24/06/05,11:00:00,00,10,1, 11.9,1,1, 21.460, 10527.502, 392.776, 52846.957 24/06/05,11:00:00,01,10,1, 11.9,1,1, 21.460, 10526.862, 392.495, 52846.635 24/06/05,11:00:00,02,10,1, 11.9,1,1, 21.460, 10528.470, 394.528, 52850.037 24/06/05,11:00:00,03,10,1, 11.9,1,1, 21.460, 10528.014, 393.210, 52847.304 24/06/05,11:00:00,04,10,1, 11.9,1,1, 21.460, 10526.875, 392.975, 52847.584 24/06/05,11:00:00,05,10,1, 11.9,1,1, 21.460, 10528.939, 394.657, 52849.967 24/06/05,11:00:00,06,10,1, 11.9,1,1, 21.460, 10527.475, 392.709, 52846.678 24/06/05,11:00:00,07,10,1, 11.9,1,1, 21.460, 10527.791, 393.884, 52849.253 24/06/05,11:00:00,08,10,1, 11.9,1,1, 21.460, 10528.819, 394.155, 52848.477 24/06/05,11:00:00,09,10,1, 11.9,1,1, 21.460, 10527.117, 392.483, 52847.016 24/06/05,11:00:00,10,10,1, 11.9,1,1, 21.460, 10528.437, 394.272, 52849.020 24/06/05,11:00:00,11,10,1, 11.9,1,1, 21.460, 10527.713, 393.345, 52847.273 24/06/05,11:00:00,12,10,1, 11.9,1,1, 21.460, 10527.194, 392.931, 52847.671 24/06/05,11:00:00,13,10,1, 11.9,1,1, 21.460, 10528.560, 394.628, 52848.976 24/06/05,11:00:00,14,10,1, 11.9,1,1, 21.460, 10527.421, 392.844, 52847.217 24/06/05,11:00:00,15,10,1, 11.9,1,1, 21.460, 10528.143, 393.731, 52848.954 24/06/05,11:00:00,16,10,1, 11.9,1,1, 21.460, 10528.687, 394.296, 52848.641 24/06/05,11:00:00,17,10,1, 11.9,1,1, 21.460, 10527.229, 392.464, 52847.226 24/06/05,11:00:00,18,10,1, 11.9,1,1, 21.460, 10528.370, 394.312, 52849.003 24/06/05,11:00:00,19,10,1, 11.9,1,1, 21.460, 10527.770, 393.366, 52847.321 24/06/05,11:00:01,00,10,1, 11.9,1,1, 21.461, 10527.769, 393.366, 52847.321 24/06/05,11:00:01,01,10,1, 11.9,1,1, 21.461, 10527.445, 392.834, 52847.295 24/06/05,11:00:01,02,10,1, 11.9,1,1, 21.461, 10528.171, 393.762, 52849.018 24/06/05,11:00:01,03,10,1, 11.9,1,1, 21.461, 10528.622, 394.097, 52848.539 24/06/05,11:00:01,04,10,1, 11.9,1,1, 21.461, 10527.239, 392.474, 52847.285 24/06/05,11:00:01,05,10,1, 11.9,1,1, 21.461, 10528.345, 394.259, 52849.035 24/06/05,11:00:01,06,10,1, 11.9,1,1, 21.461, 10527.662, 393.319, 52847.292 24/06/05,11:00:01,07,10,1, 11.9,1,1, 21.461, 10527.208, 392.862, 52847.767 24/06/05,11:00:01,08,10,1, 11.9,1,1, 21.461, 10528.539, 394.626, 52849.129 24/06/05,11:00:01,09,10,1, 11.9,1,1, 21.461, 10527.421, 392.805, 52847.216 24/06/05,11:00:01,10,10,1, 11.9,1,1, 21.461, 10528.092, 393.695, 52848.942 24/06/05,11:00:01,11,10,1, 11.9,1,1, 21.461, 10528.671, 394.230, 52848.629 24/06/05,11:00:01,12,10,1, 11.9,1,1, 21.461, 10527.262, 392.442, 52847.162 24/06/05,11:00:01,13,10,1, 11.9,1,1, 21.461, 10528.393, 394.227, 52849.050 24/06/05,11:00:01,14,10,1, 11.9,1,1, 21.461, 10527.711, 393.301, 52847.251 24/06/05,11:00:01,15,10,1, 11.9,1,1, 21.461, 10527.112, 392.812, 52847.645 24/06/05,11:00:01,16,10,1, 11.9,1,1, 21.461, 10528.475, 394.535, 52849.057 24/06/05,11:00:01,17,10,1, 11.9,1,1, 21.461, 10527.418, 392.787, 52847.230 24/06/05,11:00:01,18,10,1, 11.9,1,1, 21.461, 10527.984, 393.691, 52848.934 24/06/05,11:00:01,19,10,1, 11.9,1,1, 21.461, 10528.668, 394.236, 52848.623 24/06/05,11:00:02,00,10,1, 11.9,1,1, 21.461, 10528.662, 394.236, 52848.623 24/06/05,11:00:02,01,10,1, 11.9,1,1, 21.461, 10527.578, 393.204, 52847.180 24/06/05,11:00:02,02,10,1, 11.9,1,1, 21.461, 10527.059, 392.834, 52847.740 24/06/05,11:00:02,03,10,1, 11.9,1,1, 21.461, 10528.550, 394.572, 52849.090 24/06/05,11:00:02,04,10,1, 11.9,1,1, 21.461, 10527.330, 392.719, 52847.142 24/06/05,11:00:02,05,10,1, 11.9,1,1, 21.461, 10528.081, 393.744, 52849.043 24/06/05,11:00:02,06,10,1, 11.9,1,1, 21.461, 10528.641, 394.132, 52848.701 24/06/05,11:00:02,07,10,1, 11.9,1,1, 21.461, 10527.136, 392.379, 52847.150 24/06/05,11:00:02,08,10,1, 11.9,1,1, 21.461, 10528.382, 394.263, 52849.119 24/06/05,11:00:02,09,10,1, 11.9,1,1, 21.461, 10527.697, 393.208, 52847.263 24/06/05,11:00:02,10,10,1, 11.9,1,1, 21.461, 10527.074, 392.822, 52847.638 24/06/05,11:00:02,11,10,1, 11.9,1,1, 21.461, 10528.475, 394.475, 52848.950 24/06/05,11:00:02,12,10,1, 11.9,1,1, 21.461, 10527.324, 392.806, 52847.020 24/06/05,11:00:02,13,10,1, 11.9,1,1, 21.461, 10527.940, 393.639, 52849.035 24/06/05,11:00:02,14,10,1, 11.9,1,1, 21.461, 10528.698, 394.166, 52848.742 24/06/05,11:00:02,15,10,1, 11.9,1,1, 21.461, 10527.259, 392.458, 52847.305 24/06/05,11:00:02,16,10,1, 11.9,1,1, 21.461, 10528.338, 394.046, 52849.149 24/06/05,11:00:02,17,10,1, 11.9,1,1, 21.461, 10527.787, 393.375, 52847.422 24/06/05,11:00:02,18,10,1, 11.9,1,1, 21.461, 10527.020, 392.666, 52847.613 24/06/05,11:00:02,19,10,1, 11.9,1,1, 21.461, 10528.435, 394.443, 52848.975 24/06/05,11:00:03,00,10,1, 11.9,1,1, 21.463, 10528.429, 394.443, 52848.975 24/06/05,11:00:03,01,10,1, 11.9,1,1, 21.463, 10528.550, 394.081, 52848.624 24/06/05,11:00:03,02,10,1, 11.9,1,1, 21.463, 10527.162, 392.422, 52847.344 24/06/05,11:00:03,03,10,1, 11.9,1,1, 21.463, 10528.355, 394.202, 52849.255 24/06/05,11:00:03,04,10,1, 11.9,1,1, 21.463, 10527.592, 393.189, 52847.280 24/06/05,11:00:03,05,10,1, 11.9,1,1, 21.463, 10527.078, 392.808, 52847.797 24/06/05,11:00:03,06,10,1, 11.9,1,1, 21.463, 10528.509, 394.421, 52849.064 24/06/05,11:00:03,07,10,1, 11.9,1,1, 21.463, 10527.322, 392.724, 52847.174 24/06/05,11:00:03,08,10,1, 11.9,1,1, 21.463, 10527.973, 393.637, 52849.075 24/06/05,11:00:03,09,10,1, 11.9,1,1, 21.463, 10528.701, 394.174, 52848.714 24/06/05,11:00:03,10,10,1, 11.9,1,1, 21.463, 10527.200, 392.457, 52847.268 24/06/05,11:00:03,11,10,1, 11.9,1,1, 21.463, 10528.313, 394.086, 52849.219 24/06/05,11:00:03,12,10,1, 11.9,1,1, 21.463, 10527.708, 393.345, 52847.463 24/06/05,11:00:03,13,10,1, 11.9,1,1, 21.463, 10526.939, 392.634, 52847.564 24/06/05,11:00:03,14,10,1, 11.9,1,1, 21.463, 10528.451, 394.455, 52848.990 24/06/05,11:00:03,15,10,1, 11.9,1,1, 21.463, 10527.311, 392.832, 52847.228 24/06/05,11:00:03,16,10,1, 11.9,1,1, 21.463, 10527.790, 393.509, 52848.872 24/06/05,11:00:03,17,10,1, 11.9,1,1, 21.463, 10528.654, 394.287, 52848.811 24/06/05,11:00:03,18,10,1, 11.9,1,1, 21.463, 10527.240, 392.345, 52847.190 24/06/05,11:00:03,19,10,1, 11.9,1,1, 21.463, 10528.355, 394.076, 52849.331 24/06/05,11:00:04,00,10,1, 11.9,1,1, 21.463, 10528.353, 394.076, 52849.331 24/06/05,11:00:04,01,10,1, 11.9,1,1, 21.463, 10528.424, 394.481, 52849.146 24/06/05,11:00:04,02,10,1, 11.9,1,1, 21.463, 10527.248, 392.726, 52847.249 24/06/05,11:00:04,03,10,1, 11.9,1,1, 21.463, 10527.973, 393.596, 52849.099 24/06/05,11:00:04,04,10,1, 11.9,1,1, 21.463, 10528.513, 394.113, 52848.716 24/06/05,11:00:04,05,10,1, 11.9,1,1, 21.463, 10527.092, 392.283, 52847.226 24/06/05,11:00:04,06,10,1, 11.9,1,1, 21.463, 10528.292, 394.135, 52849.158 24/06/05,11:00:04,07,10,1, 11.9,1,1, 21.463, 10527.636, 393.183, 52847.318 24/06/05,11:00:04,08,10,1, 11.9,1,1, 21.463, 10526.950, 392.678, 52847.713 24/06/05,11:00:04,09,10,1, 11.9,1,1, 21.463, 10528.419, 394.470, 52849.108 24/06/05,11:00:04,10,10,1, 11.9,1,1, 21.463, 10527.300, 392.641, 52847.171 24/06/05,11:00:04,11,10,1, 11.9,1,1, 21.463, 10527.892, 393.603, 52849.116 24/06/05,11:00:04,12,10,1, 11.9,1,1, 21.463, 10528.575, 394.126, 52848.650 24/06/05,11:00:04,13,10,1, 11.9,1,1, 21.463, 10527.186, 392.395, 52847.342 24/06/05,11:00:04,14,10,1, 11.9,1,1, 21.463, 10528.326, 394.079, 52849.225 24/06/05,11:00:04,15,10,1, 11.9,1,1, 21.463, 10527.695, 393.220, 52847.286 24/06/05,11:00:04,16,10,1, 11.9,1,1, 21.463, 10527.000, 392.694, 52847.624 24/06/05,11:00:04,17,10,1, 11.9,1,1, 21.463, 10528.389, 394.337, 52849.127 24/06/05,11:00:04,18,10,1, 11.9,1,1, 21.463, 10527.279, 392.786, 52847.252 24/06/05,11:00:04,19,10,1, 11.9,1,1, 21.463, 10527.762, 393.472, 52848.896 24/06/05,11:00:05,00,10,1, 11.9,1,1, 21.463, 10527.761, 393.472, 52848.896 24/06/05,11:00:05,01,10,1, 11.9,1,1, 21.463, 10528.204, 394.120, 52849.214 24/06/05,11:00:05,02,10,1, 11.9,1,1, 21.463, 10527.506, 393.057, 52847.257 24/06/05,11:00:05,03,10,1, 11.9,1,1, 21.463, 10527.060, 392.844, 52847.987 24/06/05,11:00:05,04,10,1, 11.9,1,1, 21.463, 10528.426, 394.357, 52849.164 24/06/05,11:00:05,05,10,1, 11.9,1,1, 21.463, 10527.260, 392.668, 52847.307 24/06/05,11:00:05,06,10,1, 11.9,1,1, 21.463, 10527.943, 393.549, 52849.082 24/06/05,11:00:05,07,10,1, 11.9,1,1, 21.463, 10528.506, 393.987, 52848.606 24/06/05,11:00:05,08,10,1, 11.9,1,1, 21.463, 10527.097, 392.349, 52847.380 24/06/05,11:00:05,09,10,1, 11.9,1,1, 21.463, 10528.205, 394.032, 52849.177 24/06/05,11:00:05,10,10,1, 11.9,1,1, 21.463, 10527.559, 393.163, 52847.359 24/06/05,11:00:05,11,10,1, 11.9,1,1, 21.463, 10526.935, 392.611, 52847.817 24/06/05,11:00:05,12,10,1, 11.9,1,1, 21.463, 10528.373, 394.420, 52849.173 24/06/05,11:00:05,13,10,1, 11.9,1,1, 21.463, 10527.230, 392.684, 52847.256 24/06/05,11:00:05,14,10,1, 11.9,1,1, 21.463, 10527.813, 393.467, 52849.069 24/06/05,11:00:05,15,10,1, 11.9,1,1, 21.463, 10528.574, 394.107, 52848.722 24/06/05,11:00:05,16,10,1, 11.9,1,1, 21.463, 10527.060, 392.262, 52847.290 24/06/05,11:00:05,17,10,1, 11.9,1,1, 21.463, 10528.299, 394.125, 52849.361 24/06/05,11:00:05,18,10,1, 11.9,1,1, 21.463, 10527.646, 393.185, 52847.439 24/06/05,11:00:05,19,10,1, 11.9,1,1, 21.463, 10526.859, 392.595, 52847.629 24/06/05,11:00:06,00,10,1, 11.9,1,1, 21.465, 10526.851, 392.595, 52847.629 24/06/05,11:00:06,01,10,1, 11.9,1,1, 21.465, 10527.770, 393.664, 52848.890 24/06/05,11:00:06,02,10,1, 11.9,1,1, 21.465, 10528.512, 393.912, 52849.057 24/06/05,11:00:06,03,10,1, 11.9,1,1, 21.465, 10527.022, 392.134, 52846.953 24/06/05,11:00:06,04,10,1, 11.9,1,1, 21.465, 10528.077, 394.193, 52849.508 24/06/05,11:00:06,05,10,1, 11.9,1,1, 21.465, 10527.384, 392.897, 52847.249 24/06/05,11:00:06,06,10,1, 11.9,1,1, 21.465, 10526.992, 392.793, 52848.081 24/06/05,11:00:06,07,10,1, 11.9,1,1, 21.465, 10528.373, 394.345, 52849.173 24/06/05,11:00:06,08,10,1, 11.9,1,1, 21.465, 10527.225, 392.543, 52847.291 24/06/05,11:00:06,09,10,1, 11.9,1,1, 21.465, 10527.980, 393.634, 52849.271 24/06/05,11:00:06,10,10,1, 11.9,1,1, 21.465, 10528.402, 393.863, 52848.533 24/06/05,11:00:06,11,10,1, 11.9,1,1, 21.465, 10526.998, 392.323, 52847.337 24/06/05,11:00:06,12,10,1, 11.9,1,1, 21.465, 10528.192, 393.957, 52849.159 24/06/05,11:00:06,13,10,1, 11.9,1,1, 21.465, 10527.438, 393.085, 52847.322 24/06/05,11:00:06,14,10,1, 11.9,1,1, 21.465, 10526.950, 392.676, 52847.917 24/06/05,11:00:06,15,10,1, 11.9,1,1, 21.465, 10528.343, 394.362, 52849.189 24/06/05,11:00:06,16,10,1, 11.9,1,1, 21.465, 10527.200, 392.603, 52847.396 24/06/05,11:00:06,17,10,1, 11.9,1,1, 21.465, 10527.896, 393.489, 52849.212 24/06/05,11:00:06,18,10,1, 11.9,1,1, 21.465, 10528.506, 394.027, 52848.783 24/06/05,11:00:06,19,10,1, 11.9,1,1, 21.465, 10527.056, 392.250, 52847.317 24/06/05,11:00:07,00,10,1, 11.8,1,1, 21.465, 10527.052, 392.250, 52847.317 24/06/05,11:00:07,01,10,1, 11.8,1,1, 21.465, 10527.131, 392.849, 52848.262 24/06/05,11:00:07,02,10,1, 11.8,1,1, 21.465, 10528.489, 394.326, 52849.294 24/06/05,11:00:07,03,10,1, 11.8,1,1, 21.465, 10527.172, 392.430, 52847.427 24/06/05,11:00:07,04,10,1, 11.8,1,1, 21.465, 10528.044, 393.685, 52849.314 24/06/05,11:00:07,05,10,1, 11.8,1,1, 21.465, 10528.227, 393.668, 52848.410 24/06/05,11:00:07,06,10,1, 11.8,1,1, 21.465, 10526.871, 392.164, 52847.318 24/06/05,11:00:07,07,10,1, 11.8,1,1, 21.465, 10528.116, 394.141, 52849.283 24/06/05,11:00:07,08,10,1, 11.8,1,1, 21.465, 10527.294, 392.813, 52847.168 24/06/05,11:00:07,09,10,1, 11.8,1,1, 21.465, 10527.046, 392.852, 52848.240 24/06/05,11:00:07,10,10,1, 11.8,1,1, 21.465, 10528.452, 394.308, 52849.252 24/06/05,11:00:07,11,10,1, 11.8,1,1, 21.465, 10527.156, 392.408, 52847.368 24/06/05,11:00:07,12,10,1, 11.8,1,1, 21.465, 10528.038, 393.678, 52849.397 24/06/05,11:00:07,13,10,1, 11.8,1,1, 21.465, 10528.262, 393.678, 52848.456 24/06/05,11:00:07,14,10,1, 11.8,1,1, 21.465, 10526.889, 392.264, 52847.329 24/06/05,11:00:07,15,10,1, 11.8,1,1, 21.465, 10528.125, 393.988, 52849.200 24/06/05,11:00:07,16,10,1, 11.8,1,1, 21.465, 10527.389, 392.936, 52847.344 24/06/05,11:00:07,17,10,1, 11.8,1,1, 21.465, 10526.943, 392.722, 52848.078 24/06/05,11:00:07,18,10,1, 11.8,1,1, 21.465, 10528.348, 394.277, 52849.200 24/06/05,11:00:07,19,10,1, 11.8,1,1, 21.465, 10527.204, 392.548, 52847.366 24/06/05,11:00:08,00,10,1, 11.8,1,1, 21.459, 10527.202, 392.548, 52847.366 24/06/05,11:00:08,01,10,1, 11.8,1,1, 21.459, 10526.755, 392.275, 52847.445 24/06/05,11:00:08,02,10,1, 11.8,1,1, 21.459, 10528.128, 394.059, 52849.117 24/06/05,11:00:08,03,10,1, 11.8,1,1, 21.459, 10527.153, 392.805, 52847.286 24/06/05,11:00:08,04,10,1, 11.8,1,1, 21.459, 10527.314, 393.017, 52848.666 24/06/05,11:00:08,05,10,1, 11.8,1,1, 21.459, 10528.458, 394.274, 52849.265 24/06/05,11:00:08,06,10,1, 11.8,1,1, 21.459, 10527.091, 392.276, 52847.302 24/06/05,11:00:08,07,10,1, 11.8,1,1, 21.459, 10528.059, 393.697, 52849.390 24/06/05,11:00:08,08,10,1, 11.8,1,1, 21.459, 10528.035, 393.461, 52848.033 24/06/05,11:00:08,09,10,1, 11.8,1,1, 21.459, 10526.743, 392.136, 52847.315 24/06/05,11:00:08,10,10,1, 11.8,1,1, 21.459, 10528.130, 394.200, 52849.174 24/06/05,11:00:08,11,10,1, 11.8,1,1, 21.459, 10527.166, 392.704, 52847.180 24/06/05,11:00:08,12,10,1, 11.8,1,1, 21.459, 10527.208, 392.982, 52848.521 24/06/05,11:00:08,13,10,1, 11.8,1,1, 21.459, 10528.428, 394.260, 52849.219 24/06/05,11:00:08,14,10,1, 11.8,1,1, 21.459, 10527.152, 392.314, 52847.316 24/06/05,11:00:08,15,10,1, 11.8,1,1, 21.459, 10528.049, 393.701, 52849.355 24/06/05,11:00:08,16,10,1, 11.8,1,1, 21.459, 10528.057, 393.464, 52848.067 24/06/05,11:00:08,17,10,1, 11.8,1,1, 21.459, 10526.796, 392.194, 52847.352 24/06/05,11:00:08,18,10,1, 11.8,1,1, 21.459, 10528.113, 394.074, 52849.084 24/06/05,11:00:08,19,10,1, 11.8,1,1, 21.459, 10527.208, 392.723, 52847.151 24/06/05,11:00:09,00,10,1, 11.9,1,1, 21.464, 10527.202, 392.723, 52847.151 24/06/05,11:00:09,01,10,1, 11.9,1,1, 21.464, 10527.015, 392.243, 52847.374 24/06/05,11:00:09,02,10,1, 11.9,1,1, 21.464, 10528.085, 393.797, 52849.298 24/06/05,11:00:09,03,10,1, 11.9,1,1, 21.464, 10527.592, 393.122, 52847.588 24/06/05,11:00:09,04,10,1, 11.9,1,1, 21.464, 10526.703, 392.341, 52847.518 24/06/05,11:00:09,05,10,1, 11.9,1,1, 21.464, 10528.113, 394.149, 52849.071 24/06/05,11:00:09,06,10,1, 11.9,1,1, 21.464, 10527.086, 392.605, 52847.195 24/06/05,11:00:09,07,10,1, 11.9,1,1, 21.464, 10527.513, 393.187, 52848.971 24/06/05,11:00:09,08,10,1, 11.9,1,1, 21.464, 10528.452, 394.087, 52849.164 24/06/05,11:00:09,09,10,1, 11.9,1,1, 21.464, 10527.020, 392.188, 52847.358 24/06/05,11:00:09,10,10,1, 11.9,1,1, 21.464, 10528.019, 393.754, 52849.354 24/06/05,11:00:09,11,10,1, 11.9,1,1, 21.464, 10527.691, 393.189, 52847.662 24/06/05,11:00:09,12,10,1, 11.9,1,1, 21.464, 10526.640, 392.254, 52847.423 24/06/05,11:00:09,13,10,1, 11.9,1,1, 21.464, 10528.141, 394.201, 52849.280 24/06/05,11:00:09,14,10,1, 11.9,1,1, 21.464, 10526.961, 392.508, 52847.215 24/06/05,11:00:09,15,10,1, 11.9,1,1, 21.464, 10527.379, 393.160, 52848.831 24/06/05,11:00:09,16,10,1, 11.9,1,1, 21.464, 10528.434, 394.031, 52849.095 24/06/05,11:00:09,17,10,1, 11.9,1,1, 21.464, 10526.995, 392.174, 52847.388 24/06/05,11:00:09,18,10,1, 11.9,1,1, 21.464, 10528.057, 393.786, 52849.385 24/06/05,11:00:09,19,10,1, 11.9,1,1, 21.464, 10527.709, 393.169, 52847.739 24/06/05,11:00:10,00,10,1, 11.9,1,1, 21.465, 10527.703, 393.169, 52847.739 24/06/05,11:00:10,01,10,1, 11.9,1,1, 21.465, 10527.046, 392.430, 52847.318 24/06/05,11:00:10,02,10,1, 11.9,1,1, 21.465, 10527.808, 393.464, 52849.304 24/06/05,11:00:10,03,10,1, 11.9,1,1, 21.465, 10528.263, 393.677, 52848.584 24/06/05,11:00:10,04,10,1, 11.9,1,1, 21.465, 10526.845, 392.126, 52847.375 24/06/05,11:00:10,05,10,1, 11.9,1,1, 21.465, 10527.966, 393.824, 52849.177 24/06/05,11:00:10,06,10,1, 11.9,1,1, 21.465, 10527.254, 392.905, 52847.374 24/06/05,11:00:10,07,10,1, 11.9,1,1, 21.465, 10526.763, 392.510, 52847.872 24/06/05,11:00:10,08,10,1, 11.9,1,1, 21.465, 10528.221, 394.187, 52849.202 24/06/05,11:00:10,09,10,1, 11.9,1,1, 21.465, 10527.020, 392.448, 52847.360 24/06/05,11:00:10,10,10,1, 11.9,1,1, 21.465, 10527.673, 393.301, 52849.195 24/06/05,11:00:10,11,10,1, 11.9,1,1, 21.465, 10528.311, 393.800, 52848.788 24/06/05,11:00:10,12,10,1, 11.9,1,1, 21.465, 10526.852, 392.025, 52847.362 24/06/05,11:00:10,13,10,1, 11.9,1,1, 21.465, 10527.994, 393.884, 52849.334 24/06/05,11:00:10,14,10,1, 11.9,1,1, 21.465, 10527.301, 392.868, 52847.360 24/06/05,11:00:10,15,10,1, 11.9,1,1, 21.465, 10526.701, 392.430, 52847.831 24/06/05,11:00:10,16,10,1, 11.9,1,1, 21.465, 10528.214, 394.186, 52849.242 24/06/05,11:00:10,17,10,1, 11.9,1,1, 21.465, 10527.007, 392.336, 52847.251 24/06/05,11:00:10,18,10,1, 11.9,1,1, 21.465, 10527.713, 393.375, 52849.226 24/06/05,11:00:10,19,10,1, 11.9,1,1, 21.465, 10528.276, 393.764, 52848.759 24/06/05,11:00:11,00,10,1, 11.9,1,1, 21.466, 10528.270, 393.764, 52848.759 24/06/05,11:00:11,01,10,1, 11.9,1,1, 21.466, 10526.954, 392.504, 52847.210 24/06/05,11:00:11,02,10,1, 11.9,1,1, 21.466, 10527.134, 392.926, 52848.678 24/06/05,11:00:11,03,10,1, 11.9,1,1, 21.466, 10528.304, 394.017, 52849.044 24/06/05,11:00:11,04,10,1, 11.9,1,1, 21.466, 10527.000, 392.264, 52847.426 24/06/05,11:00:11,05,10,1, 11.9,1,1, 21.466, 10527.922, 393.594, 52849.409 24/06/05,11:00:11,06,10,1, 11.9,1,1, 21.466, 10527.780, 393.340, 52848.035 24/06/05,11:00:11,07,10,1, 11.9,1,1, 21.466, 10526.670, 392.090, 52847.412 24/06/05,11:00:11,08,10,1, 11.9,1,1, 21.466, 10527.964, 393.914, 52849.225 24/06/05,11:00:11,09,10,1, 11.9,1,1, 21.466, 10527.024, 392.645, 52847.281 24/06/05,11:00:11,10,10,1, 11.9,1,1, 21.466, 10527.032, 392.782, 52848.509 24/06/05,11:00:11,11,10,1, 11.9,1,1, 21.466, 10528.316, 394.114, 52849.315 24/06/05,11:00:11,12,10,1, 11.9,1,1, 21.466, 10526.999, 392.207, 52847.553 24/06/05,11:00:11,13,10,1, 11.9,1,1, 21.466, 10527.912, 393.517, 52849.497 24/06/05,11:00:11,14,10,1, 11.9,1,1, 21.466, 10527.938, 393.423, 52848.286 24/06/05,11:00:11,15,10,1, 11.9,1,1, 21.466, 10526.621, 391.969, 52847.321 24/06/05,11:00:11,16,10,1, 11.9,1,1, 21.466, 10527.955, 393.975, 52849.232 24/06/05,11:00:11,17,10,1, 11.9,1,1, 21.466, 10527.028, 392.566, 52847.210 24/06/05,11:00:11,18,10,1, 11.9,1,1, 21.466, 10526.950, 392.753, 52848.412 24/06/05,11:00:11,19,10,1, 11.9,1,1, 21.466, 10528.289, 394.161, 52849.256 24/06/05,11:00:12,00,10,1, 11.9,1,1, 21.466, 10528.287, 394.161, 52849.256 24/06/05,11:00:12,01,10,1, 11.9,1,1, 21.466, 10527.339, 392.860, 52847.502 24/06/05,11:00:12,02,10,1, 11.9,1,1, 21.466, 10526.589, 392.327, 52847.818 24/06/05,11:00:12,03,10,1, 11.9,1,1, 21.466, 10528.042, 394.019, 52849.292 24/06/05,11:00:12,04,10,1, 11.9,1,1, 21.466, 10526.902, 392.408, 52847.421 24/06/05,11:00:12,05,10,1, 11.9,1,1, 21.466, 10527.480, 393.169, 52849.156 24/06/05,11:00:12,06,10,1, 11.9,1,1, 21.466, 10528.283, 393.819, 52848.920 24/06/05,11:00:12,07,10,1, 11.9,1,1, 21.466, 10526.861, 392.086, 52847.508 24/06/05,11:00:12,08,10,1, 11.9,1,1, 21.466, 10527.921, 393.648, 52849.327 24/06/05,11:00:12,09,10,1, 11.9,1,1, 21.466, 10527.436, 393.028, 52847.686 24/06/05,11:00:12,10,10,1, 11.9,1,1, 21.466, 10526.582, 392.218, 52847.758 24/06/05,11:00:12,11,10,1, 11.9,1,1, 21.466, 10527.949, 394.062, 52849.304 24/06/05,11:00:12,12,10,1, 11.9,1,1, 21.466, 10526.881, 392.395, 52847.244 24/06/05,11:00:12,13,10,1, 11.9,1,1, 21.466, 10527.399, 393.103, 52849.031 24/06/05,11:00:12,14,10,1, 11.9,1,1, 21.466, 10528.353, 393.921, 52849.104 24/06/05,11:00:12,15,10,1, 11.9,1,1, 21.466, 10526.802, 391.982, 52847.361 24/06/05,11:00:12,16,10,1, 11.9,1,1, 21.466, 10528.022, 393.746, 52849.408 24/06/05,11:00:12,17,10,1, 11.9,1,1, 21.466, 10527.425, 392.973, 52847.621 24/06/05,11:00:12,18,10,1, 11.9,1,1, 21.466, 10526.566, 392.195, 52847.642 24/06/05,11:00:12,19,10,1, 11.9,1,1, 21.466, 10527.987, 394.039, 52849.321 24/06/05,11:00:13,00,10,1, 11.9,1,1, 21.469, 10527.986, 394.039, 52849.321 24/06/05,11:00:13,01,10,1, 11.9,1,1, 21.469, 10527.831, 393.371, 52848.215 24/06/05,11:00:13,02,10,1, 11.9,1,1, 21.469, 10526.587, 392.021, 52847.483 24/06/05,11:00:13,03,10,1, 11.9,1,1, 21.469, 10527.803, 393.779, 52849.213 24/06/05,11:00:13,04,10,1, 11.9,1,1, 21.469, 10526.922, 392.614, 52847.269 24/06/05,11:00:13,05,10,1, 11.9,1,1, 21.469, 10526.810, 392.609, 52848.285 24/06/05,11:00:13,06,10,1, 11.9,1,1, 21.469, 10528.103, 394.063, 52849.209 24/06/05,11:00:13,07,10,1, 11.9,1,1, 21.469, 10526.834, 392.174, 52847.512 24/06/05,11:00:13,08,10,1, 11.9,1,1, 21.469, 10527.786, 393.385, 52849.433 24/06/05,11:00:13,09,10,1, 11.9,1,1, 21.469, 10527.903, 393.482, 52848.492 24/06/05,11:00:13,10,10,1, 11.9,1,1, 21.469, 10526.534, 391.905, 52847.368 24/06/05,11:00:13,11,10,1, 11.9,1,1, 21.469, 10527.847, 393.850, 52849.260 24/06/05,11:00:13,12,10,1, 11.9,1,1, 21.469, 10526.927, 392.588, 52847.240 24/06/05,11:00:13,13,10,1, 11.9,1,1, 21.469, 10526.767, 392.592, 52848.334 24/06/05,11:00:13,14,10,1, 11.9,1,1, 21.469, 10528.110, 394.069, 52849.405 24/06/05,11:00:13,15,10,1, 11.9,1,1, 21.469, 10526.816, 392.092, 52847.467 24/06/05,11:00:13,16,10,1, 11.9,1,1, 21.469, 10527.726, 393.414, 52849.485 24/06/05,11:00:13,17,10,1, 11.9,1,1, 21.469, 10527.940, 393.341, 52848.373 24/06/05,11:00:13,18,10,1, 11.9,1,1, 21.469, 10526.575, 391.970, 52847.633 24/06/05,11:00:13,19,10,1, 11.9,1,1, 21.469, 10527.837, 393.749, 52849.247 24/06/05,11:00:14,00,10,1, 11.9,1,1, 21.464, 10527.836, 393.749, 52849.247 24/06/05,11:00:14,01,10,1, 11.9,1,1, 21.464, 10528.229, 393.770, 52849.087 24/06/05,11:00:14,02,10,1, 11.9,1,1, 21.464, 10526.737, 391.955, 52847.665 24/06/05,11:00:14,03,10,1, 11.9,1,1, 21.464, 10527.809, 393.514, 52849.385 24/06/05,11:00:14,04,10,1, 11.9,1,1, 21.464, 10527.318, 392.881, 52847.726 24/06/05,11:00:14,05,10,1, 11.9,1,1, 21.464, 10526.425, 392.072, 52847.776 24/06/05,11:00:14,06,10,1, 11.9,1,1, 21.464, 10527.847, 393.940, 52849.297 24/06/05,11:00:14,07,10,1, 11.9,1,1, 21.464, 10526.811, 392.283, 52847.346 24/06/05,11:00:14,08,10,1, 11.9,1,1, 21.464, 10527.340, 393.032, 52849.196 24/06/05,11:00:14,09,10,1, 11.9,1,1, 21.464, 10528.206, 393.819, 52849.175 24/06/05,11:00:14,10,10,1, 11.9,1,1, 21.464, 10526.691, 391.901, 52847.452 24/06/05,11:00:14,11,10,1, 11.9,1,1, 21.464, 10527.841, 393.633, 52849.420 24/06/05,11:00:14,12,10,1, 11.9,1,1, 21.464, 10527.325, 392.858, 52847.698 24/06/05,11:00:14,13,10,1, 11.9,1,1, 21.464, 10526.469, 392.135, 52847.815 24/06/05,11:00:14,14,10,1, 11.9,1,1, 21.464, 10527.854, 393.892, 52849.343 24/06/05,11:00:14,15,10,1, 11.9,1,1, 21.464, 10526.765, 392.290, 52847.343 24/06/05,11:00:14,16,10,1, 11.9,1,1, 21.464, 10527.244, 393.003, 52849.084 24/06/05,11:00:14,17,10,1, 11.9,1,1, 21.464, 10528.187, 393.761, 52849.140 24/06/05,11:00:14,18,10,1, 11.9,1,1, 21.464, 10526.759, 392.019, 52847.636 24/06/05,11:00:14,19,10,1, 11.9,1,1, 21.464, 10527.828, 393.497, 52849.532 24/06/05,11:00:15,00,10,1, 12.0,1,1, 21.462, 10527.819, 393.497, 52849.532 24/06/05,11:00:15,01,10,1, 12.0,1,1, 21.462, 10528.116, 394.030, 52849.405 24/06/05,11:00:15,02,10,1, 12.0,1,1, 21.462, 10526.765, 392.067, 52847.565 24/06/05,11:00:15,03,10,1, 12.0,1,1, 21.462, 10527.701, 393.328, 52849.480 24/06/05,11:00:15,04,10,1, 12.0,1,1, 21.462, 10527.789, 393.289, 52848.470 24/06/05,11:00:15,05,10,1, 12.0,1,1, 21.462, 10526.407, 391.860, 52847.420 24/06/05,11:00:15,06,10,1, 12.0,1,1, 21.462, 10527.748, 393.833, 52849.378 24/06/05,11:00:15,07,10,1, 12.0,1,1, 21.462, 10526.768, 392.428, 52847.313 24/06/05,11:00:15,08,10,1, 12.0,1,1, 21.462, 10526.728, 392.598, 52848.529 24/06/05,11:00:15,09,10,1, 12.0,1,1, 21.462, 10528.090, 393.948, 52849.411 24/06/05,11:00:15,10,10,1, 12.0,1,1, 21.462, 10526.748, 392.091, 52847.600 24/06/05,11:00:15,11,10,1, 12.0,1,1, 21.462, 10527.642, 393.342, 52849.594 24/06/05,11:00:15,12,10,1, 12.0,1,1, 21.462, 10527.772, 393.240, 52848.340 24/06/05,11:00:15,13,10,1, 12.0,1,1, 21.462, 10526.454, 391.948, 52847.532 24/06/05,11:00:15,14,10,1, 12.0,1,1, 21.462, 10527.707, 393.662, 52849.328 24/06/05,11:00:15,15,10,1, 12.0,1,1, 21.462, 10526.834, 392.531, 52847.308 24/06/05,11:00:15,16,10,1, 12.0,1,1, 21.462, 10526.702, 392.507, 52848.383 24/06/05,11:00:15,17,10,1, 12.0,1,1, 21.462, 10528.063, 394.005, 52849.470 24/06/05,11:00:15,18,10,1, 12.0,1,1, 21.462, 10526.748, 392.096, 52847.639 24/06/05,11:00:15,19,10,1, 12.0,1,1, 21.462, 10527.640, 393.257, 52849.604 24/06/05,11:00:16,00,10,1, 11.9,1,1, 21.466, 10527.636, 393.257, 52849.604 24/06/05,11:00:16,01,10,1, 11.9,1,1, 21.466, 10527.818, 393.980, 52849.468 24/06/05,11:00:16,02,10,1, 11.9,1,1, 21.466, 10526.679, 392.120, 52847.564 24/06/05,11:00:16,03,10,1, 11.9,1,1, 21.466, 10527.284, 393.091, 52849.319 24/06/05,11:00:16,04,10,1, 11.9,1,1, 21.466, 10528.027, 393.550, 52849.075 24/06/05,11:00:16,05,10,1, 11.9,1,1, 21.466, 10526.583, 391.876, 52847.686 24/06/05,11:00:16,06,10,1, 11.9,1,1, 21.466, 10527.670, 393.588, 52849.561 24/06/05,11:00:16,07,10,1, 11.9,1,1, 21.466, 10527.118, 392.705, 52847.664 24/06/05,11:00:16,08,10,1, 11.9,1,1, 21.466, 10526.323, 392.149, 52847.849 24/06/05,11:00:16,09,10,1, 11.9,1,1, 21.466, 10527.742, 393.855, 52849.286 24/06/05,11:00:16,10,10,1, 11.9,1,1, 21.466, 10526.693, 392.308, 52847.447 24/06/05,11:00:16,11,10,1, 11.9,1,1, 21.466, 10527.257, 392.948, 52849.284 24/06/05,11:00:16,12,10,1, 11.9,1,1, 21.466, 10527.970, 393.658, 52849.125 24/06/05,11:00:16,13,10,1, 11.9,1,1, 21.466, 10526.559, 391.855, 52847.502 24/06/05,11:00:16,14,10,1, 11.9,1,1, 21.466, 10527.656, 393.505, 52849.426 24/06/05,11:00:16,15,10,1, 11.9,1,1, 21.466, 10527.132, 392.784, 52847.786 24/06/05,11:00:16,16,10,1, 11.9,1,1, 21.466, 10526.268, 392.017, 52847.758 24/06/05,11:00:16,17,10,1, 11.9,1,1, 21.466, 10527.760, 393.938, 52849.353 24/06/05,11:00:16,18,10,1, 11.9,1,1, 21.466, 10526.623, 392.179, 52847.375 24/06/05,11:00:16,19,10,1, 11.9,1,1, 21.466, 10527.171, 392.982, 52849.235 24/06/05,11:00:17,00,10,1, 11.9,1,1, 21.467, 10527.169, 392.982, 52849.235 24/06/05,11:00:17,01,10,1, 11.9,1,1, 21.467, 10527.606, 393.716, 52849.300 24/06/05,11:00:17,02,10,1, 11.9,1,1, 21.467, 10526.579, 392.376, 52847.307 24/06/05,11:00:17,03,10,1, 11.9,1,1, 21.467, 10526.748, 392.678, 52848.782 24/06/05,11:00:17,04,10,1, 11.9,1,1, 21.467, 10527.975, 393.834, 52849.406 24/06/05,11:00:17,05,10,1, 11.9,1,1, 21.467, 10526.612, 392.055, 52847.772 24/06/05,11:00:17,06,10,1, 11.9,1,1, 21.467, 10527.578, 393.256, 52849.512 24/06/05,11:00:17,07,10,1, 11.9,1,1, 21.467, 10527.486, 393.094, 52848.195 24/06/05,11:00:17,08,10,1, 11.9,1,1, 21.467, 10526.276, 391.790, 52847.564 24/06/05,11:00:17,09,10,1, 11.9,1,1, 21.467, 10527.569, 393.768, 52849.372 24/06/05,11:00:17,10,10,1, 11.9,1,1, 21.467, 10526.605, 392.304, 52847.381 24/06/05,11:00:17,11,10,1, 11.9,1,1, 21.467, 10526.713, 392.522, 52848.674 24/06/05,11:00:17,12,10,1, 11.9,1,1, 21.467, 10527.955, 393.897, 52849.448 24/06/05,11:00:17,13,10,1, 11.9,1,1, 21.467, 10526.584, 391.873, 52847.648 24/06/05,11:00:17,14,10,1, 11.9,1,1, 21.467, 10527.578, 393.370, 52849.623 24/06/05,11:00:17,15,10,1, 11.9,1,1, 21.467, 10527.488, 393.097, 52848.317 24/06/05,11:00:17,16,10,1, 11.9,1,1, 21.467, 10526.228, 391.834, 52847.652 24/06/05,11:00:17,17,10,1, 11.9,1,1, 21.467, 10527.534, 393.726, 52849.364 24/06/05,11:00:17,18,10,1, 11.9,1,1, 21.467, 10526.571, 392.367, 52847.404 24/06/05,11:00:17,19,10,1, 11.9,1,1, 21.467, 10526.688, 392.597, 52848.689 24/06/05,11:00:18,00,10,1, 11.8,1,1, 21.465, 10526.685, 392.597, 52848.689 24/06/05,11:00:18,01,10,1, 11.8,1,1, 21.465, 10527.507, 393.599, 52849.377 24/06/05,11:00:18,02,10,1, 11.8,1,1, 21.465, 10526.734, 392.519, 52847.445 24/06/05,11:00:18,03,10,1, 11.8,1,1, 21.465, 10526.350, 392.213, 52848.081 24/06/05,11:00:18,04,10,1, 11.8,1,1, 21.465, 10527.756, 393.940, 52849.447 24/06/05,11:00:18,05,10,1, 11.8,1,1, 21.465, 10526.474, 391.992, 52847.608 24/06/05,11:00:18,06,10,1, 11.8,1,1, 21.465, 10527.290, 393.125, 52849.471 24/06/05,11:00:18,07,10,1, 11.8,1,1, 21.465, 10527.703, 393.368, 52848.806 24/06/05,11:00:18,08,10,1, 11.8,1,1, 21.465, 10526.344, 391.787, 52847.621 24/06/05,11:00:18,09,10,1, 11.8,1,1, 21.465, 10527.514, 393.536, 52849.428 24/06/05,11:00:18,10,10,1, 11.8,1,1, 21.465, 10526.774, 392.521, 52847.578 24/06/05,11:00:18,11,10,1, 11.8,1,1, 21.465, 10526.220, 392.248, 52848.151 24/06/05,11:00:18,12,10,1, 11.8,1,1, 21.465, 10527.678, 393.810, 52849.381 24/06/05,11:00:18,13,10,1, 11.8,1,1, 21.465, 10526.477, 392.148, 52847.550 24/06/05,11:00:18,14,10,1, 11.8,1,1, 21.465, 10527.214, 393.015, 52849.376 24/06/05,11:00:18,15,10,1, 11.8,1,1, 21.465, 10527.787, 393.471, 52848.812 24/06/05,11:00:18,16,10,1, 11.8,1,1, 21.465, 10526.332, 391.731, 52847.571 24/06/05,11:00:18,17,10,1, 11.8,1,1, 21.465, 10527.488, 393.489, 52849.447 24/06/05,11:00:18,18,10,1, 11.8,1,1, 21.465, 10526.775, 392.639, 52847.645 24/06/05,11:00:18,19,10,1, 11.8,1,1, 21.465, 10526.269, 392.067, 52848.095 24/06/05,11:00:19,00,10,1, 11.9,1,1, 21.470, 10526.267, 392.067, 52848.095 24/06/05,11:00:19,01,10,1, 11.9,1,1, 21.470, 10527.406, 393.372, 52849.673 24/06/05,11:00:19,02,10,1, 11.9,1,1, 21.470, 10527.047, 392.735, 52847.999 24/06/05,11:00:19,03,10,1, 11.9,1,1, 21.470, 10526.083, 391.919, 52847.844 24/06/05,11:00:19,04,10,1, 11.9,1,1, 21.470, 10527.421, 393.670, 52849.415 24/06/05,11:00:19,05,10,1, 11.9,1,1, 21.470, 10526.442, 392.247, 52847.545 24/06/05,11:00:19,06,10,1, 11.9,1,1, 21.470, 10526.720, 392.682, 52849.057 24/06/05,11:00:19,07,10,1, 11.9,1,1, 21.470, 10527.812, 393.722, 52849.340 24/06/05,11:00:19,08,10,1, 11.9,1,1, 21.470, 10526.415, 391.793, 52847.645 24/06/05,11:00:19,09,10,1, 11.9,1,1, 21.470, 10527.441, 393.356, 52849.655 24/06/05,11:00:19,10,10,1, 11.9,1,1, 21.470, 10527.077, 392.872, 52848.135 24/06/05,11:00:19,11,10,1, 11.9,1,1, 21.470, 10526.008, 391.788, 52847.638 24/06/05,11:00:19,12,10,1, 11.9,1,1, 21.470, 10527.427, 393.752, 52849.409 24/06/05,11:00:19,13,10,1, 11.9,1,1, 21.470, 10526.397, 392.181, 52847.360 24/06/05,11:00:19,14,10,1, 11.9,1,1, 21.470, 10526.762, 392.707, 52849.067 24/06/05,11:00:19,15,10,1, 11.9,1,1, 21.470, 10527.811, 393.667, 52849.410 24/06/05,11:00:19,16,10,1, 11.9,1,1, 21.470, 10526.395, 391.795, 52847.694 24/06/05,11:00:19,17,10,1, 11.9,1,1, 21.470, 10527.423, 393.354, 52849.629 24/06/05,11:00:19,18,10,1, 11.9,1,1, 21.470, 10527.123, 392.789, 52848.074 24/06/05,11:00:19,19,10,1, 11.9,1,1, 21.470, 10526.034, 391.880, 52847.752 24/06/05,11:00:20,00,09,1, 11.9,1,1, 21.466, 10526.034, 391.880, 52847.752 24/06/05,11:00:20,01,09,1, 11.9,1,1, 21.466, 10527.243, 393.147, 52849.626 24/06/05,11:00:20,02,09,1, 11.9,1,1, 21.466, 10527.425, 393.172, 52848.547 24/06/05,11:00:20,03,09,1, 11.9,1,1, 21.466, 10526.074, 391.668, 52847.544 24/06/05,11:00:20,04,09,1, 11.9,1,1, 21.466, 10527.322, 393.577, 52849.568 24/06/05,11:00:20,05,09,1, 11.9,1,1, 21.466, 10526.457, 392.304, 52847.392 24/06/05,11:00:20,06,09,1, 11.9,1,1, 21.466, 10526.278, 392.413, 52848.454 24/06/05,11:00:20,07,09,1, 11.9,1,1, 21.466, 10527.663, 393.759, 52849.546 24/06/05,11:00:20,08,09,1, 11.9,1,1, 21.466, 10526.367, 391.969, 52847.681 24/06/05,11:00:20,09,09,1, 11.9,1,1, 21.466, 10527.285, 393.112, 52849.700 24/06/05,11:00:20,10,09,1, 11.9,1,1, 21.466, 10527.432, 393.172, 52848.722 24/06/05,11:00:20,11,09,1, 11.9,1,1, 21.466, 10526.040, 391.731, 52847.619 24/06/05,11:00:20,12,09,1, 11.9,1,1, 21.466, 10527.327, 393.479, 52849.496 24/06/05,11:00:20,13,09,1, 11.9,1,1, 21.466, 10526.501, 392.391, 52847.516 24/06/05,11:00:20,14,09,1, 11.9,1,1, 21.466, 10526.210, 392.203, 52848.310 24/06/05,11:00:20,15,09,1, 11.9,1,1, 21.466, 10527.655, 393.858, 52849.533 24/06/05,11:00:20,16,09,1, 11.9,1,1, 21.466, 10526.398, 391.935, 52847.694 24/06/05,11:00:20,17,09,1, 11.9,1,1, 21.466, 10527.213, 393.097, 52849.618 24/06/05,11:00:20,18,09,1, 11.9,1,1, 21.466, 10527.489, 393.227, 52848.774 24/06/05,11:00:20,19,09,1, 11.9,1,1, 21.466, 10526.091, 391.600, 52847.585 24/06/05,11:00:21,00,09,1, 11.9,1,1, 21.468, 10526.084, 391.600, 52847.585 24/06/05,11:00:21,01,09,1, 11.9,1,1, 21.468, 10527.091, 392.745, 52849.481 24/06/05,11:00:21,02,09,1, 11.9,1,1, 21.468, 10527.375, 393.476, 52848.869 24/06/05,11:00:21,03,09,1, 11.9,1,1, 21.468, 10526.288, 391.685, 52848.162 24/06/05,11:00:21,04,09,1, 11.9,1,1, 21.468, 10527.381, 393.284, 52849.266 24/06/05,11:00:21,05,09,1, 11.9,1,1, 21.468, 10526.494, 392.579, 52847.758 24/06/05,11:00:21,06,09,1, 11.9,1,1, 21.468, 10526.213, 391.932, 52848.451 24/06/05,11:00:21,07,09,1, 11.9,1,1, 21.468, 10527.274, 393.746, 52849.066 24/06/05,11:00:21,08,09,1, 11.9,1,1, 21.468, 10526.144, 392.040, 52847.840 24/06/05,11:00:21,09,09,1, 11.9,1,1, 21.468, 10527.101, 392.868, 52849.453 24/06/05,11:00:21,10,09,1, 11.9,1,1, 21.468, 10527.337, 393.449, 52848.740 24/06/05,11:00:21,11,09,1, 11.9,1,1, 21.468, 10526.343, 391.791, 52848.202 24/06/05,11:00:21,12,09,1, 11.9,1,1, 21.468, 10527.402, 393.281, 52849.292 24/06/05,11:00:21,13,09,1, 11.9,1,1, 21.468, 10526.592, 392.607, 52847.817 24/06/05,11:00:21,14,09,1, 11.9,1,1, 21.468, 10526.148, 391.975, 52848.389 24/06/05,11:00:21,15,09,1, 11.9,1,1, 21.468, 10527.237, 393.572, 52848.891 24/06/05,11:00:21,16,09,1, 11.9,1,1, 21.468, 10526.179, 392.181, 52847.905 24/06/05,11:00:21,17,09,1, 11.9,1,1, 21.468, 10526.958, 392.718, 52849.295 24/06/05,11:00:21,18,09,1, 11.9,1,1, 21.468, 10527.395, 393.571, 52848.804 24/06/05,11:00:21,19,09,1, 11.9,1,1, 21.468, 10526.356, 391.754, 52848.229 24/06/05,11:00:22,00,10,1, 11.8,1,1, 21.467, 10526.351, 391.754, 52848.229 24/06/05,11:00:22,01,10,1, 11.8,1,1, 21.467, 10526.587, 392.466, 52849.134 24/06/05,11:00:22,02,10,1, 11.8,1,1, 21.467, 10527.297, 393.611, 52848.987 24/06/05,11:00:22,03,10,1, 11.8,1,1, 21.467, 10526.299, 391.898, 52848.154 24/06/05,11:00:22,04,10,1, 11.8,1,1, 21.467, 10527.378, 393.045, 52849.581 24/06/05,11:00:22,05,10,1, 11.8,1,1, 21.467, 10526.820, 392.920, 52848.292 24/06/05,11:00:22,06,10,1, 11.8,1,1, 21.467, 10526.097, 391.645, 52848.178 24/06/05,11:00:22,07,10,1, 11.8,1,1, 21.467, 10527.144, 393.509, 52848.962 24/06/05,11:00:22,08,10,1, 11.8,1,1, 21.467, 10526.072, 392.264, 52847.696 24/06/05,11:00:22,09,10,1, 11.8,1,1, 21.467, 10526.552, 392.373, 52848.987 24/06/05,11:00:22,10,10,1, 11.8,1,1, 21.467, 10527.331, 393.602, 52848.947 24/06/05,11:00:22,11,10,1, 11.8,1,1, 21.467, 10526.223, 391.862, 52848.177 24/06/05,11:00:22,12,10,1, 11.8,1,1, 21.467, 10527.333, 393.133, 52849.541 24/06/05,11:00:22,13,10,1, 11.8,1,1, 21.467, 10526.863, 392.917, 52848.164 24/06/05,11:00:22,14,10,1, 11.8,1,1, 21.467, 10526.112, 391.744, 52848.263 24/06/05,11:00:22,15,10,1, 11.8,1,1, 21.467, 10527.161, 393.398, 52848.878 24/06/05,11:00:22,16,10,1, 11.8,1,1, 21.467, 10526.089, 392.230, 52847.631 24/06/05,11:00:22,17,10,1, 11.8,1,1, 21.467, 10526.516, 392.401, 52849.014 24/06/05,11:00:22,18,10,1, 11.8,1,1, 21.467, 10527.268, 393.562, 52848.984 24/06/05,11:00:22,19,10,1, 11.8,1,1, 21.467, 10526.266, 391.965, 52848.295 24/06/05,11:00:23,00,10,1, 11.9,1,1, 21.470, 10526.259, 391.965, 52848.295 24/06/05,11:00:23,01,10,1, 11.9,1,1, 21.470, 10525.907, 392.053, 52848.252 24/06/05,11:00:23,02,10,1, 11.9,1,1, 21.470, 10527.318, 393.635, 52849.491 24/06/05,11:00:23,03,10,1, 11.9,1,1, 21.470, 10526.166, 391.933, 52847.632 24/06/05,11:00:23,04,10,1, 11.9,1,1, 21.470, 10526.874, 392.810, 52849.528 24/06/05,11:00:23,05,10,1, 11.9,1,1, 21.470, 10527.447, 393.363, 52849.077 24/06/05,11:00:23,06,10,1, 11.9,1,1, 21.470, 10526.008, 391.597, 52847.720 24/06/05,11:00:23,07,10,1, 11.9,1,1, 21.470, 10527.139, 393.325, 52849.672 24/06/05,11:00:23,08,10,1, 11.9,1,1, 21.470, 10526.469, 392.473, 52847.780 24/06/05,11:00:23,09,10,1, 11.9,1,1, 21.470, 10525.807, 391.937, 52848.161 24/06/05,11:00:23,10,10,1, 11.9,1,1, 21.470, 10527.293, 393.704, 52849.595 24/06/05,11:00:23,11,10,1, 11.9,1,1, 21.470, 10526.093, 391.901, 52847.692 24/06/05,11:00:23,12,10,1, 11.9,1,1, 21.470, 10526.800, 392.872, 52849.561 24/06/05,11:00:23,13,10,1, 11.9,1,1, 21.470, 10527.458, 393.321, 52849.076 24/06/05,11:00:23,14,10,1, 11.9,1,1, 21.470, 10525.978, 391.570, 52847.632 24/06/05,11:00:23,15,10,1, 11.9,1,1, 21.470, 10527.165, 393.432, 52849.652 24/06/05,11:00:23,16,10,1, 11.9,1,1, 21.470, 10526.453, 392.332, 52847.687 24/06/05,11:00:23,17,10,1, 11.9,1,1, 21.470, 10525.784, 392.008, 52848.143 24/06/05,11:00:23,18,10,1, 11.9,1,1, 21.470, 10527.287, 393.625, 52849.526 24/06/05,11:00:23,19,10,1, 11.9,1,1, 21.470, 10526.106, 391.976, 52847.604 24/06/05,11:00:24,00,10,1, 11.9,1,1, 21.468, 10526.100, 391.976, 52847.604 24/06/05,11:00:24,01,10,1, 11.9,1,1, 21.468, 10525.709, 391.716, 52847.850 24/06/05,11:00:24,02,10,1, 11.9,1,1, 21.468, 10527.102, 393.531, 52849.532 24/06/05,11:00:24,03,10,1, 11.9,1,1, 21.468, 10526.091, 391.986, 52847.413 24/06/05,11:00:24,04,10,1, 11.9,1,1, 21.468, 10526.362, 392.495, 52849.035 24/06/05,11:00:24,05,10,1, 11.9,1,1, 21.468, 10527.454, 393.484, 52849.498 24/06/05,11:00:24,06,10,1, 11.9,1,1, 21.468, 10526.096, 391.683, 52847.806 24/06/05,11:00:24,07,10,1, 11.9,1,1, 21.468, 10527.013, 393.064, 52849.825 24/06/05,11:00:24,08,10,1, 11.9,1,1, 21.468, 10526.860, 392.762, 52848.351 24/06/05,11:00:24,09,10,1, 11.9,1,1, 21.468, 10525.649, 391.589, 52847.675 24/06/05,11:00:24,10,10,1, 11.9,1,1, 21.468, 10527.092, 393.607, 52849.540 24/06/05,11:00:24,11,10,1, 11.9,1,1, 21.468, 10526.057, 392.047, 52847.425 24/06/05,11:00:24,12,10,1, 11.9,1,1, 21.468, 10526.243, 392.436, 52848.966 24/06/05,11:00:24,13,10,1, 11.9,1,1, 21.468, 10527.471, 393.593, 52849.636 24/06/05,11:00:24,14,10,1, 11.9,1,1, 21.468, 10526.042, 391.596, 52847.790 24/06/05,11:00:24,15,10,1, 11.9,1,1, 21.468, 10527.064, 393.189, 52849.839 24/06/05,11:00:24,16,10,1, 11.9,1,1, 21.468, 10526.839, 392.697, 52848.245 24/06/05,11:00:24,17,10,1, 11.9,1,1, 21.468, 10525.720, 391.664, 52847.808 24/06/05,11:00:24,18,10,1, 11.9,1,1, 21.468, 10527.010, 393.448, 52849.569 24/06/05,11:00:24,19,10,1, 11.9,1,1, 21.468, 10526.063, 392.074, 52847.563 24/06/05,11:00:25,00,10,1, 11.9,1,1, 21.473, 10526.059, 392.074, 52847.563 24/06/05,11:00:25,01,10,1, 11.9,1,1, 21.473, 10525.746, 391.538, 52847.751 24/06/05,11:00:25,02,10,1, 11.9,1,1, 21.473, 10527.012, 393.299, 52849.706 24/06/05,11:00:25,03,10,1, 11.9,1,1, 21.473, 10526.163, 392.197, 52847.651 24/06/05,11:00:25,04,10,1, 11.9,1,1, 21.473, 10525.820, 392.060, 52848.506 24/06/05,11:00:25,05,10,1, 11.9,1,1, 21.473, 10527.255, 393.538, 52849.613 24/06/05,11:00:25,06,10,1, 11.9,1,1, 21.473, 10526.028, 391.827, 52847.818 24/06/05,11:00:25,07,10,1, 11.9,1,1, 21.473, 10526.787, 392.806, 52849.668 24/06/05,11:00:25,08,10,1, 11.9,1,1, 21.473, 10527.200, 393.108, 52848.982 24/06/05,11:00:25,09,10,1, 11.9,1,1, 21.473, 10525.770, 391.450, 52847.688 24/06/05,11:00:25,10,10,1, 11.9,1,1, 21.473, 10527.006, 393.318, 52849.649 24/06/05,11:00:25,11,10,1, 11.9,1,1, 21.473, 10526.252, 392.265, 52847.740 24/06/05,11:00:25,12,10,1, 11.9,1,1, 21.473, 10525.768, 392.000, 52848.319 24/06/05,11:00:25,13,10,1, 11.9,1,1, 21.473, 10527.270, 393.636, 52849.644 24/06/05,11:00:25,14,10,1, 11.9,1,1, 21.473, 10526.044, 391.716, 52847.792 24/06/05,11:00:25,15,10,1, 11.9,1,1, 21.473, 10526.805, 392.904, 52849.747 24/06/05,11:00:25,16,10,1, 11.9,1,1, 21.473, 10527.223, 393.086, 52849.060 24/06/05,11:00:25,17,10,1, 11.9,1,1, 21.473, 10525.752, 391.524, 52847.794 24/06/05,11:00:25,18,10,1, 11.9,1,1, 21.473, 10526.963, 393.299, 52849.749 24/06/05,11:00:25,19,10,1, 11.9,1,1, 21.473, 10526.217, 392.254, 52847.770 24/06/05,11:00:26,00,09,1, 11.9,1,1, 21.469, 10526.209, 392.254, 52847.770 24/06/05,11:00:26,01,09,1, 11.9,1,1, 21.469, 10525.858, 391.542, 52847.968 24/06/05,11:00:26,02,09,1, 11.9,1,1, 21.469, 10526.952, 393.118, 52849.830 24/06/05,11:00:26,03,09,1, 11.9,1,1, 21.469, 10526.527, 392.451, 52848.176 24/06/05,11:00:26,04,09,1, 11.9,1,1, 21.469, 10525.565, 391.684, 52848.046 24/06/05,11:00:26,05,09,1, 11.9,1,1, 21.469, 10526.998, 393.432, 52849.561 24/06/05,11:00:26,06,09,1, 11.9,1,1, 21.469, 10525.969, 391.942, 52847.669 24/06/05,11:00:26,07,09,1, 11.9,1,1, 21.469, 10526.319, 392.497, 52849.249 24/06/05,11:00:26,08,09,1, 11.9,1,1, 21.469, 10527.380, 393.405, 52849.602 24/06/05,11:00:26,09,09,1, 11.9,1,1, 21.469, 10525.836, 391.469, 52847.769 24/06/05,11:00:26,10,09,1, 11.9,1,1, 21.469, 10526.923, 393.116, 52849.773 24/06/05,11:00:26,11,09,1, 11.9,1,1, 21.469, 10526.624, 392.520, 52848.197 24/06/05,11:00:26,12,09,1, 11.9,1,1, 21.469, 10525.538, 391.581, 52847.934 24/06/05,11:00:26,13,09,1, 11.9,1,1, 21.469, 10526.996, 393.539, 52849.727 24/06/05,11:00:26,14,09,1, 11.9,1,1, 21.469, 10525.875, 391.849, 52847.664 24/06/05,11:00:26,15,09,1, 11.9,1,1, 21.469, 10526.309, 392.517, 52849.318 24/06/05,11:00:26,16,09,1, 11.9,1,1, 21.469, 10527.315, 393.381, 52849.532 24/06/05,11:00:26,17,09,1, 11.9,1,1, 21.469, 10525.873, 391.528, 52847.839 24/06/05,11:00:26,18,09,1, 11.9,1,1, 21.469, 10526.950, 393.112, 52849.877 24/06/05,11:00:26,19,09,1, 11.9,1,1, 21.469, 10526.567, 392.496, 52848.220 24/06/05,11:00:27,00,09,1, 11.9,1,1, 21.475, 10526.559, 392.496, 52848.220 24/06/05,11:00:27,01,09,1, 11.9,1,1, 21.475, 10525.918, 391.725, 52847.929 24/06/05,11:00:27,02,09,1, 11.9,1,1, 21.475, 10526.742, 392.857, 52849.846 24/06/05,11:00:27,03,09,1, 11.9,1,1, 21.475, 10526.916, 392.870, 52848.780 24/06/05,11:00:27,04,09,1, 11.9,1,1, 21.475, 10525.537, 391.435, 52847.745 24/06/05,11:00:27,05,09,1, 11.9,1,1, 21.475, 10526.824, 393.226, 52849.625 24/06/05,11:00:27,06,09,1, 11.9,1,1, 21.475, 10525.990, 392.133, 52847.661 24/06/05,11:00:27,07,09,1, 11.9,1,1, 21.475, 10525.718, 391.970, 52848.620 24/06/05,11:00:27,08,09,1, 11.9,1,1, 21.475, 10527.187, 393.532, 52849.696 24/06/05,11:00:27,09,09,1, 11.9,1,1, 21.475, 10525.873, 391.590, 52847.785 24/06/05,11:00:27,10,09,1, 11.9,1,1, 21.475, 10526.701, 392.898, 52849.872 24/06/05,11:00:27,11,09,1, 11.9,1,1, 21.475, 10526.981, 392.894, 52848.818 24/06/05,11:00:27,12,09,1, 11.9,1,1, 21.475, 10525.544, 391.356, 52847.751 24/06/05,11:00:27,13,09,1, 11.9,1,1, 21.475, 10526.827, 393.308, 52849.739 24/06/05,11:00:27,14,09,1, 11.9,1,1, 21.475, 10525.958, 392.019, 52847.681 24/06/05,11:00:27,15,09,1, 11.9,1,1, 21.475, 10525.734, 392.053, 52848.659 24/06/05,11:00:27,16,09,1, 11.9,1,1, 21.475, 10527.098, 393.464, 52849.666 24/06/05,11:00:27,17,09,1, 11.9,1,1, 21.475, 10525.895, 391.739, 52847.845 24/06/05,11:00:27,18,09,1, 11.9,1,1, 21.475, 10526.687, 392.746, 52849.776 24/06/05,11:00:27,19,09,1, 11.9,1,1, 21.475, 10527.008, 392.966, 52848.954 24/06/05,11:00:28,00,08,1, 11.9,1,1, 21.470, 10527.002, 392.966, 52848.954 24/06/05,11:00:28,01,08,1, 11.9,1,1, 21.470, 10525.806, 391.816, 52847.751 24/06/05,11:00:28,02,08,1, 11.9,1,1, 21.470, 10526.299, 392.448, 52849.451 24/06/05,11:00:28,03,08,1, 11.9,1,1, 21.470, 10527.109, 393.235, 52849.564 24/06/05,11:00:28,04,08,1, 11.9,1,1, 21.470, 10525.658, 391.366, 52847.771 24/06/05,11:00:28,05,08,1, 11.9,1,1, 21.470, 10526.822, 393.050, 52849.768 24/06/05,11:00:28,06,08,1, 11.9,1,1, 21.470, 10526.316, 392.309, 52848.071 24/06/05,11:00:28,07,08,1, 11.9,1,1, 21.470, 10525.347, 391.592, 52847.973 24/06/05,11:00:28,08,08,1, 11.9,1,1, 21.470, 10526.822, 393.406, 52849.604 24/06/05,11:00:28,09,08,1, 11.9,1,1, 21.470, 10525.739, 391.783, 52847.682 24/06/05,11:00:28,10,08,1, 11.9,1,1, 21.470, 10526.221, 392.508, 52849.458 24/06/05,11:00:28,11,08,1, 11.9,1,1, 21.470, 10527.173, 393.189, 52849.494 24/06/05,11:00:28,12,08,1, 11.9,1,1, 21.470, 10525.695, 391.475, 52847.806 24/06/05,11:00:28,13,08,1, 11.9,1,1, 21.470, 10526.781, 392.974, 52849.811 24/06/05,11:00:28,14,08,1, 11.9,1,1, 21.470, 10526.314, 392.393, 52848.047 24/06/05,11:00:28,15,08,1, 11.9,1,1, 21.470, 10525.410, 391.552, 52848.055 24/06/05,11:00:28,16,08,1, 11.9,1,1, 21.470, 10526.839, 393.432, 52849.665 24/06/05,11:00:28,17,08,1, 11.9,1,1, 21.470, 10525.726, 391.855, 52847.722 24/06/05,11:00:28,18,08,1, 11.9,1,1, 21.470, 10526.133, 392.352, 52849.343 24/06/05,11:00:28,19,08,1, 11.9,1,1, 21.470, 10527.153, 393.310, 52849.631 24/06/05,11:00:29,00,09,1, 11.9,1,1, 21.475, 10527.152, 393.310, 52849.631 24/06/05,11:00:29,01,09,1, 11.9,1,1, 21.475, 10525.734, 391.877, 52847.636 24/06/05,11:00:29,02,09,1, 11.9,1,1, 21.475, 10525.734, 391.980, 52848.766 24/06/05,11:00:29,03,09,1, 11.9,1,1, 21.475, 10527.038, 393.417, 52849.735 24/06/05,11:00:29,04,09,1, 11.9,1,1, 21.475, 10525.745, 391.442, 52847.880 24/06/05,11:00:29,05,09,1, 11.9,1,1, 21.475, 10526.663, 392.790, 52849.864 24/06/05,11:00:29,06,09,1, 11.9,1,1, 21.475, 10526.714, 392.622, 52848.705 24/06/05,11:00:29,07,09,1, 11.9,1,1, 21.475, 10525.431, 391.360, 52847.989 24/06/05,11:00:29,08,09,1, 11.9,1,1, 21.475, 10526.698, 393.125, 52849.633 24/06/05,11:00:29,09,09,1, 11.9,1,1, 21.475, 10525.816, 391.960, 52847.813 24/06/05,11:00:29,10,09,1, 11.9,1,1, 21.475, 10525.683, 391.994, 52848.814 24/06/05,11:00:29,11,09,1, 11.9,1,1, 21.475, 10526.964, 393.294, 52849.639 24/06/05,11:00:29,12,09,1, 11.9,1,1, 21.475, 10525.751, 391.572, 52847.977 24/06/05,11:00:29,13,09,1, 11.9,1,1, 21.475, 10526.593, 392.668, 52849.846 24/06/05,11:00:29,14,09,1, 11.9,1,1, 21.475, 10526.761, 392.767, 52848.998 24/06/05,11:00:29,15,09,1, 11.9,1,1, 21.475, 10525.409, 391.261, 52847.838 24/06/05,11:00:29,16,09,1, 11.9,1,1, 21.475, 10526.641, 393.193, 52849.652 24/06/05,11:00:29,17,09,1, 11.9,1,1, 21.475, 10525.826, 391.973, 52847.725 24/06/05,11:00:29,18,09,1, 11.9,1,1, 21.475, 10525.574, 391.898, 52848.674 24/06/05,11:00:29,19,09,1, 11.9,1,1, 21.475, 10527.039, 393.406, 52849.746 24/06/05,11:00:30,00,09,1, 11.9,1,1, 21.470, 10527.035, 393.406, 52849.746 24/06/05,11:00:30,01,09,1, 11.9,1,1, 21.470, 10526.042, 392.066, 52847.917 24/06/05,11:00:30,02,09,1, 11.9,1,1, 21.470, 10525.320, 391.571, 52848.266 24/06/05,11:00:30,03,09,1, 11.9,1,1, 21.470, 10526.706, 393.244, 52849.703 24/06/05,11:00:30,04,09,1, 11.9,1,1, 21.470, 10525.601, 391.633, 52847.805 24/06/05,11:00:30,05,09,1, 11.9,1,1, 21.470, 10526.221, 392.420, 52849.595 24/06/05,11:00:30,06,09,1, 11.9,1,1, 21.470, 10526.948, 393.031, 52849.444 24/06/05,11:00:30,07,09,1, 11.9,1,1, 21.470, 10525.536, 391.270, 52847.970 24/06/05,11:00:30,08,09,1, 11.9,1,1, 21.470, 10526.642, 392.893, 52849.916 24/06/05,11:00:30,09,09,1, 11.9,1,1, 21.470, 10526.073, 392.212, 52848.108 24/06/05,11:00:30,10,09,1, 11.9,1,1, 21.470, 10525.231, 391.434, 52848.149 24/06/05,11:00:30,11,09,1, 11.9,1,1, 21.470, 10526.724, 393.339, 52849.807 24/06/05,11:00:30,12,09,1, 11.9,1,1, 21.470, 10525.574, 391.569, 52847.674 24/06/05,11:00:30,13,09,1, 11.9,1,1, 21.470, 10526.135, 392.475, 52849.577 24/06/05,11:00:30,14,09,1, 11.9,1,1, 21.470, 10526.991, 393.044, 52849.578 24/06/05,11:00:30,15,09,1, 11.9,1,1, 21.470, 10525.504, 391.268, 52848.037 24/06/05,11:00:30,16,09,1, 11.9,1,1, 21.470, 10526.587, 392.900, 52849.911 24/06/05,11:00:30,17,09,1, 11.9,1,1, 21.470, 10526.103, 392.157, 52848.002 24/06/05,11:00:30,18,09,1, 11.9,1,1, 21.470, 10525.242, 391.539, 52848.172 24/06/05,11:00:30,19,09,1, 11.9,1,1, 21.470, 10526.680, 393.244, 52849.676 24/06/05,11:00:31,00,09,1, 12.0,1,1, 21.474, 10526.676, 393.244, 52849.676 24/06/05,11:00:31,01,09,1, 12.0,1,1, 21.474, 10526.503, 392.510, 52848.701 24/06/05,11:00:31,02,09,1, 12.0,1,1, 21.474, 10525.193, 391.124, 52847.879 24/06/05,11:00:31,03,09,1, 12.0,1,1, 21.474, 10526.557, 393.094, 52849.636 24/06/05,11:00:31,04,09,1, 12.0,1,1, 21.474, 10525.579, 391.681, 52847.701 24/06/05,11:00:31,05,09,1, 12.0,1,1, 21.474, 10525.668, 391.972, 52849.000 24/06/05,11:00:31,06,09,1, 12.0,1,1, 21.474, 10526.916, 393.209, 52849.787 24/06/05,11:00:31,07,09,1, 12.0,1,1, 21.474, 10525.563, 391.226, 52847.876 24/06/05,11:00:31,08,09,1, 12.0,1,1, 21.474, 10526.543, 392.699, 52850.038 24/06/05,11:00:31,09,09,1, 12.0,1,1, 21.474, 10526.505, 392.397, 52848.749 24/06/05,11:00:31,10,09,1, 12.0,1,1, 21.474, 10525.203, 391.237, 52847.917 24/06/05,11:00:31,11,09,1, 12.0,1,1, 21.474, 10526.510, 393.044, 52849.731 24/06/05,11:00:31,12,09,1, 12.0,1,1, 21.474, 10525.576, 391.705, 52847.732 24/06/05,11:00:31,13,09,1, 12.0,1,1, 21.474, 10525.533, 391.888, 52848.915 24/06/05,11:00:31,14,09,1, 12.0,1,1, 21.474, 10526.906, 393.252, 52849.792 24/06/05,11:00:31,15,09,1, 12.0,1,1, 21.474, 10525.583, 391.347, 52847.990 24/06/05,11:00:31,16,09,1, 12.0,1,1, 21.474, 10526.448, 392.605, 52849.987 24/06/05,11:00:31,17,09,1, 12.0,1,1, 21.474, 10526.553, 392.549, 52848.844 24/06/05,11:00:31,18,09,1, 12.0,1,1, 21.474, 10525.184, 391.084, 52847.794 24/06/05,11:00:31,19,09,1, 12.0,1,1, 21.474, 10526.521, 393.129, 52849.758 24/06/05,11:00:32,00,10,1, 11.9,1,1, 21.472, 10526.518, 393.129, 52849.758 24/06/05,11:00:32,01,10,1, 11.9,1,1, 21.472, 10526.692, 392.718, 52849.313 24/06/05,11:00:32,02,10,1, 11.9,1,1, 21.472, 10525.309, 391.110, 52847.928 24/06/05,11:00:32,03,10,1, 11.9,1,1, 21.472, 10526.468, 392.891, 52849.851 24/06/05,11:00:32,04,10,1, 11.9,1,1, 21.472, 10525.811, 391.887, 52847.929 24/06/05,11:00:32,05,10,1, 11.9,1,1, 21.472, 10525.210, 391.508, 52848.425 24/06/05,11:00:32,06,10,1, 11.9,1,1, 21.472, 10526.630, 393.155, 52849.811 24/06/05,11:00:32,07,10,1, 11.9,1,1, 21.472, 10525.515, 391.482, 52847.846 24/06/05,11:00:32,08,10,1, 11.9,1,1, 21.472, 10526.173, 392.356, 52849.702 24/06/05,11:00:32,09,10,1, 11.9,1,1, 21.472, 10526.772, 392.855, 52849.349 24/06/05,11:00:32,10,10,1, 11.9,1,1, 21.472, 10525.252, 391.017, 52847.789 24/06/05,11:00:32,11,10,1, 11.9,1,1, 21.472, 10526.426, 392.925, 52849.846 24/06/05,11:00:32,12,10,1, 11.9,1,1, 21.472, 10525.780, 391.841, 52847.876 24/06/05,11:00:32,13,10,1, 11.9,1,1, 21.472, 10525.169, 391.496, 52848.327 24/06/05,11:00:32,14,10,1, 11.9,1,1, 21.472, 10526.652, 393.193, 52849.863 24/06/05,11:00:32,15,10,1, 11.9,1,1, 21.472, 10525.404, 391.361, 52847.732 24/06/05,11:00:32,16,10,1, 11.9,1,1, 21.472, 10526.178, 392.355, 52849.771 24/06/05,11:00:32,17,10,1, 11.9,1,1, 21.472, 10526.770, 392.735, 52849.355 24/06/05,11:00:32,18,10,1, 11.9,1,1, 21.472, 10525.305, 391.121, 52847.952 24/06/05,11:00:32,19,10,1, 11.9,1,1, 21.472, 10526.414, 392.763, 52849.858 24/06/05,11:00:33,00,10,1, 11.9,1,1, 21.472, 10526.409, 392.763, 52849.858 24/06/05,11:00:33,01,10,1, 11.9,1,1, 21.472, 10526.767, 393.004, 52849.716 24/06/05,11:00:33,02,10,1, 11.9,1,1, 21.472, 10525.306, 391.008, 52847.907 24/06/05,11:00:33,03,10,1, 11.9,1,1, 21.472, 10526.399, 392.689, 52850.015 24/06/05,11:00:33,04,10,1, 11.9,1,1, 21.472, 10526.069, 392.024, 52848.324 24/06/05,11:00:33,05,10,1, 11.9,1,1, 21.472, 10524.992, 391.162, 52848.174 24/06/05,11:00:33,06,10,1, 11.9,1,1, 21.472, 10526.407, 393.039, 52849.829 24/06/05,11:00:33,07,10,1, 11.9,1,1, 21.472, 10525.329, 391.458, 52847.746 24/06/05,11:00:33,08,10,1, 11.9,1,1, 21.472, 10525.734, 392.087, 52849.424 24/06/05,11:00:33,09,10,1, 11.9,1,1, 21.472, 10526.779, 392.939, 52849.593 24/06/05,11:00:33,10,10,1, 11.9,1,1, 21.472, 10525.378, 391.148, 52848.037 24/06/05,11:00:33,11,10,1, 11.9,1,1, 21.472, 10526.372, 392.580, 52849.935 24/06/05,11:00:33,12,10,1, 11.9,1,1, 21.472, 10526.081, 392.152, 52848.397 24/06/05,11:00:33,13,10,1, 11.9,1,1, 21.472, 10525.000, 391.053, 52847.957 24/06/05,11:00:33,14,10,1, 11.9,1,1, 21.472, 10526.439, 393.027, 52849.724 24/06/05,11:00:33,15,10,1, 11.9,1,1, 21.472, 10525.366, 391.502, 52847.754 24/06/05,11:00:33,16,10,1, 11.9,1,1, 21.472, 10525.664, 391.962, 52849.312 24/06/05,11:00:33,17,10,1, 11.9,1,1, 21.472, 10526.800, 393.004, 52849.755 24/06/05,11:00:33,18,10,1, 11.9,1,1, 21.472, 10525.341, 391.038, 52847.930 24/06/05,11:00:33,19,10,1, 11.9,1,1, 21.472, 10526.400, 392.684, 52850.000 24/06/05,11:00:34,00,10,1, 11.9,1,1, 21.475, 10526.392, 392.684, 52850.000 24/06/05,11:00:34,01,10,1, 11.9,1,1, 21.475, 10526.658, 392.963, 52849.873 24/06/05,11:00:34,02,10,1, 11.9,1,1, 21.475, 10525.331, 391.148, 52848.036 24/06/05,11:00:34,03,10,1, 11.9,1,1, 21.475, 10526.246, 392.364, 52849.967 24/06/05,11:00:34,04,10,1, 11.9,1,1, 21.475, 10526.346, 392.354, 52848.807 24/06/05,11:00:34,05,10,1, 11.9,1,1, 21.475, 10524.966, 390.870, 52847.929 24/06/05,11:00:34,06,10,1, 11.9,1,1, 21.475, 10526.290, 392.862, 52849.888 24/06/05,11:00:34,07,10,1, 11.9,1,1, 21.475, 10525.368, 391.510, 52847.757 24/06/05,11:00:34,08,10,1, 11.9,1,1, 21.475, 10525.286, 391.657, 52848.922 24/06/05,11:00:34,09,10,1, 11.9,1,1, 21.475, 10526.602, 393.003, 52849.948 24/06/05,11:00:34,10,10,1, 11.9,1,1, 21.475, 10525.279, 391.121, 52847.943 24/06/05,11:00:34,11,10,1, 11.9,1,1, 21.475, 10526.194, 392.435, 52849.959 24/06/05,11:00:34,12,10,1, 11.9,1,1, 21.475, 10526.309, 392.243, 52848.834 24/06/05,11:00:34,13,10,1, 11.9,1,1, 21.475, 10524.999, 390.987, 52847.987 24/06/05,11:00:34,14,10,1, 11.9,1,1, 21.475, 10526.248, 392.803, 52849.712 24/06/05,11:00:34,15,10,1, 11.9,1,1, 21.475, 10525.435, 391.620, 52847.758 24/06/05,11:00:34,16,10,1, 11.9,1,1, 21.475, 10525.222, 391.613, 52848.901 24/06/05,11:00:34,17,10,1, 11.9,1,1, 21.475, 10526.610, 393.041, 52849.796 24/06/05,11:00:34,18,10,1, 11.9,1,1, 21.475, 10525.336, 391.139, 52847.899 24/06/05,11:00:34,19,10,1, 11.9,1,1, 21.475, 10526.165, 392.362, 52850.006 24/06/05,11:00:35,00,10,1, 11.9,1,1, 21.470, 10526.159, 392.362, 52850.006 24/06/05,11:00:35,01,10,1, 11.9,1,1, 21.470, 10526.454, 392.944, 52849.904 24/06/05,11:00:35,02,10,1, 11.9,1,1, 21.470, 10525.274, 391.210, 52847.907 24/06/05,11:00:35,03,10,1, 11.9,1,1, 21.470, 10526.012, 392.225, 52849.845 24/06/05,11:00:35,04,10,1, 11.9,1,1, 21.470, 10526.519, 392.521, 52849.265 24/06/05,11:00:35,05,10,1, 11.9,1,1, 21.470, 10525.003, 390.877, 52847.928 24/06/05,11:00:35,06,10,1, 11.9,1,1, 21.470, 10526.197, 392.613, 52849.706 24/06/05,11:00:35,07,10,1, 11.9,1,1, 21.470, 10525.505, 391.717, 52847.933 24/06/05,11:00:35,08,10,1, 11.9,1,1, 21.470, 10524.978, 391.260, 52848.583 24/06/05,11:00:35,09,10,1, 11.9,1,1, 21.470, 10526.461, 393.093, 52849.969 24/06/05,11:00:35,10,10,1, 11.9,1,1, 21.470, 10525.234, 391.136, 52847.861 24/06/05,11:00:35,11,10,1, 11.9,1,1, 21.470, 10526.000, 392.223, 52849.858 24/06/05,11:00:35,12,10,1, 11.9,1,1, 21.470, 10526.527, 392.473, 52849.231 24/06/05,11:00:35,13,10,1, 11.9,1,1, 21.470, 10525.024, 390.854, 52847.890 24/06/05,11:00:35,14,10,1, 11.9,1,1, 21.470, 10526.257, 392.660, 52849.888 24/06/05,11:00:35,15,10,1, 11.9,1,1, 21.470, 10525.487, 391.631, 52847.844 24/06/05,11:00:35,16,10,1, 11.9,1,1, 21.470, 10524.991, 391.374, 52848.462 24/06/05,11:00:35,17,10,1, 11.9,1,1, 21.470, 10526.373, 392.921, 52849.753 24/06/05,11:00:35,18,10,1, 11.9,1,1, 21.470, 10525.303, 391.261, 52847.968 24/06/05,11:00:35,19,10,1, 11.9,1,1, 21.470, 10525.982, 392.160, 52849.875 24/06/05,11:00:36,00,09,1, 11.9,1,1, 21.473, 10525.975, 392.160, 52849.875 24/06/05,11:00:36,01,09,1, 11.9,1,1, 21.473, 10526.306, 392.935, 52849.853 24/06/05,11:00:36,02,09,1, 11.9,1,1, 21.473, 10525.153, 391.157, 52847.775 24/06/05,11:00:36,03,09,1, 11.9,1,1, 21.473, 10525.716, 391.970, 52849.602 24/06/05,11:00:36,04,09,1, 11.9,1,1, 21.473, 10526.525, 392.641, 52849.574 24/06/05,11:00:36,05,09,1, 11.9,1,1, 21.473, 10525.040, 390.856, 52847.982 24/06/05,11:00:36,06,09,1, 11.9,1,1, 21.473, 10526.149, 392.504, 52850.009 24/06/05,11:00:36,07,09,1, 11.9,1,1, 21.473, 10525.706, 391.706, 52848.111 24/06/05,11:00:36,08,09,1, 11.9,1,1, 21.473, 10524.871, 391.096, 52848.367 24/06/05,11:00:36,09,09,1, 11.9,1,1, 21.473, 10526.214, 392.794, 52849.795 24/06/05,11:00:36,10,09,1, 11.9,1,1, 21.473, 10525.166, 391.271, 52847.845 24/06/05,11:00:36,11,09,1, 11.9,1,1, 21.473, 10525.670, 391.861, 52849.559 24/06/05,11:00:36,12,09,1, 11.9,1,1, 21.473, 10526.584, 392.687, 52849.682 24/06/05,11:00:36,13,09,1, 11.9,1,1, 21.473, 10525.083, 390.814, 52847.959 24/06/05,11:00:36,14,09,1, 11.9,1,1, 21.473, 10526.209, 392.491, 52849.996 24/06/05,11:00:36,15,09,1, 11.9,1,1, 21.473, 10525.700, 391.743, 52848.191 24/06/05,11:00:36,16,09,1, 11.9,1,1, 21.473, 10524.797, 390.993, 52848.196 24/06/05,11:00:36,17,09,1, 11.9,1,1, 21.473, 10526.294, 392.900, 52849.916 24/06/05,11:00:36,18,09,1, 11.9,1,1, 21.473, 10525.138, 391.153, 52847.802 24/06/05,11:00:36,19,09,1, 11.9,1,1, 21.473, 10525.623, 391.957, 52849.617 24/06/05,11:00:37,00,10,1, 12.0,1,1, 21.474, 10525.616, 391.957, 52849.617 24/06/05,11:00:37,01,10,1, 12.0,1,1, 21.474, 10526.126, 392.777, 52849.825 24/06/05,11:00:37,02,10,1, 12.0,1,1, 21.474, 10525.135, 391.223, 52847.931 24/06/05,11:00:37,03,10,1, 12.0,1,1, 21.474, 10525.314, 391.633, 52849.370 24/06/05,11:00:37,04,10,1, 12.0,1,1, 21.474, 10526.500, 392.789, 52849.834 24/06/05,11:00:37,05,10,1, 12.0,1,1, 21.474, 10525.049, 390.740, 52847.997 24/06/05,11:00:37,06,10,1, 12.0,1,1, 21.474, 10526.142, 392.403, 52850.091 24/06/05,11:00:37,07,10,1, 12.0,1,1, 21.474, 10525.818, 391.817, 52848.466 24/06/05,11:00:37,08,10,1, 12.0,1,1, 21.474, 10524.688, 390.847, 52848.070 24/06/05,11:00:37,09,10,1, 12.0,1,1, 21.474, 10526.132, 392.694, 52849.691 24/06/05,11:00:37,10,10,1, 12.0,1,1, 21.474, 10525.044, 391.215, 52847.798 24/06/05,11:00:37,11,10,1, 12.0,1,1, 21.474, 10525.372, 391.661, 52849.418 24/06/05,11:00:37,12,10,1, 12.0,1,1, 21.474, 10526.389, 392.679, 52849.742 24/06/05,11:00:37,13,10,1, 12.0,1,1, 21.474, 10525.104, 390.905, 52848.091 24/06/05,11:00:37,14,10,1, 12.0,1,1, 21.474, 10526.047, 392.264, 52849.972 24/06/05,11:00:37,15,10,1, 12.0,1,1, 21.474, 10525.840, 391.903, 52848.486 24/06/05,11:00:37,16,10,1, 12.0,1,1, 21.474, 10524.705, 390.752, 52847.984 24/06/05,11:00:37,17,10,1, 12.0,1,1, 21.474, 10526.123, 392.802, 52849.819 24/06/05,11:00:37,18,10,1, 12.0,1,1, 21.474, 10525.064, 391.221, 52847.771 24/06/05,11:00:37,19,10,1, 12.0,1,1, 21.474, 10525.291, 391.680, 52849.329 24/06/05,11:00:38,00,09,1, 11.9,1,1, 21.478, 10525.291, 391.680, 52849.329 24/06/05,11:00:38,01,09,1, 11.9,1,1, 21.478, 10525.788, 392.569, 52849.862 24/06/05,11:00:38,02,09,1, 11.9,1,1, 21.478, 10525.349, 391.308, 52848.324 24/06/05,11:00:38,03,09,1, 11.9,1,1, 21.478, 10524.872, 391.311, 52848.449 24/06/05,11:00:38,04,09,1, 11.9,1,1, 21.478, 10526.358, 392.874, 52850.318 24/06/05,11:00:38,05,09,1, 11.9,1,1, 21.478, 10525.265, 390.757, 52847.972 24/06/05,11:00:38,06,09,1, 11.9,1,1, 21.478, 10525.666, 392.133, 52849.651 24/06/05,11:00:38,07,09,1, 11.9,1,1, 21.478, 10526.164, 392.078, 52849.296 24/06/05,11:00:38,08,09,1, 11.9,1,1, 21.478, 10524.624, 390.678, 52847.980 24/06/05,11:00:38,09,09,1, 11.9,1,1, 21.478, 10525.924, 392.608, 52849.832 24/06/05,11:00:38,10,09,1, 11.9,1,1, 21.478, 10525.073, 391.200, 52847.759 24/06/05,11:00:38,11,09,1, 11.9,1,1, 21.478, 10525.097, 391.455, 52849.186 24/06/05,11:00:38,12,09,1, 11.9,1,1, 21.478, 10526.308, 392.677, 52849.813 24/06/05,11:00:38,13,09,1, 11.9,1,1, 21.478, 10525.065, 390.910, 52848.095 24/06/05,11:00:38,14,09,1, 11.9,1,1, 21.478, 10525.920, 392.113, 52849.960 24/06/05,11:00:38,15,09,1, 11.9,1,1, 21.478, 10526.037, 392.003, 52848.764 24/06/05,11:00:38,16,09,1, 11.9,1,1, 21.478, 10524.703, 390.651, 52847.909 24/06/05,11:00:38,17,09,1, 11.9,1,1, 21.478, 10526.010, 392.599, 52849.781 24/06/05,11:00:38,18,09,1, 11.9,1,1, 21.478, 10525.053, 391.215, 52847.763 24/06/05,11:00:38,19,09,1, 11.9,1,1, 21.478, 10525.075, 391.332, 52848.908 24/06/05,11:00:39,00,09,1, 11.9,1,1, 21.477, 10525.074, 391.332, 52848.908 24/06/05,11:00:39,01,09,1, 11.9,1,1, 21.477, 10525.921, 392.389, 52849.744 24/06/05,11:00:39,02,09,1, 11.9,1,1, 21.477, 10525.130, 391.308, 52847.869 24/06/05,11:00:39,03,09,1, 11.9,1,1, 21.477, 10524.853, 391.167, 52848.806 24/06/05,11:00:39,04,09,1, 11.9,1,1, 21.477, 10526.216, 392.744, 52849.961 24/06/05,11:00:39,05,09,1, 11.9,1,1, 21.477, 10524.932, 390.801, 52848.035 24/06/05,11:00:39,06,09,1, 11.9,1,1, 21.477, 10525.787, 391.961, 52849.932 24/06/05,11:00:39,07,09,1, 11.9,1,1, 21.477, 10526.086, 392.079, 52849.051 24/06/05,11:00:39,08,09,1, 11.9,1,1, 21.477, 10524.653, 390.535, 52847.835 24/06/05,11:00:39,09,09,1, 11.9,1,1, 21.477, 10525.936, 392.473, 52849.830 24/06/05,11:00:39,10,09,1, 11.9,1,1, 21.477, 10525.078, 391.227, 52847.795 24/06/05,11:00:39,11,09,1, 11.9,1,1, 21.477, 10524.839, 391.200, 52848.839 24/06/05,11:00:39,12,09,1, 11.9,1,1, 21.477, 10526.222, 392.630, 52849.874 24/06/05,11:00:39,13,09,1, 11.9,1,1, 21.477, 10524.940, 390.887, 52848.080 24/06/05,11:00:39,14,09,1, 11.9,1,1, 21.477, 10525.781, 391.970, 52850.055 24/06/05,11:00:39,15,09,1, 11.9,1,1, 21.477, 10526.066, 392.080, 52849.150 24/06/05,11:00:39,16,09,1, 11.9,1,1, 21.477, 10524.698, 390.555, 52848.002 24/06/05,11:00:39,17,09,1, 11.9,1,1, 21.477, 10525.919, 392.408, 52849.859 24/06/05,11:00:39,18,09,1, 11.9,1,1, 21.477, 10525.139, 391.303, 52847.966 24/06/05,11:00:39,19,09,1, 11.9,1,1, 21.477, 10524.778, 391.042, 52848.749 24/06/05,11:00:40,00,08,1, 11.8,1,1, 21.478, 10524.774, 391.042, 52848.749 24/06/05,11:00:40,01,08,1, 11.8,1,1, 21.478, 10525.884, 392.250, 52849.899 24/06/05,11:00:40,02,08,1, 11.8,1,1, 21.478, 10525.119, 391.281, 52848.003 24/06/05,11:00:40,03,08,1, 11.8,1,1, 21.478, 10524.617, 390.951, 52848.632 24/06/05,11:00:40,04,08,1, 11.8,1,1, 21.478, 10526.068, 392.658, 52849.889 24/06/05,11:00:40,05,08,1, 11.8,1,1, 21.478, 10524.828, 390.811, 52848.046 24/06/05,11:00:40,06,08,1, 11.8,1,1, 21.478, 10525.601, 391.807, 52849.938 24/06/05,11:00:40,07,08,1, 11.8,1,1, 21.478, 10526.109, 392.169, 52849.286 24/06/05,11:00:40,08,08,1, 11.8,1,1, 21.478, 10524.664, 390.428, 52847.986 24/06/05,11:00:40,09,08,1, 11.8,1,1, 21.478, 10525.847, 392.393, 52849.949 24/06/05,11:00:40,10,08,1, 11.8,1,1, 21.478, 10525.060, 391.210, 52847.773 24/06/05,11:00:40,11,08,1, 11.8,1,1, 21.478, 10524.661, 391.041, 52848.530 24/06/05,11:00:40,12,08,1, 11.8,1,1, 21.478, 10526.060, 392.627, 52849.910 24/06/05,11:00:40,13,08,1, 11.8,1,1, 21.478, 10524.853, 390.882, 52847.940 24/06/05,11:00:40,14,08,1, 11.8,1,1, 21.478, 10525.603, 391.812, 52849.879 24/06/05,11:00:40,15,08,1, 11.8,1,1, 21.478, 10526.121, 392.148, 52849.339 24/06/05,11:00:40,16,08,1, 11.8,1,1, 21.478, 10524.677, 390.536, 52847.999 24/06/05,11:00:40,17,08,1, 11.8,1,1, 21.478, 10525.881, 392.273, 52849.865 24/06/05,11:00:40,18,08,1, 11.8,1,1, 21.478, 10525.123, 391.330, 52847.997 24/06/05,11:00:40,19,08,1, 11.8,1,1, 21.478, 10524.558, 390.908, 52848.583 24/06/05,11:00:41,00,08,1, 12.0,1,1, 21.478, 10524.557, 390.908, 52848.583 24/06/05,11:00:41,01,08,1, 12.0,1,1, 21.478, 10525.788, 392.138, 52849.946 24/06/05,11:00:41,02,08,1, 12.0,1,1, 21.478, 10525.156, 391.363, 52848.151 24/06/05,11:00:41,03,08,1, 12.0,1,1, 21.478, 10524.466, 390.787, 52848.428 24/06/05,11:00:41,04,08,1, 12.0,1,1, 21.478, 10525.958, 392.566, 52849.880 24/06/05,11:00:41,05,08,1, 12.0,1,1, 21.478, 10524.827, 390.767, 52847.981 24/06/05,11:00:41,06,08,1, 12.0,1,1, 21.478, 10525.506, 391.737, 52849.960 24/06/05,11:00:41,07,08,1, 12.0,1,1, 21.478, 10526.082, 392.228, 52849.580 24/06/05,11:00:41,08,08,1, 12.0,1,1, 21.478, 10524.635, 390.413, 52848.075 24/06/05,11:00:41,09,08,1, 12.0,1,1, 21.478, 10525.790, 392.259, 52850.104 24/06/05,11:00:41,10,08,1, 12.0,1,1, 21.478, 10525.126, 391.254, 52848.107 24/06/05,11:00:41,11,08,1, 12.0,1,1, 21.478, 10524.509, 390.876, 52848.493 24/06/05,11:00:41,12,08,1, 12.0,1,1, 21.478, 10525.924, 392.503, 52849.924 24/06/05,11:00:41,13,08,1, 12.0,1,1, 21.478, 10524.772, 390.886, 52848.071 24/06/05,11:00:41,14,08,1, 12.0,1,1, 21.478, 10525.428, 391.626, 52849.882 24/06/05,11:00:41,15,08,1, 12.0,1,1, 21.478, 10526.103, 392.205, 52849.517 24/06/05,11:00:41,16,08,1, 12.0,1,1, 21.478, 10524.609, 390.448, 52848.059 24/06/05,11:00:41,17,08,1, 12.0,1,1, 21.478, 10525.796, 392.196, 52850.018 24/06/05,11:00:41,18,08,1, 12.0,1,1, 21.478, 10525.178, 391.343, 52848.189 24/06/05,11:00:41,19,08,1, 12.0,1,1, 21.478, 10524.465, 390.728, 52848.482 24/06/05,11:00:42,00,08,1, 11.9,1,1, 21.478, 10524.465, 390.728, 52848.482 24/06/05,11:00:42,01,08,1, 11.9,1,1, 21.478, 10525.742, 392.072, 52850.086 24/06/05,11:00:42,02,08,1, 11.9,1,1, 21.478, 10525.210, 391.353, 52848.308 24/06/05,11:00:42,03,08,1, 11.9,1,1, 21.478, 10524.396, 390.608, 52848.375 24/06/05,11:00:42,04,08,1, 11.9,1,1, 21.478, 10525.870, 392.539, 52849.958 24/06/05,11:00:42,05,08,1, 11.9,1,1, 21.478, 10524.730, 390.784, 52847.892 24/06/05,11:00:42,06,08,1, 11.9,1,1, 21.478, 10525.330, 391.626, 52849.823 24/06/05,11:00:42,07,08,1, 11.9,1,1, 21.478, 10526.075, 392.210, 52849.612 24/06/05,11:00:42,08,08,1, 11.9,1,1, 21.478, 10524.661, 390.471, 52848.027 24/06/05,11:00:42,09,08,1, 11.9,1,1, 21.478, 10525.723, 392.067, 52850.004 24/06/05,11:00:42,10,08,1, 11.9,1,1, 21.478, 10525.173, 391.314, 52848.185 24/06/05,11:00:42,11,08,1, 11.9,1,1, 21.478, 10524.409, 390.692, 52848.374 24/06/05,11:00:42,12,08,1, 11.9,1,1, 21.478, 10525.779, 392.443, 52849.849 24/06/05,11:00:42,13,08,1, 11.9,1,1, 21.478, 10524.699, 390.824, 52848.058 24/06/05,11:00:42,14,08,1, 11.9,1,1, 21.478, 10525.236, 391.492, 52849.724 24/06/05,11:00:42,15,08,1, 11.9,1,1, 21.478, 10526.073, 392.252, 52849.680 24/06/05,11:00:42,16,08,1, 11.9,1,1, 21.478, 10524.592, 390.382, 52848.132 24/06/05,11:00:42,17,08,1, 11.9,1,1, 21.478, 10525.749, 392.145, 52850.073 24/06/05,11:00:42,18,08,1, 11.9,1,1, 21.478, 10525.128, 391.251, 52848.251 24/06/05,11:00:42,19,08,1, 11.9,1,1, 21.478, 10524.357, 390.644, 52848.357 24/06/05,11:00:43,00,08,1, 11.9,1,1, 21.478, 10524.356, 390.644, 52848.357 24/06/05,11:00:43,01,08,1, 11.9,1,1, 21.478, 10525.654, 392.065, 52850.061 24/06/05,11:00:43,02,08,1, 11.9,1,1, 21.478, 10525.187, 391.263, 52848.259 24/06/05,11:00:43,03,08,1, 11.9,1,1, 21.478, 10524.320, 390.567, 52848.328 24/06/05,11:00:43,04,08,1, 11.9,1,1, 21.478, 10525.706, 392.323, 52849.865 24/06/05,11:00:43,05,08,1, 11.9,1,1, 21.478, 10524.641, 390.768, 52848.034 24/06/05,11:00:43,06,08,1, 11.9,1,1, 21.478, 10525.144, 391.455, 52849.785 24/06/05,11:00:43,07,08,1, 11.9,1,1, 21.478, 10525.983, 392.157, 52849.684 24/06/05,11:00:43,08,08,1, 11.9,1,1, 21.478, 10524.625, 390.402, 52848.128 24/06/05,11:00:43,09,08,1, 11.9,1,1, 21.478, 10525.671, 391.938, 52849.992 24/06/05,11:00:43,10,08,1, 11.9,1,1, 21.478, 10525.199, 391.380, 52848.366 24/06/05,11:00:43,11,08,1, 11.9,1,1, 21.478, 10524.223, 390.488, 52848.273 24/06/05,11:00:43,12,08,1, 11.9,1,1, 21.478, 10525.735, 392.433, 52849.941 24/06/05,11:00:43,13,08,1, 11.9,1,1, 21.478, 10524.581, 390.694, 52848.045 24/06/05,11:00:43,14,08,1, 11.9,1,1, 21.478, 10525.100, 391.479, 52849.751 24/06/05,11:00:43,15,08,1, 11.9,1,1, 21.478, 10525.973, 392.204, 52849.726 24/06/05,11:00:43,16,08,1, 11.9,1,1, 21.478, 10524.576, 390.329, 52848.172 24/06/05,11:00:43,17,08,1, 11.9,1,1, 21.478, 10525.705, 391.964, 52850.121 24/06/05,11:00:43,18,08,1, 11.9,1,1, 21.478, 10525.185, 391.310, 52848.371 24/06/05,11:00:43,19,08,1, 11.9,1,1, 21.478, 10524.243, 390.490, 52848.378 24/06/05,11:00:44,00,09,1, 11.9,1,1, 21.480, 10524.240, 390.490, 52848.378 24/06/05,11:00:44,01,09,1, 11.9,1,1, 21.480, 10525.591, 391.879, 52850.117 24/06/05,11:00:44,02,09,1, 11.9,1,1, 21.480, 10525.194, 391.288, 52848.397 24/06/05,11:00:44,03,09,1, 11.9,1,1, 21.480, 10524.230, 390.442, 52848.242 24/06/05,11:00:44,04,09,1, 11.9,1,1, 21.480, 10525.583, 392.259, 52849.865 24/06/05,11:00:44,05,09,1, 11.9,1,1, 21.480, 10524.534, 390.777, 52847.998 24/06/05,11:00:44,06,09,1, 11.9,1,1, 21.480, 10524.954, 391.210, 52849.567 24/06/05,11:00:44,07,09,1, 11.9,1,1, 21.480, 10525.982, 392.248, 52849.902 24/06/05,11:00:44,08,09,1, 11.9,1,1, 21.480, 10524.480, 390.334, 52848.170 24/06/05,11:00:44,09,09,1, 11.9,1,1, 21.480, 10525.596, 391.946, 52850.164 24/06/05,11:00:44,10,09,1, 11.9,1,1, 21.480, 10525.184, 391.309, 52848.482 24/06/05,11:00:44,11,09,1, 11.9,1,1, 21.480, 10524.194, 390.401, 52848.293 24/06/05,11:00:44,12,09,1, 11.9,1,1, 21.480, 10525.593, 392.276, 52849.821 24/06/05,11:00:44,13,09,1, 11.9,1,1, 21.480, 10524.570, 390.725, 52847.959 24/06/05,11:00:44,14,09,1, 11.9,1,1, 21.480, 10524.936, 391.303, 52849.631 24/06/05,11:00:44,15,09,1, 11.9,1,1, 21.480, 10525.911, 392.164, 52849.813 24/06/05,11:00:44,16,09,1, 11.9,1,1, 21.480, 10524.516, 390.422, 52848.222 24/06/05,11:00:44,17,09,1, 11.9,1,1, 21.480, 10525.550, 391.853, 52850.014 24/06/05,11:00:44,18,09,1, 11.9,1,1, 21.480, 10525.256, 391.383, 52848.521 24/06/05,11:00:44,19,09,1, 11.9,1,1, 21.480, 10524.170, 390.361, 52848.214 24/06/05,11:00:45,00,09,1, 11.9,1,1, 21.474, 10524.164, 390.361, 52848.214 24/06/05,11:00:45,01,09,1, 11.9,1,1, 21.474, 10525.510, 391.765, 52850.047 24/06/05,11:00:45,02,09,1, 11.9,1,1, 21.474, 10525.187, 391.410, 52848.549 24/06/05,11:00:45,03,09,1, 11.9,1,1, 21.474, 10524.110, 390.305, 52848.177 24/06/05,11:00:45,04,09,1, 11.9,1,1, 21.474, 10525.566, 392.266, 52850.044 24/06/05,11:00:45,05,09,1, 11.9,1,1, 21.474, 10524.466, 390.648, 52847.913 24/06/05,11:00:45,06,09,1, 11.9,1,1, 21.474, 10524.740, 391.210, 52849.572 24/06/05,11:00:45,07,09,1, 11.9,1,1, 21.474, 10525.861, 392.199, 52849.902 24/06/05,11:00:45,08,09,1, 11.9,1,1, 21.474, 10524.471, 390.336, 52848.312 24/06/05,11:00:45,09,09,1, 11.9,1,1, 21.474, 10525.477, 391.827, 52850.174 24/06/05,11:00:45,10,09,1, 11.9,1,1, 21.474, 10525.200, 391.292, 52848.508 24/06/05,11:00:45,11,09,1, 11.9,1,1, 21.474, 10524.127, 390.350, 52848.167 24/06/05,11:00:45,12,09,1, 11.9,1,1, 21.474, 10525.484, 392.163, 52849.875 24/06/05,11:00:45,13,09,1, 11.9,1,1, 21.474, 10524.504, 390.736, 52847.918 24/06/05,11:00:45,14,09,1, 11.9,1,1, 21.474, 10524.707, 391.109, 52849.404 24/06/05,11:00:45,15,09,1, 11.9,1,1, 21.474, 10525.873, 392.246, 52849.925 24/06/05,11:00:45,16,09,1, 11.9,1,1, 21.474, 10524.480, 390.213, 52848.127 24/06/05,11:00:45,17,09,1, 11.9,1,1, 21.474, 10525.486, 391.839, 52850.198 24/06/05,11:00:45,18,09,1, 11.9,1,1, 21.474, 10525.220, 391.307, 52848.536 24/06/05,11:00:45,19,09,1, 11.9,1,1, 21.474, 10524.088, 390.342, 52848.215 24/06/05,11:00:46,00,10,1, 11.9,1,1, 21.479, 10524.081, 390.342, 52848.215 24/06/05,11:00:46,01,10,1, 11.9,1,1, 21.479, 10525.420, 391.766, 52850.208 24/06/05,11:00:46,02,10,1, 11.9,1,1, 21.479, 10525.211, 391.279, 52848.671 24/06/05,11:00:46,03,10,1, 11.9,1,1, 21.479, 10524.081, 390.288, 52848.244 24/06/05,11:00:46,04,10,1, 11.9,1,1, 21.479, 10525.432, 392.049, 52849.967 24/06/05,11:00:46,05,10,1, 11.9,1,1, 21.479, 10524.447, 390.669, 52847.986 24/06/05,11:00:46,06,10,1, 11.9,1,1, 21.479, 10524.626, 391.011, 52849.438 24/06/05,11:00:46,07,10,1, 11.9,1,1, 21.479, 10525.825, 392.119, 52850.001 24/06/05,11:00:46,08,10,1, 11.9,1,1, 21.479, 10524.393, 390.272, 52848.219 24/06/05,11:00:46,09,10,1, 11.9,1,1, 21.479, 10525.418, 391.672, 52850.191 24/06/05,11:00:46,10,10,1, 11.9,1,1, 21.479, 10525.232, 391.358, 52848.737 24/06/05,11:00:46,11,10,1, 11.9,1,1, 21.479, 10524.057, 390.190, 52848.234 24/06/05,11:00:46,12,10,1, 11.9,1,1, 21.479, 10525.409, 392.149, 52849.995 24/06/05,11:00:46,13,10,1, 11.9,1,1, 21.479, 10524.396, 390.592, 52847.862 24/06/05,11:00:46,14,10,1, 11.9,1,1, 21.479, 10524.607, 391.056, 52849.418 24/06/05,11:00:46,15,10,1, 11.9,1,1, 21.479, 10525.767, 392.114, 52849.957 24/06/05,11:00:46,16,10,1, 11.9,1,1, 21.479, 10524.450, 390.309, 52848.252 24/06/05,11:00:46,17,10,1, 11.9,1,1, 21.479, 10525.422, 391.649, 52850.163 24/06/05,11:00:46,18,10,1, 11.9,1,1, 21.479, 10525.205, 391.345, 52848.704 24/06/05,11:00:46,19,10,1, 11.9,1,1, 21.479, 10523.972, 390.226, 52848.171 24/06/05,11:00:47,00,09,1, 11.9,1,1, 21.476, 10523.964, 390.226, 52848.171 24/06/05,11:00:47,01,09,1, 11.9,1,1, 21.476, 10525.293, 391.572, 52850.124 24/06/05,11:00:47,02,09,1, 11.9,1,1, 21.476, 10525.214, 391.366, 52848.774 24/06/05,11:00:47,03,09,1, 11.9,1,1, 21.476, 10523.951, 390.066, 52848.091 24/06/05,11:00:47,04,09,1, 11.9,1,1, 21.476, 10525.366, 392.021, 52849.944 24/06/05,11:00:47,05,09,1, 11.9,1,1, 21.476, 10524.385, 390.584, 52847.980 24/06/05,11:00:47,06,09,1, 11.9,1,1, 21.476, 10524.503, 390.934, 52849.304 24/06/05,11:00:47,07,09,1, 11.9,1,1, 21.476, 10525.691, 392.165, 52849.979 24/06/05,11:00:47,08,09,1, 11.9,1,1, 21.476, 10524.350, 390.181, 52848.244 24/06/05,11:00:47,09,09,1, 11.9,1,1, 21.476, 10525.380, 391.632, 52850.284 24/06/05,11:00:47,10,09,1, 11.9,1,1, 21.476, 10525.211, 391.258, 52848.723 24/06/05,11:00:47,11,09,1, 11.9,1,1, 21.476, 10523.976, 390.125, 52848.099 24/06/05,11:00:47,12,09,1, 11.9,1,1, 21.476, 10525.375, 391.967, 52850.006 24/06/05,11:00:47,13,09,1, 11.9,1,1, 21.476, 10524.341, 390.615, 52848.012 24/06/05,11:00:47,14,09,1, 11.9,1,1, 21.476, 10524.379, 390.817, 52849.331 24/06/05,11:00:47,15,09,1, 11.9,1,1, 21.476, 10525.686, 392.140, 52849.914 24/06/05,11:00:47,16,09,1, 11.9,1,1, 21.476, 10524.380, 390.197, 52848.230 24/06/05,11:00:47,17,09,1, 11.9,1,1, 21.476, 10525.295, 391.626, 52850.197 24/06/05,11:00:47,18,09,1, 11.9,1,1, 21.476, 10525.218, 391.343, 52848.797 24/06/05,11:00:47,19,09,1, 11.9,1,1, 21.476, 10523.982, 390.047, 52848.120 24/06/05,11:00:48,00,09,1, 11.9,1,1, 21.480, 10523.981, 390.047, 52848.120 24/06/05,11:00:48,01,09,1, 11.9,1,1, 21.480, 10525.223, 391.554, 52850.227 24/06/05,11:00:48,02,09,1, 11.9,1,1, 21.480, 10525.275, 391.366, 52848.975 24/06/05,11:00:48,03,09,1, 11.9,1,1, 21.480, 10523.959, 390.120, 52848.247 24/06/05,11:00:48,04,09,1, 11.9,1,1, 21.480, 10525.286, 391.880, 52849.969 24/06/05,11:00:48,05,09,1, 11.9,1,1, 21.480, 10524.366, 390.688, 52847.943 24/06/05,11:00:48,06,09,1, 11.9,1,1, 21.480, 10524.305, 390.777, 52849.119 24/06/05,11:00:48,07,09,1, 11.9,1,1, 21.480, 10525.641, 392.103, 52850.025 24/06/05,11:00:48,08,09,1, 11.9,1,1, 21.480, 10524.308, 390.315, 52848.186 24/06/05,11:00:48,09,09,1, 11.9,1,1, 21.480, 10525.260, 391.525, 52850.188 24/06/05,11:00:48,10,09,1, 11.9,1,1, 21.480, 10525.294, 391.419, 52849.059 24/06/05,11:00:48,11,09,1, 11.9,1,1, 21.480, 10523.945, 390.027, 52848.177 24/06/05,11:00:48,12,09,1, 11.9,1,1, 21.480, 10525.271, 391.985, 52850.063 24/06/05,11:00:48,13,09,1, 11.9,1,1, 21.480, 10524.336, 390.566, 52848.005 24/06/05,11:00:48,14,09,1, 11.9,1,1, 21.480, 10524.321, 390.812, 52849.266 24/06/05,11:00:48,15,09,1, 11.9,1,1, 21.480, 10525.583, 392.055, 52850.041 24/06/05,11:00:48,16,09,1, 11.9,1,1, 21.480, 10524.331, 390.284, 52848.264 24/06/05,11:00:48,17,09,1, 11.9,1,1, 21.480, 10525.182, 391.462, 52850.233 24/06/05,11:00:48,18,09,1, 11.9,1,1, 21.480, 10525.331, 391.415, 52849.114 24/06/05,11:00:48,19,09,1, 11.9,1,1, 21.480, 10523.911, 390.059, 52848.174 24/06/05,11:00:49,00,09,1, 11.9,1,1, 21.481, 10523.906, 390.059, 52848.174 24/06/05,11:00:49,01,09,1, 11.9,1,1, 21.481, 10525.102, 391.398, 52850.202 24/06/05,11:00:49,02,09,1, 11.9,1,1, 21.481, 10525.348, 391.475, 52849.287 24/06/05,11:00:49,03,09,1, 11.9,1,1, 21.481, 10523.932, 389.867, 52848.099 24/06/05,11:00:49,04,09,1, 11.9,1,1, 21.481, 10525.226, 391.860, 52850.089 24/06/05,11:00:49,05,09,1, 11.9,1,1, 21.481, 10524.351, 390.555, 52847.985 24/06/05,11:00:49,06,09,1, 11.9,1,1, 21.481, 10524.156, 390.645, 52849.012 24/06/05,11:00:49,07,09,1, 11.9,1,1, 21.481, 10525.512, 392.027, 52850.093 24/06/05,11:00:49,08,09,1, 11.9,1,1, 21.481, 10524.250, 390.276, 52848.241 24/06/05,11:00:49,09,09,1, 11.9,1,1, 21.481, 10525.121, 391.372, 52850.149 24/06/05,11:00:49,10,09,1, 11.9,1,1, 21.481, 10525.374, 391.485, 52849.267 24/06/05,11:00:49,11,09,1, 11.9,1,1, 21.481, 10523.952, 389.977, 52848.071 24/06/05,11:00:49,12,09,1, 11.9,1,1, 21.481, 10525.277, 391.823, 52849.929 24/06/05,11:00:49,13,09,1, 11.9,1,1, 21.481, 10524.445, 390.703, 52848.119 24/06/05,11:00:49,14,09,1, 11.9,1,1, 21.481, 10524.057, 390.512, 52848.927 24/06/05,11:00:49,15,09,1, 11.9,1,1, 21.481, 10525.537, 392.148, 52850.104 24/06/05,11:00:49,16,09,1, 11.9,1,1, 21.481, 10524.214, 390.181, 52848.115 24/06/05,11:00:49,17,09,1, 11.9,1,1, 21.481, 10525.105, 391.451, 52850.146 24/06/05,11:00:49,18,09,1, 11.9,1,1, 21.481, 10525.374, 391.451, 52849.235 24/06/05,11:00:49,19,09,1, 11.9,1,1, 21.481, 10523.940, 390.054, 52848.251 24/06/05,11:00:50,00,10,1, 12.0,1,1, 21.480, 10523.939, 390.054, 52848.251 24/06/05,11:00:50,01,10,1, 12.0,1,1, 21.480, 10524.935, 391.221, 52850.155 24/06/05,11:00:50,02,10,1, 12.0,1,1, 21.480, 10525.462, 391.599, 52849.618 24/06/05,11:00:50,03,10,1, 12.0,1,1, 21.480, 10523.927, 389.856, 52848.151 24/06/05,11:00:50,04,10,1, 12.0,1,1, 21.480, 10525.198, 391.724, 52850.164 24/06/05,11:00:50,05,10,1, 12.0,1,1, 21.480, 10524.439, 390.617, 52848.196 24/06/05,11:00:50,06,10,1, 12.0,1,1, 21.480, 10523.949, 390.339, 52848.835 24/06/05,11:00:50,07,10,1, 12.0,1,1, 21.480, 10525.388, 392.021, 52850.170 24/06/05,11:00:50,08,10,1, 12.0,1,1, 21.480, 10524.163, 390.165, 52848.078 24/06/05,11:00:50,09,10,1, 12.0,1,1, 21.480, 10524.914, 391.262, 52850.086 24/06/05,11:00:50,10,10,1, 12.0,1,1, 21.480, 10525.441, 391.520, 52849.489 24/06/05,11:00:50,11,10,1, 12.0,1,1, 21.480, 10523.968, 389.944, 52848.305 24/06/05,11:00:50,12,10,1, 12.0,1,1, 21.480, 10525.155, 391.638, 52850.142 24/06/05,11:00:50,13,10,1, 12.0,1,1, 21.480, 10524.468, 390.752, 52848.257 24/06/05,11:00:50,14,10,1, 12.0,1,1, 21.480, 10523.872, 390.308, 52848.766 24/06/05,11:00:50,15,10,1, 12.0,1,1, 21.480, 10525.367, 392.003, 52850.100 24/06/05,11:00:50,16,10,1, 12.0,1,1, 21.480, 10524.174, 390.173, 52848.105 24/06/05,11:00:50,17,10,1, 12.0,1,1, 21.480, 10524.916, 391.257, 52850.111 24/06/05,11:00:50,18,10,1, 12.0,1,1, 21.480, 10525.383, 391.565, 52849.440 24/06/05,11:00:50,19,10,1, 12.0,1,1, 21.480, 10524.017, 389.890, 52848.164 24/06/05,11:00:51,00,09,1, 11.9,1,1, 21.477, 10524.014, 389.890, 52848.164 24/06/05,11:00:51,01,09,1, 11.9,1,1, 21.477, 10524.614, 391.085, 52849.961 24/06/05,11:00:51,02,09,1, 11.9,1,1, 21.477, 10525.451, 391.678, 52849.644 24/06/05,11:00:51,03,09,1, 11.9,1,1, 21.477, 10524.015, 389.918, 52848.191 24/06/05,11:00:51,04,09,1, 11.9,1,1, 21.477, 10525.140, 391.540, 52850.197 24/06/05,11:00:51,05,09,1, 11.9,1,1, 21.477, 10524.524, 390.834, 52848.504 24/06/05,11:00:51,06,09,1, 11.9,1,1, 21.477, 10523.795, 390.143, 52848.620 24/06/05,11:00:51,07,09,1, 11.9,1,1, 21.477, 10525.271, 391.951, 52850.189 24/06/05,11:00:51,08,09,1, 11.9,1,1, 21.477, 10524.083, 390.233, 52848.034 24/06/05,11:00:51,09,09,1, 11.9,1,1, 21.477, 10524.720, 391.110, 52849.933 24/06/05,11:00:51,10,09,1, 11.9,1,1, 21.477, 10525.455, 391.608, 52849.739 24/06/05,11:00:51,11,09,1, 11.9,1,1, 21.477, 10524.011, 389.906, 52848.204 24/06/05,11:00:51,12,09,1, 11.9,1,1, 21.477, 10525.104, 391.542, 52850.141 24/06/05,11:00:51,13,09,1, 11.9,1,1, 21.477, 10524.569, 390.817, 52848.417 24/06/05,11:00:51,14,09,1, 11.9,1,1, 21.477, 10523.747, 390.136, 52848.724 24/06/05,11:00:51,15,09,1, 11.9,1,1, 21.477, 10525.195, 391.932, 52850.128 24/06/05,11:00:51,16,09,1, 11.9,1,1, 21.477, 10524.115, 390.250, 52848.103 24/06/05,11:00:51,17,09,1, 11.9,1,1, 21.477, 10524.663, 391.004, 52849.973 24/06/05,11:00:51,18,09,1, 11.9,1,1, 21.477, 10525.496, 391.705, 52849.846 24/06/05,11:00:51,19,09,1, 11.9,1,1, 21.477, 10523.974, 389.788, 52848.189 24/06/05,11:00:52,00,08,1, 11.9,1,1, 21.480, 10523.973, 389.788, 52848.189 24/06/05,11:00:52,01,08,1, 11.9,1,1, 21.480, 10524.366, 390.767, 52849.742 24/06/05,11:00:52,02,08,1, 11.9,1,1, 21.480, 10525.460, 391.734, 52849.955 24/06/05,11:00:52,03,08,1, 11.9,1,1, 21.480, 10523.990, 389.872, 52848.324 24/06/05,11:00:52,04,08,1, 11.9,1,1, 21.480, 10525.040, 391.360, 52850.223 24/06/05,11:00:52,05,08,1, 11.9,1,1, 21.480, 10524.758, 390.880, 52848.674 24/06/05,11:00:52,06,08,1, 11.9,1,1, 21.480, 10523.617, 389.838, 52848.273 24/06/05,11:00:52,07,08,1, 11.9,1,1, 21.480, 10525.088, 391.834, 52850.123 24/06/05,11:00:52,08,08,1, 11.9,1,1, 21.480, 10524.005, 390.210, 52848.124 24/06/05,11:00:52,09,08,1, 11.9,1,1, 21.480, 10524.375, 390.827, 52849.776 24/06/05,11:00:52,10,08,1, 11.9,1,1, 21.480, 10525.409, 391.703, 52849.955 24/06/05,11:00:52,11,08,1, 11.9,1,1, 21.480, 10524.032, 389.896, 52848.298 24/06/05,11:00:52,12,08,1, 11.9,1,1, 21.480, 10525.014, 391.350, 52850.198 24/06/05,11:00:52,13,08,1, 11.9,1,1, 21.480, 10524.779, 390.982, 52848.637 24/06/05,11:00:52,14,08,1, 11.9,1,1, 21.480, 10523.638, 389.904, 52848.280 24/06/05,11:00:52,15,08,1, 11.9,1,1, 21.480, 10525.079, 391.762, 52850.043 24/06/05,11:00:52,16,08,1, 11.9,1,1, 21.480, 10524.046, 390.260, 52848.073 24/06/05,11:00:52,17,08,1, 11.9,1,1, 21.480, 10524.307, 390.714, 52849.540 24/06/05,11:00:52,18,08,1, 11.9,1,1, 21.480, 10525.453, 391.799, 52850.027 24/06/05,11:00:52,19,08,1, 11.9,1,1, 21.480, 10523.980, 389.829, 52848.217 24/06/05,11:00:53,00,08,1, 11.9,1,1, 21.478, 10523.973, 389.829, 52848.217 24/06/05,11:00:53,01,08,1, 11.9,1,1, 21.478, 10523.987, 390.383, 52849.297 24/06/05,11:00:53,02,08,1, 11.9,1,1, 21.478, 10525.322, 391.811, 52850.165 24/06/05,11:00:53,03,08,1, 11.9,1,1, 21.478, 10523.967, 389.891, 52848.236 24/06/05,11:00:53,04,08,1, 11.9,1,1, 21.478, 10524.894, 391.164, 52850.257 24/06/05,11:00:53,05,08,1, 11.9,1,1, 21.478, 10525.045, 391.082, 52849.098 24/06/05,11:00:53,06,08,1, 11.9,1,1, 21.478, 10523.648, 389.682, 52848.171 24/06/05,11:00:53,07,08,1, 11.9,1,1, 21.478, 10524.985, 391.677, 52850.110 24/06/05,11:00:53,08,08,1, 11.9,1,1, 21.478, 10524.097, 390.238, 52848.008 24/06/05,11:00:53,09,08,1, 11.9,1,1, 21.478, 10523.998, 390.448, 52849.304 24/06/05,11:00:53,10,08,1, 11.9,1,1, 21.478, 10525.345, 391.717, 52850.064 24/06/05,11:00:53,11,08,1, 11.9,1,1, 21.478, 10524.053, 389.954, 52848.253 24/06/05,11:00:53,12,08,1, 11.9,1,1, 21.478, 10524.900, 391.161, 52850.307 24/06/05,11:00:53,13,08,1, 11.9,1,1, 21.478, 10525.009, 391.134, 52849.269 24/06/05,11:00:53,14,08,1, 11.9,1,1, 21.478, 10523.705, 389.631, 52848.251 24/06/05,11:00:53,15,08,1, 11.9,1,1, 21.478, 10524.955, 391.578, 52850.096 24/06/05,11:00:53,16,08,1, 11.9,1,1, 21.478, 10524.066, 390.296, 52848.139 24/06/05,11:00:53,17,08,1, 11.9,1,1, 21.478, 10523.965, 390.382, 52849.236 24/06/05,11:00:53,18,08,1, 11.9,1,1, 21.478, 10525.309, 391.810, 52850.227 24/06/05,11:00:53,19,08,1, 11.9,1,1, 21.478, 10523.995, 389.823, 52848.268 24/06/05,11:00:54,00,08,1, 11.9,1,1, 21.479, 10523.989, 389.823, 52848.268 24/06/05,11:00:54,01,08,1, 11.9,1,1, 21.479, 10523.709, 390.011, 52848.741 24/06/05,11:00:54,02,08,1, 11.9,1,1, 21.479, 10525.137, 391.729, 52850.187 24/06/05,11:00:54,03,08,1, 11.9,1,1, 21.479, 10523.941, 389.993, 52848.290 24/06/05,11:00:54,04,08,1, 11.9,1,1, 21.479, 10524.621, 390.896, 52850.152 24/06/05,11:00:54,05,08,1, 11.9,1,1, 21.479, 10525.239, 391.325, 52849.640 24/06/05,11:00:54,06,08,1, 11.9,1,1, 21.479, 10523.758, 389.571, 52848.183 24/06/05,11:00:54,07,08,1, 11.9,1,1, 21.479, 10524.937, 391.417, 52850.193 24/06/05,11:00:54,08,08,1, 11.9,1,1, 21.479, 10524.303, 390.419, 52848.275 24/06/05,11:00:54,09,08,1, 11.9,1,1, 21.479, 10523.666, 390.075, 52848.808 24/06/05,11:00:54,10,08,1, 11.9,1,1, 21.479, 10525.108, 391.672, 52850.158 24/06/05,11:00:54,11,08,1, 11.9,1,1, 21.479, 10523.978, 390.002, 52848.327 24/06/05,11:00:54,12,08,1, 11.9,1,1, 21.479, 10524.613, 390.834, 52850.149 24/06/05,11:00:54,13,08,1, 11.9,1,1, 21.479, 10525.281, 391.435, 52849.744 24/06/05,11:00:54,14,08,1, 11.9,1,1, 21.479, 10523.748, 389.591, 52848.229 24/06/05,11:00:54,15,08,1, 11.9,1,1, 21.479, 10524.998, 391.385, 52850.264 24/06/05,11:00:54,16,08,1, 11.9,1,1, 21.479, 10524.287, 390.464, 52848.298 24/06/05,11:00:54,17,08,1, 11.9,1,1, 21.479, 10523.654, 389.981, 52848.696 24/06/05,11:00:54,18,08,1, 11.9,1,1, 21.479, 10525.065, 391.733, 52850.103 24/06/05,11:00:54,19,08,1, 11.9,1,1, 21.479, 10523.919, 389.920, 52848.169 24/06/05,11:00:55,00,08,1, 11.9,1,1, 21.480, 10523.914, 389.920, 52848.169 24/06/05,11:00:55,01,08,1, 11.9,1,1, 21.480, 10523.762, 389.675, 52848.823 24/06/05,11:00:55,02,08,1, 11.9,1,1, 21.480, 10524.887, 391.541, 52849.652 24/06/05,11:00:55,03,08,1, 11.9,1,1, 21.480, 10523.762, 390.066, 52848.393 24/06/05,11:00:55,04,08,1, 11.9,1,1, 21.480, 10524.445, 390.557, 52849.930 24/06/05,11:00:55,05,08,1, 11.9,1,1, 21.480, 10524.959, 391.424, 52849.509 24/06/05,11:00:55,06,08,1, 11.9,1,1, 21.480, 10523.949, 389.777, 52848.968 24/06/05,11:00:55,07,08,1, 11.9,1,1, 21.480, 10525.081, 391.101, 52850.185 24/06/05,11:00:55,08,08,1, 11.9,1,1, 21.480, 10524.291, 390.624, 52848.570 24/06/05,11:00:55,09,08,1, 11.9,1,1, 21.480, 10523.840, 389.763, 52848.960 24/06/05,11:00:55,10,08,1, 11.9,1,1, 21.480, 10524.799, 391.469, 52849.542 24/06/05,11:00:55,11,08,1, 11.9,1,1, 21.480, 10523.745, 390.148, 52848.462 24/06/05,11:00:55,12,08,1, 11.9,1,1, 21.480, 10524.417, 390.493, 52849.873 24/06/05,11:00:55,13,08,1, 11.9,1,1, 21.480, 10524.996, 391.581, 52849.668 24/06/05,11:00:55,14,08,1, 11.9,1,1, 21.480, 10523.916, 389.699, 52848.883 24/06/05,11:00:55,15,08,1, 11.9,1,1, 21.480, 10525.059, 391.180, 52850.160 24/06/05,11:00:55,16,08,1, 11.9,1,1, 21.480, 10524.369, 390.680, 52848.663 24/06/05,11:00:55,17,08,1, 11.9,1,1, 21.480, 10523.714, 389.741, 52848.919 24/06/05,11:00:55,18,08,1, 11.9,1,1, 21.480, 10524.850, 391.428, 52849.604 24/06/05,11:00:55,19,08,1, 11.9,1,1, 21.480, 10523.682, 390.080, 52848.271 24/06/05,11:00:56,00,09,1, 11.9,1,1, 21.476, 10523.680, 390.080, 52848.271 24/06/05,11:00:56,01,09,1, 11.9,1,1, 21.476, 10523.550, 389.418, 52848.325 24/06/05,11:00:56,02,09,1, 11.9,1,1, 21.476, 10524.824, 391.428, 52850.217 24/06/05,11:00:56,03,09,1, 11.9,1,1, 21.476, 10523.994, 390.102, 52848.121 24/06/05,11:00:56,04,09,1, 11.9,1,1, 21.476, 10523.747, 390.138, 52849.089 24/06/05,11:00:56,05,09,1, 11.9,1,1, 21.476, 10525.100, 391.537, 52850.149 24/06/05,11:00:56,06,09,1, 11.9,1,1, 21.476, 10523.923, 389.805, 52848.369 24/06/05,11:00:56,07,09,1, 11.9,1,1, 21.476, 10524.701, 390.873, 52850.257 24/06/05,11:00:56,08,09,1, 11.9,1,1, 21.476, 10525.002, 391.036, 52849.337 24/06/05,11:00:56,09,09,1, 11.9,1,1, 21.476, 10523.562, 389.450, 52848.248 24/06/05,11:00:56,10,09,1, 11.9,1,1, 21.476, 10524.820, 391.313, 52850.081 24/06/05,11:00:56,11,09,1, 11.9,1,1, 21.476, 10523.994, 390.202, 52848.186 24/06/05,11:00:56,12,09,1, 11.9,1,1, 21.476, 10523.689, 390.019, 52849.056 24/06/05,11:00:56,13,09,1, 11.9,1,1, 21.476, 10525.124, 391.598, 52850.198 24/06/05,11:00:56,14,09,1, 11.9,1,1, 21.476, 10523.885, 389.706, 52848.342 24/06/05,11:00:56,15,09,1, 11.9,1,1, 21.476, 10524.709, 390.875, 52850.336 24/06/05,11:00:56,16,09,1, 11.9,1,1, 21.476, 10525.013, 390.959, 52849.433 24/06/05,11:00:56,17,09,1, 11.9,1,1, 21.476, 10523.619, 389.503, 52848.393 24/06/05,11:00:56,18,09,1, 11.9,1,1, 21.476, 10524.810, 391.271, 52850.171 24/06/05,11:00:56,19,09,1, 11.9,1,1, 21.476, 10524.009, 390.258, 52848.268 24/06/05,11:00:57,00,09,1, 11.9,1,1, 21.479, 10524.006, 390.258, 52848.268 24/06/05,11:00:57,01,09,1, 11.9,1,1, 21.479, 10523.679, 389.474, 52848.308 24/06/05,11:00:57,02,09,1, 11.9,1,1, 21.479, 10524.859, 391.111, 52850.267 24/06/05,11:00:57,03,09,1, 11.9,1,1, 21.479, 10524.303, 390.340, 52848.405 24/06/05,11:00:57,04,09,1, 11.9,1,1, 21.479, 10523.425, 389.646, 52848.564 24/06/05,11:00:57,05,09,1, 11.9,1,1, 21.479, 10524.852, 391.436, 52850.068 24/06/05,11:00:57,06,09,1, 11.9,1,1, 21.479, 10523.792, 389.897, 52848.218 24/06/05,11:00:57,07,09,1, 11.9,1,1, 21.479, 10524.250, 390.542, 52849.998 24/06/05,11:00:57,08,09,1, 11.9,1,1, 21.479, 10525.324, 391.360, 52850.557 24/06/05,11:00:57,09,09,1, 11.9,1,1, 21.479, 10523.527, 389.416, 52847.716 24/06/05,11:00:57,10,09,1, 11.9,1,1, 21.479, 10524.683, 391.261, 52850.969 24/06/05,11:00:57,11,09,1, 11.9,1,1, 21.479, 10524.832, 390.520, 52849.033 24/06/05,11:00:57,12,09,1, 11.9,1,1, 21.479, 10523.080, 389.607, 52848.279 24/06/05,11:00:57,13,09,1, 11.9,1,1, 21.479, 10525.128, 391.619, 52851.357 24/06/05,11:00:57,14,09,1, 11.9,1,1, 21.479, 10523.994, 389.709, 52847.749 24/06/05,11:00:57,15,09,1, 11.9,1,1, 21.479, 10523.841, 390.500, 52849.826 24/06/05,11:00:57,16,09,1, 11.9,1,1, 21.479, 10525.553, 391.434, 52850.810 24/06/05,11:00:57,17,09,1, 11.9,1,1, 21.479, 10523.465, 389.411, 52847.623 24/06/05,11:00:57,18,09,1, 11.9,1,1, 21.479, 10524.620, 391.260, 52851.137 24/06/05,11:00:57,19,09,1, 11.9,1,1, 21.479, 10524.847, 390.538, 52849.074 24/06/05,11:00:58,00,09,1, 11.9,1,1, 21.485, 10524.840, 390.538, 52849.074 24/06/05,11:00:58,01,09,1, 11.9,1,1, 21.485, 10523.642, 389.450, 52847.682 24/06/05,11:00:58,02,09,1, 11.9,1,1, 21.485, 10524.332, 391.002, 52850.820 24/06/05,11:00:58,03,09,1, 11.9,1,1, 21.485, 10525.206, 390.790, 52849.674 24/06/05,11:00:58,04,09,1, 11.9,1,1, 21.485, 10523.123, 389.312, 52847.758 24/06/05,11:00:58,05,09,1, 11.9,1,1, 21.485, 10524.952, 391.484, 52851.310 24/06/05,11:00:58,06,09,1, 11.9,1,1, 21.485, 10524.228, 389.872, 52848.159 24/06/05,11:00:58,07,09,1, 11.9,1,1, 21.485, 10523.409, 390.032, 52849.097 24/06/05,11:00:58,08,09,1, 11.9,1,1, 21.485, 10525.492, 391.493, 52851.232 24/06/05,11:00:58,09,09,1, 11.9,1,1, 21.485, 10523.582, 389.407, 52847.665 24/06/05,11:00:58,10,09,1, 11.9,1,1, 21.485, 10524.338, 391.006, 52850.825 24/06/05,11:00:58,11,09,1, 11.9,1,1, 21.485, 10525.231, 390.830, 52849.865 24/06/05,11:00:58,12,09,1, 11.9,1,1, 21.485, 10523.124, 389.290, 52847.732 24/06/05,11:00:58,13,09,1, 11.9,1,1, 21.485, 10524.937, 391.385, 52851.344 24/06/05,11:00:58,14,09,1, 11.9,1,1, 21.485, 10524.260, 389.878, 52848.076 24/06/05,11:00:58,15,09,1, 11.9,1,1, 21.485, 10523.348, 389.972, 52849.054 24/06/05,11:00:58,16,09,1, 11.9,1,1, 21.485, 10525.425, 391.503, 52851.171 24/06/05,11:00:58,17,09,1, 11.9,1,1, 21.485, 10523.656, 389.409, 52847.588 24/06/05,11:00:58,18,09,1, 11.9,1,1, 21.485, 10524.335, 390.890, 52850.696 24/06/05,11:00:58,19,09,1, 11.9,1,1, 21.485, 10525.276, 390.886, 52849.936 24/06/05,11:00:59,00,09,1, 11.9,1,1, 21.484, 10525.274, 390.886, 52849.936 24/06/05,11:00:59,01,09,1, 11.9,1,1, 21.484, 10523.832, 389.512, 52847.774 24/06/05,11:00:59,02,09,1, 11.9,1,1, 21.484, 10523.910, 390.532, 52850.245 24/06/05,11:00:59,03,09,1, 11.9,1,1, 21.484, 10525.418, 391.171, 52850.420 24/06/05,11:00:59,04,09,1, 11.9,1,1, 21.484, 10523.288, 389.202, 52847.550 24/06/05,11:00:59,05,09,1, 11.9,1,1, 21.484, 10524.695, 391.221, 52851.252 24/06/05,11:00:59,06,09,1, 11.9,1,1, 21.484, 10524.599, 390.202, 52848.851 24/06/05,11:00:59,07,09,1, 11.9,1,1, 21.484, 10523.062, 389.557, 52848.452 24/06/05,11:00:59,08,09,1, 11.9,1,1, 21.484, 10525.240, 391.462, 52851.281 24/06/05,11:00:59,09,09,1, 11.9,1,1, 21.484, 10523.839, 389.497, 52847.777 24/06/05,11:00:59,10,09,1, 11.9,1,1, 21.484, 10523.938, 390.454, 52850.251 24/06/05,11:00:59,11,09,1, 11.9,1,1, 21.484, 10525.478, 391.172, 52850.576 24/06/05,11:00:59,12,09,1, 11.9,1,1, 21.484, 10523.316, 389.213, 52847.557 24/06/05,11:00:59,13,09,1, 11.9,1,1, 21.484, 10524.707, 391.133, 52851.194 24/06/05,11:00:59,14,09,1, 11.9,1,1, 21.484, 10524.648, 390.219, 52848.856 24/06/05,11:00:59,15,09,1, 11.9,1,1, 21.484, 10523.099, 389.503, 52848.353 24/06/05,11:00:59,16,09,1, 11.9,1,1, 21.484, 10525.200, 391.458, 52851.259 24/06/05,11:00:59,17,09,1, 11.9,1,1, 21.484, 10523.898, 389.559, 52847.788 24/06/05,11:00:59,18,09,1, 11.9,1,1, 21.484, 10523.839, 390.442, 52850.103 24/06/05,11:00:59,19,09,1, 11.9,1,1, 21.484, 10525.461, 391.185, 52850.639 24/06/05,11:01:00,00,09,1, 11.9,1,1, 21.483, 10525.458, 391.185, 52850.639 24/06/05,11:01:00,01,09,1, 11.9,1,1, 21.483, 10524.108, 389.642, 52848.054 24/06/05,11:01:00,02,09,1, 11.9,1,1, 21.483, 10523.451, 390.011, 52849.502 24/06/05,11:01:00,03,09,1, 11.9,1,1, 21.483, 10525.465, 391.362, 52851.104 24/06/05,11:01:00,04,09,1, 11.9,1,1, 21.483, 10523.524, 389.188, 52847.646 24/06/05,11:01:00,05,09,1, 11.9,1,1, 21.483, 10524.367, 390.856, 52850.901 24/06/05,11:01:00,06,09,1, 11.9,1,1, 21.483, 10525.057, 390.546, 52849.625 24/06/05,11:01:00,07,09,1, 11.9,1,1, 21.483, 10523.041, 389.135, 52847.710 24/06/05,11:01:00,08,09,1, 11.9,1,1, 21.483, 10524.877, 391.151, 52850.709 24/06/05,11:01:00,09,09,1, 11.9,1,1, 21.483, 10523.821, 389.742, 52848.083 24/06/05,11:01:00,10,09,1, 11.9,1,1, 21.483, 10523.789, 389.965, 52849.495 24/06/05,11:01:00,11,09,1, 11.9,1,1, 21.483, 10525.127, 391.286, 52850.307 24/06/05,11:01:00,12,09,1, 11.9,1,1, 21.483, 10523.785, 389.278, 52848.348 24/06/05,11:01:00,13,09,1, 11.9,1,1, 21.483, 10524.720, 390.796, 52850.384 24/06/05,11:01:00,14,09,1, 11.9,1,1, 21.483, 10524.639, 390.395, 52849.037 24/06/05,11:01:00,15,09,1, 11.9,1,1, 21.483, 10523.412, 389.260, 52848.458 24/06/05,11:01:00,16,09,1, 11.9,1,1, 21.483, 10524.644, 391.029, 52850.156 24/06/05,11:01:00,17,09,1, 11.9,1,1, 21.483, 10523.777, 389.834, 52848.241 24/06/05,11:01:00,18,09,1, 11.9,1,1, 21.483, 10523.774, 389.935, 52849.423 24/06/05,11:01:00,19,09,1, 11.9,1,1, 21.483, 10525.063, 391.252, 52850.241 24/06/05,11:01:01,00,09,1, 11.9,1,1, 21.488, 10525.057, 391.252, 52850.241 24/06/05,11:01:01,01,09,1, 11.9,1,1, 21.488, 10523.996, 389.936, 52848.438 24/06/05,11:01:01,02,09,1, 11.9,1,1, 21.488, 10523.424, 389.475, 52848.866 24/06/05,11:01:01,03,09,1, 11.9,1,1, 21.488, 10524.905, 391.302, 52850.341 24/06/05,11:01:01,04,09,1, 11.9,1,1, 21.488, 10523.694, 389.422, 52848.348 24/06/05,11:01:01,05,09,1, 11.9,1,1, 21.488, 10524.437, 390.447, 52850.255 24/06/05,11:01:01,06,09,1, 11.9,1,1, 21.488, 10524.973, 390.752, 52849.630 24/06/05,11:01:01,07,09,1, 11.9,1,1, 21.488, 10523.505, 389.136, 52848.279 24/06/05,11:01:01,08,09,1, 11.9,1,1, 21.488, 10524.702, 390.882, 52850.328 24/06/05,11:01:01,09,09,1, 11.9,1,1, 21.488, 10524.026, 389.922, 52848.428 24/06/05,11:01:01,10,09,1, 11.9,1,1, 21.488, 10523.423, 389.468, 52848.787 24/06/05,11:01:01,11,09,1, 11.9,1,1, 21.488, 10524.844, 391.237, 52850.195 24/06/05,11:01:01,12,09,1, 11.9,1,1, 21.488, 10523.727, 389.454, 52848.324 24/06/05,11:01:01,13,09,1, 11.9,1,1, 21.488, 10524.436, 390.344, 52850.260 24/06/05,11:01:01,14,09,1, 11.9,1,1, 21.488, 10524.986, 390.896, 52849.899 24/06/05,11:01:01,15,09,1, 11.9,1,1, 21.488, 10523.543, 389.068, 52848.404 24/06/05,11:01:01,16,09,1, 11.9,1,1, 21.488, 10524.717, 390.910, 52850.422 24/06/05,11:01:01,17,09,1, 11.9,1,1, 21.488, 10524.020, 389.889, 52848.444 24/06/05,11:01:01,18,09,1, 11.9,1,1, 21.488, 10523.383, 389.525, 52848.805 24/06/05,11:01:01,19,09,1, 11.9,1,1, 21.488, 10524.840, 391.133, 52850.127 24/06/05,11:01:02,00,10,1, 12.0,1,1, 21.484, 10524.832, 391.133, 52850.127 24/06/05,11:01:02,01,10,1, 12.0,1,1, 21.484, 10524.423, 390.155, 52848.859 24/06/05,11:01:02,02,10,1, 12.0,1,1, 21.484, 10523.385, 389.183, 52848.470 24/06/05,11:01:02,03,10,1, 12.0,1,1, 21.484, 10524.637, 390.947, 52850.159 24/06/05,11:01:02,04,10,1, 12.0,1,1, 21.484, 10523.694, 389.603, 52848.208 24/06/05,11:01:02,05,10,1, 12.0,1,1, 21.484, 10523.919, 389.859, 52849.594 24/06/05,11:01:02,06,10,1, 12.0,1,1, 21.484, 10525.042, 391.061, 52850.185 24/06/05,11:01:02,07,10,1, 12.0,1,1, 21.484, 10523.695, 389.137, 52848.473 24/06/05,11:01:02,08,10,1, 12.0,1,1, 21.484, 10524.658, 390.602, 52850.392 24/06/05,11:01:02,09,10,1, 12.0,1,1, 21.484, 10524.469, 390.196, 52848.933 24/06/05,11:01:02,10,10,1, 12.0,1,1, 21.484, 10523.311, 389.149, 52848.430 24/06/05,11:01:02,11,10,1, 12.0,1,1, 21.484, 10524.657, 390.960, 52850.087 24/06/05,11:01:02,12,10,1, 12.0,1,1, 21.484, 10523.701, 389.618, 52848.164 24/06/05,11:01:02,13,10,1, 12.0,1,1, 21.484, 10523.856, 389.849, 52849.626 24/06/05,11:01:02,14,10,1, 12.0,1,1, 21.484, 10525.010, 391.036, 52850.182 24/06/05,11:01:02,15,10,1, 12.0,1,1, 21.484, 10523.703, 389.179, 52848.464 24/06/05,11:01:02,16,10,1, 12.0,1,1, 21.484, 10524.653, 390.556, 52850.319 24/06/05,11:01:02,17,10,1, 12.0,1,1, 21.484, 10524.548, 390.277, 52849.099 24/06/05,11:01:02,18,10,1, 12.0,1,1, 21.484, 10523.273, 389.008, 52848.431 24/06/05,11:01:02,19,10,1, 12.0,1,1, 21.484, 10524.684, 390.976, 52850.221 24/06/05,11:01:03,00,10,1, 11.9,1,1, 21.482, 10524.682, 390.976, 52850.221 24/06/05,11:01:03,01,10,1, 11.9,1,1, 21.482, 10524.898, 390.576, 52849.691 24/06/05,11:01:03,02,10,1, 11.9,1,1, 21.482, 10523.449, 388.962, 52848.379 24/06/05,11:01:03,03,10,1, 11.9,1,1, 21.482, 10524.621, 390.693, 52850.275 24/06/05,11:01:03,04,10,1, 11.9,1,1, 21.482, 10523.920, 389.736, 52848.372 24/06/05,11:01:03,05,10,1, 11.9,1,1, 21.482, 10523.374, 389.353, 52848.868 24/06/05,11:01:03,06,10,1, 11.9,1,1, 21.482, 10524.801, 391.026, 52850.231 24/06/05,11:01:03,07,10,1, 11.9,1,1, 21.482, 10523.632, 389.293, 52848.301 24/06/05,11:01:03,08,10,1, 11.9,1,1, 21.482, 10524.352, 390.257, 52850.226 24/06/05,11:01:03,09,10,1, 11.9,1,1, 21.482, 10524.930, 390.669, 52849.821 24/06/05,11:01:03,10,10,1, 11.9,1,1, 21.482, 10523.488, 388.841, 52848.374 24/06/05,11:01:03,11,10,1, 11.9,1,1, 21.482, 10524.680, 390.731, 52850.306 24/06/05,11:01:03,12,10,1, 11.9,1,1, 21.482, 10523.943, 389.743, 52848.400 24/06/05,11:01:03,13,10,1, 11.9,1,1, 21.482, 10523.373, 389.369, 52848.849 24/06/05,11:01:03,14,10,1, 11.9,1,1, 21.482, 10524.739, 390.975, 52850.087 24/06/05,11:01:03,15,10,1, 11.9,1,1, 21.482, 10523.659, 389.344, 52848.365 24/06/05,11:01:03,16,10,1, 11.9,1,1, 21.482, 10524.267, 390.142, 52850.225 24/06/05,11:01:03,17,10,1, 11.9,1,1, 21.482, 10524.943, 390.766, 52849.881 24/06/05,11:01:03,18,10,1, 11.9,1,1, 21.482, 10523.488, 388.919, 52848.358 24/06/05,11:01:03,19,10,1, 11.9,1,1, 21.482, 10524.650, 390.678, 52850.406 24/06/05,11:01:04,00,09,1, 11.9,1,1, 21.481, 10524.648, 390.678, 52850.406 24/06/05,11:01:04,01,09,1, 11.9,1,1, 21.481, 10524.967, 390.952, 52850.299 24/06/05,11:01:04,02,09,1, 11.9,1,1, 21.481, 10523.610, 388.951, 52848.358 24/06/05,11:01:04,03,09,1, 11.9,1,1, 21.481, 10524.600, 390.454, 52850.388 24/06/05,11:01:04,04,09,1, 11.9,1,1, 21.481, 10524.476, 390.094, 52849.097 24/06/05,11:01:04,05,09,1, 11.9,1,1, 21.481, 10523.287, 388.970, 52848.432 24/06/05,11:01:04,06,09,1, 11.9,1,1, 21.481, 10524.597, 390.734, 52850.065 24/06/05,11:01:04,07,09,1, 11.9,1,1, 21.481, 10523.653, 389.485, 52848.198 24/06/05,11:01:04,08,09,1, 11.9,1,1, 21.481, 10523.691, 389.621, 52849.436 24/06/05,11:01:04,09,09,1, 11.9,1,1, 21.481, 10525.004, 390.987, 52850.356 24/06/05,11:01:04,10,09,1, 11.9,1,1, 21.481, 10523.594, 389.027, 52848.500 24/06/05,11:01:04,11,09,1, 11.9,1,1, 21.481, 10524.585, 390.413, 52850.493 24/06/05,11:01:04,12,09,1, 11.9,1,1, 21.481, 10524.567, 390.161, 52849.234 24/06/05,11:01:04,13,09,1, 11.9,1,1, 21.481, 10523.270, 388.900, 52848.476 24/06/05,11:01:04,14,09,1, 11.9,1,1, 21.481, 10524.539, 390.760, 52850.167 24/06/05,11:01:04,15,09,1, 11.9,1,1, 21.481, 10523.639, 389.429, 52848.221 24/06/05,11:01:04,16,09,1, 11.9,1,1, 21.481, 10523.672, 389.581, 52849.496 24/06/05,11:01:04,17,09,1, 11.9,1,1, 21.481, 10524.951, 390.921, 52850.223 24/06/05,11:01:04,18,09,1, 11.9,1,1, 21.481, 10523.645, 389.065, 52848.500 24/06/05,11:01:04,19,09,1, 11.9,1,1, 21.481, 10524.552, 390.260, 52850.374 24/06/05,11:01:05,00,09,1, 11.8,1,1, 21.483, 10524.548, 390.260, 52850.374 24/06/05,11:01:05,01,09,1, 11.8,1,1, 21.483, 10524.707, 390.904, 52850.316 24/06/05,11:01:05,02,09,1, 11.8,1,1, 21.483, 10523.552, 389.101, 52848.324 24/06/05,11:01:05,03,09,1, 11.8,1,1, 21.483, 10524.124, 390.000, 52850.201 24/06/05,11:01:05,04,09,1, 11.8,1,1, 21.483, 10524.933, 390.581, 52849.942 24/06/05,11:01:05,05,09,1, 11.8,1,1, 21.483, 10523.475, 388.866, 52848.368 24/06/05,11:01:05,06,09,1, 11.8,1,1, 21.483, 10524.625, 390.421, 52850.362 24/06/05,11:01:05,07,09,1, 11.8,1,1, 21.483, 10524.059, 389.738, 52848.638 24/06/05,11:01:05,08,09,1, 11.8,1,1, 21.483, 10523.229, 389.029, 52848.687 24/06/05,11:01:05,09,09,1, 11.8,1,1, 21.483, 10524.620, 390.843, 52850.184 24/06/05,11:01:05,10,09,1, 11.8,1,1, 21.483, 10523.574, 389.234, 52848.349 24/06/05,11:01:05,11,09,1, 11.8,1,1, 21.483, 10524.079, 389.898, 52850.098 24/06/05,11:01:05,12,09,1, 11.8,1,1, 21.483, 10524.924, 390.687, 52850.094 24/06/05,11:01:05,13,09,1, 11.8,1,1, 21.483, 10523.495, 388.776, 52848.427 24/06/05,11:01:05,14,09,1, 11.8,1,1, 21.483, 10524.636, 390.502, 52850.495 24/06/05,11:01:05,15,09,1, 11.8,1,1, 21.483, 10524.084, 389.771, 52848.739 24/06/05,11:01:05,16,09,1, 11.8,1,1, 21.483, 10523.207, 389.027, 52848.674 24/06/05,11:01:05,17,09,1, 11.8,1,1, 21.483, 10524.636, 390.754, 52850.263 24/06/05,11:01:05,18,09,1, 11.8,1,1, 21.483, 10523.570, 389.238, 52848.334 24/06/05,11:01:05,19,09,1, 11.8,1,1, 21.483, 10523.999, 389.744, 52849.948 24/06/05,11:01:06,00,09,1, 11.8,1,1, 21.479, 10523.998, 389.744, 52849.948 24/06/05,11:01:06,01,09,1, 11.8,1,1, 21.479, 10524.529, 390.615, 52850.387 24/06/05,11:01:06,02,09,1, 11.8,1,1, 21.479, 10523.629, 389.353, 52848.229 24/06/05,11:01:06,03,09,1, 11.8,1,1, 21.479, 10523.465, 389.326, 52849.264 24/06/05,11:01:06,04,09,1, 11.8,1,1, 21.479, 10524.790, 390.794, 52850.323 24/06/05,11:01:06,05,09,1, 11.8,1,1, 21.479, 10523.563, 389.006, 52848.491 24/06/05,11:01:06,06,09,1, 11.8,1,1, 21.479, 10524.383, 390.112, 52850.394 24/06/05,11:01:06,07,09,1, 11.8,1,1, 21.479, 10524.680, 390.220, 52849.541 24/06/05,11:01:06,08,09,1, 11.8,1,1, 21.479, 10523.338, 388.706, 52848.503 24/06/05,11:01:06,09,09,1, 11.8,1,1, 21.479, 10524.500, 390.526, 52850.202 24/06/05,11:01:06,10,09,1, 11.8,1,1, 21.479, 10523.711, 389.428, 52848.405 24/06/05,11:01:06,11,09,1, 11.8,1,1, 21.479, 10523.369, 389.220, 52849.169 24/06/05,11:01:06,12,09,1, 11.8,1,1, 21.479, 10524.790, 390.825, 52850.395 24/06/05,11:01:06,13,09,1, 11.8,1,1, 21.479, 10523.555, 388.932, 52848.536 24/06/05,11:01:06,14,09,1, 11.8,1,1, 21.479, 10524.347, 390.124, 52850.449 24/06/05,11:01:06,15,09,1, 11.8,1,1, 21.479, 10524.687, 390.231, 52849.666 24/06/05,11:01:06,16,09,1, 11.8,1,1, 21.479, 10523.375, 388.733, 52848.555 24/06/05,11:01:06,17,09,1, 11.8,1,1, 21.479, 10524.523, 390.450, 52850.315 24/06/05,11:01:06,18,09,1, 11.8,1,1, 21.479, 10523.801, 389.498, 52848.458 24/06/05,11:01:06,19,09,1, 11.8,1,1, 21.479, 10523.334, 389.162, 52849.083 24/06/05,11:01:07,00,09,1, 11.9,1,1, 21.490, 10523.330, 389.162, 52849.083 24/06/05,11:01:07,01,09,1, 11.9,1,1, 21.490, 10524.547, 390.258, 52850.590 24/06/05,11:01:07,02,09,1, 11.9,1,1, 21.490, 10524.232, 389.821, 52848.996 24/06/05,11:01:07,03,09,1, 11.9,1,1, 21.490, 10523.101, 388.728, 52848.585 24/06/05,11:01:07,04,09,1, 11.9,1,1, 21.490, 10524.540, 390.608, 52850.280 24/06/05,11:01:07,05,09,1, 11.9,1,1, 21.490, 10523.467, 389.211, 52848.457 24/06/05,11:01:07,06,09,1, 11.9,1,1, 21.490, 10523.753, 389.599, 52849.771 24/06/05,11:01:07,07,09,1, 11.9,1,1, 21.490, 10524.850, 390.622, 52850.257 24/06/05,11:01:07,08,09,1, 11.9,1,1, 21.490, 10523.559, 388.841, 52848.696 24/06/05,11:01:07,09,09,1, 11.9,1,1, 21.490, 10524.474, 390.223, 52850.428 24/06/05,11:01:07,10,09,1, 11.9,1,1, 21.490, 10524.356, 389.905, 52849.191 24/06/05,11:01:07,11,09,1, 11.9,1,1, 21.490, 10523.107, 388.706, 52848.564 24/06/05,11:01:07,12,09,1, 11.9,1,1, 21.490, 10524.517, 390.663, 52850.266 24/06/05,11:01:07,13,09,1, 11.9,1,1, 21.490, 10523.527, 389.149, 52848.291 24/06/05,11:01:07,14,09,1, 11.9,1,1, 21.490, 10523.641, 389.570, 52849.733 24/06/05,11:01:07,15,09,1, 11.9,1,1, 21.490, 10524.862, 390.664, 52850.164 24/06/05,11:01:07,16,09,1, 11.9,1,1, 21.490, 10523.541, 388.834, 52848.626 24/06/05,11:01:07,17,09,1, 11.9,1,1, 21.490, 10524.471, 390.158, 52850.469 24/06/05,11:01:07,18,09,1, 11.9,1,1, 21.490, 10524.413, 389.986, 52849.245 24/06/05,11:01:07,19,09,1, 11.9,1,1, 21.490, 10523.202, 388.684, 52848.549 24/06/05,11:01:08,00,09,1, 11.9,1,1, 21.485, 10523.196, 388.684, 52848.549 24/06/05,11:01:08,01,09,1, 11.9,1,1, 21.485, 10524.125, 389.887, 52850.313 24/06/05,11:01:08,02,09,1, 11.9,1,1, 21.485, 10524.783, 390.329, 52850.007 24/06/05,11:01:08,03,09,1, 11.9,1,1, 21.485, 10523.426, 388.686, 52848.699 24/06/05,11:01:08,04,09,1, 11.9,1,1, 21.485, 10524.465, 390.283, 52850.437 24/06/05,11:01:08,05,09,1, 11.9,1,1, 21.485, 10523.910, 389.533, 52848.786 24/06/05,11:01:08,06,09,1, 11.9,1,1, 21.485, 10523.130, 388.902, 52848.902 24/06/05,11:01:08,07,09,1, 11.9,1,1, 21.485, 10524.601, 390.695, 52850.335 24/06/05,11:01:08,08,09,1, 11.9,1,1, 21.485, 10523.502, 389.006, 52848.492 24/06/05,11:01:08,09,09,1, 11.9,1,1, 21.485, 10524.060, 389.747, 52850.130 24/06/05,11:01:08,10,09,1, 11.9,1,1, 21.485, 10524.787, 390.500, 52850.035 24/06/05,11:01:08,11,09,1, 11.9,1,1, 21.485, 10523.409, 388.603, 52848.484 24/06/05,11:01:08,12,09,1, 11.9,1,1, 21.485, 10524.514, 390.320, 52850.485 24/06/05,11:01:08,13,09,1, 11.9,1,1, 21.485, 10523.966, 389.512, 52848.807 24/06/05,11:01:08,14,09,1, 11.9,1,1, 21.485, 10523.157, 388.919, 52848.902 24/06/05,11:01:08,15,09,1, 11.9,1,1, 21.485, 10524.496, 390.606, 52850.258 24/06/05,11:01:08,16,09,1, 11.9,1,1, 21.485, 10523.485, 389.073, 52848.552 24/06/05,11:01:08,17,09,1, 11.9,1,1, 21.485, 10523.952, 389.662, 52850.047 24/06/05,11:01:08,18,09,1, 11.9,1,1, 21.485, 10524.831, 390.561, 52850.130 24/06/05,11:01:08,19,09,1, 11.9,1,1, 21.485, 10523.437, 388.569, 52848.518 24/06/05,11:01:09,00,10,1, 11.9,1,1, 21.485, 10523.430, 388.569, 52848.518 24/06/05,11:01:09,01,10,1, 11.9,1,1, 21.485, 10523.402, 389.260, 52849.494 24/06/05,11:01:09,02,10,1, 11.9,1,1, 21.485, 10524.684, 390.638, 52850.418 24/06/05,11:01:09,03,10,1, 11.9,1,1, 21.485, 10523.502, 388.871, 52848.695 24/06/05,11:01:09,04,10,1, 11.9,1,1, 21.485, 10524.266, 389.947, 52850.466 24/06/05,11:01:09,05,10,1, 11.9,1,1, 21.485, 10524.636, 390.091, 52849.704 24/06/05,11:01:09,06,10,1, 11.9,1,1, 21.485, 10523.199, 388.497, 52848.500 24/06/05,11:01:09,07,10,1, 11.9,1,1, 21.485, 10524.463, 390.392, 52850.231 24/06/05,11:01:09,08,10,1, 11.9,1,1, 21.485, 10523.627, 389.214, 52848.507 24/06/05,11:01:09,09,10,1, 11.9,1,1, 21.485, 10523.283, 389.159, 52849.279 24/06/05,11:01:09,10,10,1, 11.9,1,1, 21.485, 10524.614, 390.632, 52850.247 24/06/05,11:01:09,11,10,1, 11.9,1,1, 21.485, 10523.514, 388.852, 52848.712 24/06/05,11:01:09,12,10,1, 11.9,1,1, 21.485, 10524.202, 389.900, 52850.463 24/06/05,11:01:09,13,10,1, 11.9,1,1, 21.485, 10524.613, 390.110, 52849.706 24/06/05,11:01:09,14,10,1, 11.9,1,1, 21.485, 10523.251, 388.562, 52848.586 24/06/05,11:01:09,15,10,1, 11.9,1,1, 21.485, 10524.409, 390.355, 52850.386 24/06/05,11:01:09,16,10,1, 11.9,1,1, 21.485, 10523.645, 389.326, 52848.620 24/06/05,11:01:09,17,10,1, 11.9,1,1, 21.485, 10523.239, 389.001, 52849.201 24/06/05,11:01:09,18,10,1, 11.9,1,1, 21.485, 10524.662, 390.657, 52850.375 24/06/05,11:01:09,19,10,1, 11.9,1,1, 21.485, 10523.501, 388.767, 52848.589 24/06/05,11:01:10,00,10,1, 11.9,1,1, 21.484, 10523.497, 388.767, 52848.589 24/06/05,11:01:10,01,10,1, 11.9,1,1, 21.484, 10523.109, 388.526, 52848.256 24/06/05,11:01:10,02,10,1, 11.9,1,1, 21.484, 10524.164, 390.428, 52850.311 24/06/05,11:01:10,03,10,1, 11.9,1,1, 21.484, 10523.812, 389.153, 52848.897 24/06/05,11:01:10,04,10,1, 11.9,1,1, 21.484, 10523.413, 389.285, 52849.272 24/06/05,11:01:10,05,10,1, 11.9,1,1, 21.484, 10524.748, 390.681, 52850.778 24/06/05,11:01:10,06,10,1, 11.9,1,1, 21.484, 10523.631, 388.585, 52848.594 24/06/05,11:01:10,07,10,1, 11.9,1,1, 21.484, 10524.095, 390.079, 52850.340 24/06/05,11:01:10,08,10,1, 11.9,1,1, 21.484, 10524.406, 389.797, 52849.860 24/06/05,11:01:10,09,10,1, 11.9,1,1, 21.484, 10523.135, 388.534, 52848.181 24/06/05,11:01:10,10,10,1, 11.9,1,1, 21.484, 10524.138, 390.409, 52850.391 24/06/05,11:01:10,11,10,1, 11.9,1,1, 21.484, 10523.769, 389.154, 52848.940 24/06/05,11:01:10,12,10,1, 11.9,1,1, 21.484, 10523.349, 389.213, 52849.222 24/06/05,11:01:10,13,10,1, 11.9,1,1, 21.484, 10524.691, 390.670, 52850.871 24/06/05,11:01:10,14,10,1, 11.9,1,1, 21.484, 10523.684, 388.628, 52848.707 24/06/05,11:01:10,15,10,1, 11.9,1,1, 21.484, 10524.206, 390.033, 52850.811 24/06/05,11:01:10,16,10,1, 11.9,1,1, 21.484, 10524.293, 389.868, 52849.489 24/06/05,11:01:10,17,10,1, 11.9,1,1, 21.484, 10523.087, 388.492, 52848.642 24/06/05,11:01:10,18,10,1, 11.9,1,1, 21.484, 10524.312, 390.404, 52850.313 24/06/05,11:01:10,19,10,1, 11.9,1,1, 21.484, 10523.467, 389.045, 52848.477 24/06/05,11:01:11,00,10,1, 11.8,1,1, 21.487, 10523.463, 389.045, 52848.477 24/06/05,11:01:11,01,10,1, 11.8,1,1, 21.487, 10523.299, 388.435, 52848.771 24/06/05,11:01:11,02,10,1, 11.8,1,1, 21.487, 10524.323, 390.158, 52850.573 24/06/05,11:01:11,03,10,1, 11.8,1,1, 21.487, 10523.919, 389.442, 52848.933 24/06/05,11:01:11,04,10,1, 11.8,1,1, 21.487, 10523.001, 388.651, 52848.852 24/06/05,11:01:11,05,10,1, 11.8,1,1, 21.487, 10524.436, 390.489, 52850.453 24/06/05,11:01:11,06,10,1, 11.8,1,1, 21.487, 10523.370, 388.855, 52848.563 24/06/05,11:01:11,07,10,1, 11.8,1,1, 21.487, 10523.835, 389.558, 52850.214 24/06/05,11:01:11,08,10,1, 11.8,1,1, 21.487, 10524.666, 390.318, 52850.213 24/06/05,11:01:11,09,10,1, 11.8,1,1, 21.487, 10523.365, 388.532, 52848.676 24/06/05,11:01:11,10,10,1, 11.8,1,1, 21.487, 10524.367, 390.045, 52850.416 24/06/05,11:01:11,11,10,1, 11.8,1,1, 21.487, 10523.972, 389.577, 52848.995 24/06/05,11:01:11,12,10,1, 11.8,1,1, 21.487, 10523.020, 388.574, 52848.793 24/06/05,11:01:11,13,10,1, 11.8,1,1, 21.487, 10524.403, 390.492, 52850.451 24/06/05,11:01:11,14,10,1, 11.8,1,1, 21.487, 10523.391, 388.828, 52848.427 24/06/05,11:01:11,15,10,1, 11.8,1,1, 21.487, 10523.746, 389.508, 52850.084 24/06/05,11:01:11,16,10,1, 11.8,1,1, 21.487, 10524.720, 390.375, 52850.317 24/06/05,11:01:11,17,10,1, 11.8,1,1, 21.487, 10523.386, 388.573, 52848.762 24/06/05,11:01:11,18,10,1, 11.8,1,1, 21.487, 10524.308, 390.013, 52850.473 24/06/05,11:01:11,19,10,1, 11.8,1,1, 21.487, 10524.028, 389.601, 52849.063 24/06/05,11:01:12,00,10,1, 11.9,1,1, 21.483, 10524.023, 389.601, 52849.063 24/06/05,11:01:12,01,10,1, 11.9,1,1, 21.483, 10523.354, 388.712, 52848.753 24/06/05,11:01:12,02,10,1, 11.9,1,1, 21.483, 10524.047, 389.780, 52850.531 24/06/05,11:01:12,03,10,1, 11.9,1,1, 21.483, 10524.557, 390.047, 52849.964 24/06/05,11:01:12,04,10,1, 11.9,1,1, 21.483, 10523.191, 388.434, 52848.731 24/06/05,11:01:12,05,10,1, 11.9,1,1, 21.483, 10524.268, 390.100, 52850.332 24/06/05,11:01:12,06,10,1, 11.9,1,1, 21.483, 10523.678, 389.321, 52848.734 24/06/05,11:01:12,07,10,1, 11.9,1,1, 21.483, 10523.105, 388.785, 52849.102 24/06/05,11:01:12,08,10,1, 11.9,1,1, 21.483, 10524.479, 390.572, 52850.456 24/06/05,11:01:12,09,10,1, 11.9,1,1, 21.483, 10523.370, 388.771, 52848.621 24/06/05,11:01:12,10,10,1, 11.9,1,1, 21.483, 10524.053, 389.739, 52850.443 24/06/05,11:01:12,11,10,1, 11.9,1,1, 21.483, 10524.591, 390.095, 52850.039 24/06/05,11:01:12,12,10,1, 11.9,1,1, 21.483, 10523.249, 388.470, 52848.684 24/06/05,11:01:12,13,10,1, 11.9,1,1, 21.483, 10524.331, 390.151, 52850.511 24/06/05,11:01:12,14,10,1, 11.9,1,1, 21.483, 10523.647, 389.331, 52848.862 24/06/05,11:01:12,15,10,1, 11.9,1,1, 21.483, 10523.079, 388.755, 52849.163 24/06/05,11:01:12,16,10,1, 11.9,1,1, 21.483, 10524.410, 390.456, 52850.498 24/06/05,11:01:12,17,10,1, 11.9,1,1, 21.483, 10523.335, 388.840, 52848.777 24/06/05,11:01:12,18,10,1, 11.9,1,1, 21.483, 10523.937, 389.650, 52850.389 24/06/05,11:01:12,19,10,1, 11.9,1,1, 21.483, 10524.616, 390.238, 52850.157 24/06/05,11:01:13,00,10,1, 11.9,1,1, 21.488, 10524.615, 390.238, 52850.157 24/06/05,11:01:13,01,10,1, 11.9,1,1, 21.488, 10523.398, 389.103, 52848.576 24/06/05,11:01:13,02,10,1, 11.9,1,1, 21.488, 10523.295, 388.989, 52849.476 24/06/05,11:01:13,03,10,1, 11.9,1,1, 21.488, 10524.609, 390.519, 52850.600 24/06/05,11:01:13,04,10,1, 11.9,1,1, 21.488, 10523.318, 388.618, 52848.748 24/06/05,11:01:13,05,10,1, 11.9,1,1, 21.488, 10524.199, 389.900, 52850.615 24/06/05,11:01:13,06,10,1, 11.9,1,1, 21.488, 10524.361, 389.840, 52849.761 24/06/05,11:01:13,07,10,1, 11.9,1,1, 21.488, 10523.011, 388.447, 52848.843 24/06/05,11:01:13,08,10,1, 11.9,1,1, 21.488, 10524.236, 390.293, 52850.520 24/06/05,11:01:13,09,10,1, 11.9,1,1, 21.488, 10523.479, 389.109, 52848.630 24/06/05,11:01:13,10,10,1, 11.9,1,1, 21.488, 10523.214, 388.928, 52849.440 24/06/05,11:01:13,11,10,1, 11.9,1,1, 21.488, 10524.489, 390.504, 52850.499 24/06/05,11:01:13,12,10,1, 11.9,1,1, 21.488, 10523.340, 388.692, 52848.822 24/06/05,11:01:13,13,10,1, 11.9,1,1, 21.488, 10524.141, 389.788, 52850.614 24/06/05,11:01:13,14,10,1, 11.9,1,1, 21.488, 10524.410, 389.986, 52849.864 24/06/05,11:01:13,15,10,1, 11.9,1,1, 21.488, 10523.081, 388.348, 52848.733 24/06/05,11:01:13,16,10,1, 11.9,1,1, 21.488, 10524.262, 390.256, 52850.533 24/06/05,11:01:13,17,10,1, 11.9,1,1, 21.488, 10523.456, 389.083, 52848.696 24/06/05,11:01:13,18,10,1, 11.9,1,1, 21.488, 10523.163, 388.960, 52849.431 24/06/05,11:01:13,19,10,1, 11.9,1,1, 21.488, 10524.481, 390.471, 52850.549 24/06/05,11:01:14,00,10,1, 11.9,1,1, 21.486, 10524.473, 390.471, 52850.549 24/06/05,11:01:14,01,10,1, 11.9,1,1, 21.486, 10524.008, 389.535, 52849.432 24/06/05,11:01:14,02,10,1, 11.9,1,1, 21.486, 10522.896, 388.480, 52848.875 24/06/05,11:01:14,03,10,1, 11.9,1,1, 21.486, 10524.254, 390.337, 52850.650 24/06/05,11:01:14,04,10,1, 11.9,1,1, 21.486, 10523.222, 388.876, 52848.579 24/06/05,11:01:14,05,10,1, 11.9,1,1, 21.486, 10523.439, 389.253, 52849.932 24/06/05,11:01:14,06,10,1, 11.9,1,1, 21.486, 10524.595, 390.400, 52850.617 24/06/05,11:01:14,07,10,1, 11.9,1,1, 21.486, 10523.263, 388.486, 52848.909 24/06/05,11:01:14,08,10,1, 11.9,1,1, 21.486, 10524.197, 389.930, 52850.659 24/06/05,11:01:14,09,10,1, 11.9,1,1, 21.486, 10524.103, 389.665, 52849.486 24/06/05,11:01:14,10,10,1, 11.9,1,1, 21.486, 10522.903, 388.480, 52848.862 24/06/05,11:01:14,11,10,1, 11.9,1,1, 21.486, 10524.260, 390.353, 52850.488 24/06/05,11:01:14,12,10,1, 11.9,1,1, 21.486, 10523.265, 388.913, 52848.672 24/06/05,11:01:14,13,10,1, 11.9,1,1, 21.486, 10523.361, 389.290, 52849.924 24/06/05,11:01:14,14,10,1, 11.9,1,1, 21.486, 10524.538, 390.425, 52850.616 24/06/05,11:01:14,15,10,1, 11.9,1,1, 21.486, 10523.288, 388.632, 52849.053 24/06/05,11:01:14,16,10,1, 11.9,1,1, 21.486, 10524.168, 389.831, 52850.771 24/06/05,11:01:14,17,10,1, 11.9,1,1, 21.486, 10524.105, 389.727, 52849.586 24/06/05,11:01:14,18,10,1, 11.9,1,1, 21.486, 10522.910, 388.378, 52848.726 24/06/05,11:01:14,19,10,1, 11.9,1,1, 21.486, 10524.160, 390.326, 52850.653 24/06/05,11:01:15,00,10,1, 12.0,1,1, 21.488, 10524.156, 390.326, 52850.653 24/06/05,11:01:15,01,10,1, 12.0,1,1, 21.488, 10524.599, 390.213, 52850.437 24/06/05,11:01:15,02,10,1, 12.0,1,1, 21.488, 10523.136, 388.374, 52848.858 24/06/05,11:01:15,03,10,1, 12.0,1,1, 21.488, 10524.194, 390.081, 52850.689 24/06/05,11:01:15,04,10,1, 12.0,1,1, 21.488, 10523.654, 389.276, 52849.068 24/06/05,11:01:15,05,10,1, 12.0,1,1, 21.488, 10522.843, 388.634, 52849.010 24/06/05,11:01:15,06,10,1, 12.0,1,1, 21.488, 10524.254, 390.395, 52850.565 24/06/05,11:01:15,07,10,1, 12.0,1,1, 21.488, 10523.203, 388.784, 52848.772 24/06/05,11:01:15,08,10,1, 12.0,1,1, 21.488, 10523.631, 389.499, 52850.357 24/06/05,11:01:15,09,10,1, 12.0,1,1, 21.488, 10524.533, 390.304, 52850.490 24/06/05,11:01:15,10,10,1, 12.0,1,1, 21.488, 10523.114, 388.400, 52848.918 24/06/05,11:01:15,11,10,1, 12.0,1,1, 21.488, 10524.175, 389.994, 52850.761 24/06/05,11:01:15,12,10,1, 12.0,1,1, 21.488, 10523.772, 389.412, 52849.207 24/06/05,11:01:15,13,10,1, 12.0,1,1, 21.488, 10522.827, 388.550, 52848.987 24/06/05,11:01:15,14,10,1, 12.0,1,1, 21.488, 10524.258, 390.431, 52850.650 24/06/05,11:01:15,15,10,1, 12.0,1,1, 21.488, 10523.210, 388.807, 52848.741 24/06/05,11:01:15,16,10,1, 12.0,1,1, 21.488, 10523.615, 389.401, 52850.424 24/06/05,11:01:15,17,10,1, 12.0,1,1, 21.488, 10524.496, 390.294, 52850.505 24/06/05,11:01:15,18,10,1, 12.0,1,1, 21.488, 10523.184, 388.551, 52848.884 24/06/05,11:01:15,19,10,1, 12.0,1,1, 21.488, 10524.193, 389.940, 52850.769 24/06/05,11:01:16,00,10,1, 11.9,1,1, 21.485, 10524.189, 389.940, 52850.769 24/06/05,11:01:16,01,10,1, 11.9,1,1, 21.485, 10524.305, 390.471, 52850.733 24/06/05,11:01:16,02,10,1, 11.9,1,1, 21.485, 10523.178, 388.732, 52848.937 24/06/05,11:01:16,03,10,1, 11.9,1,1, 21.485, 10523.902, 389.667, 52850.629 24/06/05,11:01:16,04,10,1, 11.9,1,1, 21.485, 10524.335, 390.029, 52850.072 24/06/05,11:01:16,05,10,1, 11.9,1,1, 21.485, 10522.896, 388.311, 52848.787 24/06/05,11:01:16,06,10,1, 11.9,1,1, 21.485, 10524.129, 390.202, 52850.669 24/06/05,11:01:16,07,10,1, 11.9,1,1, 21.485, 10523.345, 389.106, 52848.739 24/06/05,11:01:16,08,10,1, 11.9,1,1, 21.485, 10522.956, 388.855, 52849.368 24/06/05,11:01:16,09,10,1, 11.9,1,1, 21.485, 10524.330, 390.418, 52850.635 24/06/05,11:01:16,10,10,1, 11.9,1,1, 21.485, 10523.201, 388.743, 52848.957 24/06/05,11:01:16,11,10,1, 11.9,1,1, 21.485, 10523.864, 389.648, 52850.713 24/06/05,11:01:16,12,10,1, 11.9,1,1, 21.485, 10524.395, 390.125, 52850.288 24/06/05,11:01:16,13,10,1, 11.9,1,1, 21.485, 10522.971, 388.325, 52848.843 24/06/05,11:01:16,14,10,1, 11.9,1,1, 21.485, 10524.081, 390.164, 52850.721 24/06/05,11:01:16,15,10,1, 11.9,1,1, 21.485, 10523.371, 389.147, 52848.820 24/06/05,11:01:16,16,10,1, 11.9,1,1, 21.485, 10522.824, 388.806, 52849.289 24/06/05,11:01:16,17,10,1, 11.9,1,1, 21.485, 10524.246, 390.427, 52850.605 24/06/05,11:01:16,18,10,1, 11.9,1,1, 21.485, 10523.196, 388.754, 52848.971 24/06/05,11:01:16,19,10,1, 11.9,1,1, 21.485, 10523.793, 389.620, 52850.622 24/06/05,11:01:17,00,09,1, 11.9,1,1, 21.488, 10523.789, 389.620, 52850.622 24/06/05,11:01:17,01,09,1, 11.9,1,1, 21.488, 10524.063, 390.256, 52850.555 24/06/05,11:01:17,02,09,1, 11.9,1,1, 21.488, 10523.169, 388.990, 52848.800 24/06/05,11:01:17,03,09,1, 11.9,1,1, 21.488, 10523.187, 389.092, 52849.934 24/06/05,11:01:17,04,09,1, 11.9,1,1, 21.488, 10524.417, 390.453, 52850.735 24/06/05,11:01:17,05,09,1, 11.9,1,1, 21.488, 10523.178, 388.502, 52849.066 24/06/05,11:01:17,06,09,1, 11.9,1,1, 21.488, 10523.992, 389.907, 52850.814 24/06/05,11:01:17,07,09,1, 11.9,1,1, 21.488, 10524.093, 389.633, 52849.701 24/06/05,11:01:17,08,09,1, 11.9,1,1, 21.488, 10522.785, 388.416, 52848.996 24/06/05,11:01:17,09,09,1, 11.9,1,1, 21.488, 10524.002, 390.253, 52850.633 24/06/05,11:01:17,10,09,1, 11.9,1,1, 21.488, 10523.144, 388.902, 52848.732 24/06/05,11:01:17,11,09,1, 11.9,1,1, 21.488, 10523.093, 389.106, 52849.768 24/06/05,11:01:17,12,09,1, 11.9,1,1, 21.488, 10524.354, 390.425, 52850.619 24/06/05,11:01:17,13,09,1, 11.9,1,1, 21.488, 10523.175, 388.546, 52848.935 24/06/05,11:01:17,14,09,1, 11.9,1,1, 21.488, 10524.001, 389.802, 52850.804 24/06/05,11:01:17,15,09,1, 11.9,1,1, 21.488, 10524.081, 389.759, 52849.835 24/06/05,11:01:17,16,09,1, 11.9,1,1, 21.488, 10522.774, 388.362, 52848.874 24/06/05,11:01:17,17,09,1, 11.9,1,1, 21.488, 10524.019, 390.250, 52850.649 24/06/05,11:01:17,18,09,1, 11.9,1,1, 21.488, 10523.186, 388.971, 52848.870 24/06/05,11:01:17,19,09,1, 11.9,1,1, 21.488, 10523.069, 389.053, 52849.840 24/06/05,11:01:18,00,10,1, 11.9,1,1, 21.490, 10523.063, 389.053, 52849.840 24/06/05,11:01:18,01,10,1, 11.9,1,1, 21.490, 10524.070, 390.011, 52850.833 24/06/05,11:01:18,02,10,1, 11.9,1,1, 21.490, 10523.593, 389.393, 52849.186 24/06/05,11:01:18,03,10,1, 11.9,1,1, 21.490, 10522.767, 388.529, 52849.205 24/06/05,11:01:18,04,10,1, 11.9,1,1, 21.490, 10524.032, 390.363, 52850.567 24/06/05,11:01:18,05,10,1, 11.9,1,1, 21.490, 10523.071, 388.714, 52848.833 24/06/05,11:01:18,06,10,1, 11.9,1,1, 21.490, 10523.490, 389.431, 52850.535 24/06/05,11:01:18,07,10,1, 11.9,1,1, 21.490, 10524.363, 390.275, 52850.650 24/06/05,11:01:18,08,10,1, 11.9,1,1, 21.490, 10523.078, 388.426, 52849.082 24/06/05,11:01:18,09,10,1, 11.9,1,1, 21.490, 10524.051, 389.957, 52850.825 24/06/05,11:01:18,10,10,1, 11.9,1,1, 21.490, 10523.719, 389.368, 52849.282 24/06/05,11:01:18,11,10,1, 11.9,1,1, 21.490, 10522.712, 388.533, 52849.127 24/06/05,11:01:18,12,10,1, 11.9,1,1, 21.490, 10524.083, 390.332, 52850.690 24/06/05,11:01:18,13,10,1, 11.9,1,1, 21.490, 10523.080, 388.823, 52848.851 24/06/05,11:01:18,14,10,1, 11.9,1,1, 21.490, 10523.414, 389.325, 52850.342 24/06/05,11:01:18,15,10,1, 11.9,1,1, 21.490, 10524.393, 390.305, 52850.592 24/06/05,11:01:18,16,10,1, 11.9,1,1, 21.490, 10522.998, 388.387, 52848.994 24/06/05,11:01:18,17,10,1, 11.9,1,1, 21.490, 10524.046, 390.013, 52851.033 24/06/05,11:01:18,18,10,1, 11.9,1,1, 21.490, 10523.723, 389.412, 52849.378 24/06/05,11:01:18,19,10,1, 11.9,1,1, 21.490, 10522.684, 388.513, 52849.168 24/06/05,11:01:19,00,10,1, 12.0,1,1, 21.488, 10522.679, 388.513, 52849.168 24/06/05,11:01:19,01,10,1, 12.0,1,1, 21.488, 10523.813, 389.687, 52850.931 24/06/05,11:01:19,02,10,1, 12.0,1,1, 21.488, 10524.136, 389.911, 52850.190 24/06/05,11:01:19,03,10,1, 12.0,1,1, 21.488, 10522.748, 388.264, 52848.970 24/06/05,11:01:19,04,10,1, 12.0,1,1, 21.488, 10523.945, 390.188, 52850.797 24/06/05,11:01:19,05,10,1, 12.0,1,1, 21.488, 10523.171, 389.046, 52849.023 24/06/05,11:01:19,06,10,1, 12.0,1,1, 21.488, 10522.795, 388.863, 52849.598 24/06/05,11:01:19,07,10,1, 12.0,1,1, 21.488, 10524.176, 390.470, 52850.850 24/06/05,11:01:19,08,10,1, 12.0,1,1, 21.488, 10523.026, 388.650, 52849.090 24/06/05,11:01:19,09,10,1, 12.0,1,1, 21.488, 10523.745, 389.700, 52850.848 24/06/05,11:01:19,10,10,1, 12.0,1,1, 21.488, 10524.158, 389.991, 52850.269 24/06/05,11:01:19,11,10,1, 12.0,1,1, 21.488, 10522.875, 388.410, 52849.116 24/06/05,11:01:19,12,10,1, 12.0,1,1, 21.488, 10523.958, 390.164, 52850.811 24/06/05,11:01:19,13,10,1, 12.0,1,1, 21.488, 10523.242, 389.102, 52848.895 24/06/05,11:01:19,14,10,1, 12.0,1,1, 21.488, 10522.793, 388.751, 52849.459 24/06/05,11:01:19,15,10,1, 12.0,1,1, 21.488, 10524.184, 390.457, 52850.878 24/06/05,11:01:19,16,10,1, 12.0,1,1, 21.488, 10523.010, 388.617, 52849.011 24/06/05,11:01:19,17,10,1, 12.0,1,1, 21.488, 10523.695, 389.694, 52850.867 24/06/05,11:01:19,18,10,1, 12.0,1,1, 21.488, 10524.210, 389.966, 52850.360 24/06/05,11:01:19,19,10,1, 12.0,1,1, 21.488, 10522.808, 388.435, 52849.064 24/06/05,11:01:20,00,10,1, 11.9,1,1, 21.492, 10522.804, 388.435, 52849.064 24/06/05,11:01:20,01,10,1, 11.9,1,1, 21.492, 10523.187, 389.217, 52850.309 24/06/05,11:01:20,02,10,1, 11.9,1,1, 21.492, 10524.293, 390.352, 52850.886 24/06/05,11:01:20,03,10,1, 11.9,1,1, 21.492, 10522.966, 388.454, 52849.184 24/06/05,11:01:20,04,10,1, 11.9,1,1, 21.492, 10523.935, 389.921, 52851.102 24/06/05,11:01:20,05,10,1, 11.9,1,1, 21.492, 10523.741, 389.485, 52849.650 24/06/05,11:01:20,06,10,1, 11.9,1,1, 21.492, 10522.600, 388.459, 52849.075 24/06/05,11:01:20,07,10,1, 11.9,1,1, 21.492, 10523.889, 390.310, 52850.640 24/06/05,11:01:20,08,10,1, 11.9,1,1, 21.492, 10523.006, 388.914, 52848.885 24/06/05,11:01:20,09,10,1, 11.9,1,1, 21.492, 10523.108, 389.178, 52850.296 24/06/05,11:01:20,10,10,1, 11.9,1,1, 21.492, 10524.323, 390.397, 52850.848 24/06/05,11:01:20,11,10,1, 11.9,1,1, 21.492, 10522.984, 388.496, 52849.147 24/06/05,11:01:20,12,10,1, 11.9,1,1, 21.492, 10523.931, 389.884, 52851.040 24/06/05,11:01:20,13,10,1, 11.9,1,1, 21.492, 10523.824, 389.548, 52849.782 24/06/05,11:01:20,14,10,1, 11.9,1,1, 21.492, 10522.638, 388.431, 52849.185 24/06/05,11:01:20,15,10,1, 11.9,1,1, 21.492, 10523.898, 390.343, 52850.835 24/06/05,11:01:20,16,10,1, 11.9,1,1, 21.492, 10522.912, 388.897, 52848.854 24/06/05,11:01:20,17,10,1, 11.9,1,1, 21.492, 10523.057, 389.175, 52850.096 24/06/05,11:01:20,18,10,1, 11.9,1,1, 21.492, 10524.238, 390.413, 52850.802 24/06/05,11:01:20,19,10,1, 11.9,1,1, 21.492, 10523.013, 388.581, 52849.274 24/06/05,11:01:21,00,10,1, 11.9,1,1, 21.489, 10523.005, 388.581, 52849.274 24/06/05,11:01:21,01,10,1, 11.9,1,1, 21.489, 10522.636, 388.722, 52849.475 24/06/05,11:01:21,02,10,1, 11.9,1,1, 21.489, 10524.094, 390.507, 52850.891 24/06/05,11:01:21,03,10,1, 11.9,1,1, 21.489, 10522.933, 388.686, 52849.060 24/06/05,11:01:21,04,10,1, 11.9,1,1, 21.489, 10523.576, 389.694, 52850.882 24/06/05,11:01:21,05,10,1, 11.9,1,1, 21.489, 10524.131, 389.994, 52850.384 24/06/05,11:01:21,06,10,1, 11.9,1,1, 21.489, 10522.807, 388.401, 52849.270 24/06/05,11:01:21,07,10,1, 11.9,1,1, 21.489, 10523.831, 390.048, 52850.821 24/06/05,11:01:21,08,10,1, 11.9,1,1, 21.489, 10523.268, 389.276, 52849.273 24/06/05,11:01:21,09,10,1, 11.9,1,1, 21.489, 10522.549, 388.627, 52849.495 24/06/05,11:01:21,10,10,1, 11.9,1,1, 21.489, 10523.970, 390.490, 52850.917 24/06/05,11:01:21,11,10,1, 11.9,1,1, 21.489, 10522.879, 388.721, 52849.064 24/06/05,11:01:21,12,10,1, 11.9,1,1, 21.489, 10523.553, 389.566, 52850.873 24/06/05,11:01:21,13,10,1, 11.9,1,1, 21.489, 10524.179, 390.085, 52850.626 24/06/05,11:01:21,14,10,1, 11.9,1,1, 21.489, 10522.862, 388.400, 52849.135 24/06/05,11:01:21,15,10,1, 11.9,1,1, 21.489, 10523.835, 390.018, 52850.952 24/06/05,11:01:21,16,10,1, 11.9,1,1, 21.489, 10523.317, 389.284, 52849.264 24/06/05,11:01:21,17,10,1, 11.9,1,1, 21.489, 10522.582, 388.601, 52849.419 24/06/05,11:01:21,18,10,1, 11.9,1,1, 21.489, 10524.011, 390.456, 52850.894 24/06/05,11:01:21,19,10,1, 11.9,1,1, 21.489, 10522.892, 388.705, 52848.990 24/06/05,11:01:22,00,10,1, 11.9,1,1, 21.490, 10522.888, 388.705, 52848.990 24/06/05,11:01:22,01,10,1, 11.9,1,1, 21.490, 10522.563, 388.404, 52849.154 24/06/05,11:01:22,02,10,1, 11.9,1,1, 21.490, 10523.799, 390.271, 52850.866 24/06/05,11:01:22,03,10,1, 11.9,1,1, 21.490, 10522.894, 388.872, 52848.950 24/06/05,11:01:22,04,10,1, 11.9,1,1, 21.490, 10522.951, 389.150, 52850.204 24/06/05,11:01:22,05,10,1, 11.9,1,1, 21.490, 10524.199, 390.347, 52850.917 24/06/05,11:01:22,06,10,1, 11.9,1,1, 21.490, 10522.881, 388.511, 52849.281 24/06/05,11:01:22,07,10,1, 11.9,1,1, 21.490, 10523.795, 389.800, 52851.009 24/06/05,11:01:22,08,10,1, 11.9,1,1, 21.490, 10523.775, 389.720, 52849.985 24/06/05,11:01:22,09,10,1, 11.9,1,1, 21.490, 10522.543, 388.334, 52849.165 24/06/05,11:01:22,10,10,1, 11.9,1,1, 21.490, 10523.805, 390.258, 52850.905 24/06/05,11:01:22,11,10,1, 11.9,1,1, 21.490, 10522.835, 388.919, 52849.065 24/06/05,11:01:22,12,10,1, 11.9,1,1, 21.490, 10522.931, 389.139, 52850.055 24/06/05,11:01:22,13,10,1, 11.9,1,1, 21.490, 10524.119, 390.345, 52850.845 24/06/05,11:01:22,14,10,1, 11.9,1,1, 21.490, 10522.933, 388.591, 52849.201 24/06/05,11:01:22,15,10,1, 11.9,1,1, 21.490, 10523.751, 389.728, 52851.021 24/06/05,11:01:22,16,10,1, 11.9,1,1, 21.490, 10523.833, 389.818, 52849.867 24/06/05,11:01:22,17,10,1, 11.9,1,1, 21.490, 10522.566, 388.314, 52849.079 24/06/05,11:01:22,18,10,1, 11.9,1,1, 21.490, 10523.827, 390.248, 52850.870 24/06/05,11:01:22,19,10,1, 11.9,1,1, 21.490, 10522.934, 388.891, 52848.990 24/06/05,11:01:23,00,10,1, 11.9,1,1, 21.489, 10522.929, 388.891, 52848.990 24/06/05,11:01:23,01,10,1, 11.9,1,1, 21.489, 10522.708, 388.419, 52849.225 24/06/05,11:01:23,02,10,1, 11.9,1,1, 21.489, 10523.775, 389.985, 52850.911 24/06/05,11:01:23,03,10,1, 11.9,1,1, 21.489, 10523.248, 389.237, 52849.227 24/06/05,11:01:23,04,10,1, 11.9,1,1, 21.489, 10522.510, 388.609, 52849.379 24/06/05,11:01:23,05,10,1, 11.9,1,1, 21.489, 10523.942, 390.394, 52850.947 24/06/05,11:01:23,06,10,1, 11.9,1,1, 21.489, 10522.812, 388.670, 52849.022 24/06/05,11:01:23,07,10,1, 11.9,1,1, 21.489, 10523.393, 389.509, 52850.786 24/06/05,11:01:23,08,10,1, 11.9,1,1, 21.489, 10524.103, 390.113, 52850.604 24/06/05,11:01:23,09,10,1, 11.9,1,1, 21.489, 10522.724, 388.368, 52849.117 24/06/05,11:01:23,10,10,1, 11.9,1,1, 21.489, 10523.807, 389.959, 52851.040 24/06/05,11:01:23,11,10,1, 11.9,1,1, 21.489, 10523.211, 389.240, 52849.285 24/06/05,11:01:23,12,10,1, 11.9,1,1, 21.489, 10522.494, 388.557, 52849.424 24/06/05,11:01:23,13,10,1, 11.9,1,1, 21.489, 10523.899, 390.439, 52850.939 24/06/05,11:01:23,14,10,1, 11.9,1,1, 21.489, 10522.865, 388.681, 52849.081 24/06/05,11:01:23,15,10,1, 11.9,1,1, 21.489, 10523.358, 389.465, 52850.774 24/06/05,11:01:23,16,10,1, 11.9,1,1, 21.489, 10524.113, 390.147, 52850.696 24/06/05,11:01:23,17,10,1, 11.9,1,1, 21.489, 10522.741, 388.407, 52849.280 24/06/05,11:01:23,18,10,1, 11.9,1,1, 21.489, 10523.815, 390.000, 52851.091 24/06/05,11:01:23,19,10,1, 11.9,1,1, 21.489, 10523.286, 389.260, 52849.316 24/06/05,11:01:24,00,10,1, 12.0,1,1, 21.489, 10523.280, 389.260, 52849.316 24/06/05,11:01:24,01,10,1, 12.0,1,1, 21.489, 10522.848, 388.479, 52849.336 24/06/05,11:01:24,02,10,1, 12.0,1,1, 21.489, 10523.678, 389.839, 52851.078 24/06/05,11:01:24,03,10,1, 12.0,1,1, 21.489, 10523.700, 389.626, 52849.963 24/06/05,11:01:24,04,10,1, 12.0,1,1, 21.489, 10522.455, 388.364, 52849.251 24/06/05,11:01:24,05,10,1, 12.0,1,1, 21.489, 10523.696, 390.221, 52850.871 24/06/05,11:01:24,06,10,1, 12.0,1,1, 21.489, 10522.854, 388.873, 52849.034 24/06/05,11:01:24,07,10,1, 12.0,1,1, 21.489, 10522.854, 389.044, 52850.147 24/06/05,11:01:24,08,10,1, 12.0,1,1, 21.489, 10524.059, 390.366, 52850.961 24/06/05,11:01:24,09,10,1, 12.0,1,1, 21.489, 10522.818, 388.496, 52849.322 24/06/05,11:01:24,10,10,1, 12.0,1,1, 21.489, 10523.661, 389.811, 52851.077 24/06/05,11:01:24,11,10,1, 12.0,1,1, 21.489, 10523.744, 389.707, 52849.959 24/06/05,11:01:24,12,10,1, 12.0,1,1, 21.489, 10522.494, 388.335, 52849.059 24/06/05,11:01:24,13,10,1, 12.0,1,1, 21.489, 10523.735, 390.263, 52850.975 24/06/05,11:01:24,14,10,1, 12.0,1,1, 21.489, 10522.813, 388.834, 52848.913 24/06/05,11:01:24,15,10,1, 12.0,1,1, 21.489, 10522.791, 389.138, 52850.129 24/06/05,11:01:24,16,10,1, 12.0,1,1, 21.489, 10524.064, 390.325, 52850.984 24/06/05,11:01:24,17,10,1, 12.0,1,1, 21.489, 10522.857, 388.595, 52849.313 24/06/05,11:01:24,18,10,1, 12.0,1,1, 21.489, 10523.649, 389.788, 52851.157 24/06/05,11:01:24,19,10,1, 12.0,1,1, 21.489, 10523.798, 389.734, 52850.164 24/06/05,11:01:25,00,10,1, 11.9,1,1, 21.491, 10523.797, 389.734, 52850.164 24/06/05,11:01:25,01,10,1, 11.9,1,1, 21.491, 10522.752, 388.609, 52849.253 24/06/05,11:01:25,02,10,1, 11.9,1,1, 21.491, 10523.377, 389.607, 52851.054 24/06/05,11:01:25,03,10,1, 11.9,1,1, 21.491, 10523.934, 390.012, 52850.472 24/06/05,11:01:25,04,10,1, 11.9,1,1, 21.491, 10522.611, 388.353, 52849.289 24/06/05,11:01:25,05,10,1, 11.9,1,1, 21.491, 10523.724, 390.026, 52850.964 24/06/05,11:01:25,06,10,1, 11.9,1,1, 21.491, 10523.052, 389.208, 52849.331 24/06/05,11:01:25,07,10,1, 11.9,1,1, 21.491, 10522.464, 388.657, 52849.640 24/06/05,11:01:25,08,10,1, 11.9,1,1, 21.491, 10523.827, 390.429, 52851.000 24/06/05,11:01:25,09,10,1, 11.9,1,1, 21.491, 10522.705, 388.613, 52849.190 24/06/05,11:01:25,10,10,1, 11.9,1,1, 21.491, 10523.361, 389.638, 52851.010 24/06/05,11:01:25,11,10,1, 11.9,1,1, 21.491, 10524.059, 390.046, 52850.670 24/06/05,11:01:25,12,10,1, 11.9,1,1, 21.491, 10522.647, 388.394, 52849.271 24/06/05,11:01:25,13,10,1, 11.9,1,1, 21.491, 10523.692, 389.959, 52851.090 24/06/05,11:01:25,14,10,1, 11.9,1,1, 21.491, 10523.102, 389.220, 52849.409 24/06/05,11:01:25,15,10,1, 11.9,1,1, 21.491, 10522.415, 388.608, 52849.650 24/06/05,11:01:25,16,10,1, 11.9,1,1, 21.491, 10523.821, 390.447, 52851.116 24/06/05,11:01:25,17,10,1, 11.9,1,1, 21.491, 10522.697, 388.626, 52849.097 24/06/05,11:01:25,18,10,1, 11.9,1,1, 21.491, 10523.351, 389.597, 52851.024 24/06/05,11:01:25,19,10,1, 11.9,1,1, 21.491, 10524.008, 390.049, 52850.719 24/06/05,11:01:26,00,10,1, 11.9,1,1, 21.490, 10524.006, 390.049, 52850.719 24/06/05,11:01:26,01,10,1, 11.9,1,1, 21.490, 10522.679, 388.824, 52849.232 24/06/05,11:01:26,02,10,1, 11.9,1,1, 21.490, 10522.928, 389.272, 52850.563 24/06/05,11:01:26,03,10,1, 11.9,1,1, 21.490, 10523.997, 390.348, 52851.039 24/06/05,11:01:26,04,10,1, 11.9,1,1, 21.490, 10522.698, 388.408, 52849.372 24/06/05,11:01:26,05,10,1, 11.9,1,1, 21.490, 10523.635, 389.912, 52851.220 24/06/05,11:01:26,06,10,1, 11.9,1,1, 21.490, 10523.425, 389.423, 52849.828 24/06/05,11:01:26,07,10,1, 11.9,1,1, 21.490, 10522.330, 388.396, 52849.371 24/06/05,11:01:26,08,10,1, 11.9,1,1, 21.490, 10523.618, 390.285, 52851.068 24/06/05,11:01:26,09,10,1, 11.9,1,1, 21.490, 10522.683, 388.832, 52849.188 24/06/05,11:01:26,10,10,1, 11.9,1,1, 21.490, 10522.894, 389.216, 52850.556 24/06/05,11:01:26,11,10,1, 11.9,1,1, 21.490, 10524.014, 390.347, 52851.118 24/06/05,11:01:26,12,10,1, 11.9,1,1, 21.490, 10522.642, 388.371, 52849.314 24/06/05,11:01:26,13,10,1, 11.9,1,1, 21.490, 10523.647, 389.908, 52851.284 24/06/05,11:01:26,14,10,1, 11.9,1,1, 21.490, 10523.423, 389.495, 52849.857 24/06/05,11:01:26,15,10,1, 11.9,1,1, 21.490, 10522.301, 388.412, 52849.263 24/06/05,11:01:26,16,10,1, 11.9,1,1, 21.490, 10523.623, 390.243, 52850.930 24/06/05,11:01:26,17,10,1, 11.9,1,1, 21.490, 10522.734, 388.853, 52849.202 24/06/05,11:01:26,18,10,1, 11.9,1,1, 21.490, 10522.897, 389.172, 52850.401 24/06/05,11:01:26,19,10,1, 11.9,1,1, 21.490, 10524.039, 390.339, 52851.107 24/06/05,11:01:27,00,10,1, 11.9,1,1, 21.490, 10524.031, 390.339, 52851.107 24/06/05,11:01:27,01,10,1, 11.9,1,1, 21.490, 10522.740, 388.975, 52849.245 24/06/05,11:01:27,02,10,1, 11.9,1,1, 21.490, 10522.592, 388.886, 52850.115 24/06/05,11:01:27,03,10,1, 11.9,1,1, 21.490, 10523.928, 390.403, 52851.164 24/06/05,11:01:27,04,10,1, 11.9,1,1, 21.490, 10522.737, 388.485, 52849.297 24/06/05,11:01:27,05,10,1, 11.9,1,1, 21.490, 10523.523, 389.731, 52851.217 24/06/05,11:01:27,06,10,1, 11.9,1,1, 21.490, 10523.681, 389.756, 52850.295 24/06/05,11:01:27,07,10,1, 11.9,1,1, 21.490, 10522.331, 388.315, 52849.334 24/06/05,11:01:27,08,10,1, 11.9,1,1, 21.490, 10523.571, 390.112, 52851.118 24/06/05,11:01:27,09,10,1, 11.9,1,1, 21.490, 10522.716, 388.955, 52849.235 24/06/05,11:01:27,10,10,1, 11.9,1,1, 21.490, 10522.529, 388.935, 52850.086 24/06/05,11:01:27,11,10,1, 11.9,1,1, 21.490, 10523.889, 390.394, 52851.177 24/06/05,11:01:27,12,10,1, 11.9,1,1, 21.490, 10522.698, 388.570, 52849.420 24/06/05,11:01:27,13,10,1, 11.9,1,1, 21.490, 10523.474, 389.716, 52851.224 24/06/05,11:01:27,14,10,1, 11.9,1,1, 21.490, 10523.701, 389.765, 52850.376 24/06/05,11:01:27,15,10,1, 11.9,1,1, 21.490, 10522.353, 388.269, 52849.276 24/06/05,11:01:27,16,10,1, 11.9,1,1, 21.490, 10523.591, 390.134, 52851.112 24/06/05,11:01:27,17,10,1, 11.9,1,1, 21.490, 10522.785, 388.986, 52849.248 24/06/05,11:01:27,18,10,1, 11.9,1,1, 21.490, 10522.568, 388.916, 52850.080 24/06/05,11:01:27,19,10,1, 11.9,1,1, 21.490, 10523.910, 390.342, 52851.205 24/06/05,11:01:28,00,10,1, 11.9,1,1, 21.489, 10523.906, 390.342, 52851.205 24/06/05,11:01:28,01,10,1, 11.9,1,1, 21.489, 10522.616, 389.047, 52849.391 24/06/05,11:01:28,02,10,1, 11.9,1,1, 21.489, 10522.664, 388.770, 52850.181 24/06/05,11:01:28,03,10,1, 11.9,1,1, 21.489, 10523.598, 390.234, 52850.554 24/06/05,11:01:28,04,10,1, 11.9,1,1, 21.489, 10522.613, 388.732, 52849.792 24/06/05,11:01:28,05,10,1, 11.9,1,1, 21.489, 10523.495, 389.498, 52851.071 24/06/05,11:01:28,06,10,1, 11.9,1,1, 21.489, 10523.598, 389.975, 52850.335 24/06/05,11:01:28,07,10,1, 11.9,1,1, 21.489, 10522.630, 388.342, 52849.794 24/06/05,11:01:28,08,10,1, 11.9,1,1, 21.489, 10523.639, 390.013, 52850.819 24/06/05,11:01:28,09,10,1, 11.9,1,1, 21.489, 10522.645, 389.084, 52849.396 24/06/05,11:01:28,10,10,1, 11.9,1,1, 21.489, 10522.627, 388.793, 52850.230 24/06/05,11:01:28,11,10,1, 11.9,1,1, 21.489, 10523.512, 390.262, 52850.534 24/06/05,11:01:28,12,10,1, 11.9,1,1, 21.489, 10522.613, 388.769, 52849.813 24/06/05,11:01:28,13,10,1, 11.9,1,1, 21.489, 10523.448, 389.450, 52851.098 24/06/05,11:01:28,14,10,1, 11.9,1,1, 21.489, 10523.587, 390.006, 52850.434 24/06/05,11:01:28,15,10,1, 11.9,1,1, 21.489, 10522.578, 388.372, 52849.850 24/06/05,11:01:28,16,10,1, 11.9,1,1, 21.489, 10523.616, 389.975, 52850.682 24/06/05,11:01:28,17,10,1, 11.9,1,1, 21.489, 10522.663, 389.077, 52849.327 24/06/05,11:01:28,18,10,1, 11.9,1,1, 21.489, 10522.643, 388.761, 52850.174 24/06/05,11:01:28,19,10,1, 11.9,1,1, 21.489, 10523.575, 390.223, 52850.524 24/06/05,11:01:29,00,10,1, 12.0,1,1, 21.494, 10523.572, 390.223, 52850.524 24/06/05,11:01:29,01,10,1, 12.0,1,1, 21.494, 10523.056, 389.227, 52849.700 24/06/05,11:01:29,02,10,1, 12.0,1,1, 21.494, 10522.168, 388.525, 52849.543 24/06/05,11:01:29,03,10,1, 12.0,1,1, 21.494, 10523.578, 390.372, 52851.035 24/06/05,11:01:29,04,10,1, 12.0,1,1, 21.494, 10522.517, 388.734, 52849.205 24/06/05,11:01:29,05,10,1, 12.0,1,1, 21.494, 10523.005, 389.396, 52850.807 24/06/05,11:01:29,06,10,1, 12.0,1,1, 21.494, 10523.892, 390.174, 52850.991 24/06/05,11:01:29,07,10,1, 12.0,1,1, 21.494, 10522.517, 388.355, 52849.415 24/06/05,11:01:29,08,10,1, 12.0,1,1, 21.494, 10523.547, 389.976, 52851.264 24/06/05,11:01:29,09,10,1, 12.0,1,1, 21.494, 10523.034, 389.340, 52849.669 24/06/05,11:01:29,10,10,1, 12.0,1,1, 21.494, 10522.217, 388.502, 52849.631 24/06/05,11:01:29,11,10,1, 12.0,1,1, 21.494, 10523.615, 390.393, 52851.268 24/06/05,11:01:29,12,10,1, 12.0,1,1, 21.494, 10522.504, 388.710, 52849.257 24/06/05,11:01:29,13,10,1, 12.0,1,1, 21.494, 10522.974, 389.392, 52850.863 24/06/05,11:01:29,14,10,1, 12.0,1,1, 21.494, 10523.890, 390.173, 52851.038 24/06/05,11:01:29,15,10,1, 12.0,1,1, 21.494, 10522.492, 388.397, 52849.431 24/06/05,11:01:29,16,10,1, 12.0,1,1, 21.494, 10523.500, 389.997, 52851.202 24/06/05,11:01:29,17,10,1, 12.0,1,1, 21.494, 10523.079, 389.305, 52849.650 24/06/05,11:01:29,18,10,1, 12.0,1,1, 21.494, 10522.139, 388.466, 52849.493 24/06/05,11:01:29,19,10,1, 12.0,1,1, 21.494, 10523.563, 390.381, 52851.221 24/06/05,11:01:30,00,10,1, 11.9,1,1, 21.491, 10523.555, 390.381, 52851.221 24/06/05,11:01:30,01,10,1, 11.9,1,1, 21.491, 10523.226, 389.543, 52849.942 24/06/05,11:01:30,02,10,1, 11.9,1,1, 21.491, 10522.106, 388.355, 52849.431 24/06/05,11:01:30,03,10,1, 11.9,1,1, 21.491, 10523.510, 390.356, 52851.187 24/06/05,11:01:30,04,10,1, 11.9,1,1, 21.491, 10522.519, 388.779, 52849.345 24/06/05,11:01:30,05,10,1, 11.9,1,1, 21.491, 10522.689, 389.278, 52850.725 24/06/05,11:01:30,06,10,1, 11.9,1,1, 21.491, 10523.845, 390.237, 52851.057 24/06/05,11:01:30,07,10,1, 11.9,1,1, 21.491, 10522.543, 388.461, 52849.412 24/06/05,11:01:30,08,10,1, 11.9,1,1, 21.491, 10523.473, 389.850, 52851.305 24/06/05,11:01:30,09,10,1, 11.9,1,1, 21.491, 10523.273, 389.523, 52849.904 24/06/05,11:01:30,10,10,1, 11.9,1,1, 21.491, 10522.155, 388.352, 52849.385 24/06/05,11:01:30,11,10,1, 11.9,1,1, 21.491, 10523.499, 390.325, 52851.190 24/06/05,11:01:30,12,10,1, 11.9,1,1, 21.491, 10522.441, 388.792, 52849.127 24/06/05,11:01:30,13,10,1, 11.9,1,1, 21.491, 10522.736, 389.299, 52850.641 24/06/05,11:01:30,14,10,1, 11.9,1,1, 21.491, 10523.824, 390.252, 52851.051 24/06/05,11:01:30,15,10,1, 11.9,1,1, 21.491, 10522.506, 388.440, 52849.526 24/06/05,11:01:30,16,10,1, 11.9,1,1, 21.491, 10523.483, 389.786, 52851.318 24/06/05,11:01:30,17,10,1, 11.9,1,1, 21.491, 10523.206, 389.515, 52849.975 24/06/05,11:01:30,18,10,1, 11.9,1,1, 21.491, 10522.123, 388.320, 52849.372 24/06/05,11:01:30,19,10,1, 11.9,1,1, 21.491, 10523.477, 390.334, 52851.109 24/06/05,11:01:31,00,10,1, 11.9,1,1, 21.491, 10523.472, 390.334, 52851.109 24/06/05,11:01:31,01,10,1, 11.9,1,1, 21.491, 10523.397, 389.667, 52850.345 24/06/05,11:01:31,02,10,1, 11.9,1,1, 21.491, 10522.125, 388.245, 52849.348 24/06/05,11:01:31,03,10,1, 11.9,1,1, 21.491, 10523.379, 390.214, 52851.146 24/06/05,11:01:31,04,10,1, 11.9,1,1, 21.491, 10522.485, 388.856, 52849.310 24/06/05,11:01:31,05,10,1, 11.9,1,1, 21.491, 10522.496, 389.079, 52850.507 24/06/05,11:01:31,06,10,1, 11.9,1,1, 21.491, 10523.711, 390.292, 52851.193 24/06/05,11:01:31,07,10,1, 11.9,1,1, 21.491, 10522.532, 388.502, 52849.470 24/06/05,11:01:31,08,10,1, 11.9,1,1, 21.491, 10523.326, 389.715, 52851.324 24/06/05,11:01:31,09,10,1, 11.9,1,1, 21.491, 10523.401, 389.667, 52850.246 24/06/05,11:01:31,10,10,1, 11.9,1,1, 21.491, 10522.141, 388.233, 52849.272 24/06/05,11:01:31,11,10,1, 11.9,1,1, 21.491, 10523.400, 390.241, 52851.099 24/06/05,11:01:31,12,10,1, 11.9,1,1, 21.491, 10522.496, 388.882, 52849.329 24/06/05,11:01:31,13,10,1, 11.9,1,1, 21.491, 10522.507, 389.053, 52850.486 24/06/05,11:01:31,14,10,1, 11.9,1,1, 21.491, 10523.704, 390.259, 52851.246 24/06/05,11:01:31,15,10,1, 11.9,1,1, 21.491, 10522.482, 388.492, 52849.556 24/06/05,11:01:31,16,10,1, 11.9,1,1, 21.491, 10523.340, 389.692, 52851.305 24/06/05,11:01:31,17,10,1, 11.9,1,1, 21.491, 10523.417, 389.688, 52850.244 24/06/05,11:01:31,18,10,1, 11.9,1,1, 21.491, 10522.149, 388.211, 52849.329 24/06/05,11:01:31,19,10,1, 11.9,1,1, 21.491, 10523.369, 390.256, 52851.222 24/06/05,11:01:32,00,09,1, 11.9,1,1, 21.495, 10523.363, 390.256, 52851.222 24/06/05,11:01:32,01,09,1, 11.9,1,1, 21.495, 10523.497, 389.803, 52850.520 24/06/05,11:01:32,02,09,1, 11.9,1,1, 21.495, 10522.149, 388.240, 52849.415 24/06/05,11:01:32,03,09,1, 11.9,1,1, 21.495, 10523.331, 390.129, 52851.191 24/06/05,11:01:32,04,09,1, 11.9,1,1, 21.495, 10522.576, 388.925, 52849.399 24/06/05,11:01:32,05,09,1, 11.9,1,1, 21.495, 10522.276, 388.872, 52850.396 24/06/05,11:01:32,06,09,1, 11.9,1,1, 21.495, 10523.582, 390.278, 52851.331 24/06/05,11:01:32,07,09,1, 11.9,1,1, 21.495, 10522.505, 388.558, 52849.559 24/06/05,11:01:32,08,09,1, 11.9,1,1, 21.495, 10523.245, 389.610, 52851.384 24/06/05,11:01:32,09,09,1, 11.9,1,1, 21.495, 10523.572, 389.866, 52850.654 24/06/05,11:01:32,10,09,1, 11.9,1,1, 21.495, 10522.159, 388.153, 52849.443 24/06/05,11:01:32,11,09,1, 11.9,1,1, 21.495, 10523.369, 390.120, 52851.285 24/06/05,11:01:32,12,09,1, 11.9,1,1, 21.495, 10522.533, 388.881, 52849.401 24/06/05,11:01:32,13,09,1, 11.9,1,1, 21.495, 10522.250, 388.857, 52850.194 24/06/05,11:01:32,14,09,1, 11.9,1,1, 21.495, 10523.588, 390.316, 52851.220 24/06/05,11:01:32,15,09,1, 11.9,1,1, 21.495, 10522.481, 388.588, 52849.633 24/06/05,11:01:32,16,09,1, 11.9,1,1, 21.495, 10523.220, 389.590, 52851.260 24/06/05,11:01:32,17,09,1, 11.9,1,1, 21.495, 10523.537, 389.875, 52850.659 24/06/05,11:01:32,18,09,1, 11.9,1,1, 21.495, 10522.146, 388.188, 52849.334 24/06/05,11:01:32,19,09,1, 11.9,1,1, 21.495, 10523.352, 390.122, 52851.250 24/06/05,11:01:33,00,10,1, 11.9,1,1, 21.494, 10523.347, 390.122, 52851.250 24/06/05,11:01:33,01,10,1, 11.9,1,1, 21.494, 10523.632, 390.024, 52850.937 24/06/05,11:01:33,02,10,1, 11.9,1,1, 21.494, 10522.165, 388.190, 52849.410 24/06/05,11:01:33,03,10,1, 11.9,1,1, 21.494, 10523.324, 390.056, 52851.241 24/06/05,11:01:33,04,10,1, 11.9,1,1, 21.494, 10522.687, 389.036, 52849.484 24/06/05,11:01:33,05,10,1, 11.9,1,1, 21.494, 10522.128, 388.692, 52849.978 24/06/05,11:01:33,06,10,1, 11.9,1,1, 21.494, 10523.439, 390.281, 52851.193 24/06/05,11:01:33,07,10,1, 11.9,1,1, 21.494, 10522.486, 388.655, 52849.473 24/06/05,11:01:33,08,10,1, 11.9,1,1, 21.494, 10522.952, 389.473, 52851.120 24/06/05,11:01:33,09,10,1, 11.9,1,1, 21.494, 10523.645, 390.006, 52850.850 24/06/05,11:01:33,10,10,1, 11.9,1,1, 21.494, 10522.202, 388.186, 52849.412 24/06/05,11:01:33,11,10,1, 11.9,1,1, 21.494, 10523.347, 389.981, 52851.290 24/06/05,11:01:33,12,10,1, 11.9,1,1, 21.494, 10522.672, 389.083, 52849.505 24/06/05,11:01:33,13,10,1, 11.9,1,1, 21.494, 10522.111, 388.652, 52849.963 24/06/05,11:01:33,14,10,1, 11.9,1,1, 21.494, 10523.431, 390.315, 52851.284 24/06/05,11:01:33,15,10,1, 11.9,1,1, 21.494, 10522.292, 388.691, 52849.449 24/06/05,11:01:33,16,10,1, 11.9,1,1, 21.494, 10522.996, 389.419, 52851.143 24/06/05,11:01:33,17,10,1, 11.9,1,1, 21.494, 10523.635, 390.036, 52850.960 24/06/05,11:01:33,18,10,1, 11.9,1,1, 21.494, 10522.196, 388.185, 52849.426 24/06/05,11:01:33,19,10,1, 11.9,1,1, 21.494, 10523.338, 390.024, 52851.343 24/06/05,11:01:34,00,09,1, 11.9,1,1, 21.494, 10523.330, 390.024, 52851.343 24/06/05,11:01:34,01,09,1, 11.9,1,1, 21.494, 10523.629, 390.156, 52851.065 24/06/05,11:01:34,02,09,1, 11.9,1,1, 21.494, 10522.236, 388.286, 52849.508 24/06/05,11:01:34,03,09,1, 11.9,1,1, 21.494, 10523.309, 389.997, 52851.388 24/06/05,11:01:34,04,09,1, 11.9,1,1, 21.494, 10522.850, 389.165, 52849.761 24/06/05,11:01:34,05,09,1, 11.9,1,1, 21.494, 10522.007, 388.556, 52849.825 24/06/05,11:01:34,06,09,1, 11.9,1,1, 21.494, 10523.291, 390.239, 52851.240 24/06/05,11:01:34,07,09,1, 11.9,1,1, 21.494, 10522.364, 388.725, 52849.522 24/06/05,11:01:34,08,09,1, 11.9,1,1, 21.494, 10522.761, 389.334, 52851.054 24/06/05,11:01:34,09,09,1, 11.9,1,1, 21.494, 10523.641, 390.154, 52851.110 24/06/05,11:01:34,10,09,1, 11.9,1,1, 21.494, 10522.307, 388.275, 52849.570 24/06/05,11:01:34,11,09,1, 11.9,1,1, 21.494, 10523.290, 389.948, 52851.460 24/06/05,11:01:34,12,09,1, 11.9,1,1, 21.494, 10522.817, 389.245, 52849.907 24/06/05,11:01:34,13,09,1, 11.9,1,1, 21.494, 10521.940, 388.485, 52849.736 24/06/05,11:01:34,14,09,1, 11.9,1,1, 21.494, 10523.241, 390.264, 52851.307 24/06/05,11:01:34,15,09,1, 11.9,1,1, 21.494, 10522.298, 388.710, 52849.436 24/06/05,11:01:34,16,09,1, 11.9,1,1, 21.494, 10522.794, 389.326, 52850.936 24/06/05,11:01:34,17,09,1, 11.9,1,1, 21.494, 10523.669, 390.198, 52851.279 24/06/05,11:01:34,18,09,1, 11.9,1,1, 21.494, 10522.226, 388.242, 52849.618 24/06/05,11:01:34,19,09,1, 11.9,1,1, 21.494, 10523.314, 389.943, 52851.552 24/06/05,11:01:35,00,10,1, 11.8,1,1, 21.492, 10523.313, 389.943, 52851.552 24/06/05,11:01:35,01,10,1, 11.8,1,1, 21.492, 10523.620, 390.246, 52851.318 24/06/05,11:01:35,02,10,1, 11.8,1,1, 21.492, 10522.275, 388.339, 52849.605 24/06/05,11:01:35,03,10,1, 11.8,1,1, 21.492, 10523.222, 389.859, 52851.509 24/06/05,11:01:35,04,10,1, 11.8,1,1, 21.492, 10522.967, 389.374, 52850.003 24/06/05,11:01:35,05,10,1, 11.8,1,1, 21.492, 10521.880, 388.394, 52849.469 24/06/05,11:01:35,06,10,1, 11.8,1,1, 21.492, 10523.248, 390.209, 52851.183 24/06/05,11:01:35,07,10,1, 11.8,1,1, 21.492, 10522.318, 388.757, 52849.432 24/06/05,11:01:35,08,10,1, 11.8,1,1, 21.492, 10522.528, 389.222, 52850.909 24/06/05,11:01:35,09,10,1, 11.8,1,1, 21.492, 10523.623, 390.193, 52851.140 24/06/05,11:01:35,10,10,1, 11.8,1,1, 21.492, 10522.288, 388.353, 52849.591 24/06/05,11:01:35,11,10,1, 11.8,1,1, 21.492, 10523.221, 389.796, 52851.509 24/06/05,11:01:35,12,10,1, 11.8,1,1, 21.492, 10522.947, 389.383, 52850.123 24/06/05,11:01:35,13,10,1, 11.8,1,1, 21.492, 10521.852, 388.367, 52849.572 24/06/05,11:01:35,14,10,1, 11.8,1,1, 21.492, 10523.202, 390.278, 52851.307 24/06/05,11:01:35,15,10,1, 11.8,1,1, 21.492, 10522.291, 388.769, 52849.458 24/06/05,11:01:35,16,10,1, 11.8,1,1, 21.492, 10522.503, 389.220, 52850.834 24/06/05,11:01:35,17,10,1, 11.8,1,1, 21.492, 10523.597, 390.214, 52851.300 24/06/05,11:01:35,18,10,1, 11.8,1,1, 21.492, 10522.297, 388.345, 52849.539 24/06/05,11:01:35,19,10,1, 11.8,1,1, 21.492, 10523.235, 389.818, 52851.443 24/06/05,11:01:36,00,10,1, 11.9,1,1, 21.497, 10523.230, 389.818, 52851.443 24/06/05,11:01:36,01,10,1, 11.9,1,1, 21.497, 10523.526, 390.248, 52851.414 24/06/05,11:01:36,02,10,1, 11.9,1,1, 21.497, 10522.210, 388.497, 52849.698 24/06/05,11:01:36,03,10,1, 11.9,1,1, 21.497, 10523.125, 389.758, 52851.430 24/06/05,11:01:36,04,10,1, 11.9,1,1, 21.497, 10523.094, 389.534, 52850.350 24/06/05,11:01:36,05,10,1, 11.9,1,1, 21.497, 10521.836, 388.260, 52849.556 24/06/05,11:01:36,06,10,1, 11.9,1,1, 21.497, 10523.153, 390.186, 52851.278 24/06/05,11:01:36,07,10,1, 11.9,1,1, 21.497, 10522.228, 388.775, 52849.387 24/06/05,11:01:36,08,10,1, 11.9,1,1, 21.497, 10522.288, 389.077, 52850.632 24/06/05,11:01:36,09,10,1, 11.9,1,1, 21.497, 10523.454, 390.251, 52851.320 24/06/05,11:01:36,10,10,1, 11.9,1,1, 21.497, 10522.271, 388.450, 52849.798 24/06/05,11:01:36,11,10,1, 11.9,1,1, 21.497, 10523.079, 389.738, 52851.527 24/06/05,11:01:36,12,10,1, 11.9,1,1, 21.497, 10523.075, 389.610, 52850.308 24/06/05,11:01:36,13,10,1, 11.9,1,1, 21.497, 10521.851, 388.257, 52849.472 24/06/05,11:01:36,14,10,1, 11.9,1,1, 21.497, 10523.139, 390.247, 52851.425 24/06/05,11:01:36,15,10,1, 11.9,1,1, 21.497, 10522.257, 388.779, 52849.386 24/06/05,11:01:36,16,10,1, 11.9,1,1, 21.497, 10522.263, 389.116, 52850.720 24/06/05,11:01:36,17,10,1, 11.9,1,1, 21.497, 10523.465, 390.263, 52851.392 24/06/05,11:01:36,18,10,1, 11.9,1,1, 21.497, 10522.213, 388.474, 52849.620 24/06/05,11:01:36,19,10,1, 11.9,1,1, 21.497, 10523.103, 389.739, 52851.515 24/06/05,11:01:37,00,09,1, 11.9,1,1, 21.498, 10523.096, 389.739, 52851.515 24/06/05,11:01:37,01,09,1, 11.9,1,1, 21.498, 10523.401, 390.354, 52851.417 24/06/05,11:01:37,02,09,1, 11.9,1,1, 21.498, 10522.178, 388.473, 52849.638 24/06/05,11:01:37,03,09,1, 11.9,1,1, 21.498, 10523.048, 389.684, 52851.500 24/06/05,11:01:37,04,09,1, 11.9,1,1, 21.498, 10523.211, 389.668, 52850.727 24/06/05,11:01:37,05,09,1, 11.9,1,1, 21.498, 10521.829, 388.269, 52849.504 24/06/05,11:01:37,06,09,1, 11.9,1,1, 21.498, 10523.074, 390.088, 52851.353 24/06/05,11:01:37,07,09,1, 11.9,1,1, 21.498, 10522.321, 388.905, 52849.505 24/06/05,11:01:37,08,09,1, 11.9,1,1, 21.498, 10521.987, 388.872, 52850.439 24/06/05,11:01:37,09,09,1, 11.9,1,1, 21.498, 10523.384, 390.344, 52851.520 24/06/05,11:01:37,10,09,1, 11.9,1,1, 21.498, 10522.118, 388.447, 52849.568 24/06/05,11:01:37,11,09,1, 11.9,1,1, 21.498, 10522.966, 389.679, 52851.437 24/06/05,11:01:37,12,09,1, 11.9,1,1, 21.498, 10523.222, 389.720, 52850.616 24/06/05,11:01:37,13,09,1, 11.9,1,1, 21.498, 10521.835, 388.277, 52849.637 24/06/05,11:01:37,14,09,1, 11.9,1,1, 21.498, 10523.044, 390.084, 52851.294 24/06/05,11:01:37,15,09,1, 11.9,1,1, 21.498, 10522.287, 388.902, 52849.425 24/06/05,11:01:37,16,09,1, 11.9,1,1, 21.498, 10522.036, 388.797, 52850.370 24/06/05,11:01:37,17,09,1, 11.9,1,1, 21.498, 10523.359, 390.389, 52851.434 24/06/05,11:01:37,18,09,1, 11.9,1,1, 21.498, 10522.180, 388.521, 52849.640 24/06/05,11:01:37,19,09,1, 11.9,1,1, 21.498, 10522.965, 389.674, 52851.528 24/06/05,11:01:38,00,10,1, 11.9,1,1, 21.496, 10522.963, 389.674, 52851.528 24/06/05,11:01:38,01,10,1, 11.9,1,1, 21.496, 10523.220, 390.356, 52851.407 24/06/05,11:01:38,02,10,1, 11.9,1,1, 21.496, 10522.100, 388.553, 52849.597 24/06/05,11:01:38,03,10,1, 11.9,1,1, 21.496, 10522.809, 389.543, 52851.385 24/06/05,11:01:38,04,10,1, 11.9,1,1, 21.496, 10523.301, 389.868, 52850.879 24/06/05,11:01:38,05,10,1, 11.9,1,1, 21.496, 10521.906, 388.265, 52849.551 24/06/05,11:01:38,06,10,1, 11.9,1,1, 21.496, 10523.042, 390.025, 52851.386 24/06/05,11:01:38,07,10,1, 11.9,1,1, 21.496, 10522.394, 389.053, 52849.688 24/06/05,11:01:38,08,10,1, 11.9,1,1, 21.496, 10521.807, 388.634, 52850.075 24/06/05,11:01:38,09,10,1, 11.9,1,1, 21.496, 10523.211, 390.321, 52851.508 24/06/05,11:01:38,10,10,1, 11.9,1,1, 21.496, 10522.084, 388.581, 52849.732 24/06/05,11:01:38,11,10,1, 11.9,1,1, 21.496, 10522.737, 389.547, 52851.434 24/06/05,11:01:38,12,10,1, 11.9,1,1, 21.496, 10523.339, 389.936, 52851.042 24/06/05,11:01:38,13,10,1, 11.9,1,1, 21.496, 10521.912, 388.279, 52849.799 24/06/05,11:01:38,14,10,1, 11.9,1,1, 21.496, 10523.039, 390.006, 52851.570 24/06/05,11:01:38,15,10,1, 11.9,1,1, 21.496, 10522.343, 389.064, 52849.682 24/06/05,11:01:38,16,10,1, 11.9,1,1, 21.496, 10521.795, 388.625, 52850.086 24/06/05,11:01:38,17,10,1, 11.9,1,1, 21.496, 10523.168, 390.342, 52851.442 24/06/05,11:01:38,18,10,1, 11.9,1,1, 21.496, 10522.114, 388.637, 52849.768 24/06/05,11:01:38,19,10,1, 11.9,1,1, 21.496, 10522.696, 389.530, 52851.441 24/06/05,11:01:39,00,10,1, 11.9,1,1, 21.498, 10522.696, 389.530, 52851.441 24/06/05,11:01:39,01,10,1, 11.9,1,1, 21.498, 10523.030, 390.248, 52851.400 24/06/05,11:01:39,02,10,1, 11.9,1,1, 21.498, 10522.038, 388.703, 52849.632 24/06/05,11:01:39,03,10,1, 11.9,1,1, 21.498, 10522.433, 389.290, 52851.155 24/06/05,11:01:39,04,10,1, 11.9,1,1, 21.498, 10523.338, 390.176, 52851.336 24/06/05,11:01:39,05,10,1, 11.9,1,1, 21.498, 10521.989, 388.311, 52849.738 24/06/05,11:01:39,06,10,1, 11.9,1,1, 21.498, 10522.992, 389.946, 52851.604 24/06/05,11:01:39,07,10,1, 11.9,1,1, 21.498, 10522.551, 389.221, 52849.994 24/06/05,11:01:39,08,10,1, 11.9,1,1, 21.498, 10521.683, 388.457, 52849.894 24/06/05,11:01:39,09,10,1, 11.9,1,1, 21.498, 10523.048, 390.297, 52851.382 24/06/05,11:01:39,10,10,1, 11.9,1,1, 21.498, 10522.043, 388.725, 52849.636 24/06/05,11:01:39,11,10,1, 11.9,1,1, 21.498, 10522.407, 389.317, 52851.080 24/06/05,11:01:39,12,10,1, 11.9,1,1, 21.498, 10523.344, 390.175, 52851.309 24/06/05,11:01:39,13,10,1, 11.9,1,1, 21.498, 10521.962, 388.324, 52849.770 24/06/05,11:01:39,14,10,1, 11.9,1,1, 21.498, 10522.953, 389.896, 52851.650 24/06/05,11:01:39,15,10,1, 11.9,1,1, 21.498, 10522.586, 389.254, 52850.070 24/06/05,11:01:39,16,10,1, 11.9,1,1, 21.498, 10521.658, 388.409, 52849.877 24/06/05,11:01:39,17,10,1, 11.9,1,1, 21.498, 10523.008, 390.287, 52851.515 24/06/05,11:01:39,18,10,1, 11.9,1,1, 21.498, 10521.978, 388.690, 52849.634 24/06/05,11:01:39,19,10,1, 11.9,1,1, 21.498, 10522.365, 389.319, 52851.145 24/06/05,11:01:40,00,09,1, 11.9,1,1, 21.494, 10522.362, 389.319, 52851.145 24/06/05,11:01:40,01,09,1, 11.9,1,1, 21.494, 10522.900, 390.201, 52851.493 24/06/05,11:01:40,02,09,1, 11.9,1,1, 21.494, 10522.067, 388.782, 52849.571 24/06/05,11:01:40,03,09,1, 11.9,1,1, 21.494, 10522.066, 389.068, 52850.796 24/06/05,11:01:40,04,09,1, 11.9,1,1, 21.494, 10523.252, 390.271, 52851.393 24/06/05,11:01:40,05,09,1, 11.9,1,1, 21.494, 10522.031, 388.395, 52849.774 24/06/05,11:01:40,06,09,1, 11.9,1,1, 21.494, 10522.878, 389.747, 52851.693 24/06/05,11:01:40,07,09,1, 11.9,1,1, 21.494, 10522.811, 389.485, 52850.470 24/06/05,11:01:40,08,09,1, 11.9,1,1, 21.494, 10521.575, 388.289, 52849.645 24/06/05,11:01:40,09,09,1, 11.9,1,1, 21.494, 10522.870, 390.172, 52851.343 24/06/05,11:01:40,10,09,1, 11.9,1,1, 21.494, 10522.037, 388.823, 52849.568 24/06/05,11:01:40,11,09,1, 11.9,1,1, 21.494, 10522.024, 389.069, 52850.749 24/06/05,11:01:40,12,09,1, 11.9,1,1, 21.494, 10523.190, 390.268, 52851.467 24/06/05,11:01:40,13,09,1, 11.9,1,1, 21.494, 10521.914, 388.443, 52849.732 24/06/05,11:01:40,14,09,1, 11.9,1,1, 21.494, 10522.885, 389.797, 52851.602 24/06/05,11:01:40,15,09,1, 11.9,1,1, 21.494, 10522.836, 389.545, 52850.457 24/06/05,11:01:40,16,09,1, 11.9,1,1, 21.494, 10521.635, 388.284, 52849.660 24/06/05,11:01:40,17,09,1, 11.9,1,1, 21.494, 10522.891, 390.167, 52851.487 24/06/05,11:01:40,18,09,1, 11.9,1,1, 21.494, 10521.957, 388.863, 52849.557 24/06/05,11:01:40,19,09,1, 11.9,1,1, 21.494, 10522.019, 389.039, 52850.673 24/06/05,11:01:41,00,10,1, 11.9,1,1, 21.500, 10522.012, 389.039, 52850.673 24/06/05,11:01:41,01,10,1, 11.9,1,1, 21.500, 10522.824, 390.064, 52851.519 24/06/05,11:01:41,02,10,1, 11.9,1,1, 21.500, 10522.106, 388.996, 52849.708 24/06/05,11:01:41,03,10,1, 11.9,1,1, 21.500, 10521.696, 388.797, 52850.360 24/06/05,11:01:41,04,10,1, 11.9,1,1, 21.500, 10523.049, 390.345, 52851.556 24/06/05,11:01:41,05,10,1, 11.9,1,1, 21.500, 10521.948, 388.566, 52849.780 24/06/05,11:01:41,06,10,1, 11.9,1,1, 21.500, 10522.675, 389.574, 52851.580 24/06/05,11:01:41,07,10,1, 11.9,1,1, 21.500, 10523.022, 389.881, 52851.005 24/06/05,11:01:41,08,10,1, 11.9,1,1, 21.500, 10521.691, 388.246, 52849.788 24/06/05,11:01:41,09,10,1, 11.9,1,1, 21.500, 10522.778, 390.077, 52851.566 24/06/05,11:01:41,10,10,1, 11.9,1,1, 21.500, 10522.098, 388.964, 52849.718 24/06/05,11:01:41,11,10,1, 11.9,1,1, 21.500, 10521.673, 388.748, 52850.279 24/06/05,11:01:41,12,10,1, 11.9,1,1, 21.500, 10523.010, 390.329, 52851.595 24/06/05,11:01:41,13,10,1, 11.9,1,1, 21.500, 10521.941, 388.607, 52849.828 24/06/05,11:01:41,14,10,1, 11.9,1,1, 21.500, 10522.568, 389.543, 52851.483 24/06/05,11:01:41,15,10,1, 11.9,1,1, 21.500, 10523.046, 389.904, 52851.039 24/06/05,11:01:41,16,10,1, 11.9,1,1, 21.500, 10521.711, 388.227, 52849.776 24/06/05,11:01:41,17,10,1, 11.9,1,1, 21.500, 10522.806, 390.091, 52851.532 24/06/05,11:01:41,18,10,1, 11.9,1,1, 21.500, 10522.103, 388.943, 52849.746 24/06/05,11:01:41,19,10,1, 11.9,1,1, 21.500, 10521.616, 388.735, 52850.261 24/06/05,11:01:42,00,10,1, 11.9,1,1, 21.498, 10521.611, 388.735, 52850.261 24/06/05,11:01:42,01,10,1, 11.9,1,1, 21.498, 10522.753, 389.892, 52851.516 24/06/05,11:01:42,02,10,1, 11.9,1,1, 21.498, 10522.293, 389.238, 52850.006 24/06/05,11:01:42,03,10,1, 11.9,1,1, 21.498, 10521.424, 388.464, 52849.992 24/06/05,11:01:42,04,10,1, 11.9,1,1, 21.498, 10522.712, 390.324, 52851.261 24/06/05,11:01:42,05,10,1, 11.9,1,1, 21.498, 10522.112, 388.670, 52849.863 24/06/05,11:01:42,06,10,1, 11.9,1,1, 21.498, 10522.061, 389.336, 52850.813 24/06/05,11:01:42,07,10,1, 11.9,1,1, 21.498, 10523.172, 390.104, 52851.798 24/06/05,11:01:42,08,10,1, 11.9,1,1, 21.498, 10521.912, 388.296, 52849.632 24/06/05,11:01:42,09,10,1, 11.9,1,1, 21.498, 10522.504, 389.802, 52851.314 24/06/05,11:01:42,10,10,1, 11.9,1,1, 21.498, 10522.625, 389.370, 52850.530 24/06/05,11:01:42,11,10,1, 11.9,1,1, 21.498, 10521.390, 388.308, 52849.503 24/06/05,11:01:42,12,10,1, 11.9,1,1, 21.498, 10522.657, 390.359, 52851.743 24/06/05,11:01:42,13,10,1, 11.9,1,1, 21.498, 10522.055, 388.668, 52849.861 24/06/05,11:01:42,14,10,1, 11.9,1,1, 21.498, 10522.039, 389.297, 52850.829 24/06/05,11:01:42,15,10,1, 11.9,1,1, 21.498, 10523.188, 390.155, 52851.891 24/06/05,11:01:42,16,10,1, 11.9,1,1, 21.498, 10521.914, 388.310, 52849.656 24/06/05,11:01:42,17,10,1, 11.9,1,1, 21.498, 10522.471, 389.838, 52851.451 24/06/05,11:01:42,18,10,1, 11.9,1,1, 21.498, 10522.608, 389.352, 52850.684 24/06/05,11:01:42,19,10,1, 11.9,1,1, 21.498, 10521.333, 388.278, 52849.288 24/06/05,11:01:43,00,10,1, 11.9,1,1, 21.497, 10521.327, 388.278, 52849.288 24/06/05,11:01:43,01,10,1, 11.9,1,1, 21.497, 10522.682, 389.831, 52851.811 24/06/05,11:01:43,02,10,1, 11.9,1,1, 21.497, 10522.617, 389.462, 52850.449 24/06/05,11:01:43,03,10,1, 11.9,1,1, 21.497, 10521.378, 388.344, 52849.734 24/06/05,11:01:43,04,10,1, 11.9,1,1, 21.497, 10522.696, 390.148, 52851.393 24/06/05,11:01:43,05,10,1, 11.9,1,1, 21.497, 10521.797, 388.839, 52849.628 24/06/05,11:01:43,06,10,1, 11.9,1,1, 21.497, 10521.780, 389.055, 52850.853 24/06/05,11:01:43,07,10,1, 11.9,1,1, 21.497, 10523.054, 390.345, 52851.643 24/06/05,11:01:43,08,10,1, 11.9,1,1, 21.497, 10521.770, 388.353, 52849.774 24/06/05,11:01:43,09,10,1, 11.9,1,1, 21.497, 10522.687, 389.817, 52851.645 24/06/05,11:01:43,10,10,1, 11.9,1,1, 21.497, 10522.646, 389.524, 52850.429 24/06/05,11:01:43,11,10,1, 11.9,1,1, 21.497, 10521.345, 388.323, 52849.815 24/06/05,11:01:43,12,10,1, 11.9,1,1, 21.497, 10522.679, 390.145, 52851.434 24/06/05,11:01:43,13,10,1, 11.9,1,1, 21.497, 10521.822, 388.837, 52849.696 24/06/05,11:01:43,14,10,1, 11.9,1,1, 21.497, 10521.829, 389.035, 52850.790 24/06/05,11:01:43,15,10,1, 11.9,1,1, 21.497, 10522.997, 390.348, 52851.528 24/06/05,11:01:43,16,10,1, 11.9,1,1, 21.497, 10521.779, 388.408, 52849.869 24/06/05,11:01:43,17,10,1, 11.9,1,1, 21.497, 10522.666, 389.713, 52851.639 24/06/05,11:01:43,18,10,1, 11.9,1,1, 21.497, 10522.654, 389.584, 52850.507 24/06/05,11:01:43,19,10,1, 11.9,1,1, 21.497, 10521.498, 388.289, 52849.947 24/06/05,11:01:44,00,10,1, 12.0,1,1, 21.501, 10521.494, 388.289, 52849.947 24/06/05,11:01:44,01,10,1, 12.0,1,1, 21.501, 10522.529, 389.625, 52851.564 24/06/05,11:01:44,02,10,1, 12.0,1,1, 21.501, 10522.779, 389.780, 52850.922 24/06/05,11:01:44,03,10,1, 12.0,1,1, 21.501, 10521.494, 388.284, 52849.918 24/06/05,11:01:44,04,10,1, 12.0,1,1, 21.501, 10522.569, 390.026, 52851.409 24/06/05,11:01:44,05,10,1, 12.0,1,1, 21.501, 10521.789, 389.059, 52849.803 24/06/05,11:01:44,06,10,1, 12.0,1,1, 21.501, 10521.589, 388.651, 52850.414 24/06/05,11:01:44,07,10,1, 12.0,1,1, 21.501, 10522.765, 390.359, 52851.418 24/06/05,11:01:44,08,10,1, 12.0,1,1, 21.501, 10521.687, 388.490, 52849.845 24/06/05,11:01:44,09,10,1, 12.0,1,1, 21.501, 10522.493, 389.648, 52851.593 24/06/05,11:01:44,10,10,1, 12.0,1,1, 21.501, 10522.768, 389.822, 52850.809 24/06/05,11:01:44,11,10,1, 12.0,1,1, 21.501, 10521.518, 388.278, 52849.963 24/06/05,11:01:44,12,10,1, 12.0,1,1, 21.501, 10522.570, 389.966, 52851.404 24/06/05,11:01:44,13,10,1, 12.0,1,1, 21.501, 10521.816, 389.069, 52849.858 24/06/05,11:01:44,14,10,1, 12.0,1,1, 21.501, 10521.480, 388.697, 52850.489 24/06/05,11:01:44,15,10,1, 12.0,1,1, 21.501, 10522.763, 390.404, 52851.587 24/06/05,11:01:44,16,10,1, 12.0,1,1, 21.501, 10521.724, 388.568, 52849.937 24/06/05,11:01:44,17,10,1, 12.0,1,1, 21.501, 10522.490, 389.586, 52851.588 24/06/05,11:01:44,18,10,1, 12.0,1,1, 21.501, 10522.775, 389.797, 52851.077 24/06/05,11:01:44,19,10,1, 12.0,1,1, 21.501, 10521.546, 388.302, 52849.994 24/06/05,11:01:45,00,10,1, 11.9,1,1, 21.498, 10521.544, 388.302, 52849.994 24/06/05,11:01:45,01,10,1, 11.9,1,1, 21.498, 10522.119, 389.365, 52851.388 24/06/05,11:01:45,02,10,1, 11.9,1,1, 21.498, 10522.838, 390.075, 52851.254 24/06/05,11:01:45,03,10,1, 11.9,1,1, 21.498, 10521.659, 388.343, 52850.129 24/06/05,11:01:45,04,10,1, 11.9,1,1, 21.498, 10522.599, 389.849, 52851.658 24/06/05,11:01:45,05,10,1, 11.9,1,1, 21.498, 10522.131, 389.307, 52850.225 24/06/05,11:01:45,06,10,1, 11.9,1,1, 21.498, 10521.307, 388.418, 52850.231 24/06/05,11:01:45,07,10,1, 11.9,1,1, 21.498, 10522.561, 390.323, 52851.456 24/06/05,11:01:45,08,10,1, 11.9,1,1, 21.498, 10521.622, 388.662, 52849.877 24/06/05,11:01:45,09,10,1, 11.9,1,1, 21.498, 10522.082, 389.366, 52851.381 24/06/05,11:01:45,10,10,1, 11.9,1,1, 21.498, 10522.885, 390.031, 52851.370 24/06/05,11:01:45,11,10,1, 11.9,1,1, 21.498, 10521.654, 388.335, 52850.114 24/06/05,11:01:45,12,10,1, 11.9,1,1, 21.498, 10522.583, 389.834, 52851.592 24/06/05,11:01:45,13,10,1, 11.9,1,1, 21.498, 10522.115, 389.354, 52850.287 24/06/05,11:01:45,14,10,1, 11.9,1,1, 21.498, 10521.266, 388.391, 52850.012 24/06/05,11:01:45,15,10,1, 11.9,1,1, 21.498, 10522.523, 390.301, 52851.427 24/06/05,11:01:45,16,10,1, 11.9,1,1, 21.498, 10521.549, 388.692, 52849.787 24/06/05,11:01:45,17,10,1, 11.9,1,1, 21.498, 10522.036, 389.358, 52851.351 24/06/05,11:01:45,18,10,1, 11.9,1,1, 21.498, 10522.921, 390.106, 52851.407 24/06/05,11:01:45,19,10,1, 11.9,1,1, 21.498, 10521.599, 388.382, 52850.079 24/06/05,11:01:46,00,10,1, 11.9,1,1, 21.498, 10521.594, 388.382, 52850.079 24/06/05,11:01:46,01,10,1, 11.9,1,1, 21.498, 10521.673, 389.006, 52850.909 24/06/05,11:01:46,02,10,1, 11.9,1,1, 21.498, 10522.782, 390.253, 52851.613 24/06/05,11:01:46,03,10,1, 11.9,1,1, 21.498, 10521.657, 388.513, 52850.111 24/06/05,11:01:46,04,10,1, 11.9,1,1, 21.498, 10522.481, 389.649, 52851.722 24/06/05,11:01:46,05,10,1, 11.9,1,1, 21.498, 10522.448, 389.650, 52850.787 24/06/05,11:01:46,06,10,1, 11.9,1,1, 21.498, 10521.277, 388.253, 52849.976 24/06/05,11:01:46,07,10,1, 11.9,1,1, 21.498, 10522.446, 390.175, 52851.481 24/06/05,11:01:46,08,10,1, 11.9,1,1, 21.498, 10521.582, 388.840, 52849.832 24/06/05,11:01:46,09,10,1, 11.9,1,1, 21.498, 10521.596, 389.022, 52850.944 24/06/05,11:01:46,10,10,1, 11.9,1,1, 21.498, 10522.758, 390.290, 52851.593 24/06/05,11:01:46,11,10,1, 11.9,1,1, 21.498, 10521.652, 388.552, 52850.090 24/06/05,11:01:46,12,10,1, 11.9,1,1, 21.498, 10522.485, 389.640, 52851.723 24/06/05,11:01:46,13,10,1, 11.9,1,1, 21.498, 10522.460, 389.687, 52850.853 24/06/05,11:01:46,14,10,1, 11.9,1,1, 21.498, 10521.268, 388.233, 52849.961 24/06/05,11:01:46,15,10,1, 11.9,1,1, 21.498, 10522.414, 390.155, 52851.499 24/06/05,11:01:46,16,10,1, 11.9,1,1, 21.498, 10521.588, 388.803, 52849.945 24/06/05,11:01:46,17,10,1, 11.9,1,1, 21.498, 10521.567, 388.991, 52850.991 24/06/05,11:01:46,18,10,1, 11.9,1,1, 21.498, 10522.681, 390.311, 52851.615 24/06/05,11:01:46,19,10,1, 11.9,1,1, 21.498, 10521.620, 388.510, 52850.171 24/06/05,11:01:47,00,10,1, 12.0,1,1, 21.501, 10521.619, 388.510, 52850.171 24/06/05,11:01:47,01,10,1, 12.0,1,1, 21.501, 10521.249, 388.683, 52850.390 24/06/05,11:01:47,02,10,1, 12.0,1,1, 21.501, 10522.567, 390.250, 52851.507 24/06/05,11:01:47,03,10,1, 12.0,1,1, 21.501, 10521.516, 388.614, 52850.068 24/06/05,11:01:47,04,10,1, 12.0,1,1, 21.501, 10522.182, 389.487, 52851.629 24/06/05,11:01:47,05,10,1, 12.0,1,1, 21.501, 10522.665, 389.963, 52851.239 24/06/05,11:01:47,06,10,1, 12.0,1,1, 21.501, 10521.386, 388.222, 52849.906 24/06/05,11:01:47,07,10,1, 12.0,1,1, 21.501, 10522.413, 389.959, 52851.629 24/06/05,11:01:47,08,10,1, 12.0,1,1, 21.501, 10521.759, 389.083, 52849.934 24/06/05,11:01:47,09,10,1, 12.0,1,1, 21.501, 10521.268, 388.611, 52850.349 24/06/05,11:01:47,10,10,1, 12.0,1,1, 21.501, 10522.508, 390.338, 52851.580 24/06/05,11:01:47,11,10,1, 12.0,1,1, 21.501, 10521.466, 388.684, 52850.096 24/06/05,11:01:47,12,10,1, 12.0,1,1, 21.501, 10522.132, 389.442, 52851.601 24/06/05,11:01:47,13,10,1, 12.0,1,1, 21.501, 10522.677, 389.972, 52851.326 24/06/05,11:01:47,14,10,1, 12.0,1,1, 21.501, 10521.349, 388.267, 52849.981 24/06/05,11:01:47,15,10,1, 12.0,1,1, 21.501, 10522.401, 389.987, 52851.520 24/06/05,11:01:47,16,10,1, 12.0,1,1, 21.501, 10521.734, 389.111, 52849.977 24/06/05,11:01:47,17,10,1, 12.0,1,1, 21.501, 10521.134, 388.572, 52850.224 24/06/05,11:01:47,18,10,1, 12.0,1,1, 21.501, 10522.505, 390.325, 52851.534 24/06/05,11:01:47,19,10,1, 12.0,1,1, 21.501, 10521.454, 388.642, 52849.941 24/06/05,11:01:48,00,10,1, 11.9,1,1, 21.498, 10521.452, 388.642, 52849.941 24/06/05,11:01:48,01,10,1, 11.9,1,1, 21.498, 10521.083, 388.411, 52850.224 24/06/05,11:01:48,02,10,1, 11.9,1,1, 21.498, 10522.295, 390.203, 52851.518 24/06/05,11:01:48,03,10,1, 11.9,1,1, 21.498, 10521.424, 388.807, 52849.943 24/06/05,11:01:48,04,10,1, 11.9,1,1, 21.498, 10521.713, 389.189, 52851.173 24/06/05,11:01:48,05,10,1, 11.9,1,1, 21.498, 10522.682, 390.180, 52851.504 24/06/05,11:01:48,06,10,1, 11.9,1,1, 21.498, 10521.474, 388.377, 52850.097 24/06/05,11:01:48,07,10,1, 11.9,1,1, 21.498, 10522.363, 389.812, 52851.723 24/06/05,11:01:48,08,10,1, 11.9,1,1, 21.498, 10522.032, 389.413, 52850.433 24/06/05,11:01:48,09,10,1, 11.9,1,1, 21.498, 10521.082, 388.311, 52850.040 24/06/05,11:01:48,10,10,1, 11.9,1,1, 21.498, 10522.317, 390.191, 52851.416 24/06/05,11:01:48,11,10,1, 11.9,1,1, 21.498, 10521.435, 388.818, 52849.828 24/06/05,11:01:48,12,10,1, 11.9,1,1, 21.498, 10521.675, 389.151, 52851.208 24/06/05,11:01:48,13,10,1, 11.9,1,1, 21.498, 10522.645, 390.234, 52851.549 24/06/05,11:01:48,14,10,1, 11.9,1,1, 21.498, 10521.415, 388.424, 52850.217 24/06/05,11:01:48,15,10,1, 11.9,1,1, 21.498, 10522.338, 389.786, 52851.705 24/06/05,11:01:48,16,10,1, 11.9,1,1, 21.498, 10522.071, 389.490, 52850.532 24/06/05,11:01:48,17,10,1, 11.9,1,1, 21.498, 10521.076, 388.305, 52849.998 24/06/05,11:01:48,18,10,1, 11.9,1,1, 21.498, 10522.266, 390.244, 52851.503 24/06/05,11:01:48,19,10,1, 11.9,1,1, 21.498, 10521.378, 388.746, 52849.875 24/06/05,11:01:49,00,10,1, 11.9,1,1, 21.499, 10521.377, 388.746, 52849.875 24/06/05,11:01:49,01,10,1, 11.9,1,1, 21.499, 10521.151, 388.257, 52850.016 24/06/05,11:01:49,02,10,1, 11.9,1,1, 21.499, 10522.203, 390.146, 52851.568 24/06/05,11:01:49,03,10,1, 11.9,1,1, 21.499, 10521.413, 388.919, 52849.882 24/06/05,11:01:49,04,10,1, 11.9,1,1, 21.499, 10521.289, 388.889, 52850.827 24/06/05,11:01:49,05,10,1, 11.9,1,1, 21.499, 10522.438, 390.295, 52851.608 24/06/05,11:01:49,06,10,1, 11.9,1,1, 21.499, 10521.388, 388.585, 52850.133 24/06/05,11:01:49,07,10,1, 11.9,1,1, 21.499, 10522.175, 389.540, 52851.642 24/06/05,11:01:49,08,10,1, 11.9,1,1, 21.499, 10522.393, 389.829, 52851.012 24/06/05,11:01:49,09,10,1, 11.9,1,1, 21.499, 10521.119, 388.249, 52849.995 24/06/05,11:01:49,10,10,1, 11.9,1,1, 21.499, 10522.213, 390.121, 52851.586 24/06/05,11:01:49,11,10,1, 11.9,1,1, 21.499, 10521.343, 388.923, 52849.892 24/06/05,11:01:49,12,10,1, 11.9,1,1, 21.499, 10521.236, 388.813, 52850.589 24/06/05,11:01:49,13,10,1, 11.9,1,1, 21.499, 10522.464, 390.325, 52851.585 24/06/05,11:01:49,14,10,1, 11.9,1,1, 21.499, 10521.381, 388.610, 52850.181 24/06/05,11:01:49,15,10,1, 11.9,1,1, 21.499, 10522.173, 389.565, 52851.610 24/06/05,11:01:49,16,10,1, 11.9,1,1, 21.499, 10522.394, 389.874, 52851.084 24/06/05,11:01:49,17,10,1, 11.9,1,1, 21.499, 10521.108, 388.219, 52850.066 24/06/05,11:01:49,18,10,1, 11.9,1,1, 21.499, 10522.202, 390.058, 52851.610 24/06/05,11:01:49,19,10,1, 11.9,1,1, 21.499, 10521.439, 388.982, 52849.844 24/06/05,11:01:50,00,10,1, 11.9,1,1, 21.504, 10521.436, 388.982, 52849.844 24/06/05,11:01:50,01,10,1, 11.9,1,1, 21.504, 10521.255, 388.284, 52850.087 24/06/05,11:01:50,02,10,1, 11.9,1,1, 21.504, 10522.216, 389.995, 52851.698 24/06/05,11:01:50,03,10,1, 11.9,1,1, 21.504, 10521.573, 389.173, 52850.109 24/06/05,11:01:50,04,10,1, 11.9,1,1, 21.504, 10520.955, 388.571, 52850.263 24/06/05,11:01:50,05,10,1, 11.9,1,1, 21.504, 10522.232, 390.329, 52851.433 24/06/05,11:01:50,06,10,1, 11.9,1,1, 21.504, 10521.261, 388.684, 52850.054 24/06/05,11:01:50,07,10,1, 11.9,1,1, 21.504, 10521.814, 389.407, 52851.508 24/06/05,11:01:50,08,10,1, 11.9,1,1, 21.504, 10522.498, 390.104, 52851.367 24/06/05,11:01:50,09,10,1, 11.9,1,1, 21.504, 10521.204, 388.328, 52850.135 24/06/05,11:01:50,10,10,1, 11.9,1,1, 21.504, 10522.213, 389.921, 52851.638 24/06/05,11:01:50,11,10,1, 11.9,1,1, 21.504, 10521.604, 389.217, 52850.031 24/06/05,11:01:50,12,10,1, 11.9,1,1, 21.504, 10520.979, 388.538, 52850.257 24/06/05,11:01:50,13,10,1, 11.9,1,1, 21.504, 10522.200, 390.318, 52851.551 24/06/05,11:01:50,14,10,1, 11.9,1,1, 21.504, 10521.201, 388.695, 52849.909 24/06/05,11:01:50,15,10,1, 11.9,1,1, 21.504, 10521.849, 389.383, 52851.473 24/06/05,11:01:50,16,10,1, 11.9,1,1, 21.504, 10522.497, 390.084, 52851.405 24/06/05,11:01:50,17,10,1, 11.9,1,1, 21.504, 10521.239, 388.413, 52850.214 24/06/05,11:01:50,18,10,1, 11.9,1,1, 21.504, 10522.179, 389.849, 52851.700 24/06/05,11:01:50,19,10,1, 11.9,1,1, 21.504, 10521.638, 389.244, 52850.212 24/06/05,11:01:51,00,09,1, 11.9,1,1, 21.503, 10521.636, 389.244, 52850.212 24/06/05,11:01:51,01,09,1, 11.9,1,1, 21.503, 10521.256, 388.474, 52850.342 24/06/05,11:01:51,02,09,1, 11.9,1,1, 21.503, 10522.120, 389.779, 52851.818 24/06/05,11:01:51,03,09,1, 11.9,1,1, 21.503, 10521.928, 389.551, 52850.624 24/06/05,11:01:51,04,09,1, 11.9,1,1, 21.503, 10520.949, 388.349, 52850.207 24/06/05,11:01:51,05,09,1, 11.9,1,1, 21.503, 10522.074, 390.241, 52851.521 24/06/05,11:01:51,06,09,1, 11.9,1,1, 21.503, 10521.162, 388.799, 52849.955 24/06/05,11:01:51,07,09,1, 11.9,1,1, 21.503, 10521.364, 389.186, 52851.206 24/06/05,11:01:51,08,09,1, 11.9,1,1, 21.503, 10522.385, 390.238, 52851.505 24/06/05,11:01:51,09,09,1, 11.9,1,1, 21.503, 10521.255, 388.539, 52850.226 24/06/05,11:01:51,10,09,1, 11.9,1,1, 21.503, 10522.064, 389.759, 52851.779 24/06/05,11:01:51,11,09,1, 11.9,1,1, 21.503, 10521.958, 389.562, 52850.684 24/06/05,11:01:51,12,09,1, 11.9,1,1, 21.503, 10520.863, 388.280, 52850.067 24/06/05,11:01:51,13,09,1, 11.9,1,1, 21.503, 10522.094, 390.220, 52851.530 24/06/05,11:01:51,14,09,1, 11.9,1,1, 21.503, 10521.194, 388.836, 52850.023 24/06/05,11:01:51,15,09,1, 11.9,1,1, 21.503, 10521.361, 389.113, 52851.123 24/06/05,11:01:51,16,09,1, 11.9,1,1, 21.503, 10522.397, 390.279, 52851.643 24/06/05,11:01:51,17,09,1, 11.9,1,1, 21.503, 10521.280, 388.489, 52850.242 24/06/05,11:01:51,18,09,1, 11.9,1,1, 21.503, 10522.061, 389.791, 52851.721 24/06/05,11:01:51,19,09,1, 11.9,1,1, 21.503, 10521.948, 389.623, 52850.659 24/06/05,11:01:52,00,09,1, 11.9,1,1, 21.500, 10521.945, 389.623, 52850.659 24/06/05,11:01:52,01,09,1, 11.9,1,1, 21.500, 10521.208, 388.553, 52850.172 24/06/05,11:01:52,02,09,1, 11.9,1,1, 21.500, 10521.950, 389.698, 52851.794 24/06/05,11:01:52,03,09,1, 11.9,1,1, 21.500, 10522.145, 389.818, 52851.063 24/06/05,11:01:52,04,09,1, 11.9,1,1, 21.500, 10520.925, 388.369, 52850.192 24/06/05,11:01:52,05,09,1, 11.9,1,1, 21.500, 10521.973, 390.040, 52851.570 24/06/05,11:01:52,06,09,1, 11.9,1,1, 21.500, 10521.174, 389.079, 52850.098 24/06/05,11:01:52,07,09,1, 11.9,1,1, 21.500, 10521.032, 388.817, 52850.679 24/06/05,11:01:52,08,09,1, 11.9,1,1, 21.500, 10522.214, 390.452, 52851.761 24/06/05,11:01:52,09,09,1, 11.9,1,1, 21.500, 10521.147, 388.564, 52850.171 24/06/05,11:01:52,10,09,1, 11.9,1,1, 21.500, 10521.930, 389.694, 52851.858 24/06/05,11:01:52,11,09,1, 11.9,1,1, 21.500, 10522.171, 389.798, 52851.037 24/06/05,11:01:52,12,09,1, 11.9,1,1, 21.500, 10520.966, 388.384, 52850.190 24/06/05,11:01:52,13,09,1, 11.9,1,1, 21.500, 10522.013, 390.006, 52851.529 24/06/05,11:01:52,14,09,1, 11.9,1,1, 21.500, 10521.254, 389.146, 52850.041 24/06/05,11:01:52,15,09,1, 11.9,1,1, 21.500, 10520.980, 388.765, 52850.630 24/06/05,11:01:52,16,09,1, 11.9,1,1, 21.500, 10522.201, 390.408, 52851.621 24/06/05,11:01:52,17,09,1, 11.9,1,1, 21.500, 10521.160, 388.674, 52850.177 24/06/05,11:01:52,18,09,1, 11.9,1,1, 21.500, 10521.915, 389.623, 52851.720 24/06/05,11:01:52,19,09,1, 11.9,1,1, 21.500, 10522.210, 389.870, 52851.009 24/06/05,11:01:53,00,09,1, 11.9,1,1, 21.499, 10522.203, 389.870, 52851.009 24/06/05,11:01:53,01,09,1, 11.9,1,1, 21.499, 10521.054, 388.748, 52850.028 24/06/05,11:01:53,02,09,1, 11.9,1,1, 21.499, 10521.669, 389.437, 52851.611 24/06/05,11:01:53,03,09,1, 11.9,1,1, 21.499, 10522.310, 390.162, 52851.455 24/06/05,11:01:53,04,09,1, 11.9,1,1, 21.499, 10521.009, 388.369, 52850.211 24/06/05,11:01:53,05,09,1, 11.9,1,1, 21.499, 10522.013, 389.980, 52851.754 24/06/05,11:01:53,06,09,1, 11.9,1,1, 21.499, 10521.491, 389.188, 52850.239 24/06/05,11:01:53,07,09,1, 11.9,1,1, 21.499, 10520.703, 388.550, 52850.352 24/06/05,11:01:53,08,09,1, 11.9,1,1, 21.499, 10522.024, 390.288, 52851.548 24/06/05,11:01:53,09,09,1, 11.9,1,1, 21.499, 10521.051, 388.800, 52850.051 24/06/05,11:01:53,10,09,1, 11.9,1,1, 21.499, 10521.538, 389.360, 52851.519 24/06/05,11:01:53,11,09,1, 11.9,1,1, 21.499, 10522.355, 390.170, 52851.594 24/06/05,11:01:53,12,09,1, 11.9,1,1, 21.499, 10520.966, 388.295, 52850.169 24/06/05,11:01:53,13,09,1, 11.9,1,1, 21.499, 10522.025, 390.007, 52851.895 24/06/05,11:01:53,14,09,1, 11.9,1,1, 21.499, 10521.490, 389.250, 52850.247 24/06/05,11:01:53,15,09,1, 11.9,1,1, 21.499, 10520.700, 388.580, 52850.288 24/06/05,11:01:53,16,09,1, 11.9,1,1, 21.499, 10521.997, 390.285, 52851.567 24/06/05,11:01:53,17,09,1, 11.9,1,1, 21.499, 10521.031, 388.833, 52850.114 24/06/05,11:01:53,18,09,1, 11.9,1,1, 21.499, 10521.516, 389.376, 52851.549 24/06/05,11:01:53,19,09,1, 11.9,1,1, 21.499, 10522.282, 390.198, 52851.584 24/06/05,11:01:54,00,09,1, 11.9,1,1, 21.505, 10522.279, 390.198, 52851.584 24/06/05,11:01:54,01,09,1, 11.9,1,1, 21.505, 10520.980, 388.852, 52850.007 24/06/05,11:01:54,02,09,1, 11.9,1,1, 21.505, 10521.202, 389.198, 52851.305 24/06/05,11:01:54,03,09,1, 11.9,1,1, 21.505, 10522.236, 390.318, 52851.738 24/06/05,11:01:54,04,09,1, 11.9,1,1, 21.505, 10521.100, 388.497, 52850.299 24/06/05,11:01:54,05,09,1, 11.9,1,1, 21.505, 10521.949, 389.756, 52851.939 24/06/05,11:01:54,06,09,1, 11.9,1,1, 21.505, 10521.789, 389.676, 52850.762 24/06/05,11:01:54,07,09,1, 11.9,1,1, 21.505, 10520.676, 388.323, 52850.203 24/06/05,11:01:54,08,09,1, 11.9,1,1, 21.505, 10521.905, 390.267, 52851.646 24/06/05,11:01:54,09,09,1, 11.9,1,1, 21.505, 10520.942, 388.840, 52849.903 24/06/05,11:01:54,10,09,1, 11.9,1,1, 21.505, 10521.154, 389.182, 52851.076 24/06/05,11:01:54,11,09,1, 11.9,1,1, 21.505, 10522.229, 390.317, 52851.682 24/06/05,11:01:54,12,09,1, 11.9,1,1, 21.505, 10521.041, 388.553, 52850.287 24/06/05,11:01:54,13,09,1, 11.9,1,1, 21.505, 10521.930, 389.825, 52851.795 24/06/05,11:01:54,14,09,1, 11.9,1,1, 21.505, 10521.827, 389.643, 52850.754 24/06/05,11:01:54,15,09,1, 11.9,1,1, 21.505, 10520.666, 388.383, 52850.075 24/06/05,11:01:54,16,09,1, 11.9,1,1, 21.505, 10521.905, 390.246, 52851.504 24/06/05,11:01:54,17,09,1, 11.9,1,1, 21.505, 10520.991, 388.917, 52849.987 24/06/05,11:01:54,18,09,1, 11.9,1,1, 21.505, 10521.107, 389.066, 52851.106 24/06/05,11:01:54,19,09,1, 11.9,1,1, 21.505, 10522.224, 390.356, 52851.601 24/06/05,11:01:55,00,09,1, 11.9,1,1, 21.505, 10522.220, 390.356, 52851.601 24/06/05,11:01:55,01,09,1, 11.9,1,1, 21.505, 10521.041, 389.140, 52850.144 24/06/05,11:01:55,02,09,1, 11.9,1,1, 21.505, 10520.768, 388.806, 52850.671 24/06/05,11:01:55,03,09,1, 11.9,1,1, 21.505, 10522.024, 390.457, 52851.667 24/06/05,11:01:55,04,09,1, 11.9,1,1, 21.505, 10520.984, 388.593, 52850.159 24/06/05,11:01:55,05,09,1, 11.9,1,1, 21.505, 10521.734, 389.666, 52851.885 24/06/05,11:01:55,06,09,1, 11.9,1,1, 21.505, 10522.009, 389.874, 52851.131 24/06/05,11:01:55,07,09,1, 11.9,1,1, 21.505, 10520.813, 388.384, 52850.232 24/06/05,11:01:55,08,09,1, 11.9,1,1, 21.505, 10521.818, 390.063, 52851.589 24/06/05,11:01:55,09,09,1, 11.9,1,1, 21.505, 10521.096, 389.085, 52850.079 24/06/05,11:01:55,10,09,1, 11.9,1,1, 21.505, 10520.709, 388.801, 52850.691 24/06/05,11:01:55,11,09,1, 11.9,1,1, 21.505, 10521.999, 390.378, 52851.778 24/06/05,11:01:55,12,09,1, 11.9,1,1, 21.505, 10520.990, 388.626, 52850.298 24/06/05,11:01:55,13,09,1, 11.9,1,1, 21.505, 10521.730, 389.592, 52851.875 24/06/05,11:01:55,14,09,1, 11.9,1,1, 21.505, 10522.029, 389.981, 52851.307 24/06/05,11:01:55,15,09,1, 11.9,1,1, 21.505, 10520.817, 388.321, 52850.345 24/06/05,11:01:55,16,09,1, 11.9,1,1, 21.505, 10521.847, 390.122, 52851.713 24/06/05,11:01:55,17,09,1, 11.9,1,1, 21.505, 10521.083, 389.045, 52850.029 24/06/05,11:01:55,18,09,1, 11.9,1,1, 21.505, 10520.761, 388.812, 52850.695 24/06/05,11:01:55,19,09,1, 11.9,1,1, 21.505, 10521.983, 390.332, 52851.672 24/06/05,11:01:56,00,09,1, 11.9,1,1, 21.504, 10521.978, 390.332, 52851.672 24/06/05,11:01:56,01,09,1, 11.9,1,1, 21.504, 10521.343, 389.341, 52850.436 24/06/05,11:01:56,02,09,1, 11.9,1,1, 21.504, 10520.581, 388.509, 52850.467 24/06/05,11:01:56,03,09,1, 11.9,1,1, 21.504, 10521.775, 390.328, 52851.646 24/06/05,11:01:56,04,09,1, 11.9,1,1, 21.504, 10520.880, 388.731, 52850.118 24/06/05,11:01:56,05,09,1, 11.9,1,1, 21.504, 10521.391, 389.436, 52851.644 24/06/05,11:01:56,06,09,1, 11.9,1,1, 21.504, 10522.130, 390.203, 52851.585 24/06/05,11:01:56,07,09,1, 11.9,1,1, 21.504, 10520.914, 388.423, 52850.274 24/06/05,11:01:56,08,09,1, 11.9,1,1, 21.504, 10521.844, 389.896, 52851.779 24/06/05,11:01:56,09,09,1, 11.9,1,1, 21.504, 10521.418, 389.423, 52850.472 24/06/05,11:01:56,10,09,1, 11.9,1,1, 21.504, 10520.544, 388.428, 52850.208 24/06/05,11:01:56,11,09,1, 11.9,1,1, 21.504, 10521.840, 390.373, 52851.555 24/06/05,11:01:56,12,09,1, 11.9,1,1, 21.504, 10520.909, 388.731, 52850.097 24/06/05,11:01:56,13,09,1, 11.9,1,1, 21.504, 10521.344, 389.382, 52851.649 24/06/05,11:01:56,14,09,1, 11.9,1,1, 21.504, 10522.115, 390.171, 52851.682 24/06/05,11:01:56,15,09,1, 11.9,1,1, 21.504, 10520.963, 388.471, 52850.356 24/06/05,11:01:56,16,09,1, 11.9,1,1, 21.504, 10521.867, 389.886, 52851.811 24/06/05,11:01:56,17,09,1, 11.9,1,1, 21.504, 10521.386, 389.402, 52850.363 24/06/05,11:01:56,18,09,1, 11.9,1,1, 21.504, 10520.569, 388.483, 52850.240 24/06/05,11:01:56,19,09,1, 11.9,1,1, 21.504, 10521.825, 390.342, 52851.686 24/06/05,11:01:57,00,09,1, 11.9,1,1, 21.504, 10521.820, 390.342, 52851.686 24/06/05,11:01:57,01,09,1, 11.9,1,1, 21.504, 10521.670, 389.624, 52850.811 24/06/05,11:01:57,02,09,1, 11.9,1,1, 21.504, 10520.607, 388.404, 52850.323 24/06/05,11:01:57,03,09,1, 11.9,1,1, 21.504, 10521.760, 390.202, 52851.613 24/06/05,11:01:57,04,09,1, 11.9,1,1, 21.504, 10520.905, 388.973, 52850.063 24/06/05,11:01:57,05,09,1, 11.9,1,1, 21.504, 10520.946, 389.098, 52851.128 24/06/05,11:01:57,06,09,1, 11.9,1,1, 21.504, 10522.081, 390.439, 52851.817 24/06/05,11:01:57,07,09,1, 11.9,1,1, 21.504, 10520.932, 388.574, 52850.542 24/06/05,11:01:57,08,09,1, 11.9,1,1, 21.504, 10521.628, 389.868, 52852.088 24/06/05,11:01:57,09,09,1, 11.9,1,1, 21.504, 10522.066, 389.837, 52851.464 24/06/05,11:01:57,10,09,1, 11.9,1,1, 21.504, 10520.306, 388.348, 52849.695 24/06/05,11:01:57,11,09,1, 11.9,1,1, 21.504, 10521.866, 390.426, 52852.704 24/06/05,11:01:57,12,09,1, 11.9,1,1, 21.504, 10521.262, 388.915, 52850.095 24/06/05,11:01:57,13,09,1, 11.9,1,1, 21.504, 10520.543, 388.977, 52850.912 24/06/05,11:01:57,14,09,1, 11.9,1,1, 21.504, 10522.405, 390.478, 52852.746 24/06/05,11:01:57,15,09,1, 11.9,1,1, 21.504, 10520.801, 388.457, 52849.625 24/06/05,11:01:57,16,09,1, 11.9,1,1, 21.504, 10521.409, 389.891, 52852.373 24/06/05,11:01:57,17,09,1, 11.9,1,1, 21.504, 10522.123, 389.847, 52851.556 24/06/05,11:01:57,18,09,1, 11.9,1,1, 21.504, 10520.305, 388.334, 52849.622 24/06/05,11:01:57,19,09,1, 11.9,1,1, 21.504, 10521.896, 390.372, 52852.851 24/06/05,11:01:58,00,10,1, 12.0,1,1, 21.504, 10521.895, 390.372, 52852.851 24/06/05,11:01:58,01,10,1, 12.0,1,1, 21.504, 10522.290, 390.139, 52852.059 24/06/05,11:01:58,02,10,1, 12.0,1,1, 21.504, 10520.321, 388.341, 52849.459 24/06/05,11:01:58,03,10,1, 12.0,1,1, 21.504, 10521.717, 390.290, 52852.665 24/06/05,11:01:58,04,10,1, 12.0,1,1, 21.504, 10521.489, 389.253, 52850.424 24/06/05,11:01:58,05,10,1, 12.0,1,1, 21.504, 10520.189, 388.697, 52850.331 24/06/05,11:01:58,06,10,1, 12.0,1,1, 21.504, 10522.191, 390.548, 52852.858 24/06/05,11:01:58,07,10,1, 12.0,1,1, 21.504, 10520.866, 388.604, 52849.739 24/06/05,11:01:58,08,10,1, 12.0,1,1, 21.504, 10521.113, 389.690, 52851.940 24/06/05,11:01:58,09,10,1, 12.0,1,1, 21.504, 10522.356, 390.194, 52852.054 24/06/05,11:01:58,10,10,1, 12.0,1,1, 21.504, 10520.379, 388.328, 52849.514 24/06/05,11:01:58,11,10,1, 12.0,1,1, 21.504, 10521.668, 390.229, 52852.793 24/06/05,11:01:58,12,10,1, 12.0,1,1, 21.504, 10521.515, 389.207, 52850.539 24/06/05,11:01:58,13,10,1, 12.0,1,1, 21.504, 10520.189, 388.694, 52850.380 24/06/05,11:01:58,14,10,1, 12.0,1,1, 21.504, 10522.166, 390.553, 52852.923 24/06/05,11:01:58,15,10,1, 12.0,1,1, 21.504, 10520.901, 388.643, 52849.720 24/06/05,11:01:58,16,10,1, 12.0,1,1, 21.504, 10521.067, 389.657, 52851.965 24/06/05,11:01:58,17,10,1, 12.0,1,1, 21.504, 10522.362, 390.181, 52852.116 24/06/05,11:01:58,18,10,1, 12.0,1,1, 21.504, 10520.408, 388.332, 52849.574 24/06/05,11:01:58,19,10,1, 12.0,1,1, 21.504, 10521.697, 390.279, 52852.796 24/06/05,11:01:59,00,10,1, 11.9,1,1, 21.509, 10521.694, 390.279, 52852.796 24/06/05,11:01:59,01,10,1, 11.9,1,1, 21.509, 10522.434, 390.379, 52852.497 24/06/05,11:01:59,02,10,1, 11.9,1,1, 21.509, 10520.503, 388.398, 52849.637 24/06/05,11:01:59,03,10,1, 11.9,1,1, 21.509, 10521.483, 390.153, 52852.674 24/06/05,11:01:59,04,10,1, 11.9,1,1, 21.509, 10521.751, 389.502, 52850.850 24/06/05,11:01:59,05,10,1, 11.9,1,1, 21.509, 10520.115, 388.489, 52849.850 24/06/05,11:01:59,06,10,1, 11.9,1,1, 21.509, 10521.962, 390.482, 52852.933 24/06/05,11:01:59,07,10,1, 11.9,1,1, 21.509, 10520.980, 388.776, 52849.862 24/06/05,11:01:59,08,10,1, 11.9,1,1, 21.509, 10520.698, 389.329, 52851.468 24/06/05,11:01:59,09,10,1, 11.9,1,1, 21.509, 10522.385, 390.387, 52852.655 24/06/05,11:01:59,10,10,1, 11.9,1,1, 21.509, 10520.519, 388.366, 52849.429 24/06/05,11:01:59,11,10,1, 11.9,1,1, 21.509, 10521.488, 390.155, 52852.597 24/06/05,11:01:59,12,10,1, 11.9,1,1, 21.509, 10521.778, 389.590, 52851.078 24/06/05,11:01:59,13,10,1, 11.9,1,1, 21.509, 10520.016, 388.423, 52849.903 24/06/05,11:01:59,14,10,1, 11.9,1,1, 21.509, 10521.918, 390.480, 52852.860 24/06/05,11:01:59,15,10,1, 11.9,1,1, 21.509, 10520.965, 388.750, 52849.940 24/06/05,11:01:59,16,10,1, 11.9,1,1, 21.509, 10520.624, 389.258, 52851.378 24/06/05,11:01:59,17,10,1, 11.9,1,1, 21.509, 10522.370, 390.422, 52852.566 24/06/05,11:01:59,18,10,1, 11.9,1,1, 21.509, 10520.564, 388.374, 52849.581 24/06/05,11:01:59,19,10,1, 11.9,1,1, 21.509, 10521.429, 390.057, 52852.500 24/06/05,11:02:00,00,10,1, 11.9,1,1, 21.504, 10521.427, 390.057, 52852.500 24/06/05,11:02:00,01,10,1, 11.9,1,1, 21.504, 10522.287, 390.548, 52852.867 24/06/05,11:02:00,02,10,1, 11.9,1,1, 21.504, 10520.555, 388.422, 52849.477 24/06/05,11:02:00,03,10,1, 11.9,1,1, 21.504, 10521.206, 389.930, 52852.366 24/06/05,11:02:00,04,10,1, 11.9,1,1, 21.504, 10522.149, 389.885, 52851.639 24/06/05,11:02:00,05,10,1, 11.9,1,1, 21.504, 10520.051, 388.345, 52849.503 24/06/05,11:02:00,06,10,1, 11.9,1,1, 21.504, 10521.796, 390.391, 52852.955 24/06/05,11:02:00,07,10,1, 11.9,1,1, 21.504, 10521.092, 388.934, 52849.746 24/06/05,11:02:00,08,10,1, 11.9,1,1, 21.504, 10520.432, 388.955, 52850.886 24/06/05,11:02:00,09,10,1, 11.9,1,1, 21.504, 10522.041, 390.466, 52852.136 24/06/05,11:02:00,10,10,1, 11.9,1,1, 21.504, 10520.703, 388.495, 52850.046 24/06/05,11:02:00,11,10,1, 11.9,1,1, 21.504, 10521.499, 389.810, 52852.047 24/06/05,11:02:00,12,10,1, 11.9,1,1, 21.504, 10521.736, 389.739, 52851.096 24/06/05,11:02:00,13,10,1, 11.9,1,1, 21.504, 10520.421, 388.379, 52850.144 24/06/05,11:02:00,14,10,1, 11.9,1,1, 21.504, 10521.629, 390.188, 52851.841 24/06/05,11:02:00,15,10,1, 11.9,1,1, 21.504, 10520.769, 389.015, 52850.007 24/06/05,11:02:00,16,10,1, 11.9,1,1, 21.504, 10520.589, 388.947, 52850.900 24/06/05,11:02:00,17,10,1, 11.9,1,1, 21.504, 10521.889, 390.404, 52851.916 24/06/05,11:02:00,18,10,1, 11.9,1,1, 21.504, 10520.664, 388.578, 52850.216 24/06/05,11:02:00,19,10,1, 11.9,1,1, 21.504, 10521.590, 389.771, 52851.997 24/06/05,11:02:01,00,10,1, 11.9,1,1, 21.504, 10521.586, 389.771, 52851.997 24/06/05,11:02:01,01,10,1, 11.9,1,1, 21.504, 10521.757, 390.482, 52851.924 24/06/05,11:02:01,02,10,1, 11.9,1,1, 21.504, 10520.626, 388.596, 52850.090 24/06/05,11:02:01,03,10,1, 11.9,1,1, 21.504, 10521.326, 389.628, 52851.886 24/06/05,11:02:01,04,10,1, 11.9,1,1, 21.504, 10521.904, 389.990, 52851.408 24/06/05,11:02:01,05,10,1, 11.9,1,1, 21.504, 10520.557, 388.400, 52850.260 24/06/05,11:02:01,06,10,1, 11.9,1,1, 21.504, 10521.646, 390.015, 52851.982 24/06/05,11:02:01,07,10,1, 11.9,1,1, 21.504, 10520.720, 389.202, 52850.287 24/06/05,11:02:01,08,10,1, 11.9,1,1, 21.504, 10520.630, 388.694, 52851.012 24/06/05,11:02:01,09,10,1, 11.9,1,1, 21.504, 10521.556, 390.356, 52851.410 24/06/05,11:02:01,10,10,1, 11.9,1,1, 21.504, 10520.580, 388.735, 52850.545 24/06/05,11:02:01,11,10,1, 11.9,1,1, 21.504, 10521.560, 389.574, 52851.838 24/06/05,11:02:01,12,10,1, 11.9,1,1, 21.504, 10521.578, 390.061, 52850.989 24/06/05,11:02:01,13,10,1, 11.9,1,1, 21.504, 10520.733, 388.433, 52850.737 24/06/05,11:02:01,14,10,1, 11.9,1,1, 21.504, 10521.635, 390.040, 52851.507 24/06/05,11:02:01,15,10,1, 11.9,1,1, 21.504, 10520.719, 389.199, 52850.293 24/06/05,11:02:01,16,10,1, 11.9,1,1, 21.504, 10520.651, 388.760, 52850.976 24/06/05,11:02:01,17,10,1, 11.9,1,1, 21.504, 10521.560, 390.292, 52851.286 24/06/05,11:02:01,18,10,1, 11.9,1,1, 21.504, 10520.598, 388.822, 52850.604 24/06/05,11:02:01,19,10,1, 11.9,1,1, 21.504, 10521.497, 389.533, 52851.782 24/06/05,11:02:02,00,10,1, 11.9,1,1, 21.503, 10521.494, 389.533, 52851.782 24/06/05,11:02:02,01,10,1, 11.9,1,1, 21.503, 10521.482, 390.289, 52851.384 24/06/05,11:02:02,02,10,1, 11.9,1,1, 21.503, 10520.498, 388.783, 52850.353 24/06/05,11:02:02,03,10,1, 11.9,1,1, 21.503, 10521.285, 389.409, 52851.727 24/06/05,11:02:02,04,10,1, 11.9,1,1, 21.503, 10521.722, 390.173, 52851.316 24/06/05,11:02:02,05,10,1, 11.9,1,1, 21.503, 10520.686, 388.491, 52850.795 24/06/05,11:02:02,06,10,1, 11.9,1,1, 21.503, 10521.640, 389.933, 52851.676 24/06/05,11:02:02,07,10,1, 11.9,1,1, 21.503, 10520.873, 389.397, 52850.284 24/06/05,11:02:02,08,10,1, 11.9,1,1, 21.503, 10520.592, 388.572, 52850.714 24/06/05,11:02:02,09,10,1, 11.9,1,1, 21.503, 10521.467, 390.221, 52851.289 24/06/05,11:02:02,10,10,1, 11.9,1,1, 21.503, 10520.493, 388.926, 52850.382 24/06/05,11:02:02,11,10,1, 11.9,1,1, 21.503, 10521.232, 389.361, 52851.640 24/06/05,11:02:02,12,10,1, 11.9,1,1, 21.503, 10521.730, 390.281, 52851.429 24/06/05,11:02:02,13,10,1, 11.9,1,1, 21.503, 10520.684, 388.453, 52850.707 24/06/05,11:02:02,14,10,1, 11.9,1,1, 21.503, 10521.725, 389.961, 52851.745 24/06/05,11:02:02,15,10,1, 11.9,1,1, 21.503, 10520.967, 389.377, 52850.459 24/06/05,11:02:02,16,10,1, 11.9,1,1, 21.503, 10520.512, 388.553, 52850.785 24/06/05,11:02:02,17,10,1, 11.9,1,1, 21.503, 10521.466, 390.250, 52851.324 24/06/05,11:02:02,18,10,1, 11.9,1,1, 21.503, 10520.493, 388.918, 52850.429 24/06/05,11:02:02,19,10,1, 11.9,1,1, 21.503, 10521.240, 389.274, 52851.628 24/06/05,11:02:03,00,10,1, 11.9,1,1, 21.509, 10521.235, 389.274, 52851.628 24/06/05,11:02:03,01,10,1, 11.9,1,1, 21.509, 10521.486, 390.212, 52851.747 24/06/05,11:02:03,02,10,1, 11.9,1,1, 21.509, 10520.650, 388.990, 52850.019 24/06/05,11:02:03,03,10,1, 11.9,1,1, 21.509, 10520.631, 389.070, 52851.072 24/06/05,11:02:03,04,10,1, 11.9,1,1, 21.509, 10521.819, 390.478, 52851.960 24/06/05,11:02:03,05,10,1, 11.9,1,1, 21.509, 10520.576, 388.468, 52850.206 24/06/05,11:02:03,06,10,1, 11.9,1,1, 21.509, 10521.510, 389.914, 52852.099 24/06/05,11:02:03,07,10,1, 11.9,1,1, 21.509, 10521.493, 389.656, 52850.921 24/06/05,11:02:03,08,10,1, 11.9,1,1, 21.509, 10520.190, 388.394, 52850.175 24/06/05,11:02:03,09,10,1, 11.9,1,1, 21.509, 10521.503, 390.202, 52851.863 24/06/05,11:02:03,10,10,1, 11.9,1,1, 21.509, 10520.647, 388.968, 52850.086 24/06/05,11:02:03,11,10,1, 11.9,1,1, 21.509, 10520.564, 389.114, 52851.150 24/06/05,11:02:03,12,10,1, 11.9,1,1, 21.509, 10521.845, 390.442, 52852.049 24/06/05,11:02:03,13,10,1, 11.9,1,1, 21.509, 10520.601, 388.519, 52850.212 24/06/05,11:02:03,14,10,1, 11.9,1,1, 21.509, 10521.460, 389.817, 52852.113 24/06/05,11:02:03,15,10,1, 11.9,1,1, 21.509, 10521.488, 389.727, 52851.045 24/06/05,11:02:03,16,10,1, 11.9,1,1, 21.509, 10520.188, 388.368, 52850.121 24/06/05,11:02:03,17,10,1, 11.9,1,1, 21.509, 10521.498, 390.304, 52851.896 24/06/05,11:02:03,18,10,1, 11.9,1,1, 21.509, 10520.592, 388.909, 52850.004 24/06/05,11:02:03,19,10,1, 11.9,1,1, 21.509, 10520.616, 389.085, 52851.211 24/06/05,11:02:04,00,10,1, 11.9,1,1, 21.503, 10520.610, 389.085, 52851.211 24/06/05,11:02:04,01,10,1, 11.9,1,1, 21.503, 10521.420, 390.132, 52851.925 24/06/05,11:02:04,02,10,1, 11.9,1,1, 21.503, 10520.697, 389.039, 52850.159 24/06/05,11:02:04,03,10,1, 11.9,1,1, 21.503, 10520.349, 388.859, 52850.814 24/06/05,11:02:04,04,10,1, 11.9,1,1, 21.503, 10521.677, 390.467, 52851.909 24/06/05,11:02:04,05,10,1, 11.9,1,1, 21.503, 10520.519, 388.640, 52850.262 24/06/05,11:02:04,06,10,1, 11.9,1,1, 21.503, 10521.302, 389.645, 52851.897 24/06/05,11:02:04,07,10,1, 11.9,1,1, 21.503, 10521.648, 389.925, 52851.338 24/06/05,11:02:04,08,10,1, 11.9,1,1, 21.503, 10520.299, 388.283, 52850.173 24/06/05,11:02:04,09,10,1, 11.9,1,1, 21.503, 10521.448, 390.169, 52851.925 24/06/05,11:02:04,10,10,1, 11.9,1,1, 21.503, 10520.628, 389.047, 52850.055 24/06/05,11:02:04,11,10,1, 11.9,1,1, 21.503, 10520.339, 388.897, 52850.794 24/06/05,11:02:04,12,10,1, 11.9,1,1, 21.503, 10521.681, 390.417, 52851.864 24/06/05,11:02:04,13,10,1, 11.9,1,1, 21.503, 10520.556, 388.669, 52850.249 24/06/05,11:02:04,14,10,1, 11.9,1,1, 21.503, 10521.254, 389.688, 52852.002 24/06/05,11:02:04,15,10,1, 11.9,1,1, 21.503, 10521.677, 389.976, 52851.420 24/06/05,11:02:04,16,10,1, 11.9,1,1, 21.503, 10520.277, 388.373, 52850.154 24/06/05,11:02:04,17,10,1, 11.9,1,1, 21.503, 10521.441, 390.140, 52851.955 24/06/05,11:02:04,18,10,1, 11.9,1,1, 21.503, 10520.703, 389.132, 52850.118 24/06/05,11:02:04,19,10,1, 11.9,1,1, 21.503, 10520.305, 388.860, 52850.745 24/06/05,11:02:05,00,10,1, 11.9,1,1, 21.504, 10520.301, 388.860, 52850.745 24/06/05,11:02:05,01,10,1, 11.9,1,1, 21.504, 10521.465, 390.118, 52852.079 24/06/05,11:02:05,02,10,1, 11.9,1,1, 21.504, 10520.889, 389.216, 52850.336 24/06/05,11:02:05,03,10,1, 11.9,1,1, 21.504, 10520.144, 388.676, 52850.468 24/06/05,11:02:05,04,10,1, 11.9,1,1, 21.504, 10521.502, 390.394, 52851.960 24/06/05,11:02:05,05,10,1, 11.9,1,1, 21.504, 10520.465, 388.775, 52850.210 24/06/05,11:02:05,06,10,1, 11.9,1,1, 21.504, 10520.996, 389.519, 52851.805 24/06/05,11:02:05,07,10,1, 11.9,1,1, 21.504, 10521.732, 390.185, 52851.711 24/06/05,11:02:05,08,10,1, 11.9,1,1, 21.504, 10520.403, 388.365, 52850.250 24/06/05,11:02:05,09,10,1, 11.9,1,1, 21.504, 10521.427, 390.035, 52852.017 24/06/05,11:02:05,10,10,1, 11.9,1,1, 21.504, 10520.866, 389.283, 52850.329 24/06/05,11:02:05,11,10,1, 11.9,1,1, 21.504, 10520.114, 388.577, 52850.448 24/06/05,11:02:05,12,10,1, 11.9,1,1, 21.504, 10521.513, 390.426, 52851.988 24/06/05,11:02:05,13,10,1, 11.9,1,1, 21.504, 10520.491, 388.685, 52850.086 24/06/05,11:02:05,14,10,1, 11.9,1,1, 21.504, 10521.031, 389.526, 52851.792 24/06/05,11:02:05,15,10,1, 11.9,1,1, 21.504, 10521.767, 390.117, 52851.695 24/06/05,11:02:05,16,10,1, 11.9,1,1, 21.504, 10520.378, 388.405, 52850.318 24/06/05,11:02:05,17,10,1, 11.9,1,1, 21.504, 10521.371, 389.996, 52852.031 24/06/05,11:02:05,18,10,1, 11.9,1,1, 21.504, 10520.941, 389.329, 52850.435 24/06/05,11:02:05,19,10,1, 11.9,1,1, 21.504, 10520.147, 388.573, 52850.430 24/06/05,11:02:06,00,10,1, 11.9,1,1, 21.507, 10520.142, 388.573, 52850.430 24/06/05,11:02:06,01,10,1, 11.9,1,1, 21.507, 10521.353, 389.894, 52852.012 24/06/05,11:02:06,02,10,1, 11.9,1,1, 21.507, 10521.126, 389.477, 52850.622 24/06/05,11:02:06,03,10,1, 11.9,1,1, 21.507, 10520.047, 388.441, 52850.197 24/06/05,11:02:06,04,10,1, 11.9,1,1, 21.507, 10521.351, 390.361, 52851.814 24/06/05,11:02:06,05,10,1, 11.9,1,1, 21.507, 10520.406, 388.783, 52850.019 24/06/05,11:02:06,06,10,1, 11.9,1,1, 21.507, 10520.753, 389.366, 52851.486 24/06/05,11:02:06,07,10,1, 11.9,1,1, 21.507, 10521.696, 390.229, 52851.885 24/06/05,11:02:06,08,10,1, 11.9,1,1, 21.507, 10520.444, 388.480, 52850.375 24/06/05,11:02:06,09,10,1, 11.9,1,1, 21.507, 10521.361, 389.924, 52852.094 24/06/05,11:02:06,10,10,1, 11.9,1,1, 21.507, 10521.115, 389.473, 52850.737 24/06/05,11:02:06,11,10,1, 11.9,1,1, 21.507, 10520.092, 388.452, 52850.334 24/06/05,11:02:06,12,10,1, 11.9,1,1, 21.507, 10521.376, 390.312, 52851.935 24/06/05,11:02:06,13,10,1, 11.9,1,1, 21.507, 10520.374, 388.867, 52850.075 24/06/05,11:02:06,14,10,1, 11.9,1,1, 21.507, 10520.706, 389.235, 52851.486 24/06/05,11:02:06,15,10,1, 11.9,1,1, 21.507, 10521.746, 390.378, 52851.993 24/06/05,11:02:06,16,10,1, 11.9,1,1, 21.507, 10520.402, 388.445, 52850.359 24/06/05,11:02:06,17,10,1, 11.9,1,1, 21.507, 10521.403, 389.953, 52852.084 24/06/05,11:02:06,18,10,1, 11.9,1,1, 21.507, 10521.110, 389.437, 52850.681 24/06/05,11:02:06,19,10,1, 11.9,1,1, 21.507, 10520.105, 388.488, 52850.296 24/06/05,11:02:07,00,10,1, 11.9,1,1, 21.507, 10520.101, 388.488, 52850.296 24/06/05,11:02:07,01,10,1, 11.9,1,1, 21.507, 10521.389, 389.902, 52852.195 24/06/05,11:02:07,02,10,1, 11.9,1,1, 21.507, 10521.257, 389.621, 52851.023 24/06/05,11:02:07,03,10,1, 11.9,1,1, 21.507, 10520.025, 388.417, 52850.251 24/06/05,11:02:07,04,10,1, 11.9,1,1, 21.507, 10521.269, 390.199, 52851.991 24/06/05,11:02:07,05,10,1, 11.9,1,1, 21.507, 10520.429, 388.952, 52850.224 24/06/05,11:02:07,06,10,1, 11.9,1,1, 21.507, 10520.473, 389.018, 52851.230 24/06/05,11:02:07,07,10,1, 11.9,1,1, 21.507, 10521.682, 390.366, 52852.015 24/06/05,11:02:07,08,10,1, 11.9,1,1, 21.507, 10520.384, 388.517, 52850.310 24/06/05,11:02:07,09,10,1, 11.9,1,1, 21.507, 10521.324, 389.831, 52852.133 24/06/05,11:02:07,10,10,1, 11.9,1,1, 21.507, 10521.307, 389.648, 52851.019 24/06/05,11:02:07,11,10,1, 11.9,1,1, 21.507, 10520.107, 388.364, 52850.325 24/06/05,11:02:07,12,10,1, 11.9,1,1, 21.507, 10521.273, 390.255, 52851.882 24/06/05,11:02:07,13,10,1, 11.9,1,1, 21.507, 10520.421, 388.905, 52850.107 24/06/05,11:02:07,14,10,1, 11.9,1,1, 21.507, 10520.428, 389.139, 52851.243 24/06/05,11:02:07,15,10,1, 11.9,1,1, 21.507, 10521.633, 390.318, 52852.028 24/06/05,11:02:07,16,10,1, 11.9,1,1, 21.507, 10520.434, 388.539, 52850.326 24/06/05,11:02:07,17,10,1, 11.9,1,1, 21.507, 10521.302, 389.752, 52852.044 24/06/05,11:02:07,18,10,1, 11.9,1,1, 21.507, 10521.351, 389.737, 52851.127 24/06/05,11:02:07,19,10,1, 11.9,1,1, 21.507, 10520.025, 388.296, 52850.228 24/06/05,11:02:08,00,10,1, 11.8,1,1, 21.510, 10520.017, 388.296, 52850.228 24/06/05,11:02:08,01,10,1, 11.8,1,1, 21.510, 10521.153, 389.668, 52851.996 24/06/05,11:02:08,02,10,1, 11.8,1,1, 21.510, 10521.416, 389.803, 52851.263 24/06/05,11:02:08,03,10,1, 11.8,1,1, 21.510, 10520.119, 388.283, 52850.155 24/06/05,11:02:08,04,10,1, 11.8,1,1, 21.510, 10521.296, 390.117, 52851.988 24/06/05,11:02:08,05,10,1, 11.8,1,1, 21.510, 10520.463, 389.011, 52850.117 24/06/05,11:02:08,06,10,1, 11.8,1,1, 21.510, 10520.191, 388.884, 52850.985 24/06/05,11:02:08,07,10,1, 11.8,1,1, 21.510, 10521.542, 390.407, 52851.999 24/06/05,11:02:08,08,10,1, 11.8,1,1, 21.510, 10520.347, 388.544, 52850.203 24/06/05,11:02:08,09,10,1, 11.8,1,1, 21.510, 10521.144, 389.739, 52852.080 24/06/05,11:02:08,10,10,1, 11.8,1,1, 21.510, 10521.420, 389.752, 52851.272 24/06/05,11:02:08,11,10,1, 11.8,1,1, 21.510, 10520.096, 388.351, 52850.235 24/06/05,11:02:08,12,10,1, 11.8,1,1, 21.510, 10521.223, 390.111, 52851.870 24/06/05,11:02:08,13,10,1, 11.8,1,1, 21.510, 10520.461, 389.010, 52850.177 24/06/05,11:02:08,14,10,1, 11.8,1,1, 21.510, 10520.205, 388.855, 52850.786 24/06/05,11:02:08,15,10,1, 11.8,1,1, 21.510, 10521.568, 390.407, 52852.081 24/06/05,11:02:08,16,10,1, 11.8,1,1, 21.510, 10520.342, 388.519, 52850.303 24/06/05,11:02:08,17,10,1, 11.8,1,1, 21.510, 10521.173, 389.701, 52852.112 24/06/05,11:02:08,18,10,1, 11.8,1,1, 21.510, 10521.420, 389.806, 52851.314 24/06/05,11:02:08,19,10,1, 11.8,1,1, 21.510, 10520.130, 388.306, 52850.279 24/06/05,11:02:09,00,10,1, 11.9,1,1, 21.506, 10520.126, 388.306, 52850.279 24/06/05,11:02:09,01,10,1, 11.9,1,1, 21.506, 10521.038, 389.599, 52852.062 24/06/05,11:02:09,02,10,1, 11.9,1,1, 21.506, 10521.496, 389.953, 52851.600 24/06/05,11:02:09,03,10,1, 11.9,1,1, 21.506, 10520.082, 388.287, 52850.190 24/06/05,11:02:09,04,10,1, 11.9,1,1, 21.506, 10521.246, 390.097, 52851.955 24/06/05,11:02:09,05,10,1, 11.9,1,1, 21.506, 10520.565, 389.027, 52850.298 24/06/05,11:02:09,06,10,1, 11.9,1,1, 21.506, 10520.045, 388.790, 52850.744 24/06/05,11:02:09,07,10,1, 11.9,1,1, 21.506, 10521.433, 390.355, 52852.070 24/06/05,11:02:09,08,10,1, 11.9,1,1, 21.506, 10520.332, 388.686, 52850.376 24/06/05,11:02:09,09,10,1, 11.9,1,1, 21.506, 10520.926, 389.555, 52851.929 24/06/05,11:02:09,10,10,1, 11.9,1,1, 21.506, 10521.561, 389.994, 52851.655 24/06/05,11:02:09,11,10,1, 11.9,1,1, 21.506, 10520.106, 388.240, 52850.175 24/06/05,11:02:09,12,10,1, 11.9,1,1, 21.506, 10521.234, 390.046, 52851.983 24/06/05,11:02:09,13,10,1, 11.9,1,1, 21.506, 10520.585, 389.085, 52850.298 24/06/05,11:02:09,14,10,1, 11.9,1,1, 21.506, 10520.043, 388.717, 52850.826 24/06/05,11:02:09,15,10,1, 11.9,1,1, 21.506, 10521.424, 390.327, 52852.095 24/06/05,11:02:09,16,10,1, 11.9,1,1, 21.506, 10520.283, 388.604, 52850.420 24/06/05,11:02:09,17,10,1, 11.9,1,1, 21.506, 10520.991, 389.608, 52852.045 24/06/05,11:02:09,18,10,1, 11.9,1,1, 21.506, 10521.474, 389.950, 52851.465 24/06/05,11:02:09,19,10,1, 11.9,1,1, 21.506, 10520.134, 388.354, 52850.431 24/06/05,11:02:10,00,10,1, 11.8,1,1, 21.506, 10520.134, 388.354, 52850.431 24/06/05,11:02:10,01,10,1, 11.8,1,1, 21.506, 10520.861, 389.493, 52851.951 24/06/05,11:02:10,02,10,1, 11.8,1,1, 21.506, 10521.552, 389.983, 52851.634 24/06/05,11:02:10,03,10,1, 11.8,1,1, 21.506, 10520.175, 388.274, 52850.238 24/06/05,11:02:10,04,10,1, 11.8,1,1, 21.506, 10521.234, 390.029, 52852.199 24/06/05,11:02:10,05,10,1, 11.8,1,1, 21.506, 10520.599, 389.142, 52850.397 24/06/05,11:02:10,06,10,1, 11.8,1,1, 21.506, 10519.925, 388.646, 52850.637 24/06/05,11:02:10,07,10,1, 11.8,1,1, 21.506, 10521.332, 390.299, 52852.037 24/06/05,11:02:10,08,10,1, 11.8,1,1, 21.506, 10520.253, 388.661, 52850.203 24/06/05,11:02:10,09,10,1, 11.8,1,1, 21.506, 10520.805, 389.385, 52851.822 24/06/05,11:02:10,10,10,1, 11.8,1,1, 21.506, 10521.574, 390.117, 52851.724 24/06/05,11:02:10,11,10,1, 11.8,1,1, 21.506, 10520.149, 388.238, 52850.257 24/06/05,11:02:10,12,10,1, 11.8,1,1, 21.506, 10521.192, 389.960, 52852.007 24/06/05,11:02:10,13,10,1, 11.8,1,1, 21.506, 10520.637, 389.135, 52850.311 24/06/05,11:02:10,14,10,1, 11.8,1,1, 21.506, 10519.941, 388.578, 52850.634 24/06/05,11:02:10,15,10,1, 11.8,1,1, 21.506, 10521.331, 390.268, 52852.038 24/06/05,11:02:10,16,10,1, 11.8,1,1, 21.506, 10520.244, 388.644, 52850.227 24/06/05,11:02:10,17,10,1, 11.8,1,1, 21.506, 10520.822, 389.472, 52851.910 24/06/05,11:02:10,18,10,1, 11.8,1,1, 21.506, 10521.464, 389.979, 52851.666 24/06/05,11:02:10,19,10,1, 11.8,1,1, 21.506, 10520.164, 388.267, 52850.229 24/06/05,11:02:11,00,09,1, 11.8,1,1, 21.509, 10520.159, 388.267, 52850.229 24/06/05,11:02:11,01,09,1, 11.8,1,1, 21.509, 10520.739, 389.414, 52851.933 24/06/05,11:02:11,02,09,1, 11.8,1,1, 21.509, 10521.521, 390.057, 52851.834 24/06/05,11:02:11,03,09,1, 11.8,1,1, 21.509, 10520.104, 388.296, 52850.313 24/06/05,11:02:11,04,09,1, 11.8,1,1, 21.509, 10521.170, 389.933, 52852.168 24/06/05,11:02:11,05,09,1, 11.8,1,1, 21.509, 10520.674, 389.184, 52850.497 24/06/05,11:02:11,06,09,1, 11.8,1,1, 21.509, 10519.831, 388.541, 52850.508 24/06/05,11:02:11,07,09,1, 11.8,1,1, 21.509, 10521.215, 390.224, 52852.010 24/06/05,11:02:11,08,09,1, 11.8,1,1, 21.509, 10520.186, 388.676, 52850.097 24/06/05,11:02:11,09,09,1, 11.8,1,1, 21.509, 10520.687, 389.329, 52851.690 24/06/05,11:02:11,10,09,1, 11.8,1,1, 21.509, 10521.606, 390.159, 52851.907 24/06/05,11:02:11,11,09,1, 11.8,1,1, 21.509, 10520.091, 388.220, 52850.276 24/06/05,11:02:11,12,09,1, 11.8,1,1, 21.509, 10521.184, 389.903, 52852.211 24/06/05,11:02:11,13,09,1, 11.8,1,1, 21.509, 10520.664, 389.195, 52850.481 24/06/05,11:02:11,14,09,1, 11.8,1,1, 21.509, 10519.836, 388.494, 52850.570 24/06/05,11:02:11,15,09,1, 11.8,1,1, 21.509, 10521.198, 390.212, 52851.946 24/06/05,11:02:11,16,09,1, 11.8,1,1, 21.509, 10520.224, 388.664, 52850.099 24/06/05,11:02:11,17,09,1, 11.8,1,1, 21.509, 10520.708, 389.372, 52851.758 24/06/05,11:02:11,18,09,1, 11.8,1,1, 21.509, 10521.575, 390.037, 52851.766 24/06/05,11:02:11,19,09,1, 11.8,1,1, 21.509, 10520.176, 388.310, 52850.298 24/06/05,11:02:12,00,09,1, 11.9,1,1, 21.509, 10520.176, 388.310, 52850.298 24/06/05,11:02:12,01,09,1, 11.9,1,1, 21.509, 10520.570, 389.332, 52851.699 24/06/05,11:02:12,02,09,1, 11.9,1,1, 21.509, 10521.516, 390.096, 52851.934 24/06/05,11:02:12,03,09,1, 11.9,1,1, 21.509, 10520.106, 388.318, 52850.365 24/06/05,11:02:12,04,09,1, 11.9,1,1, 21.509, 10521.126, 389.877, 52852.199 24/06/05,11:02:12,05,09,1, 11.9,1,1, 21.509, 10520.721, 389.232, 52850.580 24/06/05,11:02:12,06,09,1, 11.9,1,1, 21.509, 10519.832, 388.430, 52850.515 24/06/05,11:02:12,07,09,1, 11.9,1,1, 21.509, 10521.148, 390.210, 52851.929 24/06/05,11:02:12,08,09,1, 11.9,1,1, 21.509, 10520.170, 388.709, 52850.176 24/06/05,11:02:12,09,09,1, 11.9,1,1, 21.509, 10520.485, 389.244, 52851.647 24/06/05,11:02:12,10,09,1, 11.9,1,1, 21.509, 10521.520, 390.193, 52852.000 24/06/05,11:02:12,11,09,1, 11.9,1,1, 21.509, 10520.113, 388.212, 52850.287 24/06/05,11:02:12,12,09,1, 11.9,1,1, 21.509, 10521.128, 389.884, 52852.147 24/06/05,11:02:12,13,09,1, 11.9,1,1, 21.509, 10520.698, 389.236, 52850.603 24/06/05,11:02:12,14,09,1, 11.9,1,1, 21.509, 10519.768, 388.376, 52850.470 24/06/05,11:02:12,15,09,1, 11.9,1,1, 21.509, 10521.111, 390.204, 52851.946 24/06/05,11:02:12,16,09,1, 11.9,1,1, 21.509, 10520.161, 388.673, 52850.181 24/06/05,11:02:12,17,09,1, 11.9,1,1, 21.509, 10520.517, 389.279, 52851.743 24/06/05,11:02:12,18,09,1, 11.9,1,1, 21.509, 10521.541, 390.087, 52851.828 24/06/05,11:02:12,19,09,1, 11.9,1,1, 21.509, 10520.150, 388.336, 52850.320 24/06/05,11:02:13,00,09,1, 11.9,1,1, 21.508, 10520.142, 388.336, 52850.320 24/06/05,11:02:13,01,09,1, 11.9,1,1, 21.508, 10520.395, 389.177, 52851.654 24/06/05,11:02:13,02,09,1, 11.9,1,1, 21.508, 10521.448, 390.181, 52851.933 24/06/05,11:02:13,03,09,1, 11.9,1,1, 21.508, 10520.120, 388.289, 52850.314 24/06/05,11:02:13,04,09,1, 11.9,1,1, 21.508, 10521.091, 389.856, 52852.129 24/06/05,11:02:13,05,09,1, 11.9,1,1, 21.508, 10520.811, 389.245, 52850.764 24/06/05,11:02:13,06,09,1, 11.9,1,1, 21.508, 10519.761, 388.315, 52850.419 24/06/05,11:02:13,07,09,1, 11.9,1,1, 21.508, 10521.056, 390.113, 52851.927 24/06/05,11:02:13,08,09,1, 11.9,1,1, 21.508, 10520.100, 388.695, 52850.195 24/06/05,11:02:13,09,09,1, 11.9,1,1, 21.508, 10520.375, 389.137, 52851.647 24/06/05,11:02:13,10,09,1, 11.9,1,1, 21.508, 10521.449, 390.194, 52852.072 24/06/05,11:02:13,11,09,1, 11.9,1,1, 21.508, 10520.086, 388.221, 52850.191 24/06/05,11:02:13,12,09,1, 11.9,1,1, 21.508, 10521.099, 389.784, 52852.144 24/06/05,11:02:13,13,09,1, 11.9,1,1, 21.508, 10520.794, 389.267, 52850.750 24/06/05,11:02:13,14,09,1, 11.9,1,1, 21.508, 10519.746, 388.272, 52850.422 24/06/05,11:02:13,15,09,1, 11.9,1,1, 21.508, 10521.054, 390.139, 52852.015 24/06/05,11:02:13,16,09,1, 11.9,1,1, 21.508, 10520.144, 388.680, 52850.193 24/06/05,11:02:13,17,09,1, 11.9,1,1, 21.508, 10520.359, 389.173, 52851.602 24/06/05,11:02:13,18,09,1, 11.9,1,1, 21.508, 10521.440, 390.120, 52851.985 24/06/05,11:02:13,19,09,1, 11.9,1,1, 21.508, 10520.131, 388.318, 52850.471 24/06/05,11:02:14,00,09,1, 12.0,1,1, 21.506, 10520.126, 388.318, 52850.471 24/06/05,11:02:14,01,09,1, 12.0,1,1, 21.506, 10520.266, 389.069, 52851.511 24/06/05,11:02:14,02,09,1, 12.0,1,1, 21.506, 10521.426, 390.221, 52852.027 24/06/05,11:02:14,03,09,1, 12.0,1,1, 21.506, 10520.094, 388.257, 52850.360 24/06/05,11:02:14,04,09,1, 12.0,1,1, 21.506, 10521.022, 389.769, 52852.149 24/06/05,11:02:14,05,09,1, 12.0,1,1, 21.506, 10520.848, 389.298, 52850.756 24/06/05,11:02:14,06,09,1, 12.0,1,1, 21.506, 10519.753, 388.304, 52850.336 24/06/05,11:02:14,07,09,1, 12.0,1,1, 21.506, 10521.039, 390.095, 52851.979 24/06/05,11:02:14,08,09,1, 12.0,1,1, 21.506, 10520.104, 388.731, 52850.193 24/06/05,11:02:14,09,09,1, 12.0,1,1, 21.506, 10520.240, 389.047, 52851.455 24/06/05,11:02:14,10,09,1, 12.0,1,1, 21.506, 10521.352, 390.215, 52851.974 24/06/05,11:02:14,11,09,1, 12.0,1,1, 21.506, 10520.348, 388.254, 52850.333 24/06/05,11:02:14,12,09,1, 12.0,1,1, 21.506, 10520.750, 389.705, 52851.891 24/06/05,11:02:14,13,09,1, 12.0,1,1, 21.506, 10521.084, 389.453, 52851.505 24/06/05,11:02:14,14,09,1, 12.0,1,1, 21.506, 10519.694, 388.187, 52849.888 24/06/05,11:02:14,15,09,1, 12.0,1,1, 21.506, 10520.789, 390.128, 52852.160 24/06/05,11:02:14,16,09,1, 12.0,1,1, 21.506, 10520.375, 388.697, 52850.453 24/06/05,11:02:14,17,09,1, 12.0,1,1, 21.506, 10520.111, 389.041, 52850.943 24/06/05,11:02:14,18,09,1, 12.0,1,1, 21.506, 10521.399, 390.211, 52852.491 24/06/05,11:02:14,19,09,1, 12.0,1,1, 21.506, 10520.304, 388.314, 52850.322 24/06/05,11:02:15,00,09,1, 12.0,1,1, 21.509, 10520.301, 388.314, 52850.322 24/06/05,11:02:15,01,09,1, 12.0,1,1, 21.509, 10520.169, 388.967, 52851.340 24/06/05,11:02:15,02,09,1, 12.0,1,1, 21.509, 10521.443, 390.280, 52852.186 24/06/05,11:02:15,03,09,1, 12.0,1,1, 21.509, 10520.043, 388.281, 52850.287 24/06/05,11:02:15,04,09,1, 12.0,1,1, 21.509, 10520.993, 389.752, 52852.290 24/06/05,11:02:15,05,09,1, 12.0,1,1, 21.509, 10520.914, 389.417, 52850.967 24/06/05,11:02:15,06,09,1, 12.0,1,1, 21.509, 10519.707, 388.186, 52850.259 24/06/05,11:02:15,07,09,1, 12.0,1,1, 21.509, 10521.024, 390.100, 52852.091 24/06/05,11:02:15,08,09,1, 12.0,1,1, 21.509, 10520.080, 388.680, 52850.147 24/06/05,11:02:15,09,09,1, 12.0,1,1, 21.509, 10520.185, 389.063, 52851.437 24/06/05,11:02:15,10,09,1, 12.0,1,1, 21.509, 10521.334, 390.187, 52852.124 24/06/05,11:02:15,11,09,1, 12.0,1,1, 21.509, 10520.131, 388.386, 52850.447 24/06/05,11:02:15,12,09,1, 12.0,1,1, 21.509, 10520.932, 389.610, 52852.213 24/06/05,11:02:15,13,09,1, 12.0,1,1, 21.509, 10520.939, 389.465, 52851.095 24/06/05,11:02:15,14,09,1, 12.0,1,1, 21.509, 10519.683, 388.148, 52850.311 24/06/05,11:02:15,15,09,1, 12.0,1,1, 21.509, 10520.973, 390.129, 52852.259 24/06/05,11:02:15,16,09,1, 12.0,1,1, 21.509, 10520.091, 388.729, 52850.277 24/06/05,11:02:15,17,09,1, 12.0,1,1, 21.509, 10520.140, 388.964, 52851.428 24/06/05,11:02:15,18,09,1, 12.0,1,1, 21.509, 10521.403, 390.230, 52852.081 24/06/05,11:02:15,19,09,1, 12.0,1,1, 21.509, 10520.074, 388.294, 52850.309 24/06/05,11:02:16,00,10,1, 12.0,1,1, 21.511, 10520.067, 388.294, 52850.309 24/06/05,11:02:16,01,10,1, 12.0,1,1, 21.511, 10520.066, 388.977, 52851.311 24/06/05,11:02:16,02,10,1, 12.0,1,1, 21.511, 10521.309, 390.158, 52851.994 24/06/05,11:02:16,03,10,1, 12.0,1,1, 21.511, 10520.043, 388.418, 52850.413 24/06/05,11:02:16,04,10,1, 12.0,1,1, 21.511, 10520.876, 389.603, 52852.199 24/06/05,11:02:16,05,10,1, 12.0,1,1, 21.511, 10520.929, 389.532, 52851.099 24/06/05,11:02:16,06,10,1, 12.0,1,1, 21.511, 10519.698, 388.146, 52850.305 24/06/05,11:02:16,07,10,1, 12.0,1,1, 21.511, 10520.944, 390.087, 52852.093 24/06/05,11:02:16,08,10,1, 12.0,1,1, 21.511, 10520.074, 388.733, 52850.248 24/06/05,11:02:16,09,10,1, 12.0,1,1, 21.511, 10520.022, 388.899, 52851.349 24/06/05,11:02:16,10,10,1, 12.0,1,1, 21.511, 10521.313, 390.249, 52852.238 24/06/05,11:02:16,11,10,1, 12.0,1,1, 21.511, 10519.984, 388.376, 52850.380 24/06/05,11:02:16,12,10,1, 12.0,1,1, 21.511, 10520.916, 389.695, 52852.403 24/06/05,11:02:16,13,10,1, 12.0,1,1, 21.511, 10520.925, 389.425, 52851.113 24/06/05,11:02:16,14,10,1, 12.0,1,1, 21.511, 10519.704, 388.251, 52850.348 24/06/05,11:02:16,15,10,1, 12.0,1,1, 21.511, 10520.931, 390.040, 52852.139 24/06/05,11:02:16,16,10,1, 12.0,1,1, 21.511, 10520.079, 388.788, 52850.256 24/06/05,11:02:16,17,10,1, 12.0,1,1, 21.511, 10520.009, 388.873, 52851.264 24/06/05,11:02:16,18,10,1, 12.0,1,1, 21.511, 10521.337, 390.271, 52852.174 24/06/05,11:02:16,19,10,1, 12.0,1,1, 21.511, 10519.976, 388.334, 52850.306 24/06/05,11:02:17,00,10,1, 11.9,1,1, 21.515, 10519.975, 388.334, 52850.306 24/06/05,11:02:17,01,10,1, 11.9,1,1, 21.515, 10519.966, 388.831, 52851.257 24/06/05,11:02:17,02,10,1, 11.9,1,1, 21.515, 10521.268, 390.247, 52852.200 24/06/05,11:02:17,03,10,1, 11.9,1,1, 21.515, 10519.986, 388.372, 52850.331 24/06/05,11:02:17,04,10,1, 11.9,1,1, 21.515, 10520.849, 389.680, 52852.342 24/06/05,11:02:17,05,10,1, 11.9,1,1, 21.515, 10520.885, 389.497, 52851.054 24/06/05,11:02:17,06,10,1, 11.9,1,1, 21.515, 10519.695, 388.221, 52850.357 24/06/05,11:02:17,07,10,1, 11.9,1,1, 21.515, 10520.825, 390.030, 52851.975 24/06/05,11:02:17,08,10,1, 11.9,1,1, 21.515, 10520.010, 388.784, 52850.226 24/06/05,11:02:17,09,10,1, 11.9,1,1, 21.515, 10519.978, 388.864, 52851.218 24/06/05,11:02:17,10,10,1, 11.9,1,1, 21.515, 10521.211, 390.234, 52852.221 24/06/05,11:02:17,11,10,1, 11.9,1,1, 21.515, 10519.962, 388.343, 52850.324 24/06/05,11:02:17,12,10,1, 11.9,1,1, 21.515, 10520.857, 389.642, 52852.211 24/06/05,11:02:17,13,10,1, 11.9,1,1, 21.515, 10520.921, 389.608, 52851.190 24/06/05,11:02:17,14,10,1, 11.9,1,1, 21.515, 10519.672, 388.119, 52850.264 24/06/05,11:02:17,15,10,1, 11.9,1,1, 21.515, 10520.871, 390.044, 52852.112 24/06/05,11:02:17,16,10,1, 11.9,1,1, 21.515, 10520.047, 388.729, 52850.289 24/06/05,11:02:17,17,10,1, 11.9,1,1, 21.515, 10519.954, 388.899, 52851.259 24/06/05,11:02:17,18,10,1, 11.9,1,1, 21.515, 10521.213, 390.181, 52852.088 24/06/05,11:02:17,19,10,1, 11.9,1,1, 21.515, 10520.016, 388.422, 52850.477 24/06/05,11:02:18,00,10,1, 11.9,1,1, 21.510, 10520.009, 388.422, 52850.477 24/06/05,11:02:18,01,10,1, 11.9,1,1, 21.510, 10519.904, 388.850, 52851.255 24/06/05,11:02:18,02,10,1, 11.9,1,1, 21.510, 10521.142, 390.173, 52852.071 24/06/05,11:02:18,03,10,1, 11.9,1,1, 21.510, 10519.998, 388.390, 52850.341 24/06/05,11:02:18,04,10,1, 11.9,1,1, 21.510, 10520.805, 389.604, 52852.132 24/06/05,11:02:18,05,10,1, 11.9,1,1, 21.510, 10520.854, 389.635, 52851.208 24/06/05,11:02:18,06,10,1, 11.9,1,1, 21.510, 10519.661, 388.115, 52850.339 24/06/05,11:02:18,07,10,1, 11.9,1,1, 21.510, 10520.848, 390.073, 52852.077 24/06/05,11:02:18,08,10,1, 11.9,1,1, 21.510, 10519.989, 388.755, 52850.262 24/06/05,11:02:18,09,10,1, 11.9,1,1, 21.510, 10519.951, 388.864, 52851.179 24/06/05,11:02:18,10,10,1, 11.9,1,1, 21.510, 10521.146, 390.173, 52852.079 24/06/05,11:02:18,11,10,1, 11.9,1,1, 21.510, 10519.970, 388.368, 52850.477 24/06/05,11:02:18,12,10,1, 11.9,1,1, 21.510, 10520.792, 389.571, 52852.137 24/06/05,11:02:18,13,10,1, 11.9,1,1, 21.510, 10520.899, 389.541, 52851.250 24/06/05,11:02:18,14,10,1, 11.9,1,1, 21.510, 10519.696, 388.178, 52850.309 24/06/05,11:02:18,15,10,1, 11.9,1,1, 21.510, 10520.851, 390.007, 52851.953 24/06/05,11:02:18,16,10,1, 11.9,1,1, 21.510, 10520.054, 388.830, 52850.247 24/06/05,11:02:18,17,10,1, 11.9,1,1, 21.510, 10519.855, 388.769, 52851.212 24/06/05,11:02:18,18,10,1, 11.9,1,1, 21.510, 10521.167, 390.247, 52852.224 24/06/05,11:02:18,19,10,1, 11.9,1,1, 21.510, 10519.958, 388.333, 52850.375 24/06/05,11:02:19,00,10,1, 11.9,1,1, 21.511, 10519.950, 388.333, 52850.375 24/06/05,11:02:19,01,10,1, 11.9,1,1, 21.511, 10519.768, 388.718, 52851.106 24/06/05,11:02:19,02,10,1, 11.9,1,1, 21.511, 10521.174, 390.254, 52852.237 24/06/05,11:02:19,03,10,1, 11.9,1,1, 21.511, 10519.931, 388.349, 52850.342 24/06/05,11:02:19,04,10,1, 11.9,1,1, 21.511, 10520.754, 389.601, 52852.307 24/06/05,11:02:19,05,10,1, 11.9,1,1, 21.511, 10520.942, 389.546, 52851.332 24/06/05,11:02:19,06,10,1, 11.9,1,1, 21.511, 10519.637, 388.156, 52850.273 24/06/05,11:02:19,07,10,1, 11.9,1,1, 21.511, 10520.808, 389.931, 52852.029 24/06/05,11:02:19,08,10,1, 11.9,1,1, 21.511, 10520.047, 388.772, 52850.237 24/06/05,11:02:19,09,10,1, 11.9,1,1, 21.511, 10519.745, 388.692, 52851.113 24/06/05,11:02:19,10,10,1, 11.9,1,1, 21.511, 10521.144, 390.197, 52852.259 24/06/05,11:02:19,11,10,1, 11.9,1,1, 21.511, 10519.941, 388.326, 52850.427 24/06/05,11:02:19,12,10,1, 11.9,1,1, 21.511, 10520.724, 389.488, 52852.300 24/06/05,11:02:19,13,10,1, 11.9,1,1, 21.511, 10520.974, 389.578, 52851.458 24/06/05,11:02:19,14,10,1, 11.9,1,1, 21.511, 10519.601, 388.076, 52850.276 24/06/05,11:02:19,15,10,1, 11.9,1,1, 21.511, 10520.755, 389.992, 52852.105 24/06/05,11:02:19,16,10,1, 11.9,1,1, 21.511, 10519.998, 388.735, 52850.240 24/06/05,11:02:19,17,10,1, 11.9,1,1, 21.511, 10519.825, 388.801, 52851.109 24/06/05,11:02:19,18,10,1, 11.9,1,1, 21.511, 10521.098, 390.168, 52852.068 24/06/05,11:02:19,19,10,1, 11.9,1,1, 21.511, 10519.956, 388.393, 52850.470 24/06/05,11:02:20,00,10,1, 11.8,1,1, 21.515, 10519.950, 388.393, 52850.470 24/06/05,11:02:20,01,10,1, 11.8,1,1, 21.515, 10519.710, 388.744, 52851.163 24/06/05,11:02:20,02,10,1, 11.8,1,1, 21.515, 10521.051, 390.139, 52852.168 24/06/05,11:02:20,03,10,1, 11.8,1,1, 21.515, 10519.927, 388.427, 52850.370 24/06/05,11:02:20,04,10,1, 11.8,1,1, 21.515, 10520.665, 389.525, 52852.343 24/06/05,11:02:20,05,10,1, 11.8,1,1, 21.515, 10520.937, 389.632, 52851.441 24/06/05,11:02:20,06,10,1, 11.8,1,1, 21.515, 10519.567, 388.121, 52850.239 24/06/05,11:02:20,07,10,1, 11.8,1,1, 21.515, 10520.868, 389.970, 52852.226 24/06/05,11:02:20,08,10,1, 11.8,1,1, 21.515, 10519.919, 388.803, 52850.346 24/06/05,11:02:20,09,10,1, 11.8,1,1, 21.515, 10519.658, 388.671, 52851.064 24/06/05,11:02:20,10,10,1, 11.8,1,1, 21.515, 10521.065, 390.265, 52852.268 24/06/05,11:02:20,11,10,1, 11.8,1,1, 21.515, 10519.835, 388.347, 52850.292 24/06/05,11:02:20,12,10,1, 11.8,1,1, 21.515, 10520.694, 389.555, 52852.211 24/06/05,11:02:20,13,10,1, 11.8,1,1, 21.515, 10520.919, 389.604, 52851.477 24/06/05,11:02:20,14,10,1, 11.8,1,1, 21.515, 10519.599, 388.178, 52850.409 24/06/05,11:02:20,15,10,1, 11.8,1,1, 21.515, 10520.719, 389.911, 52852.159 24/06/05,11:02:20,16,10,1, 11.8,1,1, 21.515, 10519.995, 388.788, 52850.287 24/06/05,11:02:20,17,10,1, 11.8,1,1, 21.515, 10519.682, 388.705, 52851.102 24/06/05,11:02:20,18,10,1, 11.8,1,1, 21.515, 10521.076, 390.195, 52852.183 24/06/05,11:02:20,19,10,1, 11.8,1,1, 21.515, 10519.901, 388.356, 52850.400 24/06/05,11:02:21,00,09,1, 11.9,1,1, 21.512, 10519.900, 388.356, 52850.400 24/06/05,11:02:21,01,09,1, 11.9,1,1, 21.512, 10519.634, 388.680, 52851.063 24/06/05,11:02:21,02,09,1, 11.9,1,1, 21.512, 10521.006, 390.212, 52852.222 24/06/05,11:02:21,03,09,1, 11.9,1,1, 21.512, 10519.817, 388.363, 52850.401 24/06/05,11:02:21,04,09,1, 11.9,1,1, 21.512, 10520.601, 389.507, 52852.276 24/06/05,11:02:21,05,09,1, 11.9,1,1, 21.512, 10520.871, 389.739, 52851.550 24/06/05,11:02:21,06,09,1, 11.9,1,1, 21.512, 10519.510, 388.062, 52850.208 24/06/05,11:02:21,07,09,1, 11.9,1,1, 21.512, 10520.758, 389.999, 52852.101 24/06/05,11:02:21,08,09,1, 11.9,1,1, 21.512, 10519.947, 388.752, 52850.251 24/06/05,11:02:21,09,09,1, 11.9,1,1, 21.512, 10519.629, 388.723, 52851.018 24/06/05,11:02:21,10,09,1, 11.9,1,1, 21.512, 10521.008, 390.172, 52852.249 24/06/05,11:02:21,11,09,1, 11.9,1,1, 21.512, 10519.817, 388.428, 52850.443 24/06/05,11:02:21,12,09,1, 11.9,1,1, 21.512, 10520.570, 389.504, 52852.265 24/06/05,11:02:21,13,09,1, 11.9,1,1, 21.512, 10520.931, 389.633, 52851.517 24/06/05,11:02:21,14,09,1, 11.9,1,1, 21.512, 10519.493, 388.128, 52850.332 24/06/05,11:02:21,15,09,1, 11.9,1,1, 21.512, 10520.701, 389.893, 52852.077 24/06/05,11:02:21,16,09,1, 11.9,1,1, 21.512, 10519.941, 388.883, 52850.355 24/06/05,11:02:21,17,09,1, 11.9,1,1, 21.512, 10519.594, 388.611, 52850.991 24/06/05,11:02:21,18,09,1, 11.9,1,1, 21.512, 10521.015, 390.279, 52852.200 24/06/05,11:02:21,19,09,1, 11.9,1,1, 21.512, 10519.790, 388.383, 52850.426 24/06/05,11:02:22,00,09,1, 11.9,1,1, 21.511, 10519.783, 388.383, 52850.426 24/06/05,11:02:22,01,09,1, 11.9,1,1, 21.511, 10519.561, 388.600, 52851.043 24/06/05,11:02:22,02,09,1, 11.9,1,1, 21.511, 10521.001, 390.260, 52852.229 24/06/05,11:02:22,03,09,1, 11.9,1,1, 21.511, 10519.726, 388.329, 52850.318 24/06/05,11:02:22,04,09,1, 11.9,1,1, 21.511, 10520.500, 389.490, 52852.283 24/06/05,11:02:22,05,09,1, 11.9,1,1, 21.511, 10520.884, 389.684, 52851.609 24/06/05,11:02:22,06,09,1, 11.9,1,1, 21.511, 10519.508, 388.071, 52850.366 24/06/05,11:02:22,07,09,1, 11.9,1,1, 21.511, 10520.680, 389.947, 52852.205 24/06/05,11:02:22,08,09,1, 11.9,1,1, 21.511, 10519.831, 388.799, 52850.302 24/06/05,11:02:22,09,09,1, 11.9,1,1, 21.511, 10519.554, 388.734, 52851.018 24/06/05,11:02:22,10,09,1, 11.9,1,1, 21.511, 10520.928, 390.139, 52852.177 24/06/05,11:02:22,11,09,1, 11.9,1,1, 21.511, 10519.814, 388.453, 52850.453 24/06/05,11:02:22,12,09,1, 11.9,1,1, 21.511, 10520.516, 389.461, 52852.271 24/06/05,11:02:22,13,09,1, 11.9,1,1, 21.511, 10520.900, 389.763, 52851.623 24/06/05,11:02:22,14,09,1, 11.9,1,1, 21.511, 10519.499, 388.073, 52850.277 24/06/05,11:02:22,15,09,1, 11.9,1,1, 21.511, 10520.693, 389.996, 52852.291 24/06/05,11:02:22,16,09,1, 11.9,1,1, 21.511, 10519.916, 388.814, 52850.394 24/06/05,11:02:22,17,09,1, 11.9,1,1, 21.511, 10519.520, 388.643, 52850.969 24/06/05,11:02:22,18,09,1, 11.9,1,1, 21.511, 10520.936, 390.256, 52852.229 24/06/05,11:02:22,19,09,1, 11.9,1,1, 21.511, 10519.789, 388.424, 52850.364 24/06/05,11:02:23,00,09,1, 12.0,1,1, 21.511, 10519.783, 388.424, 52850.364 24/06/05,11:02:23,01,09,1, 12.0,1,1, 21.511, 10519.501, 388.586, 52851.151 24/06/05,11:02:23,02,09,1, 12.0,1,1, 21.511, 10520.814, 390.188, 52852.306 24/06/05,11:02:23,03,09,1, 12.0,1,1, 21.511, 10519.696, 388.383, 52850.430 24/06/05,11:02:23,04,09,1, 12.0,1,1, 21.511, 10520.484, 389.519, 52852.300 24/06/05,11:02:23,05,09,1, 12.0,1,1, 21.511, 10520.837, 389.622, 52851.592 24/06/05,11:02:23,06,09,1, 12.0,1,1, 21.511, 10519.497, 388.196, 52850.586 24/06/05,11:02:23,07,09,1, 12.0,1,1, 21.511, 10520.573, 389.862, 52852.183 24/06/05,11:02:23,08,09,1, 12.0,1,1, 21.511, 10519.848, 388.820, 52850.336 24/06/05,11:02:23,09,09,1, 12.0,1,1, 21.511, 10519.506, 388.612, 52850.964 24/06/05,11:02:23,10,09,1, 12.0,1,1, 21.511, 10520.896, 390.219, 52852.326 24/06/05,11:02:23,11,09,1, 12.0,1,1, 21.511, 10519.765, 388.402, 52850.461 24/06/05,11:02:23,12,09,1, 12.0,1,1, 21.511, 10520.491, 389.442, 52852.322 24/06/05,11:02:23,13,09,1, 12.0,1,1, 21.511, 10520.815, 389.744, 52851.670 24/06/05,11:02:23,14,09,1, 12.0,1,1, 21.511, 10519.427, 388.042, 52850.333 24/06/05,11:02:23,15,09,1, 12.0,1,1, 21.511, 10520.615, 389.942, 52852.134 24/06/05,11:02:23,16,09,1, 12.0,1,1, 21.511, 10519.822, 388.801, 52850.421 24/06/05,11:02:23,17,09,1, 12.0,1,1, 21.511, 10519.518, 388.622, 52851.001 24/06/05,11:02:23,18,09,1, 12.0,1,1, 21.511, 10520.872, 390.179, 52852.103 24/06/05,11:02:23,19,09,1, 12.0,1,1, 21.511, 10519.679, 388.454, 52850.435 24/06/05,11:02:24,00,09,1, 11.8,1,1, 21.512, 10519.675, 388.454, 52850.435 24/06/05,11:02:24,01,09,1, 11.8,1,1, 21.512, 10519.405, 388.573, 52850.941 24/06/05,11:02:24,02,09,1, 11.8,1,1, 21.512, 10520.826, 390.165, 52852.200 24/06/05,11:02:24,03,09,1, 11.8,1,1, 21.512, 10519.653, 388.431, 52850.403 24/06/05,11:02:24,04,09,1, 11.8,1,1, 21.512, 10520.443, 389.452, 52852.228 24/06/05,11:02:24,05,09,1, 11.8,1,1, 21.512, 10520.853, 389.642, 52851.696 24/06/05,11:02:24,06,09,1, 11.8,1,1, 21.512, 10519.410, 388.156, 52850.459 24/06/05,11:02:24,07,09,1, 11.8,1,1, 21.512, 10520.603, 389.902, 52852.208 24/06/05,11:02:24,08,09,1, 11.8,1,1, 21.512, 10519.827, 388.823, 52850.369 24/06/05,11:02:24,09,09,1, 11.8,1,1, 21.512, 10519.433, 388.564, 52851.058 24/06/05,11:02:24,10,09,1, 11.8,1,1, 21.512, 10520.832, 390.261, 52852.317 24/06/05,11:02:24,11,09,1, 11.8,1,1, 21.512, 10519.605, 388.346, 52850.403 24/06/05,11:02:24,12,09,1, 11.8,1,1, 21.512, 10520.456, 389.463, 52852.278 24/06/05,11:02:24,13,09,1, 11.8,1,1, 21.512, 10520.826, 389.694, 52851.555 24/06/05,11:02:24,14,09,1, 11.8,1,1, 21.512, 10519.437, 388.064, 52850.407 24/06/05,11:02:24,15,09,1, 11.8,1,1, 21.512, 10520.572, 389.903, 52852.114 24/06/05,11:02:24,16,09,1, 11.8,1,1, 21.512, 10519.838, 388.793, 52850.375 24/06/05,11:02:24,17,09,1, 11.8,1,1, 21.512, 10519.442, 388.688, 52851.049 24/06/05,11:02:24,18,09,1, 11.8,1,1, 21.512, 10520.783, 390.134, 52852.138 24/06/05,11:02:24,19,09,1, 11.8,1,1, 21.512, 10519.691, 388.435, 52850.498 24/06/05,11:02:25,00,09,1, 11.9,1,1, 21.514, 10519.683, 388.435, 52850.498 24/06/05,11:02:25,01,09,1, 11.9,1,1, 21.514, 10519.446, 388.697, 52851.125 24/06/05,11:02:25,02,09,1, 11.9,1,1, 21.514, 10520.763, 390.147, 52852.199 24/06/05,11:02:25,03,09,1, 11.9,1,1, 21.514, 10519.627, 388.450, 52850.573 24/06/05,11:02:25,04,09,1, 11.9,1,1, 21.514, 10520.381, 389.427, 52852.279 24/06/05,11:02:25,05,09,1, 11.9,1,1, 21.514, 10520.775, 389.681, 52851.634 24/06/05,11:02:25,06,09,1, 11.9,1,1, 21.514, 10519.373, 388.091, 52850.392 24/06/05,11:02:25,07,09,1, 11.9,1,1, 21.514, 10520.546, 389.924, 52852.219 24/06/05,11:02:25,08,09,1, 11.9,1,1, 21.514, 10519.809, 388.795, 52850.311 24/06/05,11:02:25,09,09,1, 11.9,1,1, 21.514, 10519.393, 388.582, 52851.039 24/06/05,11:02:25,10,09,1, 11.9,1,1, 21.514, 10520.825, 390.256, 52852.371 24/06/05,11:02:25,11,09,1, 11.9,1,1, 21.514, 10519.623, 388.332, 52850.395 24/06/05,11:02:25,12,09,1, 11.9,1,1, 21.514, 10520.369, 389.504, 52852.370 24/06/05,11:02:25,13,09,1, 11.9,1,1, 21.514, 10520.729, 389.698, 52851.617 24/06/05,11:02:25,14,09,1, 11.9,1,1, 21.514, 10519.335, 388.113, 52850.516 24/06/05,11:02:25,15,09,1, 11.9,1,1, 21.514, 10520.533, 389.874, 52852.189 24/06/05,11:02:25,16,09,1, 11.9,1,1, 21.514, 10519.740, 388.826, 52850.372 24/06/05,11:02:25,17,09,1, 11.9,1,1, 21.514, 10519.437, 388.627, 52851.126 24/06/05,11:02:25,18,09,1, 11.9,1,1, 21.514, 10520.756, 390.164, 52852.194 24/06/05,11:02:25,19,09,1, 11.9,1,1, 21.514, 10519.609, 388.427, 52850.497 24/06/05,11:02:26,00,09,1, 11.9,1,1, 21.513, 10519.608, 388.427, 52850.497 24/06/05,11:02:26,01,09,1, 11.9,1,1, 21.513, 10519.423, 388.666, 52851.153 24/06/05,11:02:26,02,09,1, 11.9,1,1, 21.513, 10520.741, 390.158, 52852.251 24/06/05,11:02:26,03,09,1, 11.9,1,1, 21.513, 10519.618, 388.431, 52850.506 24/06/05,11:02:26,04,09,1, 11.9,1,1, 21.513, 10520.322, 389.397, 52852.374 24/06/05,11:02:26,05,09,1, 11.9,1,1, 21.513, 10520.723, 389.720, 52851.725 24/06/05,11:02:26,06,09,1, 11.9,1,1, 21.513, 10519.342, 388.053, 52850.365 24/06/05,11:02:26,07,09,1, 11.9,1,1, 21.513, 10520.520, 389.880, 52852.318 24/06/05,11:02:26,08,09,1, 11.9,1,1, 21.513, 10519.756, 388.842, 52850.481 24/06/05,11:02:26,09,09,1, 11.9,1,1, 21.513, 10519.357, 388.609, 52851.062 24/06/05,11:02:26,10,09,1, 11.9,1,1, 21.513, 10520.765, 390.271, 52852.204 24/06/05,11:02:26,11,09,1, 11.9,1,1, 21.513, 10519.570, 388.333, 52850.473 24/06/05,11:02:26,12,09,1, 11.9,1,1, 21.513, 10520.329, 389.569, 52852.312 24/06/05,11:02:26,13,09,1, 11.9,1,1, 21.513, 10520.723, 389.647, 52851.597 24/06/05,11:02:26,14,09,1, 11.9,1,1, 21.513, 10519.351, 388.120, 52850.492 24/06/05,11:02:26,15,09,1, 11.9,1,1, 21.513, 10520.497, 389.869, 52852.223 24/06/05,11:02:26,16,09,1, 11.9,1,1, 21.513, 10519.711, 388.859, 52850.442 24/06/05,11:02:26,17,09,1, 11.9,1,1, 21.513, 10519.383, 388.631, 52851.171 24/06/05,11:02:26,18,09,1, 11.9,1,1, 21.513, 10520.706, 390.128, 52852.244 24/06/05,11:02:26,19,09,1, 11.9,1,1, 21.513, 10519.539, 388.391, 52850.460 24/06/05,11:02:27,00,09,1, 11.9,1,1, 21.514, 10519.533, 388.391, 52850.460 24/06/05,11:02:27,01,09,1, 11.9,1,1, 21.514, 10519.295, 388.615, 52851.165 24/06/05,11:02:27,02,09,1, 11.9,1,1, 21.514, 10520.697, 390.164, 52852.409 24/06/05,11:02:27,03,09,1, 11.9,1,1, 21.514, 10519.548, 388.393, 52850.511 24/06/05,11:02:27,04,09,1, 11.9,1,1, 21.514, 10520.276, 389.438, 52852.325 24/06/05,11:02:27,05,09,1, 11.9,1,1, 21.514, 10520.690, 389.640, 52851.767 24/06/05,11:02:27,06,09,1, 11.9,1,1, 21.514, 10519.320, 388.081, 52850.425 24/06/05,11:02:27,07,09,1, 11.9,1,1, 21.514, 10520.509, 389.852, 52852.232 24/06/05,11:02:27,08,09,1, 11.9,1,1, 21.514, 10519.775, 388.855, 52850.489 24/06/05,11:02:27,09,09,1, 11.9,1,1, 21.514, 10519.282, 388.540, 52851.050 24/06/05,11:02:27,10,09,1, 11.9,1,1, 21.514, 10520.762, 390.226, 52852.366 24/06/05,11:02:27,11,09,1, 11.9,1,1, 21.514, 10519.555, 388.320, 52850.514 24/06/05,11:02:27,12,09,1, 11.9,1,1, 21.514, 10520.256, 389.410, 52852.342 24/06/05,11:02:27,13,09,1, 11.9,1,1, 21.514, 10520.714, 389.690, 52851.694 24/06/05,11:02:27,14,09,1, 11.9,1,1, 21.514, 10519.332, 388.064, 52850.612 24/06/05,11:02:27,15,09,1, 11.9,1,1, 21.514, 10520.448, 389.895, 52852.288 24/06/05,11:02:27,16,09,1, 11.9,1,1, 21.514, 10519.685, 388.786, 52850.429 24/06/05,11:02:27,17,09,1, 11.9,1,1, 21.514, 10519.326, 388.671, 52851.214 24/06/05,11:02:27,18,09,1, 11.9,1,1, 21.514, 10520.688, 390.149, 52852.298 24/06/05,11:02:27,19,09,1, 11.9,1,1, 21.514, 10519.577, 388.467, 52850.630 24/06/05,11:02:28,00,09,1, 11.9,1,1, 21.518, 10519.575, 388.467, 52850.630 24/06/05,11:02:28,01,09,1, 11.9,1,1, 21.518, 10519.240, 388.534, 52851.122 24/06/05,11:02:28,02,09,1, 11.9,1,1, 21.518, 10520.633, 390.219, 52852.458 24/06/05,11:02:28,03,09,1, 11.9,1,1, 21.518, 10519.477, 388.313, 52850.554 24/06/05,11:02:28,04,09,1, 11.9,1,1, 21.518, 10520.200, 389.487, 52852.418 24/06/05,11:02:28,05,09,1, 11.9,1,1, 21.518, 10520.669, 389.654, 52851.718 24/06/05,11:02:28,06,09,1, 11.9,1,1, 21.518, 10519.282, 388.111, 52850.576 24/06/05,11:02:28,07,09,1, 11.9,1,1, 21.518, 10520.405, 389.836, 52852.380 24/06/05,11:02:28,08,09,1, 11.9,1,1, 21.518, 10519.686, 388.857, 52850.492 24/06/05,11:02:28,09,09,1, 11.9,1,1, 21.518, 10519.252, 388.591, 52850.999 24/06/05,11:02:28,10,09,1, 11.9,1,1, 21.518, 10520.612, 390.172, 52852.362 24/06/05,11:02:28,11,09,1, 11.9,1,1, 21.518, 10519.487, 388.419, 52850.527 24/06/05,11:02:28,12,09,1, 11.9,1,1, 21.518, 10520.179, 389.345, 52852.301 24/06/05,11:02:28,13,09,1, 11.9,1,1, 21.518, 10520.697, 389.780, 52851.898 24/06/05,11:02:28,14,09,1, 11.9,1,1, 21.518, 10519.240, 388.070, 52850.543 24/06/05,11:02:28,15,09,1, 11.9,1,1, 21.518, 10520.396, 389.877, 52852.405 24/06/05,11:02:28,16,09,1, 11.9,1,1, 21.518, 10519.690, 388.834, 52850.453 24/06/05,11:02:28,17,09,1, 11.9,1,1, 21.518, 10519.201, 388.564, 52851.077 24/06/05,11:02:28,18,09,1, 11.9,1,1, 21.518, 10520.670, 390.193, 52852.401 24/06/05,11:02:28,19,09,1, 11.9,1,1, 21.518, 10519.486, 388.408, 52850.645 24/06/05,11:02:29,00,09,1, 11.9,1,1, 21.514, 10519.483, 388.408, 52850.645 24/06/05,11:02:29,01,09,1, 11.9,1,1, 21.514, 10519.193, 388.484, 52850.967 24/06/05,11:02:29,02,09,1, 11.9,1,1, 21.514, 10520.545, 390.189, 52852.398 24/06/05,11:02:29,03,09,1, 11.9,1,1, 21.514, 10519.437, 388.436, 52850.587 24/06/05,11:02:29,04,09,1, 11.9,1,1, 21.514, 10520.133, 389.332, 52852.224 24/06/05,11:02:29,05,09,1, 11.9,1,1, 21.514, 10520.599, 389.782, 52851.907 24/06/05,11:02:29,06,09,1, 11.9,1,1, 21.514, 10519.250, 388.006, 52850.550 24/06/05,11:02:29,07,09,1, 11.9,1,1, 21.514, 10520.397, 389.891, 52852.332 24/06/05,11:02:29,08,09,1, 11.9,1,1, 21.514, 10519.697, 388.846, 52850.577 24/06/05,11:02:29,09,09,1, 11.9,1,1, 21.514, 10519.237, 388.485, 52851.130 24/06/05,11:02:29,10,09,1, 11.9,1,1, 21.514, 10520.528, 390.164, 52852.399 24/06/05,11:02:29,11,09,1, 11.9,1,1, 21.514, 10519.405, 388.412, 52850.619 24/06/05,11:02:29,12,09,1, 11.9,1,1, 21.514, 10520.163, 389.401, 52852.390 24/06/05,11:02:29,13,09,1, 11.9,1,1, 21.514, 10520.640, 389.677, 52851.863 24/06/05,11:02:29,14,09,1, 11.9,1,1, 21.514, 10519.242, 388.133, 52850.549 24/06/05,11:02:29,15,09,1, 11.9,1,1, 21.514, 10520.365, 389.817, 52852.496 24/06/05,11:02:29,16,09,1, 11.9,1,1, 21.514, 10519.655, 388.932, 52850.698 24/06/05,11:02:29,17,09,1, 11.9,1,1, 21.514, 10519.176, 388.418, 52851.065 24/06/05,11:02:29,18,09,1, 11.9,1,1, 21.514, 10520.548, 390.204, 52852.345 24/06/05,11:02:29,19,09,1, 11.9,1,1, 21.514, 10519.425, 388.349, 52850.571 24/06/05,11:02:30,00,09,1, 11.9,1,1, 21.515, 10519.425, 388.349, 52850.571 24/06/05,11:02:30,01,09,1, 11.9,1,1, 21.515, 10519.108, 388.498, 52851.011 24/06/05,11:02:30,02,09,1, 11.9,1,1, 21.515, 10520.459, 390.055, 52852.378 24/06/05,11:02:30,03,09,1, 11.9,1,1, 21.515, 10519.347, 388.464, 52850.561 24/06/05,11:02:30,04,09,1, 11.9,1,1, 21.515, 10520.018, 389.314, 52852.271 24/06/05,11:02:30,05,09,1, 11.9,1,1, 21.515, 10520.572, 389.770, 52851.914 24/06/05,11:02:30,06,09,1, 11.9,1,1, 21.515, 10519.264, 388.170, 52850.628 24/06/05,11:02:30,07,09,1, 11.9,1,1, 21.515, 10520.314, 389.742, 52852.427 24/06/05,11:02:30,08,09,1, 11.9,1,1, 21.515, 10519.729, 388.977, 52850.645 24/06/05,11:02:30,09,09,1, 11.9,1,1, 21.515, 10519.030, 388.373, 52850.959 24/06/05,11:02:30,10,09,1, 11.9,1,1, 21.515, 10520.478, 390.197, 52852.382 24/06/05,11:02:30,11,09,1, 11.9,1,1, 21.515, 10519.358, 388.341, 52850.539 24/06/05,11:02:30,12,09,1, 11.9,1,1, 21.515, 10520.003, 389.335, 52852.300 24/06/05,11:02:30,13,09,1, 11.9,1,1, 21.515, 10520.641, 389.833, 52852.005 24/06/05,11:02:30,14,09,1, 11.9,1,1, 21.515, 10519.243, 388.037, 52850.552 24/06/05,11:02:30,15,09,1, 11.9,1,1, 21.515, 10520.342, 389.807, 52852.400 24/06/05,11:02:30,16,09,1, 11.9,1,1, 21.515, 10519.708, 388.881, 52850.680 24/06/05,11:02:30,17,09,1, 11.9,1,1, 21.515, 10519.067, 388.456, 52851.040 24/06/05,11:02:30,18,09,1, 11.9,1,1, 21.515, 10520.454, 390.090, 52852.311 24/06/05,11:02:30,19,09,1, 11.9,1,1, 21.515, 10519.409, 388.483, 52850.597 24/06/05,11:02:31,00,10,1, 11.9,1,1, 21.517, 10519.408, 388.483, 52850.597 24/06/05,11:02:31,01,10,1, 11.9,1,1, 21.517, 10519.002, 388.356, 52850.992 24/06/05,11:02:31,02,10,1, 11.9,1,1, 21.517, 10520.388, 390.259, 52852.465 24/06/05,11:02:31,03,10,1, 11.9,1,1, 21.517, 10519.359, 388.410, 52850.464 24/06/05,11:02:31,04,10,1, 11.9,1,1, 21.517, 10519.972, 389.304, 52852.378 24/06/05,11:02:31,05,10,1, 11.9,1,1, 21.517, 10520.637, 389.883, 52852.109 24/06/05,11:02:31,06,10,1, 11.9,1,1, 21.517, 10519.183, 388.124, 52850.569 24/06/05,11:02:31,07,10,1, 11.9,1,1, 21.517, 10520.293, 389.818, 52852.444 24/06/05,11:02:31,08,10,1, 11.9,1,1, 21.517, 10519.719, 389.007, 52850.771 24/06/05,11:02:31,09,10,1, 11.9,1,1, 21.517, 10518.989, 388.481, 52850.901 24/06/05,11:02:31,10,10,1, 11.9,1,1, 21.517, 10520.458, 390.128, 52852.367 24/06/05,11:02:31,11,10,1, 11.9,1,1, 21.517, 10519.351, 388.537, 52850.480 24/06/05,11:02:31,12,10,1, 11.9,1,1, 21.517, 10519.915, 389.279, 52852.256 24/06/05,11:02:31,13,10,1, 11.9,1,1, 21.517, 10520.601, 389.883, 52852.233 24/06/05,11:02:31,14,10,1, 11.9,1,1, 21.517, 10519.191, 388.083, 52850.503 24/06/05,11:02:31,15,10,1, 11.9,1,1, 21.517, 10520.291, 389.831, 52852.399 24/06/05,11:02:31,16,10,1, 11.9,1,1, 21.517, 10519.698, 389.024, 52850.737 24/06/05,11:02:31,17,10,1, 11.9,1,1, 21.517, 10518.967, 388.393, 52850.858 24/06/05,11:02:31,18,10,1, 11.9,1,1, 21.517, 10520.441, 390.230, 52852.454 24/06/05,11:02:31,19,10,1, 11.9,1,1, 21.517, 10519.304, 388.434, 52850.601 24/06/05,11:02:32,00,10,1, 11.9,1,1, 21.517, 10519.300, 388.434, 52850.601 24/06/05,11:02:32,01,10,1, 11.9,1,1, 21.517, 10518.964, 388.450, 52850.950 24/06/05,11:02:32,02,10,1, 11.9,1,1, 21.517, 10520.372, 390.163, 52852.443 24/06/05,11:02:32,03,10,1, 11.9,1,1, 21.517, 10519.326, 388.533, 52850.713 24/06/05,11:02:32,04,10,1, 11.9,1,1, 21.517, 10519.839, 389.340, 52852.236 24/06/05,11:02:32,05,10,1, 11.9,1,1, 21.517, 10520.584, 389.932, 52851.994 24/06/05,11:02:32,06,10,1, 11.9,1,1, 21.517, 10519.176, 388.140, 52850.573 24/06/05,11:02:32,07,10,1, 11.9,1,1, 21.517, 10520.240, 389.834, 52852.513 24/06/05,11:02:32,08,10,1, 11.9,1,1, 21.517, 10519.645, 389.032, 52850.729 24/06/05,11:02:32,09,10,1, 11.9,1,1, 21.517, 10518.922, 388.392, 52850.894 24/06/05,11:02:32,10,10,1, 11.9,1,1, 21.517, 10520.373, 390.258, 52852.435 24/06/05,11:02:32,11,10,1, 11.9,1,1, 21.517, 10519.244, 388.472, 52850.481 24/06/05,11:02:32,12,10,1, 11.9,1,1, 21.517, 10519.865, 389.332, 52852.300 24/06/05,11:02:32,13,10,1, 11.9,1,1, 21.517, 10520.580, 389.888, 52852.048 24/06/05,11:02:32,14,10,1, 11.9,1,1, 21.517, 10519.171, 388.182, 52850.593 24/06/05,11:02:32,15,10,1, 11.9,1,1, 21.517, 10520.214, 389.793, 52852.428 24/06/05,11:02:32,16,10,1, 11.9,1,1, 21.517, 10519.663, 389.007, 52850.649 24/06/05,11:02:32,17,10,1, 11.9,1,1, 21.517, 10518.986, 388.439, 52850.933 24/06/05,11:02:32,18,10,1, 11.9,1,1, 21.517, 10520.352, 390.163, 52852.435 24/06/05,11:02:32,19,10,1, 11.9,1,1, 21.517, 10519.274, 388.498, 52850.571 24/06/05,11:02:33,00,10,1, 11.9,1,1, 21.519, 10519.266, 388.498, 52850.571 24/06/05,11:02:33,01,10,1, 11.9,1,1, 21.519, 10518.872, 388.402, 52850.921 24/06/05,11:02:33,02,10,1, 11.9,1,1, 21.519, 10520.288, 390.230, 52852.336 24/06/05,11:02:33,03,10,1, 11.9,1,1, 21.519, 10519.226, 388.458, 52850.542 24/06/05,11:02:33,04,10,1, 11.9,1,1, 21.519, 10519.772, 389.357, 52852.318 24/06/05,11:02:33,05,10,1, 11.9,1,1, 21.519, 10520.470, 389.892, 52852.044 24/06/05,11:02:33,06,10,1, 11.9,1,1, 21.519, 10519.135, 388.165, 52850.605 24/06/05,11:02:33,07,10,1, 11.9,1,1, 21.519, 10520.169, 389.798, 52852.517 24/06/05,11:02:33,08,10,1, 11.9,1,1, 21.519, 10519.638, 389.005, 52850.779 24/06/05,11:02:33,09,10,1, 11.9,1,1, 21.519, 10518.931, 388.445, 52851.026 24/06/05,11:02:33,10,10,1, 11.9,1,1, 21.519, 10520.253, 390.161, 52852.417 24/06/05,11:02:33,11,10,1, 11.9,1,1, 21.519, 10519.201, 388.564, 52850.638 24/06/05,11:02:33,12,10,1, 11.9,1,1, 21.519, 10519.727, 389.270, 52852.241 24/06/05,11:02:33,13,10,1, 11.9,1,1, 21.519, 10520.482, 389.947, 52852.116 24/06/05,11:02:33,14,10,1, 11.9,1,1, 21.519, 10519.109, 388.119, 52850.677 24/06/05,11:02:33,15,10,1, 11.9,1,1, 21.519, 10520.206, 389.836, 52852.507 24/06/05,11:02:33,16,10,1, 11.9,1,1, 21.519, 10519.631, 389.032, 52850.678 24/06/05,11:02:33,17,10,1, 11.9,1,1, 21.519, 10518.861, 388.360, 52850.930 24/06/05,11:02:33,18,10,1, 11.9,1,1, 21.519, 10520.324, 390.247, 52852.492 24/06/05,11:02:33,19,10,1, 11.9,1,1, 21.519, 10519.214, 388.455, 52850.548 24/06/05,11:02:34,00,10,1, 11.9,1,1, 21.518, 10519.208, 388.455, 52850.548 24/06/05,11:02:34,01,10,1, 11.9,1,1, 21.518, 10518.820, 388.482, 52850.976 24/06/05,11:02:34,02,10,1, 11.9,1,1, 21.518, 10520.245, 390.159, 52852.343 24/06/05,11:02:34,03,10,1, 11.9,1,1, 21.518, 10519.220, 388.572, 52850.561 24/06/05,11:02:34,04,10,1, 11.9,1,1, 21.518, 10519.703, 389.284, 52852.242 24/06/05,11:02:34,05,10,1, 11.9,1,1, 21.518, 10520.507, 389.950, 52852.167 24/06/05,11:02:34,06,10,1, 11.9,1,1, 21.518, 10519.117, 388.158, 52850.694 24/06/05,11:02:34,07,10,1, 11.9,1,1, 21.518, 10520.136, 389.799, 52852.538 24/06/05,11:02:34,08,10,1, 11.9,1,1, 21.518, 10519.634, 389.062, 52850.872 24/06/05,11:02:34,09,10,1, 11.9,1,1, 21.518, 10518.768, 388.339, 52850.888 24/06/05,11:02:34,10,10,1, 11.9,1,1, 21.518, 10520.294, 390.242, 52852.462 24/06/05,11:02:34,11,10,1, 11.9,1,1, 21.518, 10519.154, 388.442, 52850.499 24/06/05,11:02:34,12,10,1, 11.9,1,1, 21.518, 10519.706, 389.290, 52852.276 24/06/05,11:02:34,13,10,1, 11.9,1,1, 21.518, 10520.494, 389.928, 52852.185 24/06/05,11:02:34,14,10,1, 11.9,1,1, 21.518, 10519.127, 388.134, 52850.668 24/06/05,11:02:34,15,10,1, 11.9,1,1, 21.518, 10520.127, 389.842, 52852.456 24/06/05,11:02:34,16,10,1, 11.9,1,1, 21.518, 10519.578, 389.028, 52850.710 24/06/05,11:02:34,17,10,1, 11.9,1,1, 21.518, 10518.834, 388.452, 52850.819 24/06/05,11:02:34,18,10,1, 11.9,1,1, 21.518, 10520.233, 390.146, 52852.406 24/06/05,11:02:34,19,10,1, 11.9,1,1, 21.518, 10519.159, 388.565, 52850.641 24/06/05,11:02:35,00,10,1, 12.0,1,1, 21.518, 10519.158, 388.565, 52850.641 24/06/05,11:02:35,01,10,1, 12.0,1,1, 21.518, 10519.000, 388.429, 52851.381 24/06/05,11:02:35,02,10,1, 12.0,1,1, 21.518, 10520.034, 390.127, 52851.940 24/06/05,11:02:35,03,10,1, 12.0,1,1, 21.518, 10519.031, 388.540, 52850.843 24/06/05,11:02:35,04,10,1, 12.0,1,1, 21.518, 10519.888, 389.289, 52852.220 24/06/05,11:02:35,05,10,1, 12.0,1,1, 21.518, 10520.174, 389.925, 52851.759 24/06/05,11:02:35,06,10,1, 12.0,1,1, 21.518, 10519.152, 388.191, 52851.156 24/06/05,11:02:35,07,10,1, 12.0,1,1, 21.518, 10520.210, 389.843, 52852.239 24/06/05,11:02:35,08,10,1, 12.0,1,1, 21.518, 10519.304, 388.974, 52850.747 24/06/05,11:02:35,09,10,1, 12.0,1,1, 21.518, 10519.075, 388.490, 52851.381 24/06/05,11:02:35,10,10,1, 12.0,1,1, 21.518, 10520.003, 390.078, 52851.965 24/06/05,11:02:35,11,10,1, 12.0,1,1, 21.518, 10519.005, 388.593, 52850.933 24/06/05,11:02:35,12,10,1, 12.0,1,1, 21.518, 10519.881, 389.276, 52852.298 24/06/05,11:02:35,13,10,1, 12.0,1,1, 21.518, 10520.112, 389.912, 52851.813 24/06/05,11:02:35,14,10,1, 12.0,1,1, 21.518, 10519.135, 388.279, 52851.217 24/06/05,11:02:35,15,10,1, 12.0,1,1, 21.518, 10520.099, 389.734, 52852.104 24/06/05,11:02:35,16,10,1, 12.0,1,1, 21.518, 10519.350, 389.162, 52850.892 24/06/05,11:02:35,17,10,1, 12.0,1,1, 21.518, 10518.993, 388.390, 52851.305 24/06/05,11:02:35,18,10,1, 12.0,1,1, 21.518, 10520.026, 390.168, 52851.848 24/06/05,11:02:35,19,10,1, 12.0,1,1, 21.518, 10519.024, 388.545, 52850.850 24/06/05,11:02:36,00,10,1, 11.9,1,1, 21.520, 10519.024, 388.545, 52850.850 24/06/05,11:02:36,01,10,1, 11.9,1,1, 21.520, 10518.985, 388.437, 52851.434 24/06/05,11:02:36,02,10,1, 11.9,1,1, 21.520, 10519.979, 390.150, 52851.899 24/06/05,11:02:36,03,10,1, 11.9,1,1, 21.520, 10518.989, 388.593, 52850.976 24/06/05,11:02:36,04,10,1, 11.9,1,1, 21.520, 10519.808, 389.350, 52852.363 24/06/05,11:02:36,05,10,1, 11.9,1,1, 21.520, 10520.068, 389.866, 52851.710 24/06/05,11:02:36,06,10,1, 11.9,1,1, 21.520, 10519.139, 388.290, 52851.224 24/06/05,11:02:36,07,10,1, 11.9,1,1, 21.520, 10520.081, 389.773, 52852.141 24/06/05,11:02:36,08,10,1, 11.9,1,1, 21.520, 10519.300, 389.124, 52850.835 24/06/05,11:02:36,09,10,1, 11.9,1,1, 21.520, 10518.956, 388.440, 52851.367 24/06/05,11:02:36,10,10,1, 11.9,1,1, 21.520, 10519.996, 390.064, 52851.954 24/06/05,11:02:36,11,10,1, 11.9,1,1, 21.520, 10518.951, 388.593, 52850.932 24/06/05,11:02:36,12,10,1, 11.9,1,1, 21.520, 10519.774, 389.227, 52852.308 24/06/05,11:02:36,13,10,1, 11.9,1,1, 21.520, 10520.117, 389.987, 52851.862 24/06/05,11:02:36,14,10,1, 11.9,1,1, 21.520, 10519.102, 388.239, 52851.244 24/06/05,11:02:36,15,10,1, 11.9,1,1, 21.520, 10520.147, 389.862, 52852.323 24/06/05,11:02:36,16,10,1, 11.9,1,1, 21.520, 10519.242, 389.106, 52850.857 24/06/05,11:02:36,17,10,1, 11.9,1,1, 21.520, 10518.931, 388.411, 52851.297 24/06/05,11:02:36,18,10,1, 11.9,1,1, 21.520, 10519.957, 390.182, 52851.956 24/06/05,11:02:36,19,10,1, 11.9,1,1, 21.520, 10518.976, 388.581, 52850.943 24/06/05,11:02:37,00,09,1, 11.9,1,1, 21.517, 10518.974, 388.581, 52850.943 24/06/05,11:02:37,01,09,1, 11.9,1,1, 21.517, 10518.676, 388.386, 52850.932 24/06/05,11:02:37,02,09,1, 11.9,1,1, 21.517, 10520.034, 390.218, 52852.480 24/06/05,11:02:37,03,09,1, 11.9,1,1, 21.517, 10519.004, 388.662, 52850.618 24/06/05,11:02:37,04,09,1, 11.9,1,1, 21.517, 10519.468, 389.291, 52852.309 24/06/05,11:02:37,05,09,1, 11.9,1,1, 21.517, 10520.318, 389.994, 52852.299 24/06/05,11:02:37,06,09,1, 11.9,1,1, 21.517, 10518.915, 388.238, 52850.744 24/06/05,11:02:37,07,09,1, 11.9,1,1, 21.517, 10519.981, 389.841, 52852.607 24/06/05,11:02:37,08,09,1, 11.9,1,1, 21.517, 10519.502, 389.209, 52850.984 24/06/05,11:02:37,09,09,1, 11.9,1,1, 21.517, 10518.648, 388.400, 52850.854 24/06/05,11:02:37,10,09,1, 11.9,1,1, 21.517, 10520.059, 390.247, 52852.392 24/06/05,11:02:37,11,09,1, 11.9,1,1, 21.517, 10518.998, 388.600, 52850.588 24/06/05,11:02:37,12,09,1, 11.9,1,1, 21.517, 10519.398, 389.248, 52852.176 24/06/05,11:02:37,13,09,1, 11.9,1,1, 21.517, 10520.312, 390.102, 52852.213 24/06/05,11:02:37,14,09,1, 11.9,1,1, 21.517, 10518.971, 388.156, 52850.643 24/06/05,11:02:37,15,09,1, 11.9,1,1, 21.517, 10519.988, 389.899, 52852.696 24/06/05,11:02:37,16,09,1, 11.9,1,1, 21.517, 10519.481, 389.120, 52850.935 24/06/05,11:02:37,17,09,1, 11.9,1,1, 21.517, 10518.657, 388.451, 52850.865 24/06/05,11:02:37,18,09,1, 11.9,1,1, 21.517, 10520.036, 390.178, 52852.357 24/06/05,11:02:37,19,09,1, 11.9,1,1, 21.517, 10519.069, 388.602, 52850.648 24/06/05,11:02:38,00,10,1, 11.9,1,1, 21.523, 10519.066, 388.602, 52850.648 24/06/05,11:02:38,01,10,1, 11.9,1,1, 21.523, 10518.634, 388.393, 52850.913 24/06/05,11:02:38,02,10,1, 11.9,1,1, 21.523, 10519.928, 390.171, 52852.420 24/06/05,11:02:38,03,10,1, 11.9,1,1, 21.523, 10518.936, 388.635, 52850.646 24/06/05,11:02:38,04,10,1, 11.9,1,1, 21.523, 10519.358, 389.253, 52852.173 24/06/05,11:02:38,05,10,1, 11.9,1,1, 21.523, 10520.271, 390.037, 52852.266 24/06/05,11:02:38,06,10,1, 11.9,1,1, 21.523, 10518.890, 388.288, 52850.734 24/06/05,11:02:38,07,10,1, 11.9,1,1, 21.523, 10519.902, 389.733, 52852.553 24/06/05,11:02:38,08,10,1, 11.9,1,1, 21.523, 10519.470, 389.227, 52850.981 24/06/05,11:02:38,09,10,1, 11.9,1,1, 21.523, 10518.525, 388.370, 52850.752 24/06/05,11:02:38,10,10,1, 11.9,1,1, 21.523, 10519.966, 390.282, 52852.433 24/06/05,11:02:38,11,10,1, 11.9,1,1, 21.523, 10518.953, 388.577, 52850.487 24/06/05,11:02:38,12,10,1, 11.9,1,1, 21.523, 10519.405, 389.265, 52852.240 24/06/05,11:02:38,13,10,1, 11.9,1,1, 21.523, 10520.258, 390.099, 52852.384 24/06/05,11:02:38,14,10,1, 11.9,1,1, 21.523, 10518.868, 388.206, 52850.664 24/06/05,11:02:38,15,10,1, 11.9,1,1, 21.523, 10519.910, 389.863, 52852.647 24/06/05,11:02:38,16,10,1, 11.9,1,1, 21.523, 10519.439, 389.181, 52851.048 24/06/05,11:02:38,17,10,1, 11.9,1,1, 21.523, 10518.554, 388.426, 52850.798 24/06/05,11:02:38,18,10,1, 11.9,1,1, 21.523, 10519.951, 390.167, 52852.473 24/06/05,11:02:38,19,10,1, 11.9,1,1, 21.523, 10518.945, 388.695, 52850.688 24/06/05,11:02:39,00,10,1, 11.9,1,1, 21.518, 10518.941, 388.695, 52850.688 24/06/05,11:02:39,01,10,1, 11.9,1,1, 21.518, 10518.528, 388.431, 52850.851 24/06/05,11:02:39,02,10,1, 11.9,1,1, 21.518, 10519.903, 390.209, 52852.351 24/06/05,11:02:39,03,10,1, 11.9,1,1, 21.518, 10518.940, 388.666, 52850.578 24/06/05,11:02:39,04,10,1, 11.9,1,1, 21.518, 10519.332, 389.311, 52852.182 24/06/05,11:02:39,05,10,1, 11.9,1,1, 21.518, 10520.203, 390.059, 52852.387 24/06/05,11:02:39,06,10,1, 11.9,1,1, 21.518, 10518.859, 388.298, 52850.797 24/06/05,11:02:39,07,10,1, 11.9,1,1, 21.518, 10519.820, 389.755, 52852.610 24/06/05,11:02:39,08,10,1, 11.9,1,1, 21.518, 10519.389, 389.254, 52851.029 24/06/05,11:02:39,09,10,1, 11.9,1,1, 21.518, 10518.467, 388.354, 52850.737 24/06/05,11:02:39,10,10,1, 11.9,1,1, 21.518, 10519.921, 390.252, 52852.533 24/06/05,11:02:39,11,10,1, 11.9,1,1, 21.518, 10518.848, 388.605, 52850.573 24/06/05,11:02:39,12,10,1, 11.9,1,1, 21.518, 10519.313, 389.295, 52852.149 24/06/05,11:02:39,13,10,1, 11.9,1,1, 21.518, 10520.236, 390.144, 52852.416 24/06/05,11:02:39,14,10,1, 11.9,1,1, 21.518, 10518.831, 388.181, 52850.787 24/06/05,11:02:39,15,10,1, 11.9,1,1, 21.518, 10519.834, 389.888, 52852.638 24/06/05,11:02:39,16,10,1, 11.9,1,1, 21.518, 10519.425, 389.172, 52851.011 24/06/05,11:02:39,17,10,1, 11.9,1,1, 21.518, 10518.511, 388.457, 52851.024 24/06/05,11:02:39,18,10,1, 11.9,1,1, 21.518, 10519.888, 390.183, 52852.462 24/06/05,11:02:39,19,10,1, 11.9,1,1, 21.518, 10518.894, 388.678, 52850.559 24/06/05,11:02:40,00,10,1, 11.9,1,1, 21.519, 10518.891, 388.678, 52850.559 24/06/05,11:02:40,01,10,1, 11.9,1,1, 21.519, 10518.479, 388.455, 52850.897 24/06/05,11:02:40,02,10,1, 11.9,1,1, 21.519, 10519.848, 390.259, 52852.347 24/06/05,11:02:40,03,10,1, 11.9,1,1, 21.519, 10518.896, 388.658, 52850.679 24/06/05,11:02:40,04,10,1, 11.9,1,1, 21.519, 10519.211, 389.334, 52852.204 24/06/05,11:02:40,05,10,1, 11.9,1,1, 21.519, 10520.131, 390.026, 52852.234 24/06/05,11:02:40,06,10,1, 11.9,1,1, 21.519, 10518.793, 388.329, 52850.714 24/06/05,11:02:40,07,10,1, 11.9,1,1, 21.519, 10519.794, 389.838, 52852.637 24/06/05,11:02:40,08,10,1, 11.9,1,1, 21.519, 10519.391, 389.281, 52850.959 24/06/05,11:02:40,09,10,1, 11.9,1,1, 21.519, 10518.458, 388.405, 52850.841 24/06/05,11:02:40,10,10,1, 11.9,1,1, 21.519, 10519.800, 390.234, 52852.444 24/06/05,11:02:40,11,10,1, 11.9,1,1, 21.519, 10518.821, 388.617, 52850.554 24/06/05,11:02:40,12,10,1, 11.9,1,1, 21.519, 10519.277, 389.312, 52852.217 24/06/05,11:02:40,13,10,1, 11.9,1,1, 21.519, 10520.200, 390.118, 52852.352 24/06/05,11:02:40,14,10,1, 11.9,1,1, 21.519, 10518.746, 388.213, 52850.631 24/06/05,11:02:40,15,10,1, 11.9,1,1, 21.519, 10519.792, 389.887, 52852.666 24/06/05,11:02:40,16,10,1, 11.9,1,1, 21.519, 10519.403, 389.188, 52850.981 24/06/05,11:02:40,17,10,1, 11.9,1,1, 21.519, 10518.437, 388.420, 52850.973 24/06/05,11:02:40,18,10,1, 11.9,1,1, 21.519, 10519.815, 390.239, 52852.482 24/06/05,11:02:40,19,10,1, 11.9,1,1, 21.519, 10518.828, 388.652, 52850.755 24/06/05,11:02:41,00,10,1, 11.9,1,1, 21.518, 10518.824, 388.652, 52850.755 24/06/05,11:02:41,01,10,1, 11.9,1,1, 21.518, 10518.404, 388.408, 52850.874 24/06/05,11:02:41,02,10,1, 11.9,1,1, 21.518, 10519.799, 390.299, 52852.522 24/06/05,11:02:41,03,10,1, 11.9,1,1, 21.518, 10518.764, 388.630, 52850.591 24/06/05,11:02:41,04,10,1, 11.9,1,1, 21.518, 10519.230, 389.415, 52852.214 24/06/05,11:02:41,05,10,1, 11.9,1,1, 21.518, 10520.116, 390.063, 52852.208 24/06/05,11:02:41,06,10,1, 11.9,1,1, 21.518, 10518.776, 388.297, 52850.790 24/06/05,11:02:41,07,10,1, 11.9,1,1, 21.518, 10519.762, 389.875, 52852.592 24/06/05,11:02:41,08,10,1, 11.9,1,1, 21.518, 10519.313, 389.181, 52850.937 24/06/05,11:02:41,09,10,1, 11.9,1,1, 21.518, 10518.385, 388.432, 52850.860 24/06/05,11:02:41,10,10,1, 11.9,1,1, 21.518, 10519.768, 390.255, 52852.502 24/06/05,11:02:41,11,10,1, 11.9,1,1, 21.518, 10518.815, 388.741, 52850.670 24/06/05,11:02:41,12,10,1, 11.9,1,1, 21.518, 10519.184, 389.291, 52852.172 24/06/05,11:02:41,13,10,1, 11.9,1,1, 21.518, 10520.119, 390.162, 52852.439 24/06/05,11:02:41,14,10,1, 11.9,1,1, 21.518, 10518.685, 388.276, 52850.750 24/06/05,11:02:41,15,10,1, 11.9,1,1, 21.518, 10519.752, 389.948, 52852.686 24/06/05,11:02:41,16,10,1, 11.9,1,1, 21.518, 10519.296, 389.261, 52851.061 24/06/05,11:02:41,17,10,1, 11.9,1,1, 21.518, 10518.390, 388.440, 52850.901 24/06/05,11:02:41,18,10,1, 11.9,1,1, 21.518, 10519.814, 390.306, 52852.520 24/06/05,11:02:41,19,10,1, 11.9,1,1, 21.518, 10518.755, 388.654, 52850.640 24/06/05,11:02:42,00,09,1, 12.0,1,1, 21.519, 10518.749, 388.654, 52850.640 24/06/05,11:02:42,01,09,1, 12.0,1,1, 21.519, 10518.346, 388.430, 52850.911 24/06/05,11:02:42,02,09,1, 12.0,1,1, 21.519, 10519.784, 390.332, 52852.619 24/06/05,11:02:42,03,09,1, 12.0,1,1, 21.519, 10518.765, 388.647, 52850.726 24/06/05,11:02:42,04,09,1, 12.0,1,1, 21.519, 10519.197, 389.356, 52852.343 24/06/05,11:02:42,05,09,1, 12.0,1,1, 21.519, 10520.062, 390.158, 52852.385 24/06/05,11:02:42,06,09,1, 12.0,1,1, 21.519, 10518.647, 388.280, 52850.807 24/06/05,11:02:42,07,09,1, 12.0,1,1, 21.519, 10519.687, 389.926, 52852.639 24/06/05,11:02:42,08,09,1, 12.0,1,1, 21.519, 10519.286, 389.208, 52850.968 24/06/05,11:02:42,09,09,1, 12.0,1,1, 21.519, 10518.345, 388.541, 52850.958 24/06/05,11:02:42,10,09,1, 12.0,1,1, 21.519, 10519.795, 390.263, 52852.563 24/06/05,11:02:42,11,09,1, 12.0,1,1, 21.519, 10518.732, 388.718, 52850.671 24/06/05,11:02:42,12,09,1, 12.0,1,1, 21.519, 10519.160, 389.353, 52852.294 24/06/05,11:02:42,13,09,1, 12.0,1,1, 21.519, 10520.020, 390.083, 52852.335 24/06/05,11:02:42,14,09,1, 12.0,1,1, 21.519, 10518.695, 388.313, 52850.759 24/06/05,11:02:42,15,09,1, 12.0,1,1, 21.519, 10519.711, 389.869, 52852.605 24/06/05,11:02:42,16,09,1, 12.0,1,1, 21.519, 10519.291, 389.316, 52851.070 24/06/05,11:02:42,17,09,1, 12.0,1,1, 21.519, 10518.343, 388.417, 52850.852 24/06/05,11:02:42,18,09,1, 12.0,1,1, 21.519, 10519.764, 390.303, 52852.549 24/06/05,11:02:42,19,09,1, 12.0,1,1, 21.519, 10518.734, 388.671, 52850.615 24/06/05,11:02:43,00,10,1, 11.9,1,1, 21.519, 10518.732, 388.671, 52850.615 24/06/05,11:02:43,01,10,1, 11.9,1,1, 21.519, 10518.360, 388.491, 52850.942 24/06/05,11:02:43,02,10,1, 11.9,1,1, 21.519, 10519.704, 390.239, 52852.418 24/06/05,11:02:43,03,10,1, 11.9,1,1, 21.519, 10518.723, 388.766, 52850.735 24/06/05,11:02:43,04,10,1, 11.9,1,1, 21.519, 10519.126, 389.333, 52852.292 24/06/05,11:02:43,05,10,1, 11.9,1,1, 21.519, 10520.019, 390.158, 52852.407 24/06/05,11:02:43,06,10,1, 11.9,1,1, 21.519, 10518.641, 388.309, 52850.777 24/06/05,11:02:43,07,10,1, 11.9,1,1, 21.519, 10519.681, 389.940, 52852.644 24/06/05,11:02:43,08,10,1, 11.9,1,1, 21.519, 10519.256, 389.326, 52851.148 24/06/05,11:02:43,09,10,1, 11.9,1,1, 21.519, 10518.340, 388.458, 52850.865 24/06/05,11:02:43,10,10,1, 11.9,1,1, 21.519, 10519.708, 390.361, 52852.558 24/06/05,11:02:43,11,10,1, 11.9,1,1, 21.519, 10518.653, 388.651, 52850.622 24/06/05,11:02:43,12,10,1, 11.9,1,1, 21.519, 10519.122, 389.389, 52852.271 24/06/05,11:02:43,13,10,1, 11.9,1,1, 21.519, 10519.980, 390.139, 52852.300 24/06/05,11:02:43,14,10,1, 11.9,1,1, 21.519, 10518.734, 388.352, 52850.861 24/06/05,11:02:43,15,10,1, 11.9,1,1, 21.519, 10519.665, 389.929, 52852.738 24/06/05,11:02:43,16,10,1, 11.9,1,1, 21.519, 10519.240, 389.275, 52851.076 24/06/05,11:02:43,17,10,1, 11.9,1,1, 21.519, 10518.299, 388.515, 52850.918 24/06/05,11:02:43,18,10,1, 11.9,1,1, 21.519, 10519.649, 390.258, 52852.480 24/06/05,11:02:43,19,10,1, 11.9,1,1, 21.519, 10518.662, 388.769, 52850.808 24/06/05,11:02:44,00,10,1, 11.9,1,1, 21.522, 10518.657, 388.769, 52850.808 24/06/05,11:02:44,01,10,1, 11.9,1,1, 21.522, 10518.256, 388.473, 52850.929 24/06/05,11:02:44,02,10,1, 11.9,1,1, 21.522, 10519.640, 390.327, 52852.461 24/06/05,11:02:44,03,10,1, 11.9,1,1, 21.522, 10518.634, 388.786, 52850.659 24/06/05,11:02:44,04,10,1, 11.9,1,1, 21.522, 10518.929, 389.297, 52852.155 24/06/05,11:02:44,05,10,1, 11.9,1,1, 21.522, 10519.904, 390.223, 52852.394 24/06/05,11:02:44,06,10,1, 11.9,1,1, 21.522, 10518.673, 388.480, 52850.869 24/06/05,11:02:44,07,10,1, 11.9,1,1, 21.522, 10519.596, 389.846, 52852.666 24/06/05,11:02:44,08,10,1, 11.9,1,1, 21.522, 10519.311, 389.449, 52851.290 24/06/05,11:02:44,09,10,1, 11.9,1,1, 21.522, 10518.230, 388.429, 52850.822 24/06/05,11:02:44,10,10,1, 11.9,1,1, 21.522, 10519.573, 390.273, 52852.513 24/06/05,11:02:44,11,10,1, 11.9,1,1, 21.522, 10518.613, 388.837, 52850.745 24/06/05,11:02:44,12,10,1, 11.9,1,1, 21.522, 10518.895, 389.266, 52852.087 24/06/05,11:02:44,13,10,1, 11.9,1,1, 21.522, 10519.963, 390.320, 52852.526 24/06/05,11:02:44,14,10,1, 11.9,1,1, 21.522, 10518.607, 388.405, 52850.871 24/06/05,11:02:44,15,10,1, 11.9,1,1, 21.522, 10519.583, 389.947, 52852.789 24/06/05,11:02:44,16,10,1, 11.9,1,1, 21.522, 10519.270, 389.431, 52851.281 24/06/05,11:02:44,17,10,1, 11.9,1,1, 21.522, 10518.260, 388.460, 52850.904 24/06/05,11:02:44,18,10,1, 11.9,1,1, 21.522, 10519.579, 390.368, 52852.443 24/06/05,11:02:44,19,10,1, 11.9,1,1, 21.522, 10518.611, 388.753, 52850.540 24/06/05,11:02:45,00,10,1, 11.9,1,1, 21.518, 10518.607, 388.753, 52850.540 24/06/05,11:02:45,01,10,1, 11.9,1,1, 21.518, 10518.176, 388.353, 52850.683 24/06/05,11:02:45,02,10,1, 11.9,1,1, 21.518, 10519.535, 390.288, 52852.408 24/06/05,11:02:45,03,10,1, 11.9,1,1, 21.518, 10518.606, 388.879, 52850.617 24/06/05,11:02:45,04,10,1, 11.9,1,1, 21.518, 10518.673, 389.161, 52851.867 24/06/05,11:02:45,05,10,1, 11.9,1,1, 21.518, 10519.934, 390.414, 52852.668 24/06/05,11:02:45,06,10,1, 11.9,1,1, 21.518, 10518.566, 388.469, 52850.836 24/06/05,11:02:45,07,10,1, 11.9,1,1, 21.518, 10519.503, 389.916, 52852.798 24/06/05,11:02:45,08,10,1, 11.9,1,1, 21.518, 10519.401, 389.556, 52851.359 24/06/05,11:02:45,09,10,1, 11.9,1,1, 21.518, 10518.216, 388.357, 52850.729 24/06/05,11:02:45,10,10,1, 11.9,1,1, 21.518, 10519.499, 390.243, 52852.577 24/06/05,11:02:45,11,10,1, 11.9,1,1, 21.518, 10518.548, 388.842, 52850.698 24/06/05,11:02:45,12,10,1, 11.9,1,1, 21.518, 10518.677, 389.176, 52851.895 24/06/05,11:02:45,13,10,1, 11.9,1,1, 21.518, 10519.829, 390.345, 52852.589 24/06/05,11:02:45,14,10,1, 11.9,1,1, 21.518, 10518.597, 388.509, 52850.959 24/06/05,11:02:45,15,10,1, 11.9,1,1, 21.518, 10519.480, 389.800, 52852.747 24/06/05,11:02:45,16,10,1, 11.9,1,1, 21.518, 10519.401, 389.608, 52851.430 24/06/05,11:02:45,17,10,1, 11.9,1,1, 21.518, 10518.215, 388.413, 52850.726 24/06/05,11:02:45,18,10,1, 11.9,1,1, 21.518, 10519.485, 390.274, 52852.607 24/06/05,11:02:45,19,10,1, 11.9,1,1, 21.518, 10518.618, 388.894, 52850.692 24/06/05,11:02:46,00,10,1, 11.9,1,1, 21.523, 10518.615, 388.894, 52850.692 24/06/05,11:02:46,01,10,1, 11.9,1,1, 21.523, 10518.209, 388.372, 52850.793 24/06/05,11:02:46,02,10,1, 11.9,1,1, 21.523, 10519.426, 390.230, 52852.499 24/06/05,11:02:46,03,10,1, 11.9,1,1, 21.523, 10518.614, 389.010, 52850.715 24/06/05,11:02:46,04,10,1, 11.9,1,1, 21.523, 10518.522, 389.017, 52851.656 24/06/05,11:02:46,05,10,1, 11.9,1,1, 21.523, 10519.716, 390.395, 52852.692 24/06/05,11:02:46,06,10,1, 11.9,1,1, 21.523, 10518.593, 388.648, 52850.928 24/06/05,11:02:46,07,10,1, 11.9,1,1, 21.523, 10519.355, 389.741, 52852.641 24/06/05,11:02:46,08,10,1, 11.9,1,1, 21.523, 10519.555, 389.857, 52851.764 24/06/05,11:02:46,09,10,1, 11.9,1,1, 21.523, 10518.223, 388.334, 52850.714 24/06/05,11:02:46,10,10,1, 11.9,1,1, 21.523, 10519.497, 390.277, 52852.631 24/06/05,11:02:46,11,10,1, 11.9,1,1, 21.523, 10518.677, 389.014, 52850.697 24/06/05,11:02:46,12,10,1, 11.9,1,1, 21.523, 10518.397, 388.969, 52851.661 24/06/05,11:02:46,13,10,1, 11.9,1,1, 21.523, 10519.772, 390.512, 52852.677 24/06/05,11:02:46,14,10,1, 11.9,1,1, 21.523, 10518.515, 388.563, 52850.871 24/06/05,11:02:46,15,10,1, 11.9,1,1, 21.523, 10519.368, 389.819, 52852.708 24/06/05,11:02:46,16,10,1, 11.9,1,1, 21.523, 10519.519, 389.794, 52851.668 24/06/05,11:02:46,17,10,1, 11.9,1,1, 21.523, 10518.364, 388.296, 52850.412 24/06/05,11:02:46,18,10,1, 11.9,1,1, 21.523, 10519.191, 390.240, 52852.463 24/06/05,11:02:46,19,10,1, 11.9,1,1, 21.523, 10518.920, 389.072, 52851.051 24/06/05,11:02:47,00,10,1, 11.9,1,1, 21.519, 10518.916, 389.072, 52851.051 24/06/05,11:02:47,01,10,1, 11.9,1,1, 21.519, 10518.259, 388.348, 52850.932 24/06/05,11:02:47,02,10,1, 11.9,1,1, 21.519, 10519.401, 390.210, 52852.607 24/06/05,11:02:47,03,10,1, 11.9,1,1, 21.519, 10518.690, 389.114, 52850.866 24/06/05,11:02:47,04,10,1, 11.9,1,1, 21.519, 10518.273, 388.810, 52851.271 24/06/05,11:02:47,05,10,1, 11.9,1,1, 21.519, 10519.607, 390.502, 52852.651 24/06/05,11:02:47,06,10,1, 11.9,1,1, 21.519, 10518.461, 388.671, 52850.801 24/06/05,11:02:47,07,10,1, 11.9,1,1, 21.519, 10519.184, 389.707, 52852.543 24/06/05,11:02:47,08,10,1, 11.9,1,1, 21.519, 10519.623, 389.932, 52852.064 24/06/05,11:02:47,09,10,1, 11.9,1,1, 21.519, 10518.316, 388.427, 52850.884 24/06/05,11:02:47,10,10,1, 11.9,1,1, 21.519, 10519.362, 390.118, 52852.633 24/06/05,11:02:47,11,10,1, 11.9,1,1, 21.519, 10518.677, 389.189, 52850.848 24/06/05,11:02:47,12,10,1, 11.9,1,1, 21.519, 10518.231, 388.836, 52851.358 24/06/05,11:02:47,13,10,1, 11.9,1,1, 21.519, 10519.594, 390.438, 52852.643 24/06/05,11:02:47,14,10,1, 11.9,1,1, 21.519, 10518.493, 388.728, 52850.801 24/06/05,11:02:47,15,10,1, 11.9,1,1, 21.519, 10519.172, 389.625, 52852.626 24/06/05,11:02:47,16,10,1, 11.9,1,1, 21.519, 10519.663, 390.064, 52852.148 24/06/05,11:02:47,17,10,1, 11.9,1,1, 21.519, 10518.267, 388.330, 52850.765 24/06/05,11:02:47,18,10,1, 11.9,1,1, 21.519, 10519.438, 390.156, 52852.683 24/06/05,11:02:47,19,10,1, 11.9,1,1, 21.519, 10518.781, 389.176, 52850.839 24/06/05,11:02:48,00,10,1, 11.9,1,1, 21.522, 10518.774, 389.176, 52850.839 24/06/05,11:02:48,01,10,1, 11.9,1,1, 21.522, 10518.336, 388.490, 52850.822 24/06/05,11:02:48,02,10,1, 11.9,1,1, 21.522, 10519.416, 390.084, 52852.626 24/06/05,11:02:48,03,10,1, 11.9,1,1, 21.522, 10518.920, 389.331, 52851.048 24/06/05,11:02:48,04,10,1, 11.9,1,1, 21.522, 10518.129, 388.676, 52851.169 24/06/05,11:02:48,05,10,1, 11.9,1,1, 21.522, 10519.438, 390.400, 52852.533 24/06/05,11:02:48,06,10,1, 11.9,1,1, 21.522, 10518.436, 388.873, 52850.738 24/06/05,11:02:48,07,10,1, 11.9,1,1, 21.522, 10518.911, 389.507, 52852.313 24/06/05,11:02:48,08,10,1, 11.9,1,1, 21.522, 10519.725, 390.280, 52852.427 24/06/05,11:02:48,09,10,1, 11.9,1,1, 21.522, 10518.295, 388.450, 52850.895 24/06/05,11:02:48,10,10,1, 11.9,1,1, 21.522, 10519.371, 390.092, 52852.738 24/06/05,11:02:48,11,10,1, 11.9,1,1, 21.522, 10518.923, 389.379, 52851.059 24/06/05,11:02:48,12,10,1, 11.9,1,1, 21.522, 10518.013, 388.662, 52851.087 24/06/05,11:02:48,13,10,1, 11.9,1,1, 21.522, 10519.454, 390.517, 52852.662 24/06/05,11:02:48,14,10,1, 11.9,1,1, 21.522, 10518.344, 388.819, 52850.666 24/06/05,11:02:48,15,10,1, 11.9,1,1, 21.522, 10518.905, 389.586, 52852.384 24/06/05,11:02:48,16,10,1, 11.9,1,1, 21.522, 10519.782, 390.269, 52852.367 24/06/05,11:02:48,17,10,1, 11.9,1,1, 21.522, 10518.368, 388.422, 52850.823 24/06/05,11:02:48,18,10,1, 11.9,1,1, 21.522, 10519.403, 390.111, 52852.668 24/06/05,11:02:48,19,10,1, 11.9,1,1, 21.522, 10518.857, 389.384, 52851.019 24/06/05,11:02:49,00,10,1, 11.9,1,1, 21.523, 10518.849, 389.384, 52851.019 24/06/05,11:02:49,01,10,1, 11.9,1,1, 21.523, 10518.327, 388.561, 52850.919 24/06/05,11:02:49,02,10,1, 11.9,1,1, 21.523, 10519.274, 389.970, 52852.779 24/06/05,11:02:49,03,10,1, 11.9,1,1, 21.523, 10519.123, 389.667, 52851.531 24/06/05,11:02:49,04,10,1, 11.9,1,1, 21.523, 10517.918, 388.466, 52850.798 24/06/05,11:02:49,05,10,1, 11.9,1,1, 21.523, 10519.336, 390.405, 52852.647 24/06/05,11:02:49,06,10,1, 11.9,1,1, 21.523, 10518.392, 388.883, 52850.672 24/06/05,11:02:49,07,10,1, 11.9,1,1, 21.523, 10518.503, 389.381, 52852.063 24/06/05,11:02:49,08,10,1, 11.9,1,1, 21.523, 10519.684, 390.495, 52852.617 24/06/05,11:02:49,09,10,1, 11.9,1,1, 21.523, 10518.363, 388.560, 52850.850 24/06/05,11:02:49,10,10,1, 11.9,1,1, 21.523, 10519.314, 390.048, 52852.866 24/06/05,11:02:49,11,10,1, 11.9,1,1, 21.523, 10519.163, 389.623, 52851.511 24/06/05,11:02:49,12,10,1, 11.9,1,1, 21.523, 10517.984, 388.529, 52850.912 24/06/05,11:02:49,13,10,1, 11.9,1,1, 21.523, 10519.238, 390.332, 52852.516 24/06/05,11:02:49,14,10,1, 11.9,1,1, 21.523, 10518.372, 389.011, 52850.747 24/06/05,11:02:49,15,10,1, 11.9,1,1, 21.523, 10518.483, 389.252, 52851.944 24/06/05,11:02:49,16,10,1, 11.9,1,1, 21.523, 10519.648, 390.445, 52852.606 24/06/05,11:02:49,17,10,1, 11.9,1,1, 21.523, 10518.361, 388.606, 52850.988 24/06/05,11:02:49,18,10,1, 11.9,1,1, 21.523, 10519.253, 389.920, 52852.764 24/06/05,11:02:49,19,10,1, 11.9,1,1, 21.523, 10519.207, 389.769, 52851.619 24/06/05,11:02:50,00,10,1, 12.0,1,1, 21.519, 10519.199, 389.769, 52851.619 24/06/05,11:02:50,01,10,1, 12.0,1,1, 21.519, 10518.296, 388.711, 52850.815 24/06/05,11:02:50,02,10,1, 12.0,1,1, 21.519, 10519.137, 389.915, 52852.758 24/06/05,11:02:50,03,10,1, 12.0,1,1, 21.519, 10519.416, 389.994, 52852.025 24/06/05,11:02:50,04,10,1, 12.0,1,1, 21.519, 10518.069, 388.460, 52850.878 24/06/05,11:02:50,05,10,1, 12.0,1,1, 21.519, 10519.215, 390.303, 52852.569 24/06/05,11:02:50,06,10,1, 12.0,1,1, 21.519, 10518.475, 389.122, 52850.780 24/06/05,11:02:50,07,10,1, 12.0,1,1, 21.519, 10518.129, 389.048, 52851.561 24/06/05,11:02:50,08,10,1, 12.0,1,1, 21.519, 10519.439, 390.502, 52852.713 24/06/05,11:02:50,09,10,1, 12.0,1,1, 21.519, 10518.336, 388.772, 52850.967 24/06/05,11:02:50,10,10,1, 12.0,1,1, 21.519, 10519.025, 389.802, 52852.702 24/06/05,11:02:50,11,10,1, 12.0,1,1, 21.519, 10519.403, 390.040, 52852.064 24/06/05,11:02:50,12,10,1, 12.0,1,1, 21.519, 10518.084, 388.464, 52850.917 24/06/05,11:02:50,13,10,1, 12.0,1,1, 21.519, 10519.161, 390.212, 52852.689 24/06/05,11:02:50,14,10,1, 12.0,1,1, 21.519, 10518.505, 389.235, 52850.921 24/06/05,11:02:50,15,10,1, 12.0,1,1, 21.519, 10518.067, 388.912, 52851.422 24/06/05,11:02:50,16,10,1, 12.0,1,1, 21.519, 10519.468, 390.594, 52852.628 24/06/05,11:02:50,17,10,1, 12.0,1,1, 21.519, 10518.319, 388.724, 52850.847 24/06/05,11:02:50,18,10,1, 12.0,1,1, 21.519, 10519.030, 389.819, 52852.701 24/06/05,11:02:50,19,10,1, 12.0,1,1, 21.519, 10519.492, 390.086, 52852.137 24/06/05,11:02:51,00,09,1, 11.9,1,1, 21.525, 10519.491, 390.086, 52852.137 24/06/05,11:02:51,01,09,1, 11.9,1,1, 21.525, 10518.167, 388.870, 52850.712 24/06/05,11:02:51,02,09,1, 11.9,1,1, 21.525, 10518.677, 389.615, 52852.345 24/06/05,11:02:51,03,09,1, 11.9,1,1, 21.525, 10519.497, 390.308, 52852.488 24/06/05,11:02:51,04,09,1, 11.9,1,1, 21.525, 10518.188, 388.589, 52851.016 24/06/05,11:02:51,05,09,1, 11.9,1,1, 21.525, 10519.116, 390.130, 52852.684 24/06/05,11:02:51,06,09,1, 11.9,1,1, 21.525, 10518.791, 389.529, 52851.302 24/06/05,11:02:51,07,09,1, 11.9,1,1, 21.525, 10517.821, 388.674, 52850.984 24/06/05,11:02:51,08,09,1, 11.9,1,1, 21.525, 10519.225, 390.509, 52852.661 24/06/05,11:02:51,09,09,1, 11.9,1,1, 21.525, 10518.234, 389.017, 52850.908 24/06/05,11:02:51,10,09,1, 11.9,1,1, 21.525, 10518.588, 389.488, 52852.313 24/06/05,11:02:51,11,09,1, 11.9,1,1, 21.525, 10519.574, 390.463, 52852.607 24/06/05,11:02:51,12,09,1, 11.9,1,1, 21.525, 10518.170, 388.522, 52850.858 24/06/05,11:02:51,13,09,1, 11.9,1,1, 21.525, 10519.163, 390.113, 52852.765 24/06/05,11:02:51,14,09,1, 11.9,1,1, 21.525, 10518.779, 389.588, 52851.254 24/06/05,11:02:51,15,09,1, 11.9,1,1, 21.525, 10517.805, 388.634, 52850.952 24/06/05,11:02:51,16,09,1, 11.9,1,1, 21.525, 10519.230, 390.523, 52852.602 24/06/05,11:02:51,17,09,1, 11.9,1,1, 21.525, 10518.234, 388.905, 52850.735 24/06/05,11:02:51,18,09,1, 11.9,1,1, 21.525, 10518.552, 389.568, 52852.425 24/06/05,11:02:51,19,09,1, 11.9,1,1, 21.525, 10519.500, 390.441, 52852.657 24/06/05,11:02:52,00,10,1, 11.8,1,1, 21.521, 10519.491, 390.441, 52852.657 24/06/05,11:02:52,01,10,1, 11.8,1,1, 21.521, 10518.221, 389.132, 52850.849 24/06/05,11:02:52,02,10,1, 11.8,1,1, 21.521, 10518.115, 389.227, 52851.711 24/06/05,11:02:52,03,10,1, 11.8,1,1, 21.521, 10519.452, 390.543, 52852.713 24/06/05,11:02:52,04,10,1, 11.8,1,1, 21.521, 10518.211, 388.818, 52851.006 24/06/05,11:02:52,05,10,1, 11.8,1,1, 21.521, 10519.064, 389.949, 52852.692 24/06/05,11:02:52,06,10,1, 11.8,1,1, 21.521, 10519.214, 389.990, 52851.787 24/06/05,11:02:52,07,10,1, 11.8,1,1, 21.521, 10517.876, 388.498, 52850.774 24/06/05,11:02:52,08,10,1, 11.8,1,1, 21.521, 10519.063, 390.391, 52852.648 24/06/05,11:02:52,09,10,1, 11.8,1,1, 21.521, 10518.273, 389.172, 52850.736 24/06/05,11:02:52,10,10,1, 11.8,1,1, 21.521, 10518.097, 389.094, 52851.632 24/06/05,11:02:52,11,10,1, 11.8,1,1, 21.521, 10519.408, 390.645, 52852.755 24/06/05,11:02:52,12,10,1, 11.8,1,1, 21.521, 10518.160, 388.702, 52850.819 24/06/05,11:02:52,13,10,1, 11.8,1,1, 21.521, 10519.020, 389.929, 52852.710 24/06/05,11:02:52,14,10,1, 11.8,1,1, 21.521, 10519.254, 389.971, 52851.944 24/06/05,11:02:52,15,10,1, 11.8,1,1, 21.521, 10517.915, 388.500, 52850.834 24/06/05,11:02:52,16,10,1, 11.8,1,1, 21.521, 10519.059, 390.350, 52852.544 24/06/05,11:02:52,17,10,1, 11.8,1,1, 21.521, 10518.335, 389.142, 52850.773 24/06/05,11:02:52,18,10,1, 11.8,1,1, 21.521, 10518.035, 389.157, 52851.650 24/06/05,11:02:52,19,10,1, 11.8,1,1, 21.521, 10519.389, 390.585, 52852.683 24/06/05,11:02:53,00,10,1, 11.9,1,1, 21.521, 10519.383, 390.585, 52852.683 24/06/05,11:02:53,01,10,1, 11.9,1,1, 21.521, 10518.529, 389.432, 52851.175 24/06/05,11:02:53,02,10,1, 11.9,1,1, 21.521, 10517.725, 388.782, 52851.123 24/06/05,11:02:53,03,10,1, 11.9,1,1, 21.521, 10519.139, 390.542, 52852.572 24/06/05,11:02:53,04,10,1, 11.9,1,1, 21.521, 10518.154, 388.987, 52850.854 24/06/05,11:02:53,05,10,1, 11.9,1,1, 21.521, 10518.580, 389.610, 52852.523 24/06/05,11:02:53,06,10,1, 11.9,1,1, 21.521, 10519.435, 390.446, 52852.559 24/06/05,11:02:53,07,10,1, 11.9,1,1, 21.521, 10518.041, 388.551, 52850.852 24/06/05,11:02:53,08,10,1, 11.9,1,1, 21.521, 10519.049, 390.160, 52852.836 24/06/05,11:02:53,09,10,1, 11.9,1,1, 21.521, 10518.584, 389.534, 52851.183 24/06/05,11:02:53,10,10,1, 11.9,1,1, 21.521, 10517.685, 388.695, 52851.012 24/06/05,11:02:53,11,10,1, 11.9,1,1, 21.521, 10519.133, 390.627, 52852.667 24/06/05,11:02:53,12,10,1, 11.9,1,1, 21.521, 10518.095, 388.922, 52850.678 24/06/05,11:02:53,13,10,1, 11.9,1,1, 21.521, 10518.482, 389.615, 52852.363 24/06/05,11:02:53,14,10,1, 11.9,1,1, 21.521, 10519.450, 390.463, 52852.531 24/06/05,11:02:53,15,10,1, 11.9,1,1, 21.521, 10518.067, 388.573, 52851.060 24/06/05,11:02:53,16,10,1, 11.9,1,1, 21.521, 10519.055, 390.214, 52852.745 24/06/05,11:02:53,17,10,1, 11.9,1,1, 21.521, 10518.625, 389.481, 52851.094 24/06/05,11:02:53,18,10,1, 11.9,1,1, 21.521, 10517.751, 388.745, 52851.008 24/06/05,11:02:53,19,10,1, 11.9,1,1, 21.521, 10519.071, 390.533, 52852.678 24/06/05,11:02:54,00,10,1, 11.9,1,1, 21.523, 10519.066, 390.533, 52852.678 24/06/05,11:02:54,01,10,1, 11.9,1,1, 21.523, 10518.993, 389.890, 52851.796 24/06/05,11:02:54,02,10,1, 11.9,1,1, 21.523, 10517.756, 388.593, 52850.895 24/06/05,11:02:54,03,10,1, 11.9,1,1, 21.523, 10518.998, 390.374, 52852.637 24/06/05,11:02:54,04,10,1, 11.9,1,1, 21.523, 10518.130, 389.205, 52850.877 24/06/05,11:02:54,05,10,1, 11.9,1,1, 21.523, 10518.000, 389.212, 52851.930 24/06/05,11:02:54,06,10,1, 11.9,1,1, 21.523, 10519.324, 390.587, 52852.800 24/06/05,11:02:54,07,10,1, 11.9,1,1, 21.523, 10518.076, 388.791, 52851.030 24/06/05,11:02:54,08,10,1, 11.9,1,1, 21.523, 10518.890, 389.959, 52852.776 24/06/05,11:02:54,09,10,1, 11.9,1,1, 21.523, 10519.086, 389.973, 52851.782 24/06/05,11:02:54,10,10,1, 11.9,1,1, 21.523, 10517.775, 388.559, 52850.781 24/06/05,11:02:54,11,10,1, 11.9,1,1, 21.523, 10519.003, 390.422, 52852.649 24/06/05,11:02:54,12,10,1, 11.9,1,1, 21.523, 10518.159, 389.205, 52850.691 24/06/05,11:02:54,13,10,1, 11.9,1,1, 21.523, 10517.945, 389.142, 52851.671 24/06/05,11:02:54,14,10,1, 11.9,1,1, 21.523, 10519.333, 390.699, 52852.848 24/06/05,11:02:54,15,10,1, 11.9,1,1, 21.523, 10518.086, 388.788, 52851.025 24/06/05,11:02:54,16,10,1, 11.9,1,1, 21.523, 10518.870, 389.971, 52852.801 24/06/05,11:02:54,17,10,1, 11.9,1,1, 21.523, 10519.092, 390.006, 52851.837 24/06/05,11:02:54,18,10,1, 11.9,1,1, 21.523, 10517.825, 388.519, 52850.859 24/06/05,11:02:54,19,10,1, 11.9,1,1, 21.523, 10518.983, 390.421, 52852.788 24/06/05,11:02:55,00,10,1, 11.9,1,1, 21.524, 10518.982, 390.421, 52852.788 24/06/05,11:02:55,01,10,1, 11.9,1,1, 21.524, 10519.243, 390.368, 52852.417 24/06/05,11:02:55,02,10,1, 11.9,1,1, 21.524, 10517.884, 388.610, 52850.998 24/06/05,11:02:55,03,10,1, 11.9,1,1, 21.524, 10518.896, 390.309, 52852.773 24/06/05,11:02:55,04,10,1, 11.9,1,1, 21.524, 10518.458, 389.501, 52851.197 24/06/05,11:02:55,05,10,1, 11.9,1,1, 21.524, 10517.635, 388.906, 52851.232 24/06/05,11:02:55,06,10,1, 11.9,1,1, 21.524, 10518.989, 390.578, 52852.651 24/06/05,11:02:55,07,10,1, 11.9,1,1, 21.524, 10517.996, 389.002, 52850.934 24/06/05,11:02:55,08,10,1, 11.9,1,1, 21.524, 10518.448, 389.726, 52852.476 24/06/05,11:02:55,09,10,1, 11.9,1,1, 21.524, 10519.265, 390.419, 52852.431 24/06/05,11:02:55,10,10,1, 11.9,1,1, 21.524, 10517.956, 388.683, 52851.063 24/06/05,11:02:55,11,10,1, 11.9,1,1, 21.524, 10518.940, 390.232, 52852.756 24/06/05,11:02:55,12,10,1, 11.9,1,1, 21.524, 10518.460, 389.612, 52851.332 24/06/05,11:02:55,13,10,1, 11.9,1,1, 21.524, 10517.586, 388.772, 52851.101 24/06/05,11:02:55,14,10,1, 11.9,1,1, 21.524, 10518.981, 390.633, 52852.709 24/06/05,11:02:55,15,10,1, 11.9,1,1, 21.524, 10517.944, 389.021, 52850.822 24/06/05,11:02:55,16,10,1, 11.9,1,1, 21.524, 10518.422, 389.650, 52852.367 24/06/05,11:02:55,17,10,1, 11.9,1,1, 21.524, 10519.313, 390.514, 52852.644 24/06/05,11:02:55,18,10,1, 11.9,1,1, 21.524, 10517.904, 388.589, 52850.900 24/06/05,11:02:55,19,10,1, 11.9,1,1, 21.524, 10518.890, 390.283, 52852.867 24/06/05,11:02:56,00,10,1, 12.0,1,1, 21.523, 10518.882, 390.283, 52852.867 24/06/05,11:02:56,01,10,1, 12.0,1,1, 21.523, 10519.230, 390.742, 52852.750 24/06/05,11:02:56,02,10,1, 12.0,1,1, 21.523, 10517.950, 388.740, 52850.941 24/06/05,11:02:56,03,10,1, 12.0,1,1, 21.523, 10518.836, 390.153, 52852.883 24/06/05,11:02:56,04,10,1, 12.0,1,1, 21.523, 10518.862, 389.995, 52851.779 24/06/05,11:02:56,05,10,1, 12.0,1,1, 21.523, 10517.628, 388.631, 52850.893 24/06/05,11:02:56,06,10,1, 12.0,1,1, 21.523, 10518.863, 390.537, 52852.706 24/06/05,11:02:56,07,10,1, 12.0,1,1, 21.523, 10517.941, 389.168, 52850.811 24/06/05,11:02:56,08,10,1, 12.0,1,1, 21.523, 10517.936, 389.352, 52851.856 24/06/05,11:02:56,09,10,1, 12.0,1,1, 21.523, 10519.179, 390.630, 52852.631 24/06/05,11:02:56,10,10,1, 12.0,1,1, 21.523, 10518.009, 388.790, 52851.016 24/06/05,11:02:56,11,10,1, 12.0,1,1, 21.523, 10518.837, 390.049, 52852.881 24/06/05,11:02:56,12,10,1, 12.0,1,1, 21.523, 10518.883, 389.944, 52851.789 24/06/05,11:02:56,13,10,1, 12.0,1,1, 21.523, 10517.642, 388.698, 52850.892 24/06/05,11:02:56,14,10,1, 12.0,1,1, 21.523, 10518.885, 390.451, 52852.628 24/06/05,11:02:56,15,10,1, 12.0,1,1, 21.523, 10517.980, 389.300, 52850.879 24/06/05,11:02:56,16,10,1, 12.0,1,1, 21.523, 10517.878, 389.241, 52851.746 24/06/05,11:02:56,17,10,1, 12.0,1,1, 21.523, 10519.163, 390.678, 52852.678 24/06/05,11:02:56,18,10,1, 12.0,1,1, 21.523, 10518.023, 388.876, 52850.988 24/06/05,11:02:56,19,10,1, 12.0,1,1, 21.523, 10518.790, 390.000, 52852.755 24/06/05,11:02:57,00,10,1, 11.9,1,1, 21.526, 10518.782, 390.000, 52852.755 24/06/05,11:02:57,01,10,1, 11.9,1,1, 21.526, 10519.014, 390.698, 52852.695 24/06/05,11:02:57,02,10,1, 11.9,1,1, 21.526, 10517.919, 389.019, 52850.906 24/06/05,11:02:57,03,10,1, 11.9,1,1, 21.526, 10518.453, 389.807, 52852.662 24/06/05,11:02:57,04,10,1, 11.9,1,1, 21.526, 10519.168, 390.434, 52852.452 24/06/05,11:02:57,05,10,1, 11.9,1,1, 21.526, 10517.810, 388.607, 52850.910 24/06/05,11:02:57,06,10,1, 11.9,1,1, 21.526, 10518.902, 390.335, 52852.773 24/06/05,11:02:57,07,10,1, 11.9,1,1, 21.526, 10518.452, 389.605, 52851.466 24/06/05,11:02:57,08,10,1, 11.9,1,1, 21.526, 10517.417, 388.913, 52851.001 24/06/05,11:02:57,09,10,1, 11.9,1,1, 21.526, 10519.192, 390.861, 52853.768 24/06/05,11:02:57,10,10,1, 11.9,1,1, 21.526, 10518.040, 388.930, 52850.623 24/06/05,11:02:57,11,10,1, 11.9,1,1, 21.526, 10518.030, 389.833, 52852.497 24/06/05,11:02:57,12,10,1, 11.9,1,1, 21.526, 10519.575, 390.526, 52853.209 24/06/05,11:02:57,13,10,1, 11.9,1,1, 21.526, 10517.527, 388.581, 52850.166 24/06/05,11:02:57,14,10,1, 11.9,1,1, 21.526, 10518.752, 390.470, 52853.649 24/06/05,11:02:57,15,10,1, 11.9,1,1, 21.526, 10518.847, 389.639, 52851.496 24/06/05,11:02:57,16,10,1, 11.9,1,1, 21.526, 10517.222, 388.860, 52850.810 24/06/05,11:02:57,17,10,1, 11.9,1,1, 21.526, 10519.298, 390.816, 52853.904 24/06/05,11:02:57,18,10,1, 11.9,1,1, 21.526, 10518.087, 388.909, 52850.471 24/06/05,11:02:57,19,10,1, 11.9,1,1, 21.526, 10517.975, 389.796, 52852.627 24/06/05,11:02:58,00,10,1, 11.9,1,1, 21.526, 10517.973, 389.796, 52852.627 24/06/05,11:02:58,01,10,1, 11.9,1,1, 21.526, 10519.032, 390.796, 52853.939 24/06/05,11:02:58,02,10,1, 11.9,1,1, 21.526, 10518.255, 389.154, 52850.735 24/06/05,11:02:58,03,10,1, 11.9,1,1, 21.526, 10517.485, 389.394, 52851.828 24/06/05,11:02:58,04,10,1, 11.9,1,1, 21.526, 10519.499, 390.802, 52853.729 24/06/05,11:02:58,05,10,1, 11.9,1,1, 21.526, 10517.738, 388.722, 52850.299 24/06/05,11:02:58,06,10,1, 11.9,1,1, 21.526, 10518.445, 390.333, 52853.244 24/06/05,11:02:58,07,10,1, 11.9,1,1, 21.526, 10519.268, 390.085, 52852.245 24/06/05,11:02:58,08,10,1, 11.9,1,1, 21.526, 10517.251, 388.618, 52850.333 24/06/05,11:02:58,09,10,1, 11.9,1,1, 21.526, 10519.004, 390.765, 52853.751 24/06/05,11:02:58,10,10,1, 11.9,1,1, 21.526, 10518.295, 389.198, 52850.757 24/06/05,11:02:58,11,10,1, 11.9,1,1, 21.526, 10517.477, 389.380, 52851.725 24/06/05,11:02:58,12,10,1, 11.9,1,1, 21.526, 10519.558, 390.780, 52853.678 24/06/05,11:02:58,13,10,1, 11.9,1,1, 21.526, 10517.770, 388.739, 52850.229 24/06/05,11:02:58,14,10,1, 11.9,1,1, 21.526, 10518.405, 390.266, 52853.245 24/06/05,11:02:58,15,10,1, 11.9,1,1, 21.526, 10519.307, 390.113, 52852.362 24/06/05,11:02:58,16,10,1, 11.9,1,1, 21.526, 10517.180, 388.632, 52850.360 24/06/05,11:02:58,17,10,1, 11.9,1,1, 21.526, 10518.933, 390.750, 52853.782 24/06/05,11:02:58,18,10,1, 11.9,1,1, 21.526, 10518.357, 389.229, 52850.820 24/06/05,11:02:58,19,10,1, 11.9,1,1, 21.526, 10517.423, 389.306, 52851.642 24/06/05,11:02:59,00,10,1, 12.0,1,1, 21.527, 10517.422, 389.306, 52851.642 24/06/05,11:02:59,01,10,1, 12.0,1,1, 21.527, 10518.699, 390.602, 52853.648 24/06/05,11:02:59,02,10,1, 12.0,1,1, 21.527, 10518.668, 389.601, 52851.419 24/06/05,11:02:59,03,10,1, 12.0,1,1, 21.527, 10517.164, 388.966, 52850.889 24/06/05,11:02:59,04,10,1, 12.0,1,1, 21.527, 10519.244, 390.947, 52853.847 24/06/05,11:02:59,05,10,1, 12.0,1,1, 21.527, 10517.914, 388.954, 52850.397 24/06/05,11:02:59,06,10,1, 12.0,1,1, 21.527, 10517.857, 389.898, 52852.669 24/06/05,11:02:59,07,10,1, 12.0,1,1, 21.527, 10519.476, 390.573, 52853.217 24/06/05,11:02:59,08,10,1, 12.0,1,1, 21.527, 10517.411, 388.633, 52850.237 24/06/05,11:02:59,09,10,1, 12.0,1,1, 21.527, 10518.664, 390.574, 52853.702 24/06/05,11:02:59,10,10,1, 12.0,1,1, 21.527, 10518.782, 389.692, 52851.459 24/06/05,11:02:59,11,10,1, 12.0,1,1, 21.527, 10517.134, 388.901, 52850.825 24/06/05,11:02:59,12,10,1, 12.0,1,1, 21.527, 10519.200, 390.892, 52853.897 24/06/05,11:02:59,13,10,1, 12.0,1,1, 21.527, 10517.953, 388.989, 52850.459 24/06/05,11:02:59,14,10,1, 12.0,1,1, 21.527, 10517.850, 389.832, 52852.531 24/06/05,11:02:59,15,10,1, 12.0,1,1, 21.527, 10519.536, 390.650, 52853.309 24/06/05,11:02:59,16,10,1, 12.0,1,1, 21.527, 10517.460, 388.653, 52850.209 24/06/05,11:02:59,17,10,1, 12.0,1,1, 21.527, 10518.650, 390.519, 52853.596 24/06/05,11:02:59,18,10,1, 12.0,1,1, 21.527, 10518.783, 389.713, 52851.607 24/06/05,11:02:59,19,10,1, 12.0,1,1, 21.527, 10517.093, 388.915, 52850.822 24/06/05,11:03:00,00,10,1, 11.9,1,1, 21.527, 10517.088, 388.915, 52850.822 24/06/05,11:03:00,01,10,1, 11.9,1,1, 21.527, 10518.309, 390.267, 52853.302 24/06/05,11:03:00,02,10,1, 11.9,1,1, 21.527, 10519.191, 390.204, 52852.376 24/06/05,11:03:00,03,10,1, 11.9,1,1, 21.527, 10517.147, 388.685, 52850.328 24/06/05,11:03:00,04,10,1, 11.9,1,1, 21.527, 10518.875, 390.771, 52853.919 24/06/05,11:03:00,05,10,1, 11.9,1,1, 21.527, 10518.277, 389.312, 52850.888 24/06/05,11:03:00,06,10,1, 11.9,1,1, 21.527, 10517.330, 389.366, 52851.600 24/06/05,11:03:00,07,10,1, 11.9,1,1, 21.527, 10519.403, 390.915, 52853.587 24/06/05,11:03:00,08,10,1, 11.9,1,1, 21.527, 10517.670, 388.763, 52850.439 24/06/05,11:03:00,09,10,1, 11.9,1,1, 21.527, 10518.570, 390.255, 52853.004 24/06/05,11:03:00,10,10,1, 11.9,1,1, 21.527, 10518.877, 390.090, 52851.905 24/06/05,11:03:00,11,10,1, 11.9,1,1, 21.527, 10517.484, 388.707, 52850.854 24/06/05,11:03:00,12,10,1, 11.9,1,1, 21.527, 10518.728, 390.580, 52852.708 24/06/05,11:03:00,13,10,1, 11.9,1,1, 21.527, 10517.927, 389.287, 52850.830 24/06/05,11:03:00,14,10,1, 11.9,1,1, 21.527, 10517.742, 389.382, 52851.827 24/06/05,11:03:00,15,10,1, 11.9,1,1, 21.527, 10519.017, 390.729, 52852.759 24/06/05,11:03:00,16,10,1, 11.9,1,1, 21.527, 10517.842, 388.996, 52851.031 24/06/05,11:03:00,17,10,1, 11.9,1,1, 21.527, 10518.605, 390.123, 52852.806 24/06/05,11:03:00,18,10,1, 11.9,1,1, 21.527, 10518.910, 390.205, 52852.002 24/06/05,11:03:00,19,10,1, 11.9,1,1, 21.527, 10517.536, 388.712, 52850.906 24/06/05,11:03:01,00,10,1, 12.0,1,1, 21.526, 10517.530, 388.712, 52850.906 24/06/05,11:03:01,01,10,1, 12.0,1,1, 21.526, 10518.106, 389.812, 52852.469 24/06/05,11:03:01,02,10,1, 12.0,1,1, 21.526, 10519.051, 390.609, 52852.654 24/06/05,11:03:01,03,10,1, 12.0,1,1, 21.526, 10517.724, 388.842, 52851.040 24/06/05,11:03:01,04,10,1, 12.0,1,1, 21.526, 10518.676, 390.389, 52852.943 24/06/05,11:03:01,05,10,1, 12.0,1,1, 21.526, 10518.335, 389.763, 52851.359 24/06/05,11:03:01,06,10,1, 12.0,1,1, 21.526, 10517.367, 388.897, 52851.135 24/06/05,11:03:01,07,10,1, 12.0,1,1, 21.526, 10518.659, 390.724, 52852.641 24/06/05,11:03:01,08,10,1, 12.0,1,1, 21.526, 10517.744, 389.239, 52850.924 24/06/05,11:03:01,09,10,1, 12.0,1,1, 21.526, 10518.008, 389.657, 52852.309 24/06/05,11:03:01,10,10,1, 12.0,1,1, 21.526, 10519.026, 390.711, 52852.677 24/06/05,11:03:01,11,10,1, 12.0,1,1, 21.526, 10517.751, 388.843, 52850.947 24/06/05,11:03:01,12,10,1, 12.0,1,1, 21.526, 10518.722, 390.279, 52852.819 24/06/05,11:03:01,13,10,1, 12.0,1,1, 21.526, 10518.467, 389.880, 52851.471 24/06/05,11:03:01,14,10,1, 12.0,1,1, 21.526, 10517.360, 388.819, 52850.975 24/06/05,11:03:01,15,10,1, 12.0,1,1, 21.526, 10518.695, 390.789, 52852.761 24/06/05,11:03:01,16,10,1, 12.0,1,1, 21.526, 10517.715, 389.272, 52850.883 24/06/05,11:03:01,17,10,1, 12.0,1,1, 21.526, 10517.944, 389.605, 52852.174 24/06/05,11:03:01,18,10,1, 12.0,1,1, 21.526, 10519.052, 390.775, 52852.675 24/06/05,11:03:01,19,10,1, 12.0,1,1, 21.526, 10517.749, 388.866, 52850.923 24/06/05,11:03:02,00,10,1, 11.9,1,1, 21.526, 10517.747, 388.866, 52850.923 24/06/05,11:03:02,01,10,1, 11.9,1,1, 21.526, 10517.434, 389.125, 52851.384 24/06/05,11:03:02,02,10,1, 11.9,1,1, 21.526, 10518.797, 390.813, 52852.773 24/06/05,11:03:02,03,10,1, 11.9,1,1, 21.526, 10517.648, 389.111, 52850.996 24/06/05,11:03:02,04,10,1, 11.9,1,1, 21.526, 10518.346, 389.965, 52852.652 24/06/05,11:03:02,05,10,1, 11.9,1,1, 21.526, 10519.017, 390.510, 52852.448 24/06/05,11:03:02,06,10,1, 11.9,1,1, 21.526, 10517.559, 388.709, 52850.981 24/06/05,11:03:02,07,10,1, 11.9,1,1, 21.526, 10518.638, 390.516, 52852.777 24/06/05,11:03:02,08,10,1, 11.9,1,1, 21.526, 10518.051, 389.620, 52851.077 24/06/05,11:03:02,09,10,1, 11.9,1,1, 21.526, 10517.341, 389.020, 52851.282 24/06/05,11:03:02,10,10,1, 11.9,1,1, 21.526, 10518.732, 390.893, 52852.783 24/06/05,11:03:02,11,10,1, 11.9,1,1, 21.526, 10517.675, 389.075, 52850.916 24/06/05,11:03:02,12,10,1, 11.9,1,1, 21.526, 10518.277, 389.938, 52852.596 24/06/05,11:03:02,13,10,1, 11.9,1,1, 21.526, 10518.991, 390.543, 52852.341 24/06/05,11:03:02,14,10,1, 11.9,1,1, 21.526, 10517.613, 388.776, 52850.878 24/06/05,11:03:02,15,10,1, 11.9,1,1, 21.526, 10518.679, 390.461, 52852.710 24/06/05,11:03:02,16,10,1, 11.9,1,1, 21.526, 10518.108, 389.658, 52851.023 24/06/05,11:03:02,17,10,1, 11.9,1,1, 21.526, 10517.376, 389.056, 52851.237 24/06/05,11:03:02,18,10,1, 11.9,1,1, 21.526, 10518.721, 390.718, 52852.581 24/06/05,11:03:02,19,10,1, 11.9,1,1, 21.526, 10517.686, 389.159, 52850.865 24/06/05,11:03:03,00,10,1, 11.7,1,1, 21.528, 10517.681, 389.159, 52850.865 24/06/05,11:03:03,01,10,1, 11.7,1,1, 21.528, 10517.350, 388.736, 52850.868 24/06/05,11:03:03,02,10,1, 11.7,1,1, 21.528, 10518.609, 390.645, 52852.589 24/06/05,11:03:03,03,10,1, 11.7,1,1, 21.528, 10517.761, 389.400, 52850.835 24/06/05,11:03:03,04,10,1, 11.7,1,1, 21.528, 10517.511, 389.358, 52851.724 24/06/05,11:03:03,05,10,1, 11.7,1,1, 21.528, 10518.853, 390.891, 52852.812 24/06/05,11:03:03,06,10,1, 11.7,1,1, 21.528, 10517.675, 388.998, 52850.963 24/06/05,11:03:03,07,10,1, 11.7,1,1, 21.528, 10518.456, 390.176, 52852.816 24/06/05,11:03:03,08,10,1, 11.7,1,1, 21.528, 10518.727, 390.280, 52852.026 24/06/05,11:03:03,09,10,1, 11.7,1,1, 21.528, 10517.401, 388.781, 52850.870 24/06/05,11:03:03,10,10,1, 11.7,1,1, 21.528, 10518.562, 390.557, 52852.678 24/06/05,11:03:03,11,10,1, 11.7,1,1, 21.528, 10517.771, 389.487, 52850.971 24/06/05,11:03:03,12,10,1, 11.7,1,1, 21.528, 10517.507, 389.301, 52851.701 24/06/05,11:03:03,13,10,1, 11.7,1,1, 21.528, 10518.813, 390.839, 52852.764 24/06/05,11:03:03,14,10,1, 11.7,1,1, 21.528, 10517.637, 389.101, 52851.033 24/06/05,11:03:03,15,10,1, 11.7,1,1, 21.528, 10518.399, 390.056, 52852.746 24/06/05,11:03:03,16,10,1, 11.7,1,1, 21.528, 10518.833, 390.369, 52852.166 24/06/05,11:03:03,17,10,1, 11.7,1,1, 21.528, 10517.489, 388.846, 52851.032 24/06/05,11:03:03,18,10,1, 11.7,1,1, 21.528, 10518.560, 390.520, 52852.665 24/06/05,11:03:03,19,10,1, 11.7,1,1, 21.528, 10517.852, 389.550, 52850.958 24/06/05,11:03:04,00,10,1, 11.9,1,1, 21.527, 10517.848, 389.550, 52850.958 24/06/05,11:03:04,01,10,1, 11.9,1,1, 21.527, 10517.580, 388.897, 52850.994 24/06/05,11:03:04,02,10,1, 11.9,1,1, 21.527, 10518.555, 390.406, 52852.875 24/06/05,11:03:04,03,10,1, 11.9,1,1, 21.527, 10518.404, 389.983, 52851.617 24/06/05,11:03:04,04,10,1, 11.9,1,1, 21.527, 10517.292, 388.900, 52851.083 24/06/05,11:03:04,05,10,1, 11.9,1,1, 21.527, 10518.538, 390.692, 52852.581 24/06/05,11:03:04,06,10,1, 11.9,1,1, 21.527, 10517.635, 389.371, 52850.869 24/06/05,11:03:04,07,10,1, 11.9,1,1, 21.527, 10517.751, 389.632, 52852.193 24/06/05,11:03:04,08,10,1, 11.9,1,1, 21.527, 10518.913, 390.834, 52852.767 24/06/05,11:03:04,09,10,1, 11.9,1,1, 21.527, 10517.701, 389.027, 52851.134 24/06/05,11:03:04,10,10,1, 11.9,1,1, 21.527, 10518.519, 390.271, 52852.812 24/06/05,11:03:04,11,10,1, 11.9,1,1, 21.527, 10518.486, 390.094, 52851.685 24/06/05,11:03:04,12,10,1, 11.9,1,1, 21.527, 10517.321, 388.820, 52850.934 24/06/05,11:03:04,13,10,1, 11.9,1,1, 21.527, 10518.516, 390.674, 52852.690 24/06/05,11:03:04,14,10,1, 11.9,1,1, 21.527, 10517.642, 389.435, 52850.854 24/06/05,11:03:04,15,10,1, 11.9,1,1, 21.527, 10517.644, 389.514, 52851.876 24/06/05,11:03:04,16,10,1, 11.9,1,1, 21.527, 10518.937, 390.957, 52852.875 24/06/05,11:03:04,17,10,1, 11.9,1,1, 21.527, 10517.661, 388.977, 52851.188 24/06/05,11:03:04,18,10,1, 11.9,1,1, 21.527, 10518.476, 390.285, 52852.889 24/06/05,11:03:04,19,10,1, 11.9,1,1, 21.527, 10518.592, 390.187, 52851.844 24/06/05,11:03:05,00,09,1, 12.0,1,1, 21.526, 10518.590, 390.187, 52851.844 24/06/05,11:03:05,01,09,1, 12.0,1,1, 21.526, 10517.562, 389.234, 52850.966 24/06/05,11:03:05,02,09,1, 12.0,1,1, 21.526, 10518.027, 389.951, 52852.521 24/06/05,11:03:05,03,09,1, 12.0,1,1, 21.526, 10518.909, 390.673, 52852.679 24/06/05,11:03:05,04,09,1, 12.0,1,1, 21.526, 10517.504, 388.914, 52850.983 24/06/05,11:03:05,05,09,1, 12.0,1,1, 21.526, 10518.509, 390.421, 52852.916 24/06/05,11:03:05,06,09,1, 12.0,1,1, 21.526, 10518.086, 389.850, 52851.343 24/06/05,11:03:05,07,09,1, 12.0,1,1, 21.526, 10517.172, 388.979, 52851.060 24/06/05,11:03:05,08,09,1, 12.0,1,1, 21.526, 10518.559, 390.845, 52852.715 24/06/05,11:03:05,09,09,1, 12.0,1,1, 21.526, 10517.533, 389.327, 52850.873 24/06/05,11:03:05,10,09,1, 12.0,1,1, 21.526, 10517.913, 389.817, 52852.347 24/06/05,11:03:05,11,09,1, 12.0,1,1, 21.526, 10518.892, 390.813, 52852.606 24/06/05,11:03:05,12,09,1, 12.0,1,1, 21.526, 10517.514, 388.895, 52851.020 24/06/05,11:03:05,13,09,1, 12.0,1,1, 21.526, 10518.556, 390.437, 52852.840 24/06/05,11:03:05,14,09,1, 12.0,1,1, 21.526, 10518.201, 389.901, 52851.214 24/06/05,11:03:05,15,09,1, 12.0,1,1, 21.526, 10517.163, 388.958, 52851.045 24/06/05,11:03:05,16,09,1, 12.0,1,1, 21.526, 10518.570, 390.840, 52852.647 24/06/05,11:03:05,17,09,1, 12.0,1,1, 21.526, 10517.549, 389.287, 52850.837 24/06/05,11:03:05,18,09,1, 12.0,1,1, 21.526, 10517.911, 389.846, 52852.414 24/06/05,11:03:05,19,09,1, 12.0,1,1, 21.526, 10518.872, 390.777, 52852.712 24/06/05,11:03:06,00,10,1, 11.9,1,1, 21.528, 10518.866, 390.777, 52852.712 24/06/05,11:03:06,01,10,1, 11.9,1,1, 21.528, 10517.752, 389.587, 52850.911 24/06/05,11:03:06,02,10,1, 11.9,1,1, 21.528, 10517.299, 389.315, 52851.551 24/06/05,11:03:06,03,10,1, 11.9,1,1, 21.528, 10518.694, 390.930, 52852.820 24/06/05,11:03:06,04,10,1, 11.9,1,1, 21.528, 10517.588, 389.179, 52851.068 24/06/05,11:03:06,05,10,1, 11.9,1,1, 21.528, 10518.236, 390.104, 52852.748 24/06/05,11:03:06,06,10,1, 11.9,1,1, 21.528, 10518.755, 390.555, 52852.291 24/06/05,11:03:06,07,10,1, 11.9,1,1, 21.528, 10517.368, 388.821, 52850.940 24/06/05,11:03:06,08,10,1, 11.9,1,1, 21.528, 10518.443, 390.591, 52852.607 24/06/05,11:03:06,09,10,1, 11.9,1,1, 21.528, 10517.794, 389.671, 52851.046 24/06/05,11:03:06,10,10,1, 11.9,1,1, 21.528, 10517.285, 389.153, 52851.435 24/06/05,11:03:06,11,10,1, 11.9,1,1, 21.528, 10518.677, 390.960, 52852.776 24/06/05,11:03:06,12,10,1, 11.9,1,1, 21.528, 10517.531, 389.143, 52850.898 24/06/05,11:03:06,13,10,1, 11.9,1,1, 21.528, 10518.200, 390.115, 52852.654 24/06/05,11:03:06,14,10,1, 11.9,1,1, 21.528, 10518.753, 390.553, 52852.415 24/06/05,11:03:06,15,10,1, 11.9,1,1, 21.528, 10517.404, 388.846, 52850.984 24/06/05,11:03:06,16,10,1, 11.9,1,1, 21.528, 10518.511, 390.552, 52852.757 24/06/05,11:03:06,17,10,1, 11.9,1,1, 21.528, 10517.849, 389.630, 52851.021 24/06/05,11:03:06,18,10,1, 11.9,1,1, 21.528, 10517.277, 389.184, 52851.345 24/06/05,11:03:06,19,10,1, 11.9,1,1, 21.528, 10518.624, 390.894, 52852.723 24/06/05,11:03:07,00,10,1, 11.9,1,1, 21.529, 10518.624, 390.894, 52852.723 24/06/05,11:03:07,01,10,1, 11.9,1,1, 21.529, 10518.374, 390.171, 52851.665 24/06/05,11:03:07,02,10,1, 11.9,1,1, 21.529, 10517.202, 388.899, 52850.888 24/06/05,11:03:07,03,10,1, 11.9,1,1, 21.529, 10518.435, 390.748, 52852.658 24/06/05,11:03:07,04,10,1, 11.9,1,1, 21.529, 10517.557, 389.467, 52850.900 24/06/05,11:03:07,05,10,1, 11.9,1,1, 21.529, 10517.457, 389.549, 52851.886 24/06/05,11:03:07,06,10,1, 11.9,1,1, 21.529, 10518.758, 391.004, 52852.856 24/06/05,11:03:07,07,10,1, 11.9,1,1, 21.529, 10517.527, 389.103, 52851.007 24/06/05,11:03:07,08,10,1, 11.9,1,1, 21.529, 10518.345, 390.323, 52852.864 24/06/05,11:03:07,09,10,1, 11.9,1,1, 21.529, 10518.463, 390.285, 52851.841 24/06/05,11:03:07,10,10,1, 11.9,1,1, 21.529, 10517.146, 388.831, 52850.940 24/06/05,11:03:07,11,10,1, 11.9,1,1, 21.529, 10518.391, 390.772, 52852.741 24/06/05,11:03:07,12,10,1, 11.9,1,1, 21.529, 10517.527, 389.452, 52850.777 24/06/05,11:03:07,13,10,1, 11.9,1,1, 21.529, 10517.490, 389.499, 52851.770 24/06/05,11:03:07,14,10,1, 11.9,1,1, 21.529, 10518.770, 390.994, 52852.793 24/06/05,11:03:07,15,10,1, 11.9,1,1, 21.529, 10517.554, 389.045, 52851.124 24/06/05,11:03:07,16,10,1, 11.9,1,1, 21.529, 10518.324, 390.344, 52852.852 24/06/05,11:03:07,17,10,1, 11.9,1,1, 21.529, 10518.513, 390.304, 52851.914 24/06/05,11:03:07,18,10,1, 11.9,1,1, 21.529, 10517.214, 388.880, 52850.977 24/06/05,11:03:07,19,10,1, 11.9,1,1, 21.529, 10518.404, 390.712, 52852.724 24/06/05,11:03:08,00,10,1, 11.8,1,1, 21.529, 10518.398, 390.712, 52852.724 24/06/05,11:03:08,01,10,1, 11.8,1,1, 21.529, 10518.781, 390.734, 52852.538 24/06/05,11:03:08,02,10,1, 11.8,1,1, 21.529, 10517.426, 389.035, 52851.678 24/06/05,11:03:08,03,10,1, 11.8,1,1, 21.529, 10518.500, 390.432, 52852.568 24/06/05,11:03:08,04,10,1, 11.8,1,1, 21.529, 10517.785, 389.954, 52851.279 24/06/05,11:03:08,05,10,1, 11.8,1,1, 21.529, 10517.425, 389.149, 52851.648 24/06/05,11:03:08,06,10,1, 11.8,1,1, 21.529, 10518.283, 390.809, 52852.137 24/06/05,11:03:08,07,10,1, 11.8,1,1, 21.529, 10517.390, 389.422, 52851.116 24/06/05,11:03:08,08,10,1, 11.8,1,1, 21.529, 10518.111, 389.896, 52852.510 24/06/05,11:03:08,09,10,1, 11.8,1,1, 21.529, 10518.458, 390.778, 52852.176 24/06/05,11:03:08,10,10,1, 11.8,1,1, 21.529, 10517.557, 389.026, 52851.487 24/06/05,11:03:08,11,10,1, 11.8,1,1, 21.529, 10518.556, 390.429, 52852.658 24/06/05,11:03:08,12,10,1, 11.8,1,1, 21.529, 10517.862, 390.018, 52851.317 24/06/05,11:03:08,13,10,1, 11.8,1,1, 21.529, 10517.266, 389.008, 52851.423 24/06/05,11:03:08,14,10,1, 11.8,1,1, 21.529, 10518.376, 390.847, 52852.247 24/06/05,11:03:08,15,10,1, 11.8,1,1, 21.529, 10517.323, 389.424, 52851.124 24/06/05,11:03:08,16,10,1, 11.8,1,1, 21.529, 10518.023, 389.909, 52852.342 24/06/05,11:03:08,17,10,1, 11.8,1,1, 21.529, 10518.518, 390.860, 52852.148 24/06/05,11:03:08,18,10,1, 11.8,1,1, 21.529, 10517.552, 389.042, 52851.471 24/06/05,11:03:08,19,10,1, 11.8,1,1, 21.529, 10518.524, 390.542, 52852.658 24/06/05,11:03:09,00,10,1, 11.9,1,1, 21.531, 10518.523, 390.542, 52852.658 24/06/05,11:03:09,01,10,1, 11.9,1,1, 21.531, 10518.395, 390.901, 52852.214 24/06/05,11:03:09,02,10,1, 11.9,1,1, 21.531, 10517.461, 389.315, 52851.394 24/06/05,11:03:09,03,10,1, 11.9,1,1, 21.531, 10518.410, 390.141, 52852.690 24/06/05,11:03:09,04,10,1, 11.9,1,1, 21.531, 10518.331, 390.481, 52851.828 24/06/05,11:03:09,05,10,1, 11.9,1,1, 21.531, 10517.482, 389.044, 52851.515 24/06/05,11:03:09,06,10,1, 11.9,1,1, 21.531, 10518.408, 390.565, 52852.284 24/06/05,11:03:09,07,10,1, 11.9,1,1, 21.531, 10517.510, 389.718, 52850.999 24/06/05,11:03:09,08,10,1, 11.9,1,1, 21.531, 10517.440, 389.408, 52851.806 24/06/05,11:03:09,09,10,1, 11.9,1,1, 21.531, 10518.406, 390.838, 52852.197 24/06/05,11:03:09,10,10,1, 11.9,1,1, 21.531, 10517.419, 389.350, 52851.413 24/06/05,11:03:09,11,10,1, 11.9,1,1, 21.531, 10518.292, 390.146, 52852.646 24/06/05,11:03:09,12,10,1, 11.9,1,1, 21.531, 10518.367, 390.570, 52851.842 24/06/05,11:03:09,13,10,1, 11.9,1,1, 21.531, 10517.488, 388.995, 52851.483 24/06/05,11:03:09,14,10,1, 11.9,1,1, 21.531, 10518.383, 390.530, 52852.318 24/06/05,11:03:09,15,10,1, 11.9,1,1, 21.531, 10517.527, 389.785, 52851.036 24/06/05,11:03:09,16,10,1, 11.9,1,1, 21.531, 10517.436, 389.263, 52851.758 24/06/05,11:03:09,17,10,1, 11.9,1,1, 21.531, 10518.375, 390.934, 52852.225 24/06/05,11:03:09,18,10,1, 11.9,1,1, 21.531, 10517.402, 389.327, 52851.247 24/06/05,11:03:09,19,10,1, 11.9,1,1, 21.531, 10518.319, 390.141, 52852.672 24/06/05,11:03:10,00,10,1, 11.9,1,1, 21.530, 10518.315, 390.141, 52852.672 24/06/05,11:03:10,01,10,1, 11.9,1,1, 21.530, 10518.290, 390.824, 52852.172 24/06/05,11:03:10,02,10,1, 11.9,1,1, 21.530, 10517.261, 389.479, 52850.959 24/06/05,11:03:10,03,10,1, 11.9,1,1, 21.530, 10517.778, 389.709, 52852.298 24/06/05,11:03:10,04,10,1, 11.9,1,1, 21.530, 10518.495, 390.921, 52852.303 24/06/05,11:03:10,05,10,1, 11.9,1,1, 21.530, 10517.454, 389.095, 52851.528 24/06/05,11:03:10,06,10,1, 11.9,1,1, 21.530, 10518.514, 390.466, 52852.665 24/06/05,11:03:10,07,10,1, 11.9,1,1, 21.530, 10518.022, 390.180, 52851.404 24/06/05,11:03:10,08,10,1, 11.9,1,1, 21.530, 10517.316, 389.043, 52851.381 24/06/05,11:03:10,09,10,1, 11.9,1,1, 21.530, 10518.260, 390.731, 52852.068 24/06/05,11:03:10,10,10,1, 11.9,1,1, 21.530, 10517.325, 389.505, 52851.000 24/06/05,11:03:10,11,10,1, 11.9,1,1, 21.530, 10517.713, 389.666, 52852.142 24/06/05,11:03:10,12,10,1, 11.9,1,1, 21.530, 10518.471, 390.879, 52852.140 24/06/05,11:03:10,13,10,1, 11.9,1,1, 21.530, 10517.503, 389.244, 52851.530 24/06/05,11:03:10,14,10,1, 11.9,1,1, 21.530, 10518.472, 390.305, 52852.755 24/06/05,11:03:10,15,10,1, 11.9,1,1, 21.530, 10518.089, 390.295, 52851.608 24/06/05,11:03:10,16,10,1, 11.9,1,1, 21.530, 10517.351, 389.015, 52851.436 24/06/05,11:03:10,17,10,1, 11.9,1,1, 21.530, 10518.282, 390.675, 52852.200 24/06/05,11:03:10,18,10,1, 11.9,1,1, 21.530, 10517.311, 389.637, 52851.094 24/06/05,11:03:10,19,10,1, 11.9,1,1, 21.530, 10517.644, 389.557, 52852.030 24/06/05,11:03:11,00,10,1, 12.0,1,1, 21.530, 10517.639, 389.557, 52852.030 24/06/05,11:03:11,01,10,1, 12.0,1,1, 21.530, 10518.457, 390.566, 52852.492 24/06/05,11:03:11,02,10,1, 12.0,1,1, 21.530, 10517.643, 389.956, 52851.134 24/06/05,11:03:11,03,10,1, 12.0,1,1, 21.530, 10517.299, 389.240, 52851.588 24/06/05,11:03:11,04,10,1, 12.0,1,1, 21.530, 10518.329, 390.942, 52852.215 24/06/05,11:03:11,05,10,1, 12.0,1,1, 21.530, 10517.286, 389.461, 52851.189 24/06/05,11:03:11,06,10,1, 12.0,1,1, 21.530, 10518.111, 390.062, 52852.556 24/06/05,11:03:11,07,10,1, 12.0,1,1, 21.530, 10518.464, 390.835, 52852.130 24/06/05,11:03:11,08,10,1, 12.0,1,1, 21.530, 10517.432, 389.034, 52851.606 24/06/05,11:03:11,09,10,1, 12.0,1,1, 21.530, 10518.416, 390.636, 52852.595 24/06/05,11:03:11,10,10,1, 12.0,1,1, 21.530, 10517.644, 389.925, 52851.142 24/06/05,11:03:11,11,10,1, 12.0,1,1, 21.530, 10517.312, 389.198, 52851.614 24/06/05,11:03:11,12,10,1, 12.0,1,1, 21.530, 10518.312, 390.917, 52852.200 24/06/05,11:03:11,13,10,1, 12.0,1,1, 21.530, 10517.296, 389.392, 52851.197 24/06/05,11:03:11,14,10,1, 12.0,1,1, 21.530, 10518.048, 390.065, 52852.580 24/06/05,11:03:11,15,10,1, 12.0,1,1, 21.530, 10518.496, 390.798, 52852.178 24/06/05,11:03:11,16,10,1, 12.0,1,1, 21.530, 10517.517, 389.091, 52851.624 24/06/05,11:03:11,17,10,1, 12.0,1,1, 21.530, 10518.497, 390.534, 52852.509 24/06/05,11:03:11,18,10,1, 12.0,1,1, 21.530, 10517.735, 389.994, 52851.290 24/06/05,11:03:11,19,10,1, 12.0,1,1, 21.530, 10517.345, 389.229, 52851.670 24/06/05,11:03:12,00,10,1, 11.9,1,1, 21.532, 10517.339, 389.229, 52851.670 24/06/05,11:03:12,01,10,1, 11.9,1,1, 21.532, 10518.315, 390.288, 52852.391 24/06/05,11:03:12,02,10,1, 11.9,1,1, 21.532, 10518.501, 390.444, 52852.029 24/06/05,11:03:12,03,10,1, 11.9,1,1, 21.532, 10517.232, 388.967, 52851.052 24/06/05,11:03:12,04,10,1, 11.9,1,1, 21.532, 10518.290, 390.735, 52852.671 24/06/05,11:03:12,05,10,1, 11.9,1,1, 21.532, 10517.622, 389.711, 52850.908 24/06/05,11:03:12,06,10,1, 11.9,1,1, 21.532, 10517.235, 389.468, 52851.623 24/06/05,11:03:12,07,10,1, 11.9,1,1, 21.532, 10518.585, 391.132, 52852.799 24/06/05,11:03:12,08,10,1, 11.9,1,1, 21.532, 10517.393, 389.258, 52850.937 24/06/05,11:03:12,09,10,1, 11.9,1,1, 21.532, 10518.126, 390.296, 52852.640 24/06/05,11:03:12,10,10,1, 11.9,1,1, 21.532, 10518.589, 390.605, 52852.230 24/06/05,11:03:12,11,10,1, 11.9,1,1, 21.532, 10517.234, 388.945, 52850.923 24/06/05,11:03:12,12,10,1, 11.9,1,1, 21.532, 10518.341, 390.764, 52852.771 24/06/05,11:03:12,13,10,1, 11.9,1,1, 21.532, 10517.638, 389.767, 52850.990 24/06/05,11:03:12,14,10,1, 11.9,1,1, 21.532, 10517.141, 389.335, 52851.456 24/06/05,11:03:12,15,10,1, 11.9,1,1, 21.532, 10518.495, 391.088, 52852.781 24/06/05,11:03:12,16,10,1, 11.9,1,1, 21.532, 10517.446, 389.268, 52850.936 24/06/05,11:03:12,17,10,1, 11.9,1,1, 21.532, 10518.103, 390.317, 52852.634 24/06/05,11:03:12,18,10,1, 11.9,1,1, 21.532, 10518.676, 390.677, 52852.212 24/06/05,11:03:12,19,10,1, 11.9,1,1, 21.532, 10517.260, 388.951, 52850.874 24/06/05,11:03:13,00,10,1, 11.9,1,1, 21.535, 10517.255, 388.951, 52850.874 24/06/05,11:03:13,01,10,1, 11.9,1,1, 21.535, 10517.612, 389.975, 52852.138 24/06/05,11:03:13,02,10,1, 11.9,1,1, 21.535, 10518.753, 390.971, 52852.626 24/06/05,11:03:13,03,10,1, 11.9,1,1, 21.535, 10517.412, 389.088, 52850.961 24/06/05,11:03:13,04,10,1, 11.9,1,1, 21.535, 10518.302, 390.565, 52852.768 24/06/05,11:03:13,05,10,1, 11.9,1,1, 21.535, 10518.181, 390.133, 52851.464 24/06/05,11:03:13,06,10,1, 11.9,1,1, 21.535, 10517.047, 389.105, 52850.998 24/06/05,11:03:13,07,10,1, 11.9,1,1, 21.535, 10518.314, 390.888, 52852.561 24/06/05,11:03:13,08,10,1, 11.9,1,1, 21.535, 10517.464, 389.518, 52850.859 24/06/05,11:03:13,09,10,1, 11.9,1,1, 21.535, 10517.535, 389.864, 52852.096 24/06/05,11:03:13,10,10,1, 11.9,1,1, 21.535, 10518.705, 390.967, 52852.789 24/06/05,11:03:13,11,10,1, 11.9,1,1, 21.535, 10517.430, 389.198, 52851.063 24/06/05,11:03:13,12,10,1, 11.9,1,1, 21.535, 10518.311, 390.507, 52852.816 24/06/05,11:03:13,13,10,1, 11.9,1,1, 21.535, 10518.188, 390.255, 52851.710 24/06/05,11:03:13,14,10,1, 11.9,1,1, 21.535, 10517.031, 389.039, 52850.909 24/06/05,11:03:13,15,10,1, 11.9,1,1, 21.535, 10518.296, 390.882, 52852.625 24/06/05,11:03:13,16,10,1, 11.9,1,1, 21.535, 10517.468, 389.605, 52850.909 24/06/05,11:03:13,17,10,1, 11.9,1,1, 21.535, 10517.431, 389.692, 52851.890 24/06/05,11:03:13,18,10,1, 11.9,1,1, 21.535, 10518.755, 391.024, 52852.775 24/06/05,11:03:13,19,10,1, 11.9,1,1, 21.535, 10517.419, 389.148, 52850.897 24/06/05,11:03:14,00,10,1, 11.9,1,1, 21.532, 10517.414, 389.148, 52850.897 24/06/05,11:03:14,01,10,1, 11.9,1,1, 21.532, 10517.039, 389.297, 52851.211 24/06/05,11:03:14,02,10,1, 11.9,1,1, 21.532, 10518.477, 391.079, 52852.732 24/06/05,11:03:14,03,10,1, 11.9,1,1, 21.532, 10517.384, 389.354, 52850.919 24/06/05,11:03:14,04,10,1, 11.9,1,1, 21.532, 10517.973, 390.228, 52852.484 24/06/05,11:03:14,05,10,1, 11.9,1,1, 21.532, 10518.697, 390.767, 52852.402 24/06/05,11:03:14,06,10,1, 11.9,1,1, 21.532, 10517.227, 388.964, 52850.830 24/06/05,11:03:14,07,10,1, 11.9,1,1, 21.532, 10518.384, 390.751, 52852.678 24/06/05,11:03:14,08,10,1, 11.9,1,1, 21.532, 10517.764, 389.841, 52851.054 24/06/05,11:03:14,09,10,1, 11.9,1,1, 21.532, 10517.054, 389.252, 52851.176 24/06/05,11:03:14,10,10,1, 11.9,1,1, 21.532, 10518.466, 391.058, 52852.610 24/06/05,11:03:14,11,10,1, 11.9,1,1, 21.532, 10517.421, 389.319, 52850.836 24/06/05,11:03:14,12,10,1, 11.9,1,1, 21.532, 10517.965, 390.225, 52852.637 24/06/05,11:03:14,13,10,1, 11.9,1,1, 21.532, 10518.621, 390.783, 52852.426 24/06/05,11:03:14,14,10,1, 11.9,1,1, 21.532, 10517.272, 388.967, 52850.897 24/06/05,11:03:14,15,10,1, 11.9,1,1, 21.532, 10518.330, 390.715, 52852.697 24/06/05,11:03:14,16,10,1, 11.9,1,1, 21.532, 10517.785, 389.846, 52850.994 24/06/05,11:03:14,17,10,1, 11.9,1,1, 21.532, 10517.033, 389.283, 52851.156 24/06/05,11:03:14,18,10,1, 11.9,1,1, 21.532, 10518.422, 391.022, 52852.703 24/06/05,11:03:14,19,10,1, 11.9,1,1, 21.532, 10517.369, 389.387, 52850.918 24/06/05,11:03:15,00,10,1, 11.9,1,1, 21.530, 10517.364, 389.387, 52850.918 24/06/05,11:03:15,01,10,1, 11.9,1,1, 21.530, 10516.967, 389.016, 52850.889 24/06/05,11:03:15,02,10,1, 11.9,1,1, 21.530, 10518.274, 390.925, 52852.672 24/06/05,11:03:15,03,10,1, 11.9,1,1, 21.530, 10517.420, 389.530, 52850.764 24/06/05,11:03:15,04,10,1, 11.9,1,1, 21.530, 10517.484, 389.780, 52851.944 24/06/05,11:03:15,05,10,1, 11.9,1,1, 21.530, 10518.685, 391.027, 52852.780 24/06/05,11:03:15,06,10,1, 11.9,1,1, 21.530, 10517.417, 389.250, 52850.993 24/06/05,11:03:15,07,10,1, 11.9,1,1, 21.530, 10518.222, 390.469, 52852.823 24/06/05,11:03:15,08,10,1, 11.9,1,1, 21.530, 10518.340, 390.330, 52851.776 24/06/05,11:03:15,09,10,1, 11.9,1,1, 21.530, 10517.041, 389.057, 52850.949 24/06/05,11:03:15,10,10,1, 11.9,1,1, 21.530, 10518.263, 390.835, 52852.584 24/06/05,11:03:15,11,10,1, 11.9,1,1, 21.530, 10517.436, 389.592, 52850.859 24/06/05,11:03:15,12,10,1, 11.9,1,1, 21.530, 10517.384, 389.759, 52851.833 24/06/05,11:03:15,13,10,1, 11.9,1,1, 21.530, 10518.624, 391.015, 52852.675 24/06/05,11:03:15,14,10,1, 11.9,1,1, 21.530, 10517.465, 389.223, 52851.113 24/06/05,11:03:15,15,10,1, 11.9,1,1, 21.530, 10518.197, 390.397, 52852.807 24/06/05,11:03:15,16,10,1, 11.9,1,1, 21.530, 10518.344, 390.422, 52851.879 24/06/05,11:03:15,17,10,1, 11.9,1,1, 21.530, 10517.031, 388.979, 52850.881 24/06/05,11:03:15,18,10,1, 11.9,1,1, 21.530, 10518.344, 390.879, 52852.724 24/06/05,11:03:15,19,10,1, 11.9,1,1, 21.530, 10517.472, 389.630, 52850.865 24/06/05,11:03:16,00,10,1, 12.0,1,1, 21.537, 10517.464, 389.630, 52850.865 24/06/05,11:03:16,01,10,1, 12.0,1,1, 21.537, 10517.251, 389.079, 52850.874 24/06/05,11:03:16,02,10,1, 12.0,1,1, 21.537, 10518.316, 390.689, 52852.720 24/06/05,11:03:16,03,10,1, 12.0,1,1, 21.537, 10517.747, 389.958, 52851.013 24/06/05,11:03:16,04,10,1, 12.0,1,1, 21.537, 10516.992, 389.323, 52851.188 24/06/05,11:03:16,05,10,1, 12.0,1,1, 21.537, 10518.483, 391.099, 52852.708 24/06/05,11:03:16,06,10,1, 12.0,1,1, 21.537, 10517.359, 389.369, 52850.828 24/06/05,11:03:16,07,10,1, 12.0,1,1, 21.537, 10517.934, 390.239, 52852.503 24/06/05,11:03:16,08,10,1, 12.0,1,1, 21.537, 10518.656, 390.823, 52852.448 24/06/05,11:03:16,09,10,1, 12.0,1,1, 21.537, 10517.237, 388.976, 52850.819 24/06/05,11:03:16,10,10,1, 12.0,1,1, 21.537, 10518.324, 390.709, 52852.724 24/06/05,11:03:16,11,10,1, 12.0,1,1, 21.537, 10517.739, 389.863, 52851.062 24/06/05,11:03:16,12,10,1, 12.0,1,1, 21.537, 10516.993, 389.290, 52851.178 24/06/05,11:03:16,13,10,1, 12.0,1,1, 21.537, 10518.416, 391.151, 52852.674 24/06/05,11:03:16,14,10,1, 12.0,1,1, 21.537, 10517.353, 389.371, 52850.842 24/06/05,11:03:16,15,10,1, 12.0,1,1, 21.537, 10517.908, 390.266, 52852.593 24/06/05,11:03:16,16,10,1, 12.0,1,1, 21.537, 10518.635, 390.849, 52852.480 24/06/05,11:03:16,17,10,1, 12.0,1,1, 21.537, 10517.248, 388.995, 52850.803 24/06/05,11:03:16,18,10,1, 12.0,1,1, 21.537, 10518.402, 390.746, 52852.769 24/06/05,11:03:16,19,10,1, 12.0,1,1, 21.537, 10517.840, 389.907, 52851.106 24/06/05,11:03:17,00,10,1, 11.9,1,1, 21.532, 10517.839, 389.907, 52851.106 24/06/05,11:03:17,01,10,1, 11.9,1,1, 21.532, 10517.313, 389.152, 52850.907 24/06/05,11:03:17,02,10,1, 11.9,1,1, 21.532, 10518.286, 390.597, 52852.809 24/06/05,11:03:17,03,10,1, 11.9,1,1, 21.532, 10518.142, 390.286, 52851.474 24/06/05,11:03:17,04,10,1, 11.9,1,1, 21.532, 10516.968, 389.052, 52850.785 24/06/05,11:03:17,05,10,1, 11.9,1,1, 21.532, 10518.244, 391.026, 52852.565 24/06/05,11:03:17,06,10,1, 11.9,1,1, 21.532, 10517.353, 389.545, 52850.723 24/06/05,11:03:17,07,10,1, 11.9,1,1, 21.532, 10517.465, 389.838, 52852.035 24/06/05,11:03:17,08,10,1, 11.9,1,1, 21.532, 10518.727, 391.066, 52852.611 24/06/05,11:03:17,09,10,1, 11.9,1,1, 21.532, 10517.333, 389.117, 52850.824 24/06/05,11:03:17,10,10,1, 11.9,1,1, 21.532, 10518.309, 390.620, 52852.851 24/06/05,11:03:17,11,10,1, 11.9,1,1, 21.532, 10518.176, 390.244, 52851.588 24/06/05,11:03:17,12,10,1, 11.9,1,1, 21.532, 10516.974, 389.112, 52850.830 24/06/05,11:03:17,13,10,1, 11.9,1,1, 21.532, 10518.281, 390.981, 52852.591 24/06/05,11:03:17,14,10,1, 11.9,1,1, 21.532, 10517.374, 389.575, 52850.723 24/06/05,11:03:17,15,10,1, 11.9,1,1, 21.532, 10517.430, 389.924, 52852.060 24/06/05,11:03:17,16,10,1, 11.9,1,1, 21.532, 10518.567, 391.082, 52852.682 24/06/05,11:03:17,17,10,1, 11.9,1,1, 21.532, 10517.353, 389.210, 52850.933 24/06/05,11:03:17,18,10,1, 11.9,1,1, 21.532, 10518.253, 390.568, 52852.848 24/06/05,11:03:17,19,10,1, 11.9,1,1, 21.532, 10518.229, 390.343, 52851.576 24/06/05,11:03:18,00,10,1, 11.9,1,1, 21.534, 10518.223, 390.343, 52851.576 24/06/05,11:03:18,01,10,1, 11.9,1,1, 21.534, 10517.384, 389.352, 52850.937 24/06/05,11:03:18,02,10,1, 11.9,1,1, 21.534, 10518.133, 390.473, 52852.790 24/06/05,11:03:18,03,10,1, 11.9,1,1, 21.534, 10518.506, 390.611, 52852.000 24/06/05,11:03:18,04,10,1, 11.9,1,1, 21.534, 10517.114, 389.047, 52850.785 24/06/05,11:03:18,05,10,1, 11.9,1,1, 21.534, 10518.269, 390.880, 52852.737 24/06/05,11:03:18,06,10,1, 11.9,1,1, 21.534, 10517.569, 389.766, 52850.868 24/06/05,11:03:18,07,10,1, 11.9,1,1, 21.534, 10517.109, 389.573, 52851.552 24/06/05,11:03:18,08,10,1, 11.9,1,1, 21.534, 10518.498, 391.105, 52852.756 24/06/05,11:03:18,09,10,1, 11.9,1,1, 21.534, 10517.389, 389.308, 52850.880 24/06/05,11:03:18,10,10,1, 11.9,1,1, 21.534, 10518.101, 390.445, 52852.852 24/06/05,11:03:18,11,10,1, 11.9,1,1, 21.534, 10518.513, 390.635, 52852.150 24/06/05,11:03:18,12,10,1, 11.9,1,1, 21.534, 10517.121, 389.102, 52850.920 24/06/05,11:03:18,13,10,1, 11.9,1,1, 21.534, 10518.293, 390.848, 52852.712 24/06/05,11:03:18,14,10,1, 11.9,1,1, 21.534, 10517.516, 389.782, 52850.799 24/06/05,11:03:18,15,10,1, 11.9,1,1, 21.534, 10517.088, 389.519, 52851.410 24/06/05,11:03:18,16,10,1, 11.9,1,1, 21.534, 10518.518, 391.094, 52852.730 24/06/05,11:03:18,17,10,1, 11.9,1,1, 21.534, 10517.341, 389.406, 52850.899 24/06/05,11:03:18,18,10,1, 11.9,1,1, 21.534, 10518.029, 390.369, 52852.668 24/06/05,11:03:18,19,10,1, 11.9,1,1, 21.534, 10518.572, 390.695, 52852.325 24/06/05,11:03:19,00,09,1, 11.9,1,1, 21.535, 10518.565, 390.695, 52852.325 24/06/05,11:03:19,01,09,1, 11.9,1,1, 21.535, 10517.323, 389.469, 52850.744 24/06/05,11:03:19,02,09,1, 11.9,1,1, 21.535, 10517.803, 390.199, 52852.430 24/06/05,11:03:19,03,09,1, 11.9,1,1, 21.535, 10518.640, 390.906, 52852.451 24/06/05,11:03:19,04,09,1, 11.9,1,1, 21.535, 10517.237, 389.076, 52850.897 24/06/05,11:03:19,05,09,1, 11.9,1,1, 21.535, 10518.323, 390.788, 52852.781 24/06/05,11:03:19,06,09,1, 11.9,1,1, 21.535, 10517.839, 389.996, 52851.003 24/06/05,11:03:19,07,09,1, 11.9,1,1, 21.535, 10516.953, 389.334, 52851.033 24/06/05,11:03:19,08,09,1, 11.9,1,1, 21.535, 10518.309, 391.095, 52852.620 24/06/05,11:03:19,09,09,1, 11.9,1,1, 21.535, 10517.289, 389.453, 52850.802 24/06/05,11:03:19,10,09,1, 11.9,1,1, 21.535, 10517.787, 390.191, 52852.368 24/06/05,11:03:19,11,09,1, 11.9,1,1, 21.535, 10518.600, 390.907, 52852.447 24/06/05,11:03:19,12,09,1, 11.9,1,1, 21.535, 10517.288, 389.122, 52850.902 24/06/05,11:03:19,13,09,1, 11.9,1,1, 21.535, 10518.268, 390.658, 52852.675 24/06/05,11:03:19,14,09,1, 11.9,1,1, 21.535, 10517.884, 390.072, 52851.216 24/06/05,11:03:19,15,09,1, 11.9,1,1, 21.535, 10516.953, 389.312, 52851.085 24/06/05,11:03:19,16,09,1, 11.9,1,1, 21.535, 10518.307, 391.039, 52852.606 24/06/05,11:03:19,17,09,1, 11.9,1,1, 21.535, 10517.305, 389.555, 52850.843 24/06/05,11:03:19,18,09,1, 11.9,1,1, 21.535, 10517.747, 390.099, 52852.298 24/06/05,11:03:19,19,09,1, 11.9,1,1, 21.535, 10518.598, 390.961, 52852.446 24/06/05,11:03:20,00,09,1, 11.9,1,1, 21.533, 10518.590, 390.961, 52852.446 24/06/05,11:03:20,01,09,1, 11.9,1,1, 21.533, 10517.345, 389.608, 52850.702 24/06/05,11:03:20,02,09,1, 11.9,1,1, 21.533, 10517.462, 390.004, 52852.006 24/06/05,11:03:20,03,09,1, 11.9,1,1, 21.533, 10518.592, 391.146, 52852.592 24/06/05,11:03:20,04,09,1, 11.9,1,1, 21.533, 10517.340, 389.216, 52850.917 24/06/05,11:03:20,05,09,1, 11.9,1,1, 21.533, 10518.280, 390.712, 52852.764 24/06/05,11:03:20,06,09,1, 11.9,1,1, 21.533, 10518.136, 390.284, 52851.550 24/06/05,11:03:20,07,09,1, 11.9,1,1, 21.533, 10516.971, 389.176, 52850.909 24/06/05,11:03:20,08,09,1, 11.9,1,1, 21.533, 10518.220, 391.074, 52852.576 24/06/05,11:03:20,09,09,1, 11.9,1,1, 21.533, 10517.342, 389.609, 52850.731 24/06/05,11:03:20,10,09,1, 11.9,1,1, 21.533, 10517.437, 389.981, 52851.990 24/06/05,11:03:20,11,09,1, 11.9,1,1, 21.533, 10518.586, 391.088, 52852.575 24/06/05,11:03:20,12,09,1, 11.9,1,1, 21.533, 10517.368, 389.293, 52850.970 24/06/05,11:03:20,13,09,1, 11.9,1,1, 21.533, 10518.164, 390.591, 52852.706 24/06/05,11:03:20,14,09,1, 11.9,1,1, 21.533, 10518.111, 390.306, 52851.511 24/06/05,11:03:20,15,09,1, 11.9,1,1, 21.533, 10516.939, 389.148, 52850.859 24/06/05,11:03:20,16,09,1, 11.9,1,1, 21.533, 10518.186, 391.027, 52852.590 24/06/05,11:03:20,17,09,1, 11.9,1,1, 21.533, 10517.300, 389.666, 52850.748 24/06/05,11:03:20,18,09,1, 11.9,1,1, 21.533, 10517.393, 389.914, 52851.966 24/06/05,11:03:20,19,09,1, 11.9,1,1, 21.533, 10518.574, 391.087, 52852.556 24/06/05,11:03:21,00,08,1, 11.9,1,1, 21.536, 10518.574, 391.087, 52852.556 24/06/05,11:03:21,01,08,1, 11.9,1,1, 21.536, 10517.387, 389.764, 52850.714 24/06/05,11:03:21,02,08,1, 11.9,1,1, 21.536, 10517.218, 389.753, 52851.757 24/06/05,11:03:21,03,08,1, 11.9,1,1, 21.536, 10518.485, 391.225, 52852.730 24/06/05,11:03:21,04,08,1, 11.9,1,1, 21.536, 10517.284, 389.315, 52850.862 24/06/05,11:03:21,05,08,1, 11.9,1,1, 21.536, 10518.141, 390.571, 52852.750 24/06/05,11:03:21,06,08,1, 11.9,1,1, 21.536, 10518.334, 390.611, 52851.865 24/06/05,11:03:21,07,08,1, 11.9,1,1, 21.536, 10517.000, 389.118, 52850.815 24/06/05,11:03:21,08,08,1, 11.9,1,1, 21.536, 10518.252, 390.981, 52852.694 24/06/05,11:03:21,09,08,1, 11.9,1,1, 21.536, 10517.385, 389.724, 52850.748 24/06/05,11:03:21,10,08,1, 11.9,1,1, 21.536, 10517.180, 389.736, 52851.604 24/06/05,11:03:21,11,08,1, 11.9,1,1, 21.536, 10518.490, 391.134, 52852.658 24/06/05,11:03:21,12,08,1, 11.9,1,1, 21.536, 10517.323, 389.373, 52850.955 24/06/05,11:03:21,13,08,1, 11.9,1,1, 21.536, 10518.105, 390.578, 52852.850 24/06/05,11:03:21,14,08,1, 11.9,1,1, 21.536, 10518.374, 390.546, 52851.862 24/06/05,11:03:21,15,08,1, 11.9,1,1, 21.536, 10516.996, 389.151, 52850.865 24/06/05,11:03:21,16,08,1, 11.9,1,1, 21.536, 10518.160, 390.956, 52852.641 24/06/05,11:03:21,17,08,1, 11.9,1,1, 21.536, 10517.434, 389.777, 52850.745 24/06/05,11:03:21,18,08,1, 11.9,1,1, 21.536, 10517.165, 389.744, 52851.630 24/06/05,11:03:21,19,08,1, 11.9,1,1, 21.536, 10518.501, 391.171, 52852.675 24/06/05,11:03:22,00,08,1, 11.9,1,1, 21.536, 10518.498, 391.171, 52852.675 24/06/05,11:03:22,01,08,1, 11.9,1,1, 21.536, 10517.518, 389.922, 52850.804 24/06/05,11:03:22,02,08,1, 11.9,1,1, 21.536, 10517.016, 389.521, 52851.249 24/06/05,11:03:22,03,08,1, 11.9,1,1, 21.536, 10518.417, 391.270, 52852.626 24/06/05,11:03:22,04,08,1, 11.9,1,1, 21.536, 10517.263, 389.425, 52850.843 24/06/05,11:03:22,05,08,1, 11.9,1,1, 21.536, 10517.967, 390.444, 52852.712 24/06/05,11:03:22,06,08,1, 11.9,1,1, 21.536, 10518.469, 390.837, 52852.247 24/06/05,11:03:22,07,08,1, 11.9,1,1, 21.536, 10517.061, 389.097, 52850.742 24/06/05,11:03:22,08,08,1, 11.9,1,1, 21.536, 10518.208, 390.920, 52852.734 24/06/05,11:03:22,09,08,1, 11.9,1,1, 21.536, 10517.512, 389.924, 52850.884 24/06/05,11:03:22,10,08,1, 11.9,1,1, 21.536, 10516.947, 389.559, 52851.271 24/06/05,11:03:22,11,08,1, 11.9,1,1, 21.536, 10518.372, 391.201, 52852.645 24/06/05,11:03:22,12,08,1, 11.9,1,1, 21.536, 10517.264, 389.472, 52850.896 24/06/05,11:03:22,13,08,1, 11.9,1,1, 21.536, 10517.904, 390.522, 52852.645 24/06/05,11:03:22,14,08,1, 11.9,1,1, 21.536, 10518.544, 390.744, 52852.078 24/06/05,11:03:22,15,08,1, 11.9,1,1, 21.536, 10517.108, 389.114, 52850.769 24/06/05,11:03:22,16,08,1, 11.9,1,1, 21.536, 10518.235, 390.916, 52852.636 24/06/05,11:03:22,17,08,1, 11.9,1,1, 21.536, 10517.553, 389.894, 52850.904 24/06/05,11:03:22,18,08,1, 11.9,1,1, 21.536, 10516.976, 389.542, 52851.370 24/06/05,11:03:22,19,08,1, 11.9,1,1, 21.536, 10518.362, 391.225, 52852.621 24/06/05,11:03:23,00,10,1, 11.9,1,1, 21.535, 10518.357, 391.225, 52852.621 24/06/05,11:03:23,01,10,1, 11.9,1,1, 21.535, 10517.722, 390.153, 52851.053 24/06/05,11:03:23,02,10,1, 11.9,1,1, 21.535, 10516.896, 389.339, 52851.000 24/06/05,11:03:23,03,10,1, 11.9,1,1, 21.535, 10518.298, 391.228, 52852.640 24/06/05,11:03:23,04,10,1, 11.9,1,1, 21.535, 10517.311, 389.571, 52850.809 24/06/05,11:03:23,05,10,1, 11.9,1,1, 21.535, 10517.712, 390.253, 52852.464 24/06/05,11:03:23,06,10,1, 11.9,1,1, 21.535, 10518.593, 391.030, 52852.483 24/06/05,11:03:23,07,10,1, 11.9,1,1, 21.535, 10517.138, 389.147, 52850.877 24/06/05,11:03:23,08,10,1, 11.9,1,1, 21.535, 10518.177, 390.875, 52852.820 24/06/05,11:03:23,09,10,1, 11.9,1,1, 21.535, 10517.783, 390.118, 52851.117 24/06/05,11:03:23,10,10,1, 11.9,1,1, 21.535, 10516.902, 389.341, 52851.073 24/06/05,11:03:23,11,10,1, 11.9,1,1, 21.535, 10518.272, 391.265, 52852.665 24/06/05,11:03:23,12,10,1, 11.9,1,1, 21.535, 10517.249, 389.504, 52850.796 24/06/05,11:03:23,13,10,1, 11.9,1,1, 21.535, 10517.775, 390.279, 52852.447 24/06/05,11:03:23,14,10,1, 11.9,1,1, 21.535, 10518.595, 391.098, 52852.563 24/06/05,11:03:23,15,10,1, 11.9,1,1, 21.535, 10517.181, 389.129, 52850.821 24/06/05,11:03:23,16,10,1, 11.9,1,1, 21.535, 10518.169, 390.819, 52852.742 24/06/05,11:03:23,17,10,1, 11.9,1,1, 21.535, 10517.697, 390.115, 52851.134 24/06/05,11:03:23,18,10,1, 11.9,1,1, 21.535, 10516.903, 389.381, 52851.068 24/06/05,11:03:23,19,10,1, 11.9,1,1, 21.535, 10518.290, 391.241, 52852.698 24/06/05,11:03:24,00,10,1, 11.9,1,1, 21.534, 10518.290, 391.241, 52852.698 24/06/05,11:03:24,01,10,1, 11.9,1,1, 21.534, 10517.932, 390.271, 52851.289 24/06/05,11:03:24,02,10,1, 11.9,1,1, 21.534, 10516.849, 389.365, 52850.928 24/06/05,11:03:24,03,10,1, 11.9,1,1, 21.534, 10518.212, 391.136, 52852.452 24/06/05,11:03:24,04,10,1, 11.9,1,1, 21.534, 10517.249, 389.658, 52850.745 24/06/05,11:03:24,05,10,1, 11.9,1,1, 21.534, 10517.477, 390.151, 52852.192 24/06/05,11:03:24,06,10,1, 11.9,1,1, 21.534, 10518.541, 391.098, 52852.600 24/06/05,11:03:24,07,10,1, 11.9,1,1, 21.534, 10517.211, 389.284, 52850.922 24/06/05,11:03:24,08,10,1, 11.9,1,1, 21.534, 10518.167, 390.716, 52852.670 24/06/05,11:03:24,09,10,1, 11.9,1,1, 21.534, 10517.965, 390.344, 52851.414 24/06/05,11:03:24,10,10,1, 11.9,1,1, 21.534, 10516.849, 389.287, 52850.940 24/06/05,11:03:24,11,10,1, 11.9,1,1, 21.534, 10518.229, 391.172, 52852.621 24/06/05,11:03:24,12,10,1, 11.9,1,1, 21.534, 10517.278, 389.749, 52850.870 24/06/05,11:03:24,13,10,1, 11.9,1,1, 21.534, 10517.460, 390.104, 52852.125 24/06/05,11:03:24,14,10,1, 11.9,1,1, 21.534, 10518.611, 391.194, 52852.681 24/06/05,11:03:24,15,10,1, 11.9,1,1, 21.534, 10517.240, 389.285, 52850.986 24/06/05,11:03:24,16,10,1, 11.9,1,1, 21.534, 10518.128, 390.743, 52852.691 24/06/05,11:03:24,17,10,1, 11.9,1,1, 21.534, 10518.015, 390.376, 52851.480 24/06/05,11:03:24,18,10,1, 11.9,1,1, 21.534, 10516.879, 389.234, 52850.951 24/06/05,11:03:24,19,10,1, 11.9,1,1, 21.534, 10518.178, 391.177, 52852.638 24/06/05,11:03:25,00,10,1, 11.9,1,1, 21.533, 10518.173, 391.177, 52852.638 24/06/05,11:03:25,01,10,1, 11.9,1,1, 21.533, 10518.100, 390.479, 52851.580 24/06/05,11:03:25,02,10,1, 11.9,1,1, 21.533, 10516.940, 389.228, 52850.900 24/06/05,11:03:25,03,10,1, 11.9,1,1, 21.533, 10518.120, 391.157, 52852.618 24/06/05,11:03:25,04,10,1, 11.9,1,1, 21.533, 10517.278, 389.728, 52850.714 24/06/05,11:03:25,05,10,1, 11.9,1,1, 21.533, 10517.280, 390.012, 52851.857 24/06/05,11:03:25,06,10,1, 11.9,1,1, 21.533, 10518.506, 391.204, 52852.678 24/06/05,11:03:25,07,10,1, 11.9,1,1, 21.533, 10517.262, 389.319, 52850.937 24/06/05,11:03:25,08,10,1, 11.9,1,1, 21.533, 10518.169, 390.729, 52852.845 24/06/05,11:03:25,09,10,1, 11.9,1,1, 21.533, 10518.098, 390.437, 52851.614 24/06/05,11:03:25,10,10,1, 11.9,1,1, 21.533, 10516.885, 389.255, 52850.809 24/06/05,11:03:25,11,10,1, 11.9,1,1, 21.533, 10518.117, 391.040, 52852.589 24/06/05,11:03:25,12,10,1, 11.9,1,1, 21.533, 10517.207, 389.736, 52850.897 24/06/05,11:03:25,13,10,1, 11.9,1,1, 21.533, 10517.290, 389.986, 52851.934 24/06/05,11:03:25,14,10,1, 11.9,1,1, 21.533, 10518.465, 391.182, 52852.667 24/06/05,11:03:25,15,10,1, 11.9,1,1, 21.533, 10517.268, 389.378, 52850.912 24/06/05,11:03:25,16,10,1, 11.9,1,1, 21.533, 10518.132, 390.705, 52852.838 24/06/05,11:03:25,17,10,1, 11.9,1,1, 21.533, 10518.154, 390.444, 52851.698 24/06/05,11:03:25,18,10,1, 11.9,1,1, 21.533, 10516.881, 389.268, 52850.917 24/06/05,11:03:25,19,10,1, 11.9,1,1, 21.533, 10518.090, 391.043, 52852.607 24/06/05,11:03:26,00,10,1, 11.9,1,1, 21.538, 10518.090, 391.043, 52852.607 24/06/05,11:03:26,01,10,1, 11.9,1,1, 21.538, 10518.256, 390.674, 52851.874 24/06/05,11:03:26,02,10,1, 11.9,1,1, 21.538, 10516.919, 389.158, 52850.744 24/06/05,11:03:26,03,10,1, 11.9,1,1, 21.538, 10518.175, 391.060, 52852.644 24/06/05,11:03:26,04,10,1, 11.9,1,1, 21.538, 10517.356, 389.877, 52850.812 24/06/05,11:03:26,05,10,1, 11.9,1,1, 21.538, 10517.082, 389.761, 52851.669 24/06/05,11:03:26,06,10,1, 11.9,1,1, 21.538, 10518.439, 391.324, 52852.741 24/06/05,11:03:26,07,10,1, 11.9,1,1, 21.538, 10517.190, 389.420, 52850.831 24/06/05,11:03:26,08,10,1, 11.9,1,1, 21.538, 10518.011, 390.604, 52852.758 24/06/05,11:03:26,09,10,1, 11.9,1,1, 21.538, 10518.322, 390.692, 52852.047 24/06/05,11:03:26,10,10,1, 11.9,1,1, 21.538, 10516.877, 389.088, 52850.786 24/06/05,11:03:26,11,10,1, 11.9,1,1, 21.538, 10518.083, 391.059, 52852.633 24/06/05,11:03:26,12,10,1, 11.9,1,1, 21.538, 10517.322, 389.825, 52850.811 24/06/05,11:03:26,13,10,1, 11.9,1,1, 21.538, 10517.029, 389.773, 52851.640 24/06/05,11:03:26,14,10,1, 11.9,1,1, 21.538, 10518.420, 391.322, 52852.769 24/06/05,11:03:26,15,10,1, 11.9,1,1, 21.538, 10517.213, 389.415, 52850.886 24/06/05,11:03:26,16,10,1, 11.9,1,1, 21.538, 10518.037, 390.639, 52852.791 24/06/05,11:03:26,17,10,1, 11.9,1,1, 21.538, 10518.276, 390.710, 52851.981 24/06/05,11:03:26,18,10,1, 11.9,1,1, 21.538, 10516.958, 389.128, 52850.760 24/06/05,11:03:26,19,10,1, 11.9,1,1, 21.538, 10518.131, 391.086, 52852.640 24/06/05,11:03:27,00,09,1, 11.9,1,1, 21.533, 10518.123, 391.086, 52852.640 24/06/05,11:03:27,01,09,1, 11.9,1,1, 21.533, 10518.430, 390.812, 52852.102 24/06/05,11:03:27,02,09,1, 11.9,1,1, 21.533, 10516.999, 389.211, 52850.898 24/06/05,11:03:27,03,09,1, 11.9,1,1, 21.533, 10518.107, 390.922, 52852.675 24/06/05,11:03:27,04,09,1, 11.9,1,1, 21.533, 10517.491, 389.931, 52850.926 24/06/05,11:03:27,05,09,1, 11.9,1,1, 21.533, 10516.909, 389.647, 52851.389 24/06/05,11:03:27,06,09,1, 11.9,1,1, 21.533, 10518.312, 391.225, 52852.616 24/06/05,11:03:27,07,09,1, 11.9,1,1, 21.533, 10517.231, 389.548, 52850.877 24/06/05,11:03:27,08,09,1, 11.9,1,1, 21.533, 10517.836, 390.496, 52852.632 24/06/05,11:03:27,09,09,1, 11.9,1,1, 21.533, 10518.386, 390.853, 52852.083 24/06/05,11:03:27,10,09,1, 11.9,1,1, 21.533, 10517.020, 389.242, 52850.847 24/06/05,11:03:27,11,09,1, 11.9,1,1, 21.533, 10518.098, 390.950, 52852.743 24/06/05,11:03:27,12,09,1, 11.9,1,1, 21.533, 10517.510, 390.056, 52850.922 24/06/05,11:03:27,13,09,1, 11.9,1,1, 21.533, 10516.903, 389.598, 52851.445 24/06/05,11:03:27,14,09,1, 11.9,1,1, 21.533, 10518.284, 391.272, 52852.735 24/06/05,11:03:27,15,09,1, 11.9,1,1, 21.533, 10517.210, 389.597, 52850.870 24/06/05,11:03:27,16,09,1, 11.9,1,1, 21.533, 10517.814, 390.427, 52852.618 24/06/05,11:03:27,17,09,1, 11.9,1,1, 21.533, 10518.432, 390.928, 52852.254 24/06/05,11:03:27,18,09,1, 11.9,1,1, 21.533, 10517.000, 389.239, 52851.002 24/06/05,11:03:27,19,09,1, 11.9,1,1, 21.533, 10518.135, 390.920, 52852.689 24/06/05,11:03:28,00,09,1, 11.9,1,1, 21.536, 10518.131, 390.920, 52852.689 24/06/05,11:03:28,01,09,1, 11.9,1,1, 21.536, 10518.502, 391.110, 52852.461 24/06/05,11:03:28,02,09,1, 11.9,1,1, 21.536, 10517.077, 389.172, 52850.958 24/06/05,11:03:28,03,09,1, 11.9,1,1, 21.536, 10518.159, 390.894, 52852.734 24/06/05,11:03:28,04,09,1, 11.9,1,1, 21.536, 10517.653, 390.111, 52851.071 24/06/05,11:03:28,05,09,1, 11.9,1,1, 21.536, 10516.824, 389.424, 52851.056 24/06/05,11:03:28,06,09,1, 11.9,1,1, 21.536, 10518.258, 391.351, 52852.648 24/06/05,11:03:28,07,09,1, 11.9,1,1, 21.536, 10517.193, 389.621, 52850.842 24/06/05,11:03:28,08,09,1, 11.9,1,1, 21.536, 10517.657, 390.384, 52852.428 24/06/05,11:03:28,09,09,1, 11.9,1,1, 21.536, 10518.541, 391.087, 52852.507 24/06/05,11:03:28,10,09,1, 11.9,1,1, 21.536, 10517.069, 389.211, 52850.869 24/06/05,11:03:28,11,09,1, 11.9,1,1, 21.536, 10518.133, 390.919, 52852.768 24/06/05,11:03:28,12,09,1, 11.9,1,1, 21.536, 10517.670, 390.123, 52851.065 24/06/05,11:03:28,13,09,1, 11.9,1,1, 21.536, 10516.808, 389.437, 52851.082 24/06/05,11:03:28,14,09,1, 11.9,1,1, 21.536, 10518.217, 391.304, 52852.669 24/06/05,11:03:28,15,09,1, 11.9,1,1, 21.536, 10517.145, 389.602, 52850.827 24/06/05,11:03:28,16,09,1, 11.9,1,1, 21.536, 10517.667, 390.353, 52852.456 24/06/05,11:03:28,17,09,1, 11.9,1,1, 21.536, 10518.486, 391.065, 52852.426 24/06/05,11:03:28,18,09,1, 11.9,1,1, 21.536, 10517.137, 389.208, 52850.873 24/06/05,11:03:28,19,09,1, 11.9,1,1, 21.536, 10518.130, 390.904, 52852.687 24/06/05,11:03:29,00,09,1, 11.9,1,1, 21.537, 10518.123, 390.904, 52852.687 24/06/05,11:03:29,01,09,1, 11.9,1,1, 21.537, 10518.496, 391.219, 52852.558 24/06/05,11:03:29,02,09,1, 11.9,1,1, 21.537, 10517.127, 389.382, 52850.869 24/06/05,11:03:29,03,09,1, 11.9,1,1, 21.537, 10518.124, 390.903, 52852.802 24/06/05,11:03:29,04,09,1, 11.9,1,1, 21.537, 10517.853, 390.358, 52851.341 24/06/05,11:03:29,05,09,1, 11.9,1,1, 21.537, 10516.791, 389.409, 52850.934 24/06/05,11:03:29,06,09,1, 11.9,1,1, 21.537, 10518.069, 391.211, 52852.463 24/06/05,11:03:29,07,09,1, 11.9,1,1, 21.537, 10517.190, 389.714, 52850.656 24/06/05,11:03:29,08,09,1, 11.9,1,1, 21.537, 10517.450, 390.216, 52852.211 24/06/05,11:03:29,09,09,1, 11.9,1,1, 21.537, 10518.448, 391.156, 52852.555 24/06/05,11:03:29,10,09,1, 11.9,1,1, 21.537, 10517.192, 389.376, 52850.924 24/06/05,11:03:29,11,09,1, 11.9,1,1, 21.537, 10518.095, 390.837, 52852.767 24/06/05,11:03:29,12,09,1, 11.9,1,1, 21.537, 10517.948, 390.369, 52851.429 24/06/05,11:03:29,13,09,1, 11.9,1,1, 21.537, 10516.813, 389.371, 52850.878 24/06/05,11:03:29,14,09,1, 11.9,1,1, 21.537, 10518.161, 391.160, 52852.600 24/06/05,11:03:29,15,09,1, 11.9,1,1, 21.537, 10517.169, 389.766, 52850.750 24/06/05,11:03:29,16,09,1, 11.9,1,1, 21.537, 10517.374, 390.206, 52852.114 24/06/05,11:03:29,17,09,1, 11.9,1,1, 21.537, 10518.455, 391.177, 52852.607 24/06/05,11:03:29,18,09,1, 11.9,1,1, 21.537, 10517.142, 389.416, 52850.995 24/06/05,11:03:29,19,09,1, 11.9,1,1, 21.537, 10518.075, 390.787, 52852.774 24/06/05,11:03:30,00,08,1, 11.9,1,1, 21.540, 10518.073, 390.787, 52852.774 24/06/05,11:03:30,01,08,1, 11.9,1,1, 21.540, 10518.460, 391.276, 52852.672 24/06/05,11:03:30,02,08,1, 11.9,1,1, 21.540, 10517.207, 389.518, 52850.897 24/06/05,11:03:30,03,08,1, 11.9,1,1, 21.540, 10518.043, 390.697, 52852.746 24/06/05,11:03:30,04,08,1, 11.9,1,1, 21.540, 10518.129, 390.652, 52851.761 24/06/05,11:03:30,05,08,1, 11.9,1,1, 21.540, 10516.891, 389.325, 52850.906 24/06/05,11:03:30,06,08,1, 11.9,1,1, 21.540, 10518.086, 391.125, 52852.612 24/06/05,11:03:30,07,08,1, 11.9,1,1, 21.540, 10517.172, 389.897, 52850.710 24/06/05,11:03:30,08,08,1, 11.9,1,1, 21.540, 10517.173, 389.982, 52851.761 24/06/05,11:03:30,09,08,1, 11.9,1,1, 21.540, 10518.436, 391.300, 52852.698 24/06/05,11:03:30,10,08,1, 11.9,1,1, 21.540, 10517.241, 389.495, 52850.952 24/06/05,11:03:30,11,08,1, 11.9,1,1, 21.540, 10518.003, 390.712, 52852.699 24/06/05,11:03:30,12,08,1, 11.9,1,1, 21.540, 10518.155, 390.653, 52851.710 24/06/05,11:03:30,13,08,1, 11.9,1,1, 21.540, 10516.871, 389.309, 52850.822 24/06/05,11:03:30,14,08,1, 11.9,1,1, 21.540, 10518.088, 391.138, 52852.650 24/06/05,11:03:30,15,08,1, 11.9,1,1, 21.540, 10517.283, 389.923, 52850.844 24/06/05,11:03:30,16,08,1, 11.9,1,1, 21.540, 10517.131, 389.961, 52851.712 24/06/05,11:03:30,17,08,1, 11.9,1,1, 21.540, 10518.442, 391.365, 52852.596 24/06/05,11:03:30,18,08,1, 11.9,1,1, 21.540, 10517.210, 389.484, 52850.996 24/06/05,11:03:30,19,08,1, 11.9,1,1, 21.540, 10518.012, 390.736, 52852.739 24/06/05,11:03:31,00,09,1, 11.8,1,1, 21.540, 10518.006, 390.736, 52852.739 24/06/05,11:03:31,01,09,1, 11.8,1,1, 21.540, 10518.339, 391.385, 52852.664 24/06/05,11:03:31,02,09,1, 11.8,1,1, 21.540, 10517.171, 389.548, 52850.957 24/06/05,11:03:31,03,09,1, 11.8,1,1, 21.540, 10517.867, 390.649, 52852.691 24/06/05,11:03:31,04,09,1, 11.8,1,1, 21.540, 10518.307, 390.962, 52852.084 24/06/05,11:03:31,05,09,1, 11.8,1,1, 21.540, 10516.895, 389.255, 52850.749 24/06/05,11:03:31,06,09,1, 11.8,1,1, 21.540, 10518.056, 391.110, 52852.554 24/06/05,11:03:31,07,09,1, 11.8,1,1, 21.540, 10517.362, 390.056, 52850.813 24/06/05,11:03:31,08,09,1, 11.8,1,1, 21.540, 10516.937, 389.757, 52851.407 24/06/05,11:03:31,09,09,1, 11.8,1,1, 21.540, 10518.327, 391.442, 52852.669 24/06/05,11:03:31,10,09,1, 11.8,1,1, 21.540, 10517.201, 389.567, 52850.805 24/06/05,11:03:31,11,09,1, 11.8,1,1, 21.540, 10517.900, 390.649, 52852.644 24/06/05,11:03:31,12,09,1, 11.8,1,1, 21.540, 10518.362, 390.975, 52852.132 24/06/05,11:03:31,13,09,1, 11.8,1,1, 21.540, 10516.875, 389.260, 52850.828 24/06/05,11:03:31,14,09,1, 11.8,1,1, 21.540, 10518.088, 391.130, 52852.713 24/06/05,11:03:31,15,09,1, 11.8,1,1, 21.540, 10517.389, 390.026, 52850.829 24/06/05,11:03:31,16,09,1, 11.8,1,1, 21.540, 10516.885, 389.747, 52851.343 24/06/05,11:03:31,17,09,1, 11.8,1,1, 21.540, 10518.330, 391.452, 52852.745 24/06/05,11:03:31,18,09,1, 11.8,1,1, 21.540, 10517.134, 389.566, 52850.839 24/06/05,11:03:31,19,09,1, 11.8,1,1, 21.540, 10517.892, 390.660, 52852.655 24/06/05,11:03:32,00,08,1, 11.8,1,1, 21.539, 10517.889, 390.660, 52852.655 24/06/05,11:03:32,01,08,1, 11.8,1,1, 21.539, 10518.194, 391.453, 52852.672 24/06/05,11:03:32,02,08,1, 11.8,1,1, 21.539, 10517.160, 389.605, 52850.709 24/06/05,11:03:32,03,08,1, 11.8,1,1, 21.539, 10517.721, 390.593, 52852.535 24/06/05,11:03:32,04,08,1, 11.8,1,1, 21.539, 10518.502, 391.099, 52852.344 24/06/05,11:03:32,05,08,1, 11.8,1,1, 21.539, 10517.050, 389.310, 52850.843 24/06/05,11:03:32,06,08,1, 11.8,1,1, 21.539, 10518.095, 391.038, 52852.727 24/06/05,11:03:32,07,08,1, 11.8,1,1, 21.539, 10517.517, 390.236, 52850.936 24/06/05,11:03:32,08,08,1, 11.8,1,1, 21.539, 10516.753, 389.585, 52851.127 24/06/05,11:03:32,09,08,1, 11.8,1,1, 21.539, 10518.216, 391.436, 52852.692 24/06/05,11:03:32,10,08,1, 11.8,1,1, 21.539, 10517.116, 389.645, 52850.691 24/06/05,11:03:32,11,08,1, 11.8,1,1, 21.539, 10517.688, 390.569, 52852.486 24/06/05,11:03:32,12,08,1, 11.8,1,1, 21.539, 10518.485, 391.117, 52852.374 24/06/05,11:03:32,13,08,1, 11.8,1,1, 21.539, 10517.053, 389.327, 52850.976 24/06/05,11:03:32,14,08,1, 11.8,1,1, 21.539, 10518.075, 391.025, 52852.697 24/06/05,11:03:32,15,08,1, 11.8,1,1, 21.539, 10517.596, 390.204, 52850.869 24/06/05,11:03:32,16,08,1, 11.8,1,1, 21.539, 10516.862, 389.622, 52851.048 24/06/05,11:03:32,17,08,1, 11.8,1,1, 21.539, 10518.241, 391.401, 52852.611 24/06/05,11:03:32,18,08,1, 11.8,1,1, 21.539, 10517.136, 389.654, 52850.658 24/06/05,11:03:32,19,08,1, 11.8,1,1, 21.539, 10517.716, 390.496, 52852.421 24/06/05,11:03:33,00,09,1, 11.9,1,1, 21.539, 10517.714, 390.496, 52852.421 24/06/05,11:03:33,01,09,1, 11.9,1,1, 21.539, 10518.145, 391.378, 52852.642 24/06/05,11:03:33,02,09,1, 11.9,1,1, 21.539, 10517.130, 389.729, 52850.693 24/06/05,11:03:33,03,09,1, 11.9,1,1, 21.539, 10517.491, 390.384, 52852.267 24/06/05,11:03:33,04,09,1, 11.9,1,1, 21.539, 10518.496, 391.283, 52852.575 24/06/05,11:03:33,05,09,1, 11.9,1,1, 21.539, 10517.127, 389.424, 52850.828 24/06/05,11:03:33,06,09,1, 11.9,1,1, 21.539, 10518.121, 390.982, 52852.711 24/06/05,11:03:33,07,09,1, 11.9,1,1, 21.539, 10517.831, 390.434, 52851.276 24/06/05,11:03:33,08,09,1, 11.9,1,1, 21.539, 10516.774, 389.481, 52850.930 24/06/05,11:03:33,09,09,1, 11.9,1,1, 21.539, 10518.179, 391.330, 52852.692 24/06/05,11:03:33,10,09,1, 11.9,1,1, 21.539, 10517.163, 389.805, 52850.730 24/06/05,11:03:33,11,09,1, 11.9,1,1, 21.539, 10517.452, 390.358, 52852.221 24/06/05,11:03:33,12,09,1, 11.9,1,1, 21.539, 10518.445, 391.262, 52852.487 24/06/05,11:03:33,13,09,1, 11.9,1,1, 21.539, 10517.114, 389.456, 52850.870 24/06/05,11:03:33,14,09,1, 11.9,1,1, 21.539, 10518.112, 390.912, 52852.758 24/06/05,11:03:33,15,09,1, 11.9,1,1, 21.539, 10517.839, 390.439, 52851.269 24/06/05,11:03:33,16,09,1, 11.9,1,1, 21.539, 10516.754, 389.516, 52850.867 24/06/05,11:03:33,17,09,1, 11.9,1,1, 21.539, 10518.088, 391.301, 52852.512 24/06/05,11:03:33,18,09,1, 11.9,1,1, 21.539, 10517.196, 389.853, 52850.744 24/06/05,11:03:33,19,09,1, 11.9,1,1, 21.539, 10517.395, 390.283, 52852.130 24/06/05,11:03:34,00,10,1, 12.0,1,1, 21.539, 10517.389, 390.283, 52852.130 24/06/05,11:03:34,01,10,1, 12.0,1,1, 21.539, 10518.080, 391.305, 52852.594 24/06/05,11:03:34,02,10,1, 12.0,1,1, 21.539, 10517.250, 389.946, 52850.702 24/06/05,11:03:34,03,10,1, 12.0,1,1, 21.539, 10517.173, 390.187, 52851.895 24/06/05,11:03:34,04,10,1, 12.0,1,1, 21.539, 10518.432, 391.432, 52852.709 24/06/05,11:03:34,05,10,1, 12.0,1,1, 21.539, 10517.191, 389.564, 52850.975 24/06/05,11:03:34,06,10,1, 12.0,1,1, 21.539, 10518.081, 390.873, 52852.825 24/06/05,11:03:34,07,10,1, 12.0,1,1, 21.539, 10518.112, 390.644, 52851.728 24/06/05,11:03:34,08,10,1, 12.0,1,1, 21.539, 10516.827, 389.393, 52850.834 24/06/05,11:03:34,09,10,1, 12.0,1,1, 21.539, 10518.068, 391.235, 52852.617 24/06/05,11:03:34,10,10,1, 12.0,1,1, 21.539, 10517.206, 389.982, 52850.706 24/06/05,11:03:34,11,10,1, 12.0,1,1, 21.539, 10517.095, 390.166, 52851.785 24/06/05,11:03:34,12,10,1, 12.0,1,1, 21.539, 10518.460, 391.357, 52852.577 24/06/05,11:03:34,13,10,1, 12.0,1,1, 21.539, 10517.237, 389.602, 52850.905 24/06/05,11:03:34,14,10,1, 12.0,1,1, 21.539, 10518.098, 390.823, 52852.794 24/06/05,11:03:34,15,10,1, 12.0,1,1, 21.539, 10518.114, 390.745, 52851.741 24/06/05,11:03:34,16,10,1, 12.0,1,1, 21.539, 10516.824, 389.442, 52850.817 24/06/05,11:03:34,17,10,1, 12.0,1,1, 21.539, 10518.083, 391.216, 52852.609 24/06/05,11:03:34,18,10,1, 12.0,1,1, 21.539, 10517.234, 390.017, 52850.816 24/06/05,11:03:34,19,10,1, 12.0,1,1, 21.539, 10517.134, 390.065, 52851.744 24/06/05,11:03:35,00,10,1, 12.0,1,1, 21.538, 10517.130, 390.065, 52851.744 24/06/05,11:03:35,01,10,1, 12.0,1,1, 21.538, 10518.112, 391.221, 52852.619 24/06/05,11:03:35,02,10,1, 12.0,1,1, 21.538, 10517.370, 390.071, 52850.797 24/06/05,11:03:35,03,10,1, 12.0,1,1, 21.538, 10516.968, 389.926, 52851.488 24/06/05,11:03:35,04,10,1, 12.0,1,1, 21.538, 10518.347, 391.487, 52852.717 24/06/05,11:03:35,05,10,1, 12.0,1,1, 21.538, 10517.200, 389.655, 52850.908 24/06/05,11:03:35,06,10,1, 12.0,1,1, 21.538, 10517.901, 390.773, 52852.710 24/06/05,11:03:35,07,10,1, 12.0,1,1, 21.538, 10518.351, 390.932, 52852.036 24/06/05,11:03:35,08,10,1, 12.0,1,1, 21.538, 10517.005, 389.398, 52850.852 24/06/05,11:03:35,09,10,1, 12.0,1,1, 21.538, 10518.082, 391.143, 52852.613 24/06/05,11:03:35,10,10,1, 12.0,1,1, 21.538, 10517.386, 390.107, 52850.823 24/06/05,11:03:35,11,10,1, 12.0,1,1, 21.538, 10516.889, 389.949, 52851.455 24/06/05,11:03:35,12,10,1, 12.0,1,1, 21.538, 10518.268, 391.420, 52852.671 24/06/05,11:03:35,13,10,1, 12.0,1,1, 21.538, 10517.196, 389.699, 52850.891 24/06/05,11:03:35,14,10,1, 12.0,1,1, 21.538, 10517.906, 390.735, 52852.741 24/06/05,11:03:35,15,10,1, 12.0,1,1, 21.538, 10518.359, 391.026, 52852.181 24/06/05,11:03:35,16,10,1, 12.0,1,1, 21.538, 10516.948, 389.452, 52850.778 24/06/05,11:03:35,17,10,1, 12.0,1,1, 21.538, 10518.072, 391.149, 52852.590 24/06/05,11:03:35,18,10,1, 12.0,1,1, 21.538, 10517.414, 390.152, 52850.836 24/06/05,11:03:35,19,10,1, 12.0,1,1, 21.538, 10516.895, 389.888, 52851.439 24/06/05,11:03:36,00,10,1, 11.9,1,1, 21.539, 10516.888, 389.888, 52851.439 24/06/05,11:03:36,01,10,1, 11.9,1,1, 21.539, 10518.093, 391.142, 52852.726 24/06/05,11:03:36,02,10,1, 11.9,1,1, 21.539, 10517.551, 390.266, 52850.879 24/06/05,11:03:36,03,10,1, 11.9,1,1, 21.539, 10516.812, 389.698, 52851.122 24/06/05,11:03:36,04,10,1, 11.9,1,1, 21.539, 10518.225, 391.494, 52852.662 24/06/05,11:03:36,05,10,1, 11.9,1,1, 21.539, 10517.135, 389.789, 52850.811 24/06/05,11:03:36,06,10,1, 11.9,1,1, 21.539, 10517.653, 390.678, 52852.546 24/06/05,11:03:36,07,10,1, 11.9,1,1, 21.539, 10518.464, 391.196, 52852.366 24/06/05,11:03:36,08,10,1, 11.9,1,1, 21.539, 10517.087, 389.441, 52850.845 24/06/05,11:03:36,09,10,1, 11.9,1,1, 21.539, 10518.117, 391.131, 52852.718 24/06/05,11:03:36,10,10,1, 11.9,1,1, 21.539, 10517.560, 390.292, 52851.000 24/06/05,11:03:36,11,10,1, 11.9,1,1, 21.539, 10516.806, 389.700, 52851.182 24/06/05,11:03:36,12,10,1, 11.9,1,1, 21.539, 10518.188, 391.463, 52852.612 24/06/05,11:03:36,13,10,1, 11.9,1,1, 21.539, 10517.149, 389.795, 52850.783 24/06/05,11:03:36,14,10,1, 11.9,1,1, 21.539, 10517.657, 390.589, 52852.463 24/06/05,11:03:36,15,10,1, 11.9,1,1, 21.539, 10518.475, 391.198, 52852.428 24/06/05,11:03:36,16,10,1, 11.9,1,1, 21.539, 10517.059, 389.484, 52850.932 24/06/05,11:03:36,17,10,1, 11.9,1,1, 21.539, 10518.120, 391.151, 52852.718 24/06/05,11:03:36,18,10,1, 11.9,1,1, 21.539, 10517.582, 390.338, 52851.083 24/06/05,11:03:36,19,10,1, 11.9,1,1, 21.539, 10516.814, 389.684, 52851.129 24/06/05,11:03:37,00,10,1, 11.9,1,1, 21.541, 10516.813, 389.684, 52851.129 24/06/05,11:03:37,01,10,1, 11.9,1,1, 21.541, 10518.119, 391.076, 52852.812 24/06/05,11:03:37,02,10,1, 11.9,1,1, 21.541, 10517.800, 390.560, 52851.306 24/06/05,11:03:37,03,10,1, 11.9,1,1, 21.541, 10516.794, 389.521, 52850.821 24/06/05,11:03:37,04,10,1, 11.9,1,1, 21.541, 10518.129, 391.481, 52852.646 24/06/05,11:03:37,05,10,1, 11.9,1,1, 21.541, 10517.103, 389.908, 52850.694 24/06/05,11:03:37,06,10,1, 11.9,1,1, 21.541, 10517.387, 390.440, 52852.165 24/06/05,11:03:37,07,10,1, 11.9,1,1, 21.541, 10518.462, 391.446, 52852.560 24/06/05,11:03:37,08,10,1, 11.9,1,1, 21.541, 10517.142, 389.484, 52850.830 24/06/05,11:03:37,09,10,1, 11.9,1,1, 21.541, 10518.072, 391.112, 52852.838 24/06/05,11:03:37,10,10,1, 11.9,1,1, 21.541, 10517.853, 390.563, 52851.337 24/06/05,11:03:37,11,10,1, 11.9,1,1, 21.541, 10516.745, 389.574, 52850.890 24/06/05,11:03:37,12,10,1, 11.9,1,1, 21.541, 10518.097, 391.433, 52852.582 24/06/05,11:03:37,13,10,1, 11.9,1,1, 21.541, 10517.133, 389.890, 52850.672 24/06/05,11:03:37,14,10,1, 11.9,1,1, 21.541, 10517.340, 390.362, 52852.041 24/06/05,11:03:37,15,10,1, 11.9,1,1, 21.541, 10518.504, 391.439, 52852.605 24/06/05,11:03:37,16,10,1, 11.9,1,1, 21.541, 10517.103, 389.581, 52850.936 24/06/05,11:03:37,17,10,1, 11.9,1,1, 21.541, 10518.094, 391.095, 52852.744 24/06/05,11:03:37,18,10,1, 11.9,1,1, 21.541, 10517.861, 390.594, 52851.348 24/06/05,11:03:37,19,10,1, 11.9,1,1, 21.541, 10516.784, 389.554, 52850.974 24/06/05,11:03:38,00,10,1, 12.0,1,1, 21.540, 10516.779, 389.554, 52850.974 24/06/05,11:03:38,01,10,1, 12.0,1,1, 21.540, 10518.038, 390.916, 52852.783 24/06/05,11:03:38,02,10,1, 12.0,1,1, 21.540, 10518.137, 390.895, 52851.741 24/06/05,11:03:38,03,10,1, 12.0,1,1, 21.540, 10516.827, 389.443, 52850.749 24/06/05,11:03:38,04,10,1, 12.0,1,1, 21.540, 10518.051, 391.310, 52852.511 24/06/05,11:03:38,05,10,1, 12.0,1,1, 21.540, 10517.294, 390.122, 52850.770 24/06/05,11:03:38,06,10,1, 12.0,1,1, 21.540, 10517.054, 390.139, 52851.705 24/06/05,11:03:38,07,10,1, 12.0,1,1, 21.540, 10518.452, 391.577, 52852.721 24/06/05,11:03:38,08,10,1, 12.0,1,1, 21.540, 10517.216, 389.644, 52850.845 24/06/05,11:03:38,09,10,1, 12.0,1,1, 21.540, 10517.950, 390.921, 52852.711 24/06/05,11:03:38,10,10,1, 12.0,1,1, 21.540, 10518.165, 390.937, 52851.747 24/06/05,11:03:38,11,10,1, 12.0,1,1, 21.540, 10516.786, 389.449, 52850.743 24/06/05,11:03:38,12,10,1, 12.0,1,1, 21.540, 10518.040, 391.380, 52852.514 24/06/05,11:03:38,13,10,1, 12.0,1,1, 21.540, 10517.217, 390.113, 52850.649 24/06/05,11:03:38,14,10,1, 12.0,1,1, 21.540, 10517.126, 390.109, 52851.641 24/06/05,11:03:38,15,10,1, 12.0,1,1, 21.540, 10518.428, 391.609, 52852.689 24/06/05,11:03:38,16,10,1, 12.0,1,1, 21.540, 10517.181, 389.669, 52850.874 24/06/05,11:03:38,17,10,1, 12.0,1,1, 21.540, 10517.994, 390.891, 52852.758 24/06/05,11:03:38,18,10,1, 12.0,1,1, 21.540, 10518.158, 390.926, 52851.816 24/06/05,11:03:38,19,10,1, 12.0,1,1, 21.540, 10516.816, 389.431, 52850.800 24/06/05,11:03:39,00,09,1, 11.9,1,1, 21.542, 10516.813, 389.431, 52850.800 24/06/05,11:03:39,01,09,1, 11.9,1,1, 21.542, 10517.844, 390.836, 52852.708 24/06/05,11:03:39,02,09,1, 11.9,1,1, 21.542, 10518.311, 391.111, 52852.068 24/06/05,11:03:39,03,09,1, 11.9,1,1, 21.542, 10516.909, 389.521, 52850.849 24/06/05,11:03:39,04,09,1, 11.9,1,1, 21.542, 10518.055, 391.223, 52852.573 24/06/05,11:03:39,05,09,1, 11.9,1,1, 21.542, 10517.367, 390.298, 52850.788 24/06/05,11:03:39,06,09,1, 11.9,1,1, 21.542, 10516.851, 389.948, 52851.294 24/06/05,11:03:39,07,09,1, 11.9,1,1, 21.542, 10518.283, 391.564, 52852.734 24/06/05,11:03:39,08,09,1, 11.9,1,1, 21.542, 10517.176, 389.843, 52850.864 24/06/05,11:03:39,09,09,1, 11.9,1,1, 21.542, 10517.846, 390.786, 52852.621 24/06/05,11:03:39,10,09,1, 11.9,1,1, 21.542, 10518.361, 391.121, 52852.216 24/06/05,11:03:39,11,09,1, 11.9,1,1, 21.542, 10516.931, 389.506, 52850.827 24/06/05,11:03:39,12,09,1, 11.9,1,1, 21.542, 10518.083, 391.274, 52852.572 24/06/05,11:03:39,13,09,1, 11.9,1,1, 21.542, 10517.408, 390.328, 52850.852 24/06/05,11:03:39,14,09,1, 11.9,1,1, 21.542, 10516.872, 389.951, 52851.332 24/06/05,11:03:39,15,09,1, 11.9,1,1, 21.542, 10518.283, 391.575, 52852.700 24/06/05,11:03:39,16,09,1, 11.9,1,1, 21.542, 10517.146, 389.853, 52850.904 24/06/05,11:03:39,17,09,1, 11.9,1,1, 21.542, 10517.804, 390.742, 52852.645 24/06/05,11:03:39,18,09,1, 11.9,1,1, 21.542, 10518.396, 391.174, 52852.224 24/06/05,11:03:39,19,09,1, 11.9,1,1, 21.542, 10516.954, 389.510, 52850.906 24/06/05,11:03:40,00,09,1, 11.9,1,1, 21.539, 10516.946, 389.510, 52850.906 24/06/05,11:03:40,01,09,1, 11.9,1,1, 21.539, 10517.624, 390.720, 52852.509 24/06/05,11:03:40,02,09,1, 11.9,1,1, 21.539, 10518.425, 391.299, 52852.397 24/06/05,11:03:40,03,09,1, 11.9,1,1, 21.539, 10517.011, 389.539, 52850.876 24/06/05,11:03:40,04,09,1, 11.9,1,1, 21.539, 10518.082, 391.252, 52852.772 24/06/05,11:03:40,05,09,1, 11.9,1,1, 21.539, 10517.538, 390.399, 52851.040 24/06/05,11:03:40,06,09,1, 11.9,1,1, 21.539, 10516.758, 389.807, 52851.110 24/06/05,11:03:40,07,09,1, 11.9,1,1, 21.539, 10518.140, 391.528, 52852.631 24/06/05,11:03:40,08,09,1, 11.9,1,1, 21.539, 10517.128, 389.873, 52850.729 24/06/05,11:03:40,09,09,1, 11.9,1,1, 21.539, 10517.670, 390.721, 52852.510 24/06/05,11:03:40,10,09,1, 11.9,1,1, 21.539, 10518.410, 391.327, 52852.446 24/06/05,11:03:40,11,09,1, 11.9,1,1, 21.539, 10517.025, 389.519, 52850.799 24/06/05,11:03:40,12,09,1, 11.9,1,1, 21.539, 10518.104, 391.220, 52852.701 24/06/05,11:03:40,13,09,1, 11.9,1,1, 21.539, 10517.572, 390.434, 52851.036 24/06/05,11:03:40,14,09,1, 11.9,1,1, 21.539, 10516.711, 389.764, 52851.090 24/06/05,11:03:40,15,09,1, 11.9,1,1, 21.539, 10518.200, 391.528, 52852.625 24/06/05,11:03:40,16,09,1, 11.9,1,1, 21.539, 10517.092, 389.956, 52850.822 24/06/05,11:03:40,17,09,1, 11.9,1,1, 21.539, 10517.542, 390.712, 52852.445 24/06/05,11:03:40,18,09,1, 11.9,1,1, 21.539, 10518.450, 391.297, 52852.417 24/06/05,11:03:40,19,09,1, 11.9,1,1, 21.539, 10517.069, 389.605, 52850.906 24/06/05,11:03:41,00,09,1, 11.9,1,1, 21.540, 10517.063, 389.605, 52850.906 24/06/05,11:03:41,01,09,1, 11.9,1,1, 21.540, 10517.410, 390.515, 52852.203 24/06/05,11:03:41,02,09,1, 11.9,1,1, 21.540, 10518.442, 391.543, 52852.611 24/06/05,11:03:41,03,09,1, 11.9,1,1, 21.540, 10517.091, 389.654, 52850.919 24/06/05,11:03:41,04,09,1, 11.9,1,1, 21.540, 10517.981, 391.151, 52852.738 24/06/05,11:03:41,05,09,1, 11.9,1,1, 21.540, 10517.811, 390.747, 52851.397 24/06/05,11:03:41,06,09,1, 11.9,1,1, 21.540, 10516.680, 389.653, 52850.937 24/06/05,11:03:41,07,09,1, 11.9,1,1, 21.540, 10518.055, 391.546, 52852.566 24/06/05,11:03:41,08,09,1, 11.9,1,1, 21.540, 10517.137, 390.065, 52850.719 24/06/05,11:03:41,09,09,1, 11.9,1,1, 21.540, 10517.406, 390.467, 52852.160 24/06/05,11:03:41,10,09,1, 11.9,1,1, 21.540, 10518.463, 391.549, 52852.633 24/06/05,11:03:41,11,09,1, 11.9,1,1, 21.540, 10517.108, 389.639, 52850.846 24/06/05,11:03:41,12,09,1, 11.9,1,1, 21.540, 10518.077, 391.166, 52852.862 24/06/05,11:03:41,13,09,1, 11.9,1,1, 21.540, 10517.795, 390.712, 52851.466 24/06/05,11:03:41,14,09,1, 11.9,1,1, 21.540, 10516.704, 389.623, 52850.839 24/06/05,11:03:41,15,09,1, 11.9,1,1, 21.540, 10518.052, 391.543, 52852.654 24/06/05,11:03:41,16,09,1, 11.9,1,1, 21.540, 10517.081, 390.090, 52850.790 24/06/05,11:03:41,17,09,1, 11.9,1,1, 21.540, 10517.326, 390.433, 52852.079 24/06/05,11:03:41,18,09,1, 11.9,1,1, 21.540, 10518.458, 391.579, 52852.677 24/06/05,11:03:41,19,09,1, 11.9,1,1, 21.540, 10517.120, 389.683, 52850.928 24/06/05,11:03:42,00,09,1, 11.9,1,1, 21.542, 10517.113, 389.683, 52850.928 24/06/05,11:03:42,01,09,1, 11.9,1,1, 21.542, 10517.450, 390.403, 52852.145 24/06/05,11:03:42,02,09,1, 11.9,1,1, 21.542, 10518.188, 391.585, 52852.153 24/06/05,11:03:42,03,09,1, 11.9,1,1, 21.542, 10517.217, 389.813, 52851.393 24/06/05,11:03:42,04,09,1, 11.9,1,1, 21.542, 10518.218, 391.088, 52852.699 24/06/05,11:03:42,05,09,1, 11.9,1,1, 21.542, 10517.694, 390.884, 52851.407 24/06/05,11:03:42,06,09,1, 11.9,1,1, 21.542, 10517.079, 389.698, 52851.436 24/06/05,11:03:42,07,09,1, 11.9,1,1, 21.542, 10518.024, 391.413, 52852.207 24/06/05,11:03:42,08,09,1, 11.9,1,1, 21.542, 10516.959, 390.217, 52850.892 24/06/05,11:03:42,09,09,1, 11.9,1,1, 21.542, 10517.398, 390.394, 52852.147 24/06/05,11:03:42,10,09,1, 11.9,1,1, 21.542, 10518.222, 391.602, 52852.195 24/06/05,11:03:42,11,09,1, 11.9,1,1, 21.542, 10517.139, 389.842, 52851.479 24/06/05,11:03:42,12,09,1, 11.9,1,1, 21.542, 10518.242, 391.057, 52852.667 24/06/05,11:03:42,13,09,1, 11.9,1,1, 21.542, 10517.809, 390.904, 52851.432 24/06/05,11:03:42,14,09,1, 11.9,1,1, 21.542, 10517.045, 389.751, 52851.400 24/06/05,11:03:42,15,09,1, 11.9,1,1, 21.542, 10517.994, 391.407, 52852.045 24/06/05,11:03:42,16,09,1, 11.9,1,1, 21.542, 10517.011, 390.198, 52850.910 24/06/05,11:03:42,17,09,1, 11.9,1,1, 21.542, 10517.390, 390.382, 52852.103 24/06/05,11:03:42,18,09,1, 11.9,1,1, 21.542, 10518.164, 391.609, 52852.211 24/06/05,11:03:42,19,09,1, 11.9,1,1, 21.542, 10517.163, 389.878, 52851.471 24/06/05,11:03:43,00,09,1, 11.9,1,1, 21.542, 10517.155, 389.878, 52851.471 24/06/05,11:03:43,01,09,1, 11.9,1,1, 21.542, 10517.221, 390.216, 52851.850 24/06/05,11:03:43,02,09,1, 11.9,1,1, 21.542, 10518.128, 391.650, 52852.173 24/06/05,11:03:43,03,09,1, 11.9,1,1, 21.542, 10517.177, 390.032, 52851.354 24/06/05,11:03:43,04,09,1, 11.9,1,1, 21.542, 10518.088, 390.966, 52852.659 24/06/05,11:03:43,05,09,1, 11.9,1,1, 21.542, 10518.015, 391.187, 52851.783 24/06/05,11:03:43,06,09,1, 11.9,1,1, 21.542, 10517.061, 389.738, 52851.370 24/06/05,11:03:43,07,09,1, 11.9,1,1, 21.542, 10518.097, 391.345, 52852.187 24/06/05,11:03:43,08,09,1, 11.9,1,1, 21.542, 10517.127, 390.474, 52850.893 24/06/05,11:03:43,09,09,1, 11.9,1,1, 21.542, 10517.178, 390.174, 52851.828 24/06/05,11:03:43,10,09,1, 11.9,1,1, 21.542, 10518.140, 391.635, 52852.130 24/06/05,11:03:43,11,09,1, 11.9,1,1, 21.542, 10517.094, 390.045, 52851.433 24/06/05,11:03:43,12,09,1, 11.9,1,1, 21.542, 10518.100, 390.974, 52852.737 24/06/05,11:03:43,13,09,1, 11.9,1,1, 21.542, 10517.988, 391.203, 52851.772 24/06/05,11:03:43,14,09,1, 11.9,1,1, 21.542, 10517.047, 389.724, 52851.402 24/06/05,11:03:43,15,09,1, 11.9,1,1, 21.542, 10518.044, 391.350, 52852.170 24/06/05,11:03:43,16,09,1, 11.9,1,1, 21.542, 10517.046, 390.493, 52850.842 24/06/05,11:03:43,17,09,1, 11.9,1,1, 21.542, 10517.186, 390.135, 52851.735 24/06/05,11:03:43,18,09,1, 11.9,1,1, 21.542, 10518.119, 391.673, 52852.141 24/06/05,11:03:43,19,09,1, 11.9,1,1, 21.542, 10517.126, 390.048, 52851.488 24/06/05,11:03:44,00,09,1, 11.9,1,1, 21.544, 10517.122, 390.048, 52851.488 24/06/05,11:03:44,01,09,1, 11.9,1,1, 21.544, 10517.201, 390.046, 52851.780 24/06/05,11:03:44,02,09,1, 11.9,1,1, 21.544, 10518.053, 391.711, 52852.066 24/06/05,11:03:44,03,09,1, 11.9,1,1, 21.544, 10517.014, 390.087, 52851.254 24/06/05,11:03:44,04,09,1, 11.9,1,1, 21.544, 10518.050, 390.902, 52852.611 24/06/05,11:03:44,05,09,1, 11.9,1,1, 21.544, 10518.072, 391.435, 52851.866 24/06/05,11:03:44,06,09,1, 11.9,1,1, 21.544, 10517.165, 389.715, 52851.479 24/06/05,11:03:44,07,09,1, 11.9,1,1, 21.544, 10518.208, 391.330, 52852.187 24/06/05,11:03:44,08,09,1, 11.9,1,1, 21.544, 10517.230, 390.543, 52851.026 24/06/05,11:03:44,09,09,1, 11.9,1,1, 21.544, 10517.072, 390.030, 52851.657 24/06/05,11:03:44,10,09,1, 11.9,1,1, 21.544, 10518.000, 391.664, 52852.050 24/06/05,11:03:44,11,09,1, 11.9,1,1, 21.544, 10517.024, 390.117, 52851.318 24/06/05,11:03:44,12,09,1, 11.9,1,1, 21.544, 10518.008, 390.872, 52852.616 24/06/05,11:03:44,13,09,1, 11.9,1,1, 21.544, 10518.025, 391.412, 52851.854 24/06/05,11:03:44,14,09,1, 11.9,1,1, 21.544, 10517.176, 389.797, 52851.662 24/06/05,11:03:44,15,09,1, 11.9,1,1, 21.544, 10518.130, 391.300, 52852.197 24/06/05,11:03:44,16,09,1, 11.9,1,1, 21.544, 10517.195, 390.569, 52850.848 24/06/05,11:03:44,17,09,1, 11.9,1,1, 21.544, 10517.102, 389.971, 52851.600 24/06/05,11:03:44,18,09,1, 11.9,1,1, 21.544, 10517.962, 391.678, 52852.035 24/06/05,11:03:44,19,09,1, 11.9,1,1, 21.544, 10516.983, 390.102, 52851.215 24/06/05,11:03:45,00,09,1, 12.0,1,1, 21.537, 10516.980, 390.102, 52851.215 24/06/05,11:03:45,01,09,1, 12.0,1,1, 21.537, 10517.077, 389.992, 52851.517 24/06/05,11:03:45,02,09,1, 12.0,1,1, 21.537, 10517.987, 391.615, 52851.982 24/06/05,11:03:45,03,09,1, 12.0,1,1, 21.537, 10516.957, 390.303, 52851.295 24/06/05,11:03:45,04,09,1, 12.0,1,1, 21.537, 10517.740, 390.709, 52852.426 24/06/05,11:03:45,05,09,1, 12.0,1,1, 21.537, 10518.097, 391.552, 52851.927 24/06/05,11:03:45,06,09,1, 12.0,1,1, 21.537, 10517.256, 389.940, 52851.769 24/06/05,11:03:45,07,09,1, 12.0,1,1, 21.537, 10518.222, 391.298, 52852.425 24/06/05,11:03:45,08,09,1, 12.0,1,1, 21.537, 10517.446, 390.766, 52851.123 24/06/05,11:03:45,09,09,1, 12.0,1,1, 21.537, 10517.074, 389.913, 52851.696 24/06/05,11:03:45,10,09,1, 12.0,1,1, 21.537, 10517.916, 391.587, 52851.968 24/06/05,11:03:45,11,09,1, 12.0,1,1, 21.537, 10516.932, 390.287, 52851.054 24/06/05,11:03:45,12,09,1, 12.0,1,1, 21.537, 10517.788, 390.739, 52852.351 24/06/05,11:03:45,13,09,1, 12.0,1,1, 21.537, 10518.144, 391.573, 52851.969 24/06/05,11:03:45,14,09,1, 12.0,1,1, 21.537, 10517.240, 389.889, 52851.630 24/06/05,11:03:45,15,09,1, 12.0,1,1, 21.537, 10518.238, 391.209, 52852.464 24/06/05,11:03:45,16,09,1, 12.0,1,1, 21.537, 10517.404, 390.781, 52851.199 24/06/05,11:03:45,17,09,1, 12.0,1,1, 21.537, 10517.047, 389.957, 52851.629 24/06/05,11:03:45,18,09,1, 12.0,1,1, 21.537, 10517.967, 391.553, 52851.962 24/06/05,11:03:45,19,09,1, 12.0,1,1, 21.537, 10516.989, 390.293, 52851.189 24/06/05,11:03:46,00,09,1, 11.9,1,1, 21.544, 10516.988, 390.293, 52851.189 24/06/05,11:03:46,01,09,1, 11.9,1,1, 21.544, 10517.027, 389.853, 52851.628 24/06/05,11:03:46,02,09,1, 11.9,1,1, 21.544, 10517.937, 391.519, 52852.026 24/06/05,11:03:46,03,09,1, 11.9,1,1, 21.544, 10516.975, 390.405, 52851.121 24/06/05,11:03:46,04,09,1, 11.9,1,1, 21.544, 10517.553, 390.504, 52852.186 24/06/05,11:03:46,05,09,1, 11.9,1,1, 21.544, 10518.085, 391.680, 52852.090 24/06/05,11:03:46,06,09,1, 11.9,1,1, 21.544, 10517.208, 390.059, 52851.643 24/06/05,11:03:46,07,09,1, 11.9,1,1, 21.544, 10518.243, 391.155, 52852.470 24/06/05,11:03:46,08,09,1, 11.9,1,1, 21.544, 10517.701, 391.060, 52851.330 24/06/05,11:03:46,09,09,1, 11.9,1,1, 21.544, 10517.072, 389.871, 52851.491 24/06/05,11:03:46,10,09,1, 11.9,1,1, 21.544, 10517.978, 391.519, 52851.893 24/06/05,11:03:46,11,09,1, 11.9,1,1, 21.544, 10516.973, 390.442, 52850.999 24/06/05,11:03:46,12,09,1, 11.9,1,1, 21.544, 10517.488, 390.491, 52852.187 24/06/05,11:03:46,13,09,1, 11.9,1,1, 21.544, 10518.108, 391.712, 52851.989 24/06/05,11:03:46,14,09,1, 11.9,1,1, 21.544, 10517.259, 390.032, 52851.623 24/06/05,11:03:46,15,09,1, 11.9,1,1, 21.544, 10518.260, 391.153, 52852.556 24/06/05,11:03:46,16,09,1, 11.9,1,1, 21.544, 10517.673, 391.065, 52851.436 24/06/05,11:03:46,17,09,1, 11.9,1,1, 21.544, 10517.071, 389.818, 52851.504 24/06/05,11:03:46,18,09,1, 11.9,1,1, 21.544, 10517.951, 391.487, 52851.960 24/06/05,11:03:46,19,09,1, 11.9,1,1, 21.544, 10516.975, 390.415, 52851.019 24/06/05,11:03:47,00,09,1, 11.9,1,1, 21.540, 10516.971, 390.415, 52851.019 24/06/05,11:03:47,01,09,1, 11.9,1,1, 21.540, 10516.937, 389.711, 52850.957 24/06/05,11:03:47,02,09,1, 11.9,1,1, 21.540, 10518.005, 391.572, 52852.545 24/06/05,11:03:47,03,09,1, 11.9,1,1, 21.540, 10517.189, 390.503, 52850.798 24/06/05,11:03:47,04,09,1, 11.9,1,1, 21.540, 10517.057, 390.293, 52851.614 24/06/05,11:03:47,05,09,1, 11.9,1,1, 21.540, 10518.312, 391.863, 52852.607 24/06/05,11:03:47,06,09,1, 11.9,1,1, 21.540, 10517.167, 390.049, 52851.038 24/06/05,11:03:47,07,09,1, 11.9,1,1, 21.540, 10518.001, 391.113, 52852.745 24/06/05,11:03:47,08,09,1, 11.9,1,1, 21.540, 10518.189, 391.322, 52852.062 24/06/05,11:03:47,09,09,1, 11.9,1,1, 21.540, 10516.895, 389.763, 52851.000 24/06/05,11:03:47,10,09,1, 11.9,1,1, 21.540, 10518.027, 391.560, 52852.436 24/06/05,11:03:47,11,09,1, 11.9,1,1, 21.540, 10517.228, 390.497, 52850.967 24/06/05,11:03:47,12,09,1, 11.9,1,1, 21.540, 10516.985, 390.271, 52851.630 24/06/05,11:03:47,13,09,1, 11.9,1,1, 21.540, 10518.290, 391.922, 52852.650 24/06/05,11:03:47,14,09,1, 11.9,1,1, 21.540, 10517.183, 390.053, 52851.061 24/06/05,11:03:47,15,09,1, 11.9,1,1, 21.540, 10518.003, 391.134, 52852.741 24/06/05,11:03:47,16,09,1, 11.9,1,1, 21.540, 10518.162, 391.384, 52852.062 24/06/05,11:03:47,17,09,1, 11.9,1,1, 21.540, 10516.927, 389.762, 52850.963 24/06/05,11:03:47,18,09,1, 11.9,1,1, 21.540, 10518.088, 391.544, 52852.558 24/06/05,11:03:47,19,09,1, 11.9,1,1, 21.540, 10517.197, 390.563, 52850.917 24/06/05,11:03:48,00,09,1, 12.0,1,1, 21.544, 10517.197, 390.563, 52850.917 24/06/05,11:03:48,01,09,1, 12.0,1,1, 21.544, 10516.958, 389.755, 52851.028 24/06/05,11:03:48,02,09,1, 12.0,1,1, 21.544, 10518.064, 391.553, 52852.556 24/06/05,11:03:48,03,09,1, 12.0,1,1, 21.544, 10517.354, 390.629, 52850.947 24/06/05,11:03:48,04,09,1, 12.0,1,1, 21.544, 10516.889, 390.177, 52851.453 24/06/05,11:03:48,05,09,1, 12.0,1,1, 21.544, 10518.218, 391.905, 52852.587 24/06/05,11:03:48,06,09,1, 12.0,1,1, 21.544, 10517.134, 390.159, 52850.993 24/06/05,11:03:48,07,09,1, 12.0,1,1, 21.544, 10517.829, 391.028, 52852.599 24/06/05,11:03:48,08,09,1, 12.0,1,1, 21.544, 10518.326, 391.539, 52852.203 24/06/05,11:03:48,09,09,1, 12.0,1,1, 21.544, 10517.025, 389.801, 52851.020 24/06/05,11:03:48,10,09,1, 12.0,1,1, 21.544, 10518.130, 391.536, 52852.600 24/06/05,11:03:48,11,09,1, 12.0,1,1, 21.544, 10517.373, 390.669, 52850.941 24/06/05,11:03:48,12,09,1, 12.0,1,1, 21.544, 10516.903, 390.154, 52851.325 24/06/05,11:03:48,13,09,1, 12.0,1,1, 21.544, 10518.251, 391.925, 52852.565 24/06/05,11:03:48,14,09,1, 12.0,1,1, 21.544, 10517.119, 390.142, 52850.986 24/06/05,11:03:48,15,09,1, 12.0,1,1, 21.544, 10517.803, 391.076, 52852.504 24/06/05,11:03:48,16,09,1, 12.0,1,1, 21.544, 10518.371, 391.561, 52852.265 24/06/05,11:03:48,17,09,1, 12.0,1,1, 21.544, 10517.050, 389.788, 52851.014 24/06/05,11:03:48,18,09,1, 12.0,1,1, 21.544, 10518.069, 391.464, 52852.536 24/06/05,11:03:48,19,09,1, 12.0,1,1, 21.544, 10517.426, 390.680, 52851.011 24/06/05,11:03:49,00,08,1, 12.0,1,1, 21.542, 10517.422, 390.680, 52851.011 24/06/05,11:03:49,01,08,1, 12.0,1,1, 21.542, 10517.140, 389.886, 52851.078 24/06/05,11:03:49,02,08,1, 12.0,1,1, 21.542, 10518.128, 391.497, 52852.715 24/06/05,11:03:49,03,08,1, 12.0,1,1, 21.542, 10517.546, 390.823, 52851.191 24/06/05,11:03:49,04,08,1, 12.0,1,1, 21.542, 10516.830, 390.038, 52851.276 24/06/05,11:03:49,05,08,1, 12.0,1,1, 21.542, 10518.120, 391.890, 52852.619 24/06/05,11:03:49,06,08,1, 12.0,1,1, 21.542, 10517.138, 390.261, 52850.945 24/06/05,11:03:49,07,08,1, 12.0,1,1, 21.542, 10517.656, 390.929, 52852.514 24/06/05,11:03:49,08,08,1, 12.0,1,1, 21.542, 10518.385, 391.728, 52852.455 24/06/05,11:03:49,09,08,1, 12.0,1,1, 21.542, 10517.075, 389.886, 52850.999 24/06/05,11:03:49,10,08,1, 12.0,1,1, 21.542, 10518.173, 391.478, 52852.737 24/06/05,11:03:49,11,08,1, 12.0,1,1, 21.542, 10517.570, 390.800, 52851.162 24/06/05,11:03:49,12,08,1, 12.0,1,1, 21.542, 10516.823, 390.031, 52851.166 24/06/05,11:03:49,13,08,1, 12.0,1,1, 21.542, 10518.105, 391.924, 52852.552 24/06/05,11:03:49,14,08,1, 12.0,1,1, 21.542, 10517.136, 390.275, 52850.952 24/06/05,11:03:49,15,08,1, 12.0,1,1, 21.542, 10517.660, 390.959, 52852.458 24/06/05,11:03:49,16,08,1, 12.0,1,1, 21.542, 10518.431, 391.697, 52852.485 24/06/05,11:03:49,17,08,1, 12.0,1,1, 21.542, 10517.136, 389.910, 52851.082 24/06/05,11:03:49,18,08,1, 12.0,1,1, 21.542, 10518.130, 391.495, 52852.742 24/06/05,11:03:49,19,08,1, 12.0,1,1, 21.542, 10517.596, 390.844, 52851.259 24/06/05,11:03:50,00,10,1, 11.9,1,1, 21.544, 10517.589, 390.844, 52851.259 24/06/05,11:03:50,01,10,1, 11.9,1,1, 21.544, 10517.131, 389.974, 52851.137 24/06/05,11:03:50,02,10,1, 11.9,1,1, 21.544, 10518.141, 391.454, 52852.788 24/06/05,11:03:50,03,10,1, 11.9,1,1, 21.544, 10517.786, 391.057, 52851.407 24/06/05,11:03:50,04,10,1, 11.9,1,1, 21.544, 10516.843, 390.021, 52851.284 24/06/05,11:03:50,05,10,1, 11.9,1,1, 21.544, 10518.057, 391.873, 52852.560 24/06/05,11:03:50,06,10,1, 11.9,1,1, 21.544, 10517.120, 390.402, 52850.959 24/06/05,11:03:50,07,10,1, 11.9,1,1, 21.544, 10517.471, 390.831, 52852.330 24/06/05,11:03:50,08,10,1, 11.9,1,1, 21.544, 10518.455, 391.830, 52852.663 24/06/05,11:03:50,09,10,1, 11.9,1,1, 21.544, 10517.177, 389.970, 52851.151 24/06/05,11:03:50,10,10,1, 11.9,1,1, 21.544, 10518.130, 391.448, 52852.884 24/06/05,11:03:50,11,10,1, 11.9,1,1, 21.544, 10517.749, 391.023, 52851.402 24/06/05,11:03:50,12,10,1, 11.9,1,1, 21.544, 10516.811, 390.006, 52851.006 24/06/05,11:03:50,13,10,1, 11.9,1,1, 21.544, 10518.053, 391.849, 52852.509 24/06/05,11:03:50,14,10,1, 11.9,1,1, 21.544, 10517.129, 390.371, 52850.861 24/06/05,11:03:50,15,10,1, 11.9,1,1, 21.544, 10517.507, 390.753, 52852.140 24/06/05,11:03:50,16,10,1, 11.9,1,1, 21.544, 10518.386, 391.883, 52852.471 24/06/05,11:03:50,17,10,1, 11.9,1,1, 21.544, 10517.161, 389.971, 52851.089 24/06/05,11:03:50,18,10,1, 11.9,1,1, 21.544, 10518.136, 391.420, 52852.804 24/06/05,11:03:50,19,10,1, 11.9,1,1, 21.544, 10517.782, 391.036, 52851.494 24/06/05,11:03:51,00,09,1, 11.9,1,1, 21.544, 10517.781, 391.036, 52851.494 24/06/05,11:03:51,01,09,1, 11.9,1,1, 21.544, 10517.181, 390.084, 52851.289 24/06/05,11:03:51,02,09,1, 11.9,1,1, 21.544, 10518.045, 391.357, 52852.811 24/06/05,11:03:51,03,09,1, 11.9,1,1, 21.544, 10517.930, 391.214, 52851.602 24/06/05,11:03:51,04,09,1, 11.9,1,1, 21.544, 10516.815, 389.986, 52851.125 24/06/05,11:03:51,05,09,1, 11.9,1,1, 21.544, 10517.963, 391.713, 52852.432 24/06/05,11:03:51,06,09,1, 11.9,1,1, 21.544, 10517.139, 390.504, 52850.934 24/06/05,11:03:51,07,09,1, 11.9,1,1, 21.544, 10517.288, 390.648, 52852.048 24/06/05,11:03:51,08,09,1, 11.9,1,1, 21.544, 10518.418, 391.912, 52852.626 24/06/05,11:03:51,09,09,1, 11.9,1,1, 21.544, 10517.167, 390.081, 52851.149 24/06/05,11:03:51,10,09,1, 11.9,1,1, 21.544, 10518.072, 391.369, 52852.708 24/06/05,11:03:51,11,09,1, 11.9,1,1, 21.544, 10517.966, 391.194, 52851.680 24/06/05,11:03:51,12,09,1, 11.9,1,1, 21.544, 10516.821, 389.927, 52851.035 24/06/05,11:03:51,13,09,1, 11.9,1,1, 21.544, 10518.023, 391.775, 52852.466 24/06/05,11:03:51,14,09,1, 11.9,1,1, 21.544, 10517.180, 390.544, 52850.920 24/06/05,11:03:51,15,09,1, 11.9,1,1, 21.544, 10517.262, 390.671, 52852.012 24/06/05,11:03:51,16,09,1, 11.9,1,1, 21.544, 10518.374, 391.905, 52852.650 24/06/05,11:03:51,17,09,1, 11.9,1,1, 21.544, 10517.196, 390.102, 52851.173 24/06/05,11:03:51,18,09,1, 11.9,1,1, 21.544, 10518.081, 391.341, 52852.730 24/06/05,11:03:51,19,09,1, 11.9,1,1, 21.544, 10518.021, 391.225, 52851.655 24/06/05,11:03:52,00,10,1, 11.9,1,1, 21.547, 10518.014, 391.225, 52851.655 24/06/05,11:03:52,01,10,1, 11.9,1,1, 21.547, 10517.237, 390.254, 52851.212 24/06/05,11:03:52,02,10,1, 11.9,1,1, 21.547, 10518.035, 391.329, 52852.763 24/06/05,11:03:52,03,10,1, 11.9,1,1, 21.547, 10518.071, 391.393, 52851.854 24/06/05,11:03:52,04,10,1, 11.9,1,1, 21.547, 10516.928, 390.014, 52851.129 24/06/05,11:03:52,05,10,1, 11.9,1,1, 21.547, 10517.966, 391.728, 52852.420 24/06/05,11:03:52,06,10,1, 11.9,1,1, 21.547, 10517.185, 390.618, 52850.896 24/06/05,11:03:52,07,10,1, 11.9,1,1, 21.547, 10517.145, 390.601, 52851.847 24/06/05,11:03:52,08,10,1, 11.9,1,1, 21.547, 10518.340, 391.962, 52852.557 24/06/05,11:03:52,09,10,1, 11.9,1,1, 21.547, 10517.164, 390.233, 52851.223 24/06/05,11:03:52,10,10,1, 11.9,1,1, 21.547, 10518.017, 391.343, 52852.770 24/06/05,11:03:52,11,10,1, 11.9,1,1, 21.547, 10518.118, 391.385, 52851.841 24/06/05,11:03:52,12,10,1, 11.9,1,1, 21.547, 10516.967, 389.963, 52851.129 24/06/05,11:03:52,13,10,1, 11.9,1,1, 21.547, 10518.021, 391.762, 52852.518 24/06/05,11:03:52,14,10,1, 11.9,1,1, 21.547, 10517.208, 390.596, 52850.855 24/06/05,11:03:52,15,10,1, 11.9,1,1, 21.547, 10517.156, 390.579, 52851.804 24/06/05,11:03:52,16,10,1, 11.9,1,1, 21.547, 10518.271, 391.973, 52852.656 24/06/05,11:03:52,17,10,1, 11.9,1,1, 21.547, 10517.199, 390.245, 52851.108 24/06/05,11:03:52,18,10,1, 11.9,1,1, 21.547, 10518.020, 391.325, 52852.708 24/06/05,11:03:52,19,10,1, 11.9,1,1, 21.547, 10518.137, 391.397, 52851.796 24/06/05,11:03:53,00,09,1, 12.0,1,1, 21.545, 10518.131, 391.397, 52851.796 24/06/05,11:03:53,01,09,1, 12.0,1,1, 21.545, 10517.209, 390.257, 52851.159 24/06/05,11:03:53,02,09,1, 12.0,1,1, 21.545, 10518.003, 391.366, 52852.897 24/06/05,11:03:53,03,09,1, 12.0,1,1, 21.545, 10518.172, 391.495, 52852.140 24/06/05,11:03:53,04,09,1, 12.0,1,1, 21.545, 10516.951, 389.971, 52851.082 24/06/05,11:03:53,05,09,1, 12.0,1,1, 21.545, 10518.025, 391.836, 52852.589 24/06/05,11:03:53,06,09,1, 12.0,1,1, 21.545, 10517.301, 390.677, 52850.969 24/06/05,11:03:53,07,09,1, 12.0,1,1, 21.545, 10517.082, 390.548, 52851.808 24/06/05,11:03:53,08,09,1, 12.0,1,1, 21.545, 10518.239, 392.055, 52852.685 24/06/05,11:03:53,09,09,1, 12.0,1,1, 21.545, 10517.169, 390.258, 52851.115 24/06/05,11:03:53,10,09,1, 12.0,1,1, 21.545, 10517.975, 391.383, 52852.866 24/06/05,11:03:53,11,09,1, 12.0,1,1, 21.545, 10518.213, 391.537, 52852.065 24/06/05,11:03:53,12,09,1, 12.0,1,1, 21.545, 10517.004, 389.981, 52851.147 24/06/05,11:03:53,13,09,1, 12.0,1,1, 21.545, 10518.035, 391.808, 52852.657 24/06/05,11:03:53,14,09,1, 12.0,1,1, 21.545, 10517.250, 390.658, 52850.794 24/06/05,11:03:53,15,09,1, 12.0,1,1, 21.545, 10516.983, 390.556, 52851.563 24/06/05,11:03:53,16,09,1, 12.0,1,1, 21.545, 10518.270, 392.106, 52852.705 24/06/05,11:03:53,17,09,1, 12.0,1,1, 21.545, 10517.170, 390.217, 52851.058 24/06/05,11:03:53,18,09,1, 12.0,1,1, 21.545, 10517.946, 391.381, 52852.801 24/06/05,11:03:53,19,09,1, 12.0,1,1, 21.545, 10518.230, 391.515, 52852.117 24/06/05,11:03:54,00,09,1, 12.0,1,1, 21.544, 10518.223, 391.515, 52852.117 24/06/05,11:03:54,01,09,1, 12.0,1,1, 21.544, 10517.150, 390.386, 52851.173 24/06/05,11:03:54,02,09,1, 12.0,1,1, 21.544, 10517.856, 391.218, 52852.696 24/06/05,11:03:54,03,09,1, 12.0,1,1, 21.544, 10518.322, 391.718, 52852.303 24/06/05,11:03:54,04,09,1, 12.0,1,1, 21.544, 10517.065, 390.019, 52851.133 24/06/05,11:03:54,05,09,1, 12.0,1,1, 21.544, 10518.049, 391.741, 52852.520 24/06/05,11:03:54,06,09,1, 12.0,1,1, 21.544, 10517.384, 390.817, 52851.025 24/06/05,11:03:54,07,09,1, 12.0,1,1, 21.544, 10516.884, 390.397, 52851.423 24/06/05,11:03:54,08,09,1, 12.0,1,1, 21.544, 10518.194, 392.068, 52852.601 24/06/05,11:03:54,09,09,1, 12.0,1,1, 21.544, 10517.146, 390.424, 52851.138 24/06/05,11:03:54,10,09,1, 12.0,1,1, 21.544, 10517.864, 391.217, 52852.715 24/06/05,11:03:54,11,09,1, 12.0,1,1, 21.544, 10518.309, 391.747, 52852.212 24/06/05,11:03:54,12,09,1, 12.0,1,1, 21.544, 10517.054, 390.001, 52850.996 24/06/05,11:03:54,13,09,1, 12.0,1,1, 21.544, 10518.099, 391.695, 52852.594 24/06/05,11:03:54,14,09,1, 12.0,1,1, 21.544, 10517.382, 390.913, 52850.947 24/06/05,11:03:54,15,09,1, 12.0,1,1, 21.544, 10516.925, 390.347, 52851.447 24/06/05,11:03:54,16,09,1, 12.0,1,1, 21.544, 10518.193, 392.090, 52852.697 24/06/05,11:03:54,17,09,1, 12.0,1,1, 21.544, 10517.147, 390.424, 52851.074 24/06/05,11:03:54,18,09,1, 12.0,1,1, 21.544, 10517.874, 391.197, 52852.553 24/06/05,11:03:54,19,09,1, 12.0,1,1, 21.544, 10518.376, 391.782, 52852.376 24/06/05,11:03:55,00,10,1, 11.9,1,1, 21.547, 10518.373, 391.782, 52852.376 24/06/05,11:03:55,01,10,1, 11.9,1,1, 21.547, 10517.133, 390.410, 52851.091 24/06/05,11:03:55,02,10,1, 11.9,1,1, 21.547, 10517.742, 391.258, 52852.617 24/06/05,11:03:55,03,10,1, 11.9,1,1, 21.547, 10518.386, 391.758, 52852.315 24/06/05,11:03:55,04,10,1, 11.9,1,1, 21.547, 10517.154, 390.102, 52851.113 24/06/05,11:03:55,05,10,1, 11.9,1,1, 21.547, 10518.114, 391.708, 52852.574 24/06/05,11:03:55,06,10,1, 11.9,1,1, 21.547, 10517.491, 390.886, 52851.096 24/06/05,11:03:55,07,10,1, 11.9,1,1, 21.547, 10516.903, 390.356, 52851.520 24/06/05,11:03:55,08,10,1, 11.9,1,1, 21.547, 10518.163, 392.045, 52852.641 24/06/05,11:03:55,09,10,1, 11.9,1,1, 21.547, 10517.196, 390.464, 52851.037 24/06/05,11:03:55,10,10,1, 11.9,1,1, 21.547, 10517.760, 391.265, 52852.694 24/06/05,11:03:55,11,10,1, 11.9,1,1, 21.547, 10518.359, 391.802, 52852.399 24/06/05,11:03:55,12,10,1, 11.9,1,1, 21.547, 10517.097, 390.131, 52851.140 24/06/05,11:03:55,13,10,1, 11.9,1,1, 21.547, 10518.134, 391.730, 52852.687 24/06/05,11:03:55,14,10,1, 11.9,1,1, 21.547, 10517.509, 390.946, 52851.186 24/06/05,11:03:55,15,10,1, 11.9,1,1, 21.547, 10516.860, 390.401, 52851.388 24/06/05,11:03:55,16,10,1, 11.9,1,1, 21.547, 10518.142, 392.030, 52852.504 24/06/05,11:03:55,17,10,1, 11.9,1,1, 21.547, 10517.115, 390.435, 52851.045 24/06/05,11:03:55,18,10,1, 11.9,1,1, 21.547, 10517.727, 391.271, 52852.568 24/06/05,11:03:55,19,10,1, 11.9,1,1, 21.547, 10518.364, 391.876, 52852.414 24/06/05,11:03:56,00,10,1, 11.9,1,1, 21.547, 10518.357, 391.876, 52852.414 24/06/05,11:03:56,01,10,1, 11.9,1,1, 21.547, 10517.158, 390.499, 52851.088 24/06/05,11:03:56,02,10,1, 11.9,1,1, 21.547, 10517.668, 391.172, 52852.493 24/06/05,11:03:56,03,10,1, 11.9,1,1, 21.547, 10518.377, 391.983, 52852.498 24/06/05,11:03:56,04,10,1, 11.9,1,1, 21.547, 10517.132, 390.118, 52851.159 24/06/05,11:03:56,05,10,1, 11.9,1,1, 21.547, 10518.139, 391.762, 52852.769 24/06/05,11:03:56,06,10,1, 11.9,1,1, 21.547, 10517.594, 391.077, 52851.233 24/06/05,11:03:56,07,10,1, 11.9,1,1, 21.547, 10516.859, 390.308, 52851.278 24/06/05,11:03:56,08,10,1, 11.9,1,1, 21.547, 10518.096, 392.129, 52852.606 24/06/05,11:03:56,09,10,1, 11.9,1,1, 21.547, 10517.150, 390.517, 52851.056 24/06/05,11:03:56,10,10,1, 11.9,1,1, 21.547, 10517.643, 391.193, 52852.631 24/06/05,11:03:56,11,10,1, 11.9,1,1, 21.547, 10518.393, 391.978, 52852.555 24/06/05,11:03:56,12,10,1, 11.9,1,1, 21.547, 10517.127, 390.107, 52851.095 24/06/05,11:03:56,13,10,1, 11.9,1,1, 21.547, 10518.144, 391.750, 52852.732 24/06/05,11:03:56,14,10,1, 11.9,1,1, 21.547, 10517.603, 391.113, 52851.218 24/06/05,11:03:56,15,10,1, 11.9,1,1, 21.547, 10516.854, 390.265, 52851.197 24/06/05,11:03:56,16,10,1, 11.9,1,1, 21.547, 10518.143, 392.165, 52852.657 24/06/05,11:03:56,17,10,1, 11.9,1,1, 21.547, 10517.088, 390.534, 52851.110 24/06/05,11:03:56,18,10,1, 11.9,1,1, 21.547, 10517.633, 391.177, 52852.493 24/06/05,11:03:56,19,10,1, 11.9,1,1, 21.547, 10518.417, 392.030, 52852.521 24/06/05,11:03:57,00,10,1, 12.0,1,1, 21.547, 10518.415, 392.030, 52852.521 24/06/05,11:03:57,01,10,1, 12.0,1,1, 21.547, 10517.140, 390.588, 52850.958 24/06/05,11:03:57,02,10,1, 12.0,1,1, 21.547, 10517.516, 391.137, 52852.342 24/06/05,11:03:57,03,10,1, 12.0,1,1, 21.547, 10518.385, 392.015, 52852.442 24/06/05,11:03:57,04,10,1, 12.0,1,1, 21.547, 10517.198, 390.233, 52851.231 24/06/05,11:03:57,05,10,1, 12.0,1,1, 21.547, 10518.135, 391.681, 52852.807 24/06/05,11:03:57,06,10,1, 12.0,1,1, 21.547, 10517.646, 391.153, 52851.369 24/06/05,11:03:57,07,10,1, 12.0,1,1, 21.547, 10516.829, 390.288, 52851.238 24/06/05,11:03:57,08,10,1, 12.0,1,1, 21.547, 10518.146, 392.205, 52853.302 24/06/05,11:03:57,09,10,1, 12.0,1,1, 21.547, 10517.351, 390.569, 52850.896 24/06/05,11:03:57,10,10,1, 12.0,1,1, 21.547, 10517.164, 391.098, 52852.300 24/06/05,11:03:57,11,10,1, 12.0,1,1, 21.547, 10518.727, 392.119, 52853.378 24/06/05,11:03:57,12,10,1, 12.0,1,1, 21.547, 10516.935, 390.124, 52850.513 24/06/05,11:03:57,13,10,1, 12.0,1,1, 21.547, 10517.848, 391.836, 52853.425 24/06/05,11:03:57,14,10,1, 12.0,1,1, 21.547, 10518.179, 391.258, 52851.855 24/06/05,11:03:57,15,10,1, 12.0,1,1, 21.547, 10516.534, 390.216, 52850.744 24/06/05,11:03:57,16,10,1, 12.0,1,1, 21.547, 10518.324, 392.222, 52853.625 24/06/05,11:03:57,17,10,1, 12.0,1,1, 21.547, 10517.394, 390.509, 52850.762 24/06/05,11:03:57,18,10,1, 12.0,1,1, 21.547, 10517.067, 391.095, 52852.263 24/06/05,11:03:57,19,10,1, 12.0,1,1, 21.547, 10518.744, 392.150, 52853.374 24/06/05,11:03:58,00,10,1, 11.9,1,1, 21.547, 10518.740, 392.150, 52853.374 24/06/05,11:03:58,01,10,1, 11.9,1,1, 21.547, 10517.452, 390.610, 52850.751 24/06/05,11:03:58,02,10,1, 11.9,1,1, 21.547, 10516.930, 391.025, 52852.188 24/06/05,11:03:58,03,10,1, 11.9,1,1, 21.547, 10518.728, 392.253, 52853.576 24/06/05,11:03:58,04,10,1, 11.9,1,1, 21.547, 10516.956, 390.198, 52850.431 24/06/05,11:03:58,05,10,1, 11.9,1,1, 21.547, 10517.789, 391.826, 52853.395 24/06/05,11:03:58,06,10,1, 11.9,1,1, 21.547, 10518.311, 391.461, 52852.077 24/06/05,11:03:58,07,10,1, 11.9,1,1, 21.547, 10516.474, 390.215, 52850.624 24/06/05,11:03:58,08,10,1, 11.9,1,1, 21.547, 10518.248, 392.253, 52853.703 24/06/05,11:03:58,09,10,1, 11.9,1,1, 21.547, 10517.448, 390.613, 52850.808 24/06/05,11:03:58,10,10,1, 11.9,1,1, 21.547, 10516.946, 391.003, 52852.210 24/06/05,11:03:58,11,10,1, 11.9,1,1, 21.547, 10518.796, 392.248, 52853.570 24/06/05,11:03:58,12,10,1, 11.9,1,1, 21.547, 10516.956, 390.190, 52850.476 24/06/05,11:03:58,13,10,1, 11.9,1,1, 21.547, 10517.803, 391.798, 52853.413 24/06/05,11:03:58,14,10,1, 11.9,1,1, 21.547, 10518.289, 391.444, 52852.063 24/06/05,11:03:58,15,10,1, 11.9,1,1, 21.547, 10516.478, 390.193, 52850.639 24/06/05,11:03:58,16,10,1, 11.9,1,1, 21.547, 10518.266, 392.278, 52853.688 24/06/05,11:03:58,17,10,1, 11.9,1,1, 21.547, 10517.465, 390.655, 52850.811 24/06/05,11:03:58,18,10,1, 11.9,1,1, 21.547, 10516.923, 391.006, 52852.052 24/06/05,11:03:58,19,10,1, 11.9,1,1, 21.547, 10518.730, 392.200, 52853.548 24/06/05,11:03:59,00,10,1, 11.8,1,1, 21.549, 10518.724, 392.200, 52853.548 24/06/05,11:03:59,01,10,1, 11.8,1,1, 21.549, 10517.505, 390.694, 52850.779 24/06/05,11:03:59,02,10,1, 11.8,1,1, 21.549, 10516.886, 390.929, 52851.873 24/06/05,11:03:59,03,10,1, 11.8,1,1, 21.549, 10518.831, 392.279, 52853.653 24/06/05,11:03:59,04,10,1, 11.8,1,1, 21.549, 10516.970, 390.274, 52850.450 24/06/05,11:03:59,05,10,1, 11.8,1,1, 21.549, 10517.697, 391.779, 52853.321 24/06/05,11:03:59,06,10,1, 11.8,1,1, 21.549, 10518.402, 391.596, 52852.294 24/06/05,11:03:59,07,10,1, 11.8,1,1, 21.549, 10516.486, 390.163, 52850.459 24/06/05,11:03:59,08,10,1, 11.8,1,1, 21.549, 10518.190, 392.247, 52853.724 24/06/05,11:03:59,09,10,1, 11.8,1,1, 21.549, 10517.475, 390.732, 52850.895 24/06/05,11:03:59,10,10,1, 11.8,1,1, 21.549, 10516.865, 390.952, 52851.834 24/06/05,11:03:59,11,10,1, 11.8,1,1, 21.549, 10518.738, 392.275, 52853.594 24/06/05,11:03:59,12,10,1, 11.8,1,1, 21.549, 10517.010, 390.258, 52850.532 24/06/05,11:03:59,13,10,1, 11.8,1,1, 21.549, 10517.750, 391.801, 52853.406 24/06/05,11:03:59,14,10,1, 11.8,1,1, 21.549, 10518.325, 391.594, 52852.330 24/06/05,11:03:59,15,10,1, 11.8,1,1, 21.549, 10516.463, 390.213, 52850.548 24/06/05,11:03:59,16,10,1, 11.8,1,1, 21.549, 10518.247, 392.253, 52853.745 24/06/05,11:03:59,17,10,1, 11.8,1,1, 21.549, 10517.509, 390.712, 52850.829 24/06/05,11:03:59,18,10,1, 11.8,1,1, 21.549, 10516.839, 390.930, 52851.901 24/06/05,11:03:59,19,10,1, 11.8,1,1, 21.549, 10518.740, 392.313, 52853.697 24/06/05,11:04:00,00,10,1, 11.9,1,1, 21.547, 10518.732, 392.313, 52853.697 24/06/05,11:04:00,01,10,1, 11.9,1,1, 21.547, 10517.582, 390.757, 52850.964 24/06/05,11:04:00,02,10,1, 11.9,1,1, 21.547, 10516.692, 390.859, 52851.721 24/06/05,11:04:00,03,10,1, 11.9,1,1, 21.547, 10518.756, 392.324, 52853.802 24/06/05,11:04:00,04,10,1, 11.9,1,1, 21.547, 10516.990, 390.273, 52850.396 24/06/05,11:04:00,05,10,1, 11.9,1,1, 21.547, 10517.615, 391.742, 52853.324 24/06/05,11:04:00,06,10,1, 11.9,1,1, 21.547, 10518.503, 391.694, 52852.511 24/06/05,11:04:00,07,10,1, 11.9,1,1, 21.547, 10516.444, 390.132, 52850.247 24/06/05,11:04:00,08,10,1, 11.9,1,1, 21.547, 10518.134, 392.166, 52853.265 24/06/05,11:04:00,09,10,1, 11.9,1,1, 21.547, 10517.301, 390.797, 52850.752 24/06/05,11:04:00,10,10,1, 11.9,1,1, 21.547, 10517.051, 390.827, 52851.834 24/06/05,11:04:00,11,10,1, 11.9,1,1, 21.547, 10518.384, 392.344, 52852.723 24/06/05,11:04:00,12,10,1, 11.9,1,1, 21.547, 10517.174, 390.347, 52850.924 24/06/05,11:04:00,13,10,1, 11.9,1,1, 21.547, 10517.984, 391.629, 52852.862 24/06/05,11:04:00,14,10,1, 11.9,1,1, 21.547, 10518.082, 391.610, 52851.880 24/06/05,11:04:00,15,10,1, 11.9,1,1, 21.547, 10516.823, 390.160, 52850.950 24/06/05,11:04:00,16,10,1, 11.9,1,1, 21.547, 10518.028, 392.101, 52852.773 24/06/05,11:04:00,17,10,1, 11.9,1,1, 21.547, 10517.157, 390.801, 52850.788 24/06/05,11:04:00,18,10,1, 11.9,1,1, 21.547, 10517.021, 390.779, 52851.791 24/06/05,11:04:00,19,10,1, 11.9,1,1, 21.547, 10518.412, 392.318, 52852.839 24/06/05,11:04:01,00,10,1, 11.9,1,1, 21.547, 10518.407, 392.318, 52852.839 24/06/05,11:04:01,01,10,1, 11.9,1,1, 21.547, 10517.197, 390.851, 52850.880 24/06/05,11:04:01,02,10,1, 11.9,1,1, 21.547, 10516.990, 390.858, 52851.781 24/06/05,11:04:01,03,10,1, 11.9,1,1, 21.547, 10518.325, 392.332, 52852.817 24/06/05,11:04:01,04,10,1, 11.9,1,1, 21.547, 10517.123, 390.422, 52851.105 24/06/05,11:04:01,05,10,1, 11.9,1,1, 21.547, 10517.903, 391.648, 52852.912 24/06/05,11:04:01,06,10,1, 11.9,1,1, 21.547, 10518.141, 391.732, 52852.022 24/06/05,11:04:01,07,10,1, 11.9,1,1, 21.547, 10516.815, 390.198, 52851.029 24/06/05,11:04:01,08,10,1, 11.9,1,1, 21.547, 10517.995, 392.108, 52852.747 24/06/05,11:04:01,09,10,1, 11.9,1,1, 21.547, 10517.249, 390.908, 52850.907 24/06/05,11:04:01,10,10,1, 11.9,1,1, 21.547, 10516.969, 390.770, 52851.772 24/06/05,11:04:01,11,10,1, 11.9,1,1, 21.547, 10518.293, 392.313, 52852.898 24/06/05,11:04:01,12,10,1, 11.9,1,1, 21.547, 10517.066, 390.416, 52851.070 24/06/05,11:04:01,13,10,1, 11.9,1,1, 21.547, 10517.905, 391.598, 52852.794 24/06/05,11:04:01,14,10,1, 11.9,1,1, 21.547, 10518.141, 391.710, 52852.062 24/06/05,11:04:01,15,10,1, 11.9,1,1, 21.547, 10516.759, 390.204, 52850.934 24/06/05,11:04:01,16,10,1, 11.9,1,1, 21.547, 10517.988, 392.019, 52852.725 24/06/05,11:04:01,17,10,1, 11.9,1,1, 21.547, 10517.242, 390.903, 52850.870 24/06/05,11:04:01,18,10,1, 11.9,1,1, 21.547, 10516.916, 390.784, 52851.613 24/06/05,11:04:01,19,10,1, 11.9,1,1, 21.547, 10518.273, 392.348, 52852.841 24/06/05,11:04:02,00,10,1, 11.9,1,1, 21.550, 10518.265, 392.348, 52852.841 24/06/05,11:04:02,01,10,1, 11.9,1,1, 21.550, 10517.288, 390.956, 52850.966 24/06/05,11:04:02,02,10,1, 11.9,1,1, 21.550, 10516.858, 390.723, 52851.646 24/06/05,11:04:02,03,10,1, 11.9,1,1, 21.550, 10518.183, 392.345, 52852.859 24/06/05,11:04:02,04,10,1, 11.9,1,1, 21.550, 10517.079, 390.503, 52850.953 24/06/05,11:04:02,05,10,1, 11.9,1,1, 21.550, 10517.824, 391.568, 52852.804 24/06/05,11:04:02,06,10,1, 11.9,1,1, 21.550, 10518.237, 391.863, 52852.302 24/06/05,11:04:02,07,10,1, 11.9,1,1, 21.550, 10516.833, 390.204, 52850.939 24/06/05,11:04:02,08,10,1, 11.9,1,1, 21.550, 10517.985, 392.042, 52852.749 24/06/05,11:04:02,09,10,1, 11.9,1,1, 21.550, 10517.290, 391.001, 52851.001 24/06/05,11:04:02,10,10,1, 11.9,1,1, 21.550, 10516.832, 390.629, 52851.454 24/06/05,11:04:02,11,10,1, 11.9,1,1, 21.550, 10518.211, 392.335, 52852.668 24/06/05,11:04:02,12,10,1, 11.9,1,1, 21.550, 10517.102, 390.490, 52850.919 24/06/05,11:04:02,13,10,1, 11.9,1,1, 21.550, 10517.779, 391.534, 52852.788 24/06/05,11:04:02,14,10,1, 11.9,1,1, 21.550, 10518.242, 391.910, 52852.136 24/06/05,11:04:02,15,10,1, 11.9,1,1, 21.550, 10516.919, 390.177, 52850.971 24/06/05,11:04:02,16,10,1, 11.9,1,1, 21.550, 10517.998, 392.019, 52852.743 24/06/05,11:04:02,17,10,1, 11.9,1,1, 21.550, 10517.318, 391.033, 52851.042 24/06/05,11:04:02,18,10,1, 11.9,1,1, 21.550, 10516.797, 390.630, 52851.434 24/06/05,11:04:02,19,10,1, 11.9,1,1, 21.550, 10518.246, 392.402, 52852.839 24/06/05,11:04:03,00,10,1, 11.9,1,1, 21.551, 10518.240, 392.402, 52852.839 24/06/05,11:04:03,01,10,1, 11.9,1,1, 21.551, 10517.373, 391.011, 52851.047 24/06/05,11:04:03,02,10,1, 11.9,1,1, 21.551, 10516.743, 390.598, 52851.378 24/06/05,11:04:03,03,10,1, 11.9,1,1, 21.551, 10518.148, 392.308, 52852.838 24/06/05,11:04:03,04,10,1, 11.9,1,1, 21.551, 10517.110, 390.566, 52851.009 24/06/05,11:04:03,05,10,1, 11.9,1,1, 21.551, 10517.666, 391.482, 52852.764 24/06/05,11:04:03,06,10,1, 11.9,1,1, 21.551, 10518.304, 392.071, 52852.485 24/06/05,11:04:03,07,10,1, 11.9,1,1, 21.551, 10516.890, 390.205, 52850.911 24/06/05,11:04:03,08,10,1, 11.9,1,1, 21.551, 10518.000, 392.001, 52852.801 24/06/05,11:04:03,09,10,1, 11.9,1,1, 21.551, 10517.376, 391.129, 52851.083 24/06/05,11:04:03,10,10,1, 11.9,1,1, 21.551, 10516.754, 390.568, 52851.421 24/06/05,11:04:03,11,10,1, 11.9,1,1, 21.551, 10518.132, 392.372, 52852.876 24/06/05,11:04:03,12,10,1, 11.9,1,1, 21.551, 10517.025, 390.610, 52851.091 24/06/05,11:04:03,13,10,1, 11.9,1,1, 21.551, 10517.625, 391.412, 52852.675 24/06/05,11:04:03,14,10,1, 11.9,1,1, 21.551, 10518.386, 392.045, 52852.466 24/06/05,11:04:03,15,10,1, 11.9,1,1, 21.551, 10516.950, 390.238, 52851.075 24/06/05,11:04:03,16,10,1, 11.9,1,1, 21.551, 10518.001, 391.908, 52852.820 24/06/05,11:04:03,17,10,1, 11.9,1,1, 21.551, 10517.417, 391.162, 52851.181 24/06/05,11:04:03,18,10,1, 11.9,1,1, 21.551, 10516.701, 390.542, 52851.241 24/06/05,11:04:03,19,10,1, 11.9,1,1, 21.551, 10518.120, 392.354, 52852.720 24/06/05,11:04:04,00,09,1, 11.9,1,1, 21.547, 10518.115, 392.354, 52852.720 24/06/05,11:04:04,01,09,1, 11.9,1,1, 21.547, 10517.546, 391.264, 52851.220 24/06/05,11:04:04,02,09,1, 11.9,1,1, 21.547, 10516.683, 390.455, 52851.275 24/06/05,11:04:04,03,09,1, 11.9,1,1, 21.547, 10518.051, 392.354, 52852.861 24/06/05,11:04:04,04,09,1, 11.9,1,1, 21.547, 10517.059, 390.708, 52850.934 24/06/05,11:04:04,05,09,1, 11.9,1,1, 21.547, 10517.529, 391.375, 52852.604 24/06/05,11:04:04,06,09,1, 11.9,1,1, 21.547, 10518.367, 392.168, 52852.691 24/06/05,11:04:04,07,09,1, 11.9,1,1, 21.547, 10516.948, 390.319, 52850.920 24/06/05,11:04:04,08,09,1, 11.9,1,1, 21.547, 10517.961, 391.908, 52852.816 24/06/05,11:04:04,09,09,1, 11.9,1,1, 21.547, 10517.518, 391.213, 52851.212 24/06/05,11:04:04,10,09,1, 11.9,1,1, 21.547, 10516.674, 390.491, 52851.129 24/06/05,11:04:04,11,09,1, 11.9,1,1, 21.547, 10518.033, 392.334, 52852.677 24/06/05,11:04:04,12,09,1, 11.9,1,1, 21.547, 10517.060, 390.704, 52850.895 24/06/05,11:04:04,13,09,1, 11.9,1,1, 21.547, 10517.441, 391.357, 52852.408 24/06/05,11:04:04,14,09,1, 11.9,1,1, 21.547, 10518.399, 392.160, 52852.561 24/06/05,11:04:04,15,09,1, 11.9,1,1, 21.547, 10517.034, 390.324, 52850.953 24/06/05,11:04:04,16,09,1, 11.9,1,1, 21.547, 10518.037, 391.932, 52852.753 24/06/05,11:04:04,17,09,1, 11.9,1,1, 21.547, 10517.538, 391.267, 52851.280 24/06/05,11:04:04,18,09,1, 11.9,1,1, 21.547, 10516.658, 390.488, 52851.119 24/06/05,11:04:04,19,09,1, 11.9,1,1, 21.547, 10518.090, 392.292, 52852.742 24/06/05,11:04:05,00,10,1, 11.9,1,1, 21.548, 10518.090, 392.292, 52852.742 24/06/05,11:04:05,01,10,1, 11.9,1,1, 21.548, 10517.704, 391.396, 52851.392 24/06/05,11:04:05,02,10,1, 11.9,1,1, 21.548, 10516.636, 390.387, 52851.086 24/06/05,11:04:05,03,10,1, 11.9,1,1, 21.548, 10518.001, 392.255, 52852.648 24/06/05,11:04:05,04,10,1, 11.9,1,1, 21.548, 10517.023, 390.819, 52850.869 24/06/05,11:04:05,05,10,1, 11.9,1,1, 21.548, 10517.295, 391.282, 52852.280 24/06/05,11:04:05,06,10,1, 11.9,1,1, 21.548, 10518.361, 392.232, 52852.670 24/06/05,11:04:05,07,10,1, 11.9,1,1, 21.548, 10516.991, 390.409, 52851.002 24/06/05,11:04:05,08,10,1, 11.9,1,1, 21.548, 10517.975, 391.845, 52852.770 24/06/05,11:04:05,09,10,1, 11.9,1,1, 21.548, 10517.706, 391.366, 52851.374 24/06/05,11:04:05,10,10,1, 11.9,1,1, 21.548, 10516.647, 390.384, 52851.087 24/06/05,11:04:05,11,10,1, 11.9,1,1, 21.548, 10517.986, 392.212, 52852.702 24/06/05,11:04:05,12,10,1, 11.9,1,1, 21.548, 10517.021, 390.832, 52850.920 24/06/05,11:04:05,13,10,1, 11.9,1,1, 21.548, 10517.273, 391.246, 52852.300 24/06/05,11:04:05,14,10,1, 11.9,1,1, 21.548, 10518.362, 392.235, 52852.687 24/06/05,11:04:05,15,10,1, 11.9,1,1, 21.548, 10517.024, 390.444, 52851.112 24/06/05,11:04:05,16,10,1, 11.9,1,1, 21.548, 10517.961, 391.852, 52852.828 24/06/05,11:04:05,17,10,1, 11.9,1,1, 21.548, 10517.663, 391.376, 52851.392 24/06/05,11:04:05,18,10,1, 11.9,1,1, 21.548, 10516.670, 390.450, 52851.092 24/06/05,11:04:05,19,10,1, 11.9,1,1, 21.548, 10517.962, 392.247, 52852.670 24/06/05,11:04:06,00,10,1, 11.9,1,1, 21.548, 10517.956, 392.247, 52852.670 24/06/05,11:04:06,01,10,1, 11.9,1,1, 21.548, 10517.783, 391.495, 52851.663 24/06/05,11:04:06,02,10,1, 11.9,1,1, 21.548, 10516.621, 390.409, 52850.995 24/06/05,11:04:06,03,10,1, 11.9,1,1, 21.548, 10517.949, 392.215, 52852.609 24/06/05,11:04:06,04,10,1, 11.9,1,1, 21.548, 10517.082, 390.811, 52850.877 24/06/05,11:04:06,05,10,1, 11.9,1,1, 21.548, 10517.234, 391.232, 52852.256 24/06/05,11:04:06,06,10,1, 11.9,1,1, 21.548, 10518.311, 392.276, 52852.777 24/06/05,11:04:06,07,10,1, 11.9,1,1, 21.548, 10517.034, 390.477, 52851.052 24/06/05,11:04:06,08,10,1, 11.9,1,1, 21.548, 10517.969, 391.841, 52852.947 24/06/05,11:04:06,09,10,1, 11.9,1,1, 21.548, 10517.806, 391.450, 52851.559 24/06/05,11:04:06,10,10,1, 11.9,1,1, 21.548, 10516.678, 390.414, 52851.044 24/06/05,11:04:06,11,10,1, 11.9,1,1, 21.548, 10517.935, 392.261, 52852.612 24/06/05,11:04:06,12,10,1, 11.9,1,1, 21.548, 10517.037, 390.805, 52850.820 24/06/05,11:04:06,13,10,1, 11.9,1,1, 21.548, 10517.147, 391.191, 52852.153 24/06/05,11:04:06,14,10,1, 11.9,1,1, 21.548, 10518.355, 392.346, 52852.857 24/06/05,11:04:06,15,10,1, 11.9,1,1, 21.548, 10516.987, 390.477, 52851.103 24/06/05,11:04:06,16,10,1, 11.9,1,1, 21.548, 10517.932, 391.844, 52852.902 24/06/05,11:04:06,17,10,1, 11.9,1,1, 21.548, 10517.851, 391.527, 52851.632 24/06/05,11:04:06,18,10,1, 11.9,1,1, 21.548, 10516.631, 390.376, 52851.054 24/06/05,11:04:06,19,10,1, 11.9,1,1, 21.548, 10517.930, 392.223, 52852.657 24/06/05,11:04:07,00,09,1, 11.9,1,1, 21.552, 10517.923, 392.223, 52852.657 24/06/05,11:04:07,01,09,1, 11.9,1,1, 21.552, 10517.928, 391.665, 52851.824 24/06/05,11:04:07,02,09,1, 11.9,1,1, 21.552, 10516.683, 390.295, 52850.947 24/06/05,11:04:07,03,09,1, 11.9,1,1, 21.552, 10517.979, 392.279, 52852.828 24/06/05,11:04:07,04,09,1, 11.9,1,1, 21.552, 10517.062, 390.883, 52850.789 24/06/05,11:04:07,05,09,1, 11.9,1,1, 21.552, 10516.989, 391.008, 52851.893 24/06/05,11:04:07,06,09,1, 11.9,1,1, 21.552, 10518.273, 392.415, 52852.820 24/06/05,11:04:07,07,09,1, 11.9,1,1, 21.552, 10516.986, 390.462, 52850.973 24/06/05,11:04:07,08,09,1, 11.9,1,1, 21.552, 10517.921, 391.820, 52852.883 24/06/05,11:04:07,09,09,1, 11.9,1,1, 21.552, 10518.026, 391.740, 52851.910 24/06/05,11:04:07,10,09,1, 11.9,1,1, 21.552, 10516.675, 390.263, 52850.869 24/06/05,11:04:07,11,09,1, 11.9,1,1, 21.552, 10517.932, 392.215, 52852.677 24/06/05,11:04:07,12,09,1, 11.9,1,1, 21.552, 10517.095, 390.966, 52850.856 24/06/05,11:04:07,13,09,1, 11.9,1,1, 21.552, 10516.933, 391.003, 52851.875 24/06/05,11:04:07,14,09,1, 11.9,1,1, 21.552, 10518.300, 392.416, 52852.815 24/06/05,11:04:07,15,09,1, 11.9,1,1, 21.552, 10517.025, 390.499, 52851.013 24/06/05,11:04:07,16,09,1, 11.9,1,1, 21.552, 10517.878, 391.754, 52852.950 24/06/05,11:04:07,17,09,1, 11.9,1,1, 21.552, 10517.983, 391.746, 52851.953 24/06/05,11:04:07,18,09,1, 11.9,1,1, 21.552, 10516.651, 390.338, 52850.870 24/06/05,11:04:07,19,09,1, 11.9,1,1, 21.552, 10517.913, 392.223, 52852.731 24/06/05,11:04:08,00,08,1, 11.9,1,1, 21.551, 10517.906, 392.223, 52852.731 24/06/05,11:04:08,01,08,1, 11.9,1,1, 21.551, 10518.138, 391.871, 52852.080 24/06/05,11:04:08,02,08,1, 11.9,1,1, 21.551, 10516.691, 390.335, 52851.019 24/06/05,11:04:08,03,08,1, 11.9,1,1, 21.551, 10517.834, 392.123, 52852.748 24/06/05,11:04:08,04,08,1, 11.9,1,1, 21.551, 10517.099, 391.032, 52850.909 24/06/05,11:04:08,05,08,1, 11.9,1,1, 21.551, 10516.838, 390.901, 52851.594 24/06/05,11:04:08,06,08,1, 11.9,1,1, 21.551, 10518.220, 392.365, 52852.680 24/06/05,11:04:08,07,08,1, 11.9,1,1, 21.551, 10517.037, 390.592, 52851.034 24/06/05,11:04:08,08,08,1, 11.9,1,1, 21.551, 10517.800, 391.665, 52852.856 24/06/05,11:04:08,09,08,1, 11.9,1,1, 21.551, 10518.098, 391.809, 52852.060 24/06/05,11:04:08,10,08,1, 11.9,1,1, 21.551, 10516.728, 390.373, 52851.017 24/06/05,11:04:08,11,08,1, 11.9,1,1, 21.551, 10517.930, 392.096, 52852.684 24/06/05,11:04:08,12,08,1, 11.9,1,1, 21.551, 10517.169, 390.997, 52850.918 24/06/05,11:04:08,13,08,1, 11.9,1,1, 21.551, 10516.862, 390.929, 52851.764 24/06/05,11:04:08,14,08,1, 11.9,1,1, 21.551, 10518.180, 392.325, 52852.781 24/06/05,11:04:08,15,08,1, 11.9,1,1, 21.551, 10517.054, 390.644, 52851.092 24/06/05,11:04:08,16,08,1, 11.9,1,1, 21.551, 10517.759, 391.714, 52852.763 24/06/05,11:04:08,17,08,1, 11.9,1,1, 21.551, 10518.101, 391.794, 52851.922 24/06/05,11:04:08,18,08,1, 11.9,1,1, 21.551, 10516.763, 390.362, 52850.911 24/06/05,11:04:08,19,08,1, 11.9,1,1, 21.551, 10517.893, 392.124, 52852.701 24/06/05,11:04:09,00,08,1, 12.0,1,1, 21.551, 10517.889, 392.124, 52852.701 24/06/05,11:04:09,01,08,1, 12.0,1,1, 21.551, 10518.151, 391.960, 52852.175 24/06/05,11:04:09,02,08,1, 12.0,1,1, 21.551, 10516.793, 390.308, 52851.002 24/06/05,11:04:09,03,08,1, 12.0,1,1, 21.551, 10517.913, 392.160, 52852.779 24/06/05,11:04:09,04,08,1, 12.0,1,1, 21.551, 10517.215, 391.125, 52851.044 24/06/05,11:04:09,05,08,1, 12.0,1,1, 21.551, 10516.742, 390.746, 52851.504 24/06/05,11:04:09,06,08,1, 12.0,1,1, 21.551, 10518.111, 392.454, 52852.816 24/06/05,11:04:09,07,08,1, 12.0,1,1, 21.551, 10517.020, 390.616, 52850.988 24/06/05,11:04:09,08,08,1, 12.0,1,1, 21.551, 10517.681, 391.677, 52852.785 24/06/05,11:04:09,09,08,1, 12.0,1,1, 21.551, 10518.193, 392.015, 52852.307 24/06/05,11:04:09,10,08,1, 12.0,1,1, 21.551, 10516.784, 390.316, 52850.959 24/06/05,11:04:09,11,08,1, 12.0,1,1, 21.551, 10517.913, 392.102, 52852.780 24/06/05,11:04:09,12,08,1, 12.0,1,1, 21.551, 10517.214, 391.147, 52851.013 24/06/05,11:04:09,13,08,1, 12.0,1,1, 21.551, 10516.654, 390.758, 52851.411 24/06/05,11:04:09,14,08,1, 12.0,1,1, 21.551, 10518.117, 392.474, 52852.780 24/06/05,11:04:09,15,08,1, 12.0,1,1, 21.551, 10516.955, 390.614, 52850.904 24/06/05,11:04:09,16,08,1, 12.0,1,1, 21.551, 10517.666, 391.633, 52852.719 24/06/05,11:04:09,17,08,1, 12.0,1,1, 21.551, 10518.233, 392.082, 52852.468 24/06/05,11:04:09,18,08,1, 12.0,1,1, 21.551, 10516.806, 390.312, 52850.921 24/06/05,11:04:09,19,08,1, 12.0,1,1, 21.551, 10517.889, 392.122, 52852.748 24/06/05,11:04:10,00,08,1, 11.9,1,1, 21.552, 10517.889, 392.122, 52852.748 24/06/05,11:04:10,01,08,1, 11.9,1,1, 21.552, 10518.249, 392.088, 52852.478 24/06/05,11:04:10,02,08,1, 11.9,1,1, 21.552, 10516.843, 390.455, 52851.082 24/06/05,11:04:10,03,08,1, 11.9,1,1, 21.552, 10517.925, 392.062, 52852.739 24/06/05,11:04:10,04,08,1, 11.9,1,1, 21.552, 10517.369, 391.259, 52851.212 24/06/05,11:04:10,05,08,1, 11.9,1,1, 21.552, 10516.658, 390.702, 52851.291 24/06/05,11:04:10,06,08,1, 11.9,1,1, 21.552, 10518.047, 392.389, 52852.645 24/06/05,11:04:10,07,08,1, 11.9,1,1, 21.552, 10516.992, 390.791, 52850.986 24/06/05,11:04:10,08,08,1, 11.9,1,1, 21.552, 10517.546, 391.585, 52852.657 24/06/05,11:04:10,09,08,1, 11.9,1,1, 21.552, 10518.231, 392.110, 52852.367 24/06/05,11:04:10,10,08,1, 11.9,1,1, 21.552, 10516.875, 390.451, 52850.924 24/06/05,11:04:10,11,08,1, 11.9,1,1, 21.552, 10517.918, 392.028, 52852.763 24/06/05,11:04:10,12,08,1, 11.9,1,1, 21.552, 10517.382, 391.196, 52851.080 24/06/05,11:04:10,13,08,1, 11.9,1,1, 21.552, 10516.614, 390.698, 52851.375 24/06/05,11:04:10,14,08,1, 11.9,1,1, 21.552, 10518.031, 392.396, 52852.807 24/06/05,11:04:10,15,08,1, 11.9,1,1, 21.552, 10517.006, 390.758, 52850.865 24/06/05,11:04:10,16,08,1, 11.9,1,1, 21.552, 10517.558, 391.584, 52852.688 24/06/05,11:04:10,17,08,1, 11.9,1,1, 21.552, 10518.238, 392.065, 52852.488 24/06/05,11:04:10,18,08,1, 11.9,1,1, 21.552, 10516.848, 390.366, 52851.030 24/06/05,11:04:10,19,08,1, 11.9,1,1, 21.552, 10517.943, 392.092, 52852.831 24/06/05,11:04:11,00,08,1, 11.9,1,1, 21.551, 10517.939, 392.092, 52852.831 24/06/05,11:04:11,01,08,1, 11.9,1,1, 21.551, 10518.306, 392.215, 52852.518 24/06/05,11:04:11,02,08,1, 11.9,1,1, 21.551, 10516.878, 390.329, 52850.945 24/06/05,11:04:11,03,08,1, 11.9,1,1, 21.551, 10517.937, 392.058, 52852.840 24/06/05,11:04:11,04,08,1, 11.9,1,1, 21.551, 10517.463, 391.319, 52851.181 24/06/05,11:04:11,05,08,1, 11.9,1,1, 21.551, 10516.554, 390.515, 52851.061 24/06/05,11:04:11,06,08,1, 11.9,1,1, 21.551, 10518.040, 392.457, 52852.708 24/06/05,11:04:11,07,08,1, 11.9,1,1, 21.551, 10516.974, 390.719, 52850.898 24/06/05,11:04:11,08,08,1, 11.9,1,1, 21.551, 10517.418, 391.480, 52852.480 24/06/05,11:04:11,09,08,1, 11.9,1,1, 21.551, 10518.273, 392.234, 52852.521 24/06/05,11:04:11,10,08,1, 11.9,1,1, 21.551, 10516.925, 390.364, 52850.941 24/06/05,11:04:11,11,08,1, 11.9,1,1, 21.551, 10517.910, 391.971, 52852.875 24/06/05,11:04:11,12,08,1, 11.9,1,1, 21.551, 10517.484, 391.366, 52851.264 24/06/05,11:04:11,13,08,1, 11.9,1,1, 21.551, 10516.577, 390.575, 52851.115 24/06/05,11:04:11,14,08,1, 11.9,1,1, 21.551, 10518.021, 392.392, 52852.741 24/06/05,11:04:11,15,08,1, 11.9,1,1, 21.551, 10516.979, 390.776, 52850.895 24/06/05,11:04:11,16,08,1, 11.9,1,1, 21.551, 10517.411, 391.446, 52852.447 24/06/05,11:04:11,17,08,1, 11.9,1,1, 21.551, 10518.301, 392.205, 52852.543 24/06/05,11:04:11,18,08,1, 11.9,1,1, 21.551, 10516.923, 390.386, 52850.992 24/06/05,11:04:11,19,08,1, 11.9,1,1, 21.551, 10517.968, 392.001, 52852.808 24/06/05,11:04:12,00,08,1, 11.8,1,1, 21.551, 10517.964, 392.001, 52852.808 24/06/05,11:04:12,01,08,1, 11.8,1,1, 21.551, 10518.327, 392.237, 52852.598 24/06/05,11:04:12,02,08,1, 11.8,1,1, 21.551, 10516.942, 390.454, 52850.988 24/06/05,11:04:12,03,08,1, 11.8,1,1, 21.551, 10517.970, 391.992, 52852.941 24/06/05,11:04:12,04,08,1, 11.8,1,1, 21.551, 10517.575, 391.350, 52851.382 24/06/05,11:04:12,05,08,1, 11.8,1,1, 21.551, 10516.579, 390.546, 52851.107 24/06/05,11:04:12,06,08,1, 11.8,1,1, 21.551, 10517.965, 392.381, 52852.778 24/06/05,11:04:12,07,08,1, 11.8,1,1, 21.551, 10516.977, 390.785, 52850.896 24/06/05,11:04:12,08,08,1, 11.8,1,1, 21.551, 10517.363, 391.455, 52852.400 24/06/05,11:04:12,09,08,1, 11.8,1,1, 21.551, 10518.340, 392.268, 52852.667 24/06/05,11:04:12,10,08,1, 11.8,1,1, 21.551, 10516.917, 390.388, 52850.970 24/06/05,11:04:12,11,08,1, 11.8,1,1, 21.551, 10517.991, 392.009, 52852.931 24/06/05,11:04:12,12,08,1, 11.8,1,1, 21.551, 10517.564, 391.395, 52851.437 24/06/05,11:04:12,13,08,1, 11.8,1,1, 21.551, 10516.565, 390.514, 52851.032 24/06/05,11:04:12,14,08,1, 11.8,1,1, 21.551, 10517.923, 392.467, 52852.727 24/06/05,11:04:12,15,08,1, 11.8,1,1, 21.551, 10516.992, 390.817, 52850.832 24/06/05,11:04:12,16,08,1, 11.8,1,1, 21.551, 10517.301, 391.411, 52852.424 24/06/05,11:04:12,17,08,1, 11.8,1,1, 21.551, 10518.366, 392.355, 52852.785 24/06/05,11:04:12,18,08,1, 11.8,1,1, 21.551, 10516.935, 390.401, 52850.963 24/06/05,11:04:12,19,08,1, 11.8,1,1, 21.551, 10517.957, 391.968, 52852.937 24/06/05,11:04:13,00,08,1, 11.9,1,1, 21.555, 10517.956, 391.968, 52852.937 24/06/05,11:04:13,01,08,1, 11.9,1,1, 21.555, 10518.329, 392.324, 52852.656 24/06/05,11:04:13,02,08,1, 11.9,1,1, 21.555, 10516.994, 390.546, 52851.092 24/06/05,11:04:13,03,08,1, 11.9,1,1, 21.555, 10517.923, 391.901, 52852.882 24/06/05,11:04:13,04,08,1, 11.9,1,1, 21.555, 10517.744, 391.530, 52851.472 24/06/05,11:04:13,05,08,1, 11.9,1,1, 21.555, 10516.587, 390.555, 52850.980 24/06/05,11:04:13,06,08,1, 11.9,1,1, 21.555, 10517.916, 392.273, 52852.684 24/06/05,11:04:13,07,08,1, 11.9,1,1, 21.555, 10516.970, 390.921, 52850.844 24/06/05,11:04:13,08,08,1, 11.9,1,1, 21.555, 10517.203, 391.341, 52852.184 24/06/05,11:04:13,09,08,1, 11.9,1,1, 21.555, 10518.281, 392.268, 52852.561 24/06/05,11:04:13,10,08,1, 11.9,1,1, 21.555, 10517.035, 390.513, 52850.983 24/06/05,11:04:13,11,08,1, 11.9,1,1, 21.555, 10517.913, 391.939, 52852.932 24/06/05,11:04:13,12,08,1, 11.9,1,1, 21.555, 10517.666, 391.495, 52851.512 24/06/05,11:04:13,13,08,1, 11.9,1,1, 21.555, 10516.637, 390.502, 52851.019 24/06/05,11:04:13,14,08,1, 11.9,1,1, 21.555, 10517.936, 392.362, 52852.717 24/06/05,11:04:13,15,08,1, 11.9,1,1, 21.555, 10516.964, 390.880, 52850.826 24/06/05,11:04:13,16,08,1, 11.9,1,1, 21.555, 10517.186, 391.328, 52852.219 24/06/05,11:04:13,17,08,1, 11.9,1,1, 21.555, 10518.282, 392.282, 52852.588 24/06/05,11:04:13,18,08,1, 11.9,1,1, 21.555, 10517.005, 390.468, 52850.992 24/06/05,11:04:13,19,08,1, 11.9,1,1, 21.555, 10517.908, 392.003, 52852.912 24/06/05,11:04:14,00,08,1, 11.9,1,1, 21.550, 10517.906, 392.003, 52852.912 24/06/05,11:04:14,01,08,1, 11.9,1,1, 21.550, 10518.297, 392.409, 52852.711 24/06/05,11:04:14,02,08,1, 11.9,1,1, 21.550, 10516.962, 390.504, 52850.910 24/06/05,11:04:14,03,08,1, 11.9,1,1, 21.550, 10517.932, 391.887, 52852.840 24/06/05,11:04:14,04,08,1, 11.9,1,1, 21.550, 10517.830, 391.660, 52851.607 24/06/05,11:04:14,05,08,1, 11.9,1,1, 21.550, 10516.581, 390.442, 52850.871 24/06/05,11:04:14,06,08,1, 11.9,1,1, 21.550, 10517.877, 392.353, 52852.620 24/06/05,11:04:14,07,08,1, 11.9,1,1, 21.550, 10517.016, 390.942, 52850.778 24/06/05,11:04:14,08,08,1, 11.9,1,1, 21.550, 10517.113, 391.237, 52852.076 24/06/05,11:04:14,09,08,1, 11.9,1,1, 21.550, 10518.280, 392.378, 52852.760 24/06/05,11:04:14,10,08,1, 11.9,1,1, 21.550, 10517.050, 390.568, 52851.066 24/06/05,11:04:14,11,08,1, 11.9,1,1, 21.550, 10517.843, 391.915, 52852.800 24/06/05,11:04:14,12,08,1, 11.9,1,1, 21.550, 10517.809, 391.655, 52851.653 24/06/05,11:04:14,13,08,1, 11.9,1,1, 21.550, 10516.651, 390.483, 52850.973 24/06/05,11:04:14,14,08,1, 11.9,1,1, 21.550, 10517.895, 392.292, 52852.567 24/06/05,11:04:14,15,08,1, 11.9,1,1, 21.550, 10517.025, 390.927, 52850.702 24/06/05,11:04:14,16,08,1, 11.9,1,1, 21.550, 10517.153, 391.263, 52852.004 24/06/05,11:04:14,17,08,1, 11.9,1,1, 21.550, 10518.298, 392.326, 52852.680 24/06/05,11:04:14,18,08,1, 11.9,1,1, 21.550, 10516.994, 390.554, 52851.046 24/06/05,11:04:14,19,08,1, 11.9,1,1, 21.550, 10517.895, 391.903, 52852.835 24/06/05,11:04:15,00,08,1, 11.9,1,1, 21.555, 10517.889, 391.903, 52852.835 24/06/05,11:04:15,01,08,1, 11.9,1,1, 21.555, 10518.046, 392.405, 52852.326 24/06/05,11:04:15,02,08,1, 11.9,1,1, 21.555, 10517.023, 390.569, 52851.489 24/06/05,11:04:15,03,08,1, 11.9,1,1, 21.555, 10518.069, 391.836, 52852.663 24/06/05,11:04:15,04,08,1, 11.9,1,1, 21.555, 10517.562, 391.690, 52851.494 24/06/05,11:04:15,05,08,1, 11.9,1,1, 21.555, 10516.867, 390.472, 52851.448 24/06/05,11:04:15,06,08,1, 11.9,1,1, 21.555, 10517.844, 392.215, 52852.158 24/06/05,11:04:15,07,08,1, 11.9,1,1, 21.555, 10516.865, 390.993, 52851.040 24/06/05,11:04:15,08,08,1, 11.9,1,1, 21.555, 10517.349, 391.195, 52852.165 24/06/05,11:04:15,09,08,1, 11.9,1,1, 21.555, 10518.053, 392.355, 52852.223 24/06/05,11:04:15,10,08,1, 11.9,1,1, 21.555, 10517.092, 390.673, 52851.608 24/06/05,11:04:15,11,08,1, 11.9,1,1, 21.555, 10518.076, 391.813, 52852.675 24/06/05,11:04:15,12,08,1, 11.9,1,1, 21.555, 10517.578, 391.701, 52851.529 24/06/05,11:04:15,13,08,1, 11.9,1,1, 21.555, 10516.855, 390.514, 52851.459 24/06/05,11:04:15,14,08,1, 11.9,1,1, 21.555, 10517.844, 392.213, 52852.141 24/06/05,11:04:15,15,08,1, 11.9,1,1, 21.555, 10516.900, 391.031, 52851.043 24/06/05,11:04:15,16,08,1, 11.9,1,1, 21.555, 10517.356, 391.211, 52852.324 24/06/05,11:04:15,17,08,1, 11.9,1,1, 21.555, 10518.035, 392.295, 52852.249 24/06/05,11:04:15,18,08,1, 11.9,1,1, 21.555, 10517.082, 390.675, 52851.509 24/06/05,11:04:15,19,08,1, 11.9,1,1, 21.555, 10518.044, 391.886, 52852.700 24/06/05,11:04:16,00,08,1, 11.9,1,1, 21.554, 10518.039, 391.886, 52852.700 24/06/05,11:04:16,01,08,1, 11.9,1,1, 21.554, 10518.106, 392.423, 52852.220 24/06/05,11:04:16,02,08,1, 11.9,1,1, 21.554, 10517.029, 390.594, 52851.394 24/06/05,11:04:16,03,08,1, 11.9,1,1, 21.554, 10518.127, 391.855, 52852.695 24/06/05,11:04:16,04,08,1, 11.9,1,1, 21.554, 10517.616, 391.727, 52851.556 24/06/05,11:04:16,05,08,1, 11.9,1,1, 21.554, 10516.900, 390.492, 52851.431 24/06/05,11:04:16,06,08,1, 11.9,1,1, 21.554, 10517.879, 392.164, 52852.120 24/06/05,11:04:16,07,08,1, 11.9,1,1, 21.554, 10516.830, 391.042, 52851.014 24/06/05,11:04:16,08,08,1, 11.9,1,1, 21.554, 10517.328, 391.141, 52852.153 24/06/05,11:04:16,09,08,1, 11.9,1,1, 21.554, 10518.033, 392.355, 52852.177 24/06/05,11:04:16,10,08,1, 11.9,1,1, 21.554, 10517.042, 390.663, 52851.447 24/06/05,11:04:16,11,08,1, 11.9,1,1, 21.554, 10518.097, 391.786, 52852.550 24/06/05,11:04:16,12,08,1, 11.9,1,1, 21.554, 10517.651, 391.699, 52851.522 24/06/05,11:04:16,13,08,1, 11.9,1,1, 21.554, 10516.924, 390.542, 52851.496 24/06/05,11:04:16,14,08,1, 11.9,1,1, 21.554, 10517.914, 392.122, 52852.111 24/06/05,11:04:16,15,08,1, 11.9,1,1, 21.554, 10516.909, 391.038, 52850.954 24/06/05,11:04:16,16,08,1, 11.9,1,1, 21.554, 10517.332, 391.168, 52852.160 24/06/05,11:04:16,17,08,1, 11.9,1,1, 21.554, 10518.031, 392.339, 52852.131 24/06/05,11:04:16,18,08,1, 11.9,1,1, 21.554, 10517.030, 390.667, 52851.526 24/06/05,11:04:16,19,08,1, 11.9,1,1, 21.554, 10518.130, 391.827, 52852.662 24/06/05,11:04:17,00,08,1, 11.9,1,1, 21.552, 10518.123, 391.827, 52852.662 24/06/05,11:04:17,01,08,1, 11.9,1,1, 21.552, 10518.017, 392.415, 52852.189 24/06/05,11:04:17,02,08,1, 11.9,1,1, 21.552, 10517.045, 390.677, 52851.452 24/06/05,11:04:17,03,08,1, 11.9,1,1, 21.552, 10518.102, 391.828, 52852.716 24/06/05,11:04:17,04,08,1, 11.9,1,1, 21.552, 10517.692, 391.759, 52851.555 24/06/05,11:04:17,05,08,1, 11.9,1,1, 21.552, 10516.879, 390.476, 52851.490 24/06/05,11:04:17,06,08,1, 11.9,1,1, 21.552, 10517.837, 392.250, 52852.075 24/06/05,11:04:17,07,08,1, 11.9,1,1, 21.552, 10516.867, 391.072, 52850.916 24/06/05,11:04:17,08,08,1, 11.9,1,1, 21.552, 10517.307, 391.153, 52852.107 24/06/05,11:04:17,09,08,1, 11.9,1,1, 21.552, 10518.072, 392.344, 52852.213 24/06/05,11:04:17,10,08,1, 11.9,1,1, 21.552, 10517.082, 390.747, 52851.444 24/06/05,11:04:17,11,08,1, 11.9,1,1, 21.552, 10518.049, 391.810, 52852.605 24/06/05,11:04:17,12,08,1, 11.9,1,1, 21.552, 10517.673, 391.701, 52851.450 24/06/05,11:04:17,13,08,1, 11.9,1,1, 21.552, 10516.943, 390.536, 52851.458 24/06/05,11:04:17,14,08,1, 11.9,1,1, 21.552, 10517.917, 392.127, 52851.993 24/06/05,11:04:17,15,08,1, 11.9,1,1, 21.552, 10516.922, 391.061, 52850.936 24/06/05,11:04:17,16,08,1, 11.9,1,1, 21.552, 10517.296, 391.161, 52852.185 24/06/05,11:04:17,17,08,1, 11.9,1,1, 21.552, 10518.088, 392.364, 52852.250 24/06/05,11:04:17,18,08,1, 11.9,1,1, 21.552, 10517.034, 390.708, 52851.506 24/06/05,11:04:17,19,08,1, 11.9,1,1, 21.552, 10518.070, 391.859, 52852.754 24/06/05,11:04:18,00,08,1, 12.0,1,1, 21.553, 10518.064, 391.859, 52852.754 24/06/05,11:04:18,01,08,1, 12.0,1,1, 21.553, 10517.990, 392.420, 52852.204 24/06/05,11:04:18,02,08,1, 12.0,1,1, 21.553, 10517.098, 390.710, 52851.482 24/06/05,11:04:18,03,08,1, 12.0,1,1, 21.553, 10517.993, 391.776, 52852.570 24/06/05,11:04:18,04,08,1, 12.0,1,1, 21.553, 10517.648, 391.789, 52851.556 24/06/05,11:04:18,05,08,1, 12.0,1,1, 21.553, 10516.882, 390.538, 52851.513 24/06/05,11:04:18,06,08,1, 12.0,1,1, 21.553, 10517.851, 392.175, 52852.075 24/06/05,11:04:18,07,08,1, 12.0,1,1, 21.553, 10516.893, 391.095, 52850.984 24/06/05,11:04:18,08,08,1, 12.0,1,1, 21.553, 10517.260, 391.140, 52852.120 24/06/05,11:04:18,09,08,1, 12.0,1,1, 21.553, 10518.022, 392.322, 52852.197 24/06/05,11:04:18,10,08,1, 12.0,1,1, 21.553, 10517.060, 390.730, 52851.513 24/06/05,11:04:18,11,08,1, 12.0,1,1, 21.553, 10518.050, 391.857, 52852.620 24/06/05,11:04:18,12,08,1, 12.0,1,1, 21.553, 10517.654, 391.717, 52851.499 24/06/05,11:04:18,13,08,1, 12.0,1,1, 21.553, 10516.913, 390.544, 52851.441 24/06/05,11:04:18,14,08,1, 12.0,1,1, 21.553, 10517.802, 392.187, 52852.121 24/06/05,11:04:18,15,08,1, 12.0,1,1, 21.553, 10516.891, 391.036, 52850.920 24/06/05,11:04:18,16,08,1, 12.0,1,1, 21.553, 10517.258, 391.134, 52852.088 24/06/05,11:04:18,17,08,1, 12.0,1,1, 21.553, 10518.026, 392.415, 52852.186 24/06/05,11:04:18,18,08,1, 12.0,1,1, 21.553, 10517.028, 390.666, 52851.465 24/06/05,11:04:18,19,08,1, 12.0,1,1, 21.553, 10518.062, 391.850, 52852.685 24/06/05,11:04:19,00,09,1, 11.9,1,1, 21.554, 10518.056, 391.850, 52852.685 24/06/05,11:04:19,01,09,1, 11.9,1,1, 21.554, 10517.990, 392.375, 52852.074 24/06/05,11:04:19,02,09,1, 11.9,1,1, 21.554, 10517.069, 390.735, 52851.445 24/06/05,11:04:19,03,09,1, 11.9,1,1, 21.554, 10518.003, 391.873, 52852.589 24/06/05,11:04:19,04,09,1, 11.9,1,1, 21.554, 10517.704, 391.733, 52851.550 24/06/05,11:04:19,05,09,1, 11.9,1,1, 21.554, 10516.902, 390.584, 52851.542 24/06/05,11:04:19,06,09,1, 11.9,1,1, 21.554, 10517.857, 392.230, 52852.193 24/06/05,11:04:19,07,09,1, 11.9,1,1, 21.554, 10516.847, 391.060, 52850.931 24/06/05,11:04:19,08,09,1, 11.9,1,1, 21.554, 10517.282, 391.180, 52852.115 24/06/05,11:04:19,09,09,1, 11.9,1,1, 21.554, 10517.977, 392.461, 52852.263 24/06/05,11:04:19,10,09,1, 11.9,1,1, 21.554, 10516.995, 390.677, 52851.465 24/06/05,11:04:19,11,09,1, 11.9,1,1, 21.554, 10518.019, 391.888, 52852.675 24/06/05,11:04:19,12,09,1, 11.9,1,1, 21.554, 10517.661, 391.721, 52851.436 24/06/05,11:04:19,13,09,1, 11.9,1,1, 21.554, 10516.860, 390.480, 52851.321 24/06/05,11:04:19,14,09,1, 11.9,1,1, 21.554, 10517.884, 392.289, 52852.146 24/06/05,11:04:19,15,09,1, 11.9,1,1, 21.554, 10516.876, 391.021, 52850.917 24/06/05,11:04:19,16,09,1, 11.9,1,1, 21.554, 10517.206, 391.135, 52852.050 24/06/05,11:04:19,17,09,1, 11.9,1,1, 21.554, 10518.024, 392.425, 52852.279 24/06/05,11:04:19,18,09,1, 11.9,1,1, 21.554, 10517.105, 390.675, 52851.453 24/06/05,11:04:19,19,09,1, 11.9,1,1, 21.554, 10518.003, 391.858, 52852.673 24/06/05,11:04:20,00,09,1, 11.9,1,1, 21.560, 10517.998, 391.858, 52852.673 24/06/05,11:04:20,01,09,1, 11.9,1,1, 21.560, 10517.948, 392.417, 52852.159 24/06/05,11:04:20,02,09,1, 11.9,1,1, 21.560, 10516.980, 390.671, 52851.452 24/06/05,11:04:20,03,09,1, 11.9,1,1, 21.560, 10518.032, 391.925, 52852.744 24/06/05,11:04:20,04,09,1, 11.9,1,1, 21.560, 10517.683, 391.802, 52851.569 24/06/05,11:04:20,05,09,1, 11.9,1,1, 21.560, 10516.838, 390.521, 52851.352 24/06/05,11:04:20,06,09,1, 11.9,1,1, 21.560, 10517.902, 392.334, 52852.215 24/06/05,11:04:20,07,09,1, 11.9,1,1, 21.560, 10516.873, 391.029, 52850.914 24/06/05,11:04:20,08,09,1, 11.9,1,1, 21.560, 10517.221, 391.189, 52852.096 24/06/05,11:04:20,09,09,1, 11.9,1,1, 21.560, 10518.029, 392.449, 52852.254 24/06/05,11:04:20,10,09,1, 11.9,1,1, 21.560, 10516.993, 390.706, 52851.545 24/06/05,11:04:20,11,09,1, 11.9,1,1, 21.560, 10517.977, 391.851, 52852.655 24/06/05,11:04:20,12,09,1, 11.9,1,1, 21.560, 10517.680, 391.821, 52851.584 24/06/05,11:04:20,13,09,1, 11.9,1,1, 21.560, 10516.849, 390.498, 52851.476 24/06/05,11:04:20,14,09,1, 11.9,1,1, 21.560, 10517.857, 392.282, 52852.237 24/06/05,11:04:20,15,09,1, 11.9,1,1, 21.560, 10516.839, 391.079, 52850.941 24/06/05,11:04:20,16,09,1, 11.9,1,1, 21.560, 10517.082, 391.111, 52851.530 24/06/05,11:04:20,17,09,1, 11.9,1,1, 21.560, 10518.233, 392.541, 52852.700 24/06/05,11:04:20,18,09,1, 11.9,1,1, 21.560, 10517.056, 390.701, 52851.063 24/06/05,11:04:20,19,09,1, 11.9,1,1, 21.560, 10517.818, 391.834, 52852.826 24/06/05,11:04:21,00,09,1, 11.9,1,1, 21.558, 10517.814, 391.834, 52852.826 24/06/05,11:04:21,01,09,1, 11.9,1,1, 21.558, 10518.264, 392.527, 52852.774 24/06/05,11:04:21,02,09,1, 11.9,1,1, 21.558, 10516.990, 390.564, 52850.896 24/06/05,11:04:21,03,09,1, 11.9,1,1, 21.558, 10517.831, 391.954, 52852.852 24/06/05,11:04:21,04,09,1, 11.9,1,1, 21.558, 10517.947, 391.834, 52851.779 24/06/05,11:04:21,05,09,1, 11.9,1,1, 21.558, 10516.616, 390.450, 52850.792 24/06/05,11:04:21,06,09,1, 11.9,1,1, 21.558, 10517.862, 392.333, 52852.662 24/06/05,11:04:21,07,09,1, 11.9,1,1, 21.558, 10517.025, 391.061, 52850.826 24/06/05,11:04:21,08,09,1, 11.9,1,1, 21.558, 10516.882, 391.125, 52851.729 24/06/05,11:04:21,09,09,1, 11.9,1,1, 21.558, 10518.233, 392.494, 52852.831 24/06/05,11:04:21,10,09,1, 11.9,1,1, 21.558, 10516.996, 390.695, 52851.062 24/06/05,11:04:21,11,09,1, 11.9,1,1, 21.558, 10517.760, 391.859, 52852.740 24/06/05,11:04:21,12,09,1, 11.9,1,1, 21.558, 10517.960, 391.763, 52851.803 24/06/05,11:04:21,13,09,1, 11.9,1,1, 21.558, 10516.630, 390.511, 52850.996 24/06/05,11:04:21,14,09,1, 11.9,1,1, 21.558, 10517.872, 392.299, 52852.642 24/06/05,11:04:21,15,09,1, 11.9,1,1, 21.558, 10517.054, 391.075, 52850.774 24/06/05,11:04:21,16,09,1, 11.9,1,1, 21.558, 10516.949, 391.164, 52851.819 24/06/05,11:04:21,17,09,1, 11.9,1,1, 21.558, 10518.216, 392.440, 52852.713 24/06/05,11:04:21,18,09,1, 11.9,1,1, 21.558, 10516.977, 390.650, 52851.063 24/06/05,11:04:21,19,09,1, 11.9,1,1, 21.558, 10517.792, 391.900, 52852.796 24/06/05,11:04:22,00,09,1, 11.9,1,1, 21.556, 10517.789, 391.900, 52852.796 24/06/05,11:04:22,01,09,1, 11.9,1,1, 21.556, 10518.216, 392.461, 52852.717 24/06/05,11:04:22,02,09,1, 11.9,1,1, 21.556, 10517.024, 390.667, 52851.017 24/06/05,11:04:22,03,09,1, 11.9,1,1, 21.556, 10517.851, 391.951, 52852.856 24/06/05,11:04:22,04,09,1, 11.9,1,1, 21.556, 10517.785, 391.776, 52851.723 24/06/05,11:04:22,05,09,1, 11.9,1,1, 21.556, 10516.590, 390.505, 52850.802 24/06/05,11:04:22,06,09,1, 11.9,1,1, 21.556, 10517.860, 392.313, 52852.479 24/06/05,11:04:22,07,09,1, 11.9,1,1, 21.556, 10517.008, 391.017, 52850.779 24/06/05,11:04:22,08,09,1, 11.9,1,1, 21.556, 10517.036, 391.223, 52851.980 24/06/05,11:04:22,09,09,1, 11.9,1,1, 21.556, 10518.211, 392.497, 52852.687 24/06/05,11:04:22,10,09,1, 11.9,1,1, 21.556, 10516.930, 390.640, 52851.015 24/06/05,11:04:22,11,09,1, 11.9,1,1, 21.556, 10517.833, 392.006, 52852.873 24/06/05,11:04:22,12,09,1, 11.9,1,1, 21.556, 10517.858, 391.737, 52851.725 24/06/05,11:04:22,13,09,1, 11.9,1,1, 21.556, 10516.585, 390.475, 52850.862 24/06/05,11:04:22,14,09,1, 11.9,1,1, 21.556, 10517.851, 392.428, 52852.586 24/06/05,11:04:22,15,09,1, 11.9,1,1, 21.556, 10517.008, 390.971, 52850.747 24/06/05,11:04:22,16,09,1, 11.9,1,1, 21.556, 10517.006, 391.265, 52851.987 24/06/05,11:04:22,17,09,1, 11.9,1,1, 21.556, 10518.231, 392.543, 52852.713 24/06/05,11:04:22,18,09,1, 11.9,1,1, 21.556, 10516.949, 390.585, 52850.941 24/06/05,11:04:22,19,09,1, 11.9,1,1, 21.556, 10517.880, 392.009, 52852.901 24/06/05,11:04:23,00,09,1, 12.0,1,1, 21.555, 10517.873, 392.009, 52852.901 24/06/05,11:04:23,01,09,1, 12.0,1,1, 21.555, 10518.281, 392.472, 52852.635 24/06/05,11:04:23,02,09,1, 12.0,1,1, 21.555, 10516.927, 390.558, 52850.951 24/06/05,11:04:23,03,09,1, 12.0,1,1, 21.555, 10517.866, 392.032, 52852.916 24/06/05,11:04:23,04,09,1, 12.0,1,1, 21.555, 10517.803, 391.680, 52851.594 24/06/05,11:04:23,05,09,1, 12.0,1,1, 21.555, 10516.565, 390.467, 52850.862 24/06/05,11:04:23,06,09,1, 12.0,1,1, 21.555, 10517.896, 392.366, 52852.745 24/06/05,11:04:23,07,09,1, 12.0,1,1, 21.555, 10516.957, 390.957, 52850.762 24/06/05,11:04:23,08,09,1, 12.0,1,1, 21.555, 10517.029, 391.326, 52852.084 24/06/05,11:04:23,09,09,1, 12.0,1,1, 21.555, 10518.293, 392.492, 52852.752 24/06/05,11:04:23,10,09,1, 12.0,1,1, 21.555, 10516.934, 390.505, 52850.960 24/06/05,11:04:23,11,09,1, 12.0,1,1, 21.555, 10517.867, 392.000, 52852.829 24/06/05,11:04:23,12,09,1, 12.0,1,1, 21.555, 10517.789, 391.726, 52851.582 24/06/05,11:04:23,13,09,1, 12.0,1,1, 21.555, 10516.546, 390.486, 52850.895 24/06/05,11:04:23,14,09,1, 12.0,1,1, 21.555, 10517.893, 392.407, 52852.627 24/06/05,11:04:23,15,09,1, 12.0,1,1, 21.555, 10517.001, 391.013, 52850.740 24/06/05,11:04:23,16,09,1, 12.0,1,1, 21.555, 10517.093, 391.244, 52852.019 24/06/05,11:04:23,17,09,1, 12.0,1,1, 21.555, 10518.293, 392.462, 52852.706 24/06/05,11:04:23,18,09,1, 12.0,1,1, 21.555, 10516.938, 390.604, 52851.002 24/06/05,11:04:23,19,09,1, 12.0,1,1, 21.555, 10517.825, 391.947, 52852.881 24/06/05,11:04:24,00,09,1, 11.9,1,1, 21.556, 10517.823, 391.947, 52852.881 24/06/05,11:04:24,01,09,1, 11.9,1,1, 21.556, 10518.307, 392.488, 52852.719 24/06/05,11:04:24,02,09,1, 11.9,1,1, 21.556, 10516.881, 390.564, 52850.975 24/06/05,11:04:24,03,09,1, 11.9,1,1, 21.556, 10517.848, 392.016, 52852.765 24/06/05,11:04:24,04,09,1, 11.9,1,1, 21.556, 10517.708, 391.672, 52851.472 24/06/05,11:04:24,05,09,1, 11.9,1,1, 21.556, 10516.534, 390.519, 52851.037 24/06/05,11:04:24,06,09,1, 11.9,1,1, 21.556, 10517.844, 392.368, 52852.610 24/06/05,11:04:24,07,09,1, 11.9,1,1, 21.556, 10516.965, 390.989, 52850.679 24/06/05,11:04:24,08,09,1, 11.9,1,1, 21.556, 10517.139, 391.363, 52852.069 24/06/05,11:04:24,09,09,1, 11.9,1,1, 21.556, 10518.269, 392.446, 52852.656 24/06/05,11:04:24,10,09,1, 11.9,1,1, 21.556, 10516.958, 390.620, 52850.994 24/06/05,11:04:24,11,09,1, 11.9,1,1, 21.556, 10517.818, 392.010, 52852.836 24/06/05,11:04:24,12,09,1, 11.9,1,1, 21.556, 10517.665, 391.611, 52851.497 24/06/05,11:04:24,13,09,1, 11.9,1,1, 21.556, 10516.529, 390.594, 52850.819 24/06/05,11:04:24,14,09,1, 11.9,1,1, 21.556, 10517.893, 392.378, 52852.528 24/06/05,11:04:24,15,09,1, 11.9,1,1, 21.556, 10516.943, 390.976, 52850.749 24/06/05,11:04:24,16,09,1, 11.9,1,1, 21.556, 10517.141, 391.418, 52852.204 24/06/05,11:04:24,17,09,1, 11.9,1,1, 21.556, 10518.243, 392.415, 52852.644 24/06/05,11:04:24,18,09,1, 11.9,1,1, 21.556, 10516.911, 390.607, 52850.866 24/06/05,11:04:24,19,09,1, 11.9,1,1, 21.556, 10517.866, 392.053, 52852.886 24/06/05,11:04:25,00,09,1, 11.9,1,1, 21.557, 10517.864, 392.053, 52852.886 24/06/05,11:04:25,01,09,1, 11.9,1,1, 21.557, 10518.261, 392.375, 52852.595 24/06/05,11:04:25,02,09,1, 11.9,1,1, 21.557, 10516.924, 390.549, 52850.902 24/06/05,11:04:25,03,09,1, 11.9,1,1, 21.557, 10517.859, 392.075, 52852.798 24/06/05,11:04:25,04,09,1, 11.9,1,1, 21.557, 10517.647, 391.509, 52851.255 24/06/05,11:04:25,05,09,1, 11.9,1,1, 21.557, 10516.507, 390.592, 52850.888 24/06/05,11:04:25,06,09,1, 11.9,1,1, 21.557, 10517.902, 392.498, 52852.720 24/06/05,11:04:25,07,09,1, 11.9,1,1, 21.557, 10516.859, 390.935, 52850.780 24/06/05,11:04:25,08,09,1, 11.9,1,1, 21.557, 10517.196, 391.462, 52852.251 24/06/05,11:04:25,09,09,1, 11.9,1,1, 21.557, 10518.288, 392.473, 52852.686 24/06/05,11:04:25,10,09,1, 11.9,1,1, 21.557, 10516.883, 390.522, 52850.876 24/06/05,11:04:25,11,09,1, 11.9,1,1, 21.557, 10517.846, 392.095, 52852.772 24/06/05,11:04:25,12,09,1, 11.9,1,1, 21.557, 10517.674, 391.584, 52851.393 24/06/05,11:04:25,13,09,1, 11.9,1,1, 21.557, 10516.475, 390.573, 52850.876 24/06/05,11:04:25,14,09,1, 11.9,1,1, 21.557, 10517.893, 392.528, 52852.671 24/06/05,11:04:25,15,09,1, 11.9,1,1, 21.557, 10516.911, 390.967, 52850.745 24/06/05,11:04:25,16,09,1, 11.9,1,1, 21.557, 10517.188, 391.382, 52852.212 24/06/05,11:04:25,17,09,1, 11.9,1,1, 21.557, 10518.308, 392.470, 52852.708 24/06/05,11:04:25,18,09,1, 11.9,1,1, 21.557, 10516.892, 390.512, 52851.053 24/06/05,11:04:25,19,09,1, 11.9,1,1, 21.557, 10517.847, 392.049, 52852.811 24/06/05,11:04:26,00,09,1, 11.9,1,1, 21.559, 10517.839, 392.049, 52852.811 24/06/05,11:04:26,01,09,1, 11.9,1,1, 21.559, 10518.275, 392.405, 52852.679 24/06/05,11:04:26,02,09,1, 11.9,1,1, 21.559, 10516.920, 390.541, 52850.924 24/06/05,11:04:26,03,09,1, 11.9,1,1, 21.559, 10517.843, 392.081, 52852.758 24/06/05,11:04:26,04,09,1, 11.9,1,1, 21.559, 10517.530, 391.572, 52851.276 24/06/05,11:04:26,05,09,1, 11.9,1,1, 21.559, 10516.534, 390.589, 52850.919 24/06/05,11:04:26,06,09,1, 11.9,1,1, 21.559, 10517.892, 392.443, 52852.596 24/06/05,11:04:26,07,09,1, 11.9,1,1, 21.559, 10516.926, 390.972, 52850.797 24/06/05,11:04:26,08,09,1, 11.9,1,1, 21.559, 10517.241, 391.475, 52852.292 24/06/05,11:04:26,09,09,1, 11.9,1,1, 21.559, 10518.241, 392.385, 52852.612 24/06/05,11:04:26,10,09,1, 11.9,1,1, 21.559, 10516.950, 390.593, 52850.969 24/06/05,11:04:26,11,09,1, 11.9,1,1, 21.559, 10517.840, 392.040, 52852.709 24/06/05,11:04:26,12,09,1, 11.9,1,1, 21.559, 10517.552, 391.558, 52851.251 24/06/05,11:04:26,13,09,1, 11.9,1,1, 21.559, 10516.552, 390.677, 52850.940 24/06/05,11:04:26,14,09,1, 11.9,1,1, 21.559, 10517.914, 392.443, 52852.663 24/06/05,11:04:26,15,09,1, 11.9,1,1, 21.559, 10516.945, 390.948, 52850.848 24/06/05,11:04:26,16,09,1, 11.9,1,1, 21.559, 10517.248, 391.516, 52852.210 24/06/05,11:04:26,17,09,1, 11.9,1,1, 21.559, 10518.241, 392.307, 52852.607 24/06/05,11:04:26,18,09,1, 11.9,1,1, 21.559, 10516.963, 390.610, 52851.057 24/06/05,11:04:26,19,09,1, 11.9,1,1, 21.559, 10517.876, 392.157, 52852.865 24/06/05,11:04:27,00,09,1, 11.9,1,1, 21.558, 10517.873, 392.157, 52852.865 24/06/05,11:04:27,01,09,1, 11.9,1,1, 21.558, 10518.233, 392.340, 52852.483 24/06/05,11:04:27,02,09,1, 11.9,1,1, 21.558, 10516.860, 390.533, 52850.922 24/06/05,11:04:27,03,09,1, 11.9,1,1, 21.558, 10517.880, 392.181, 52852.748 24/06/05,11:04:27,04,09,1, 11.9,1,1, 21.558, 10517.455, 391.421, 52851.148 24/06/05,11:04:27,05,09,1, 11.9,1,1, 21.558, 10516.511, 390.662, 52850.952 24/06/05,11:04:27,06,09,1, 11.9,1,1, 21.558, 10517.925, 392.564, 52852.634 24/06/05,11:04:27,07,09,1, 11.9,1,1, 21.558, 10516.902, 390.895, 52850.744 24/06/05,11:04:27,08,09,1, 11.9,1,1, 21.558, 10517.280, 391.556, 52852.278 24/06/05,11:04:27,09,09,1, 11.9,1,1, 21.558, 10518.234, 392.433, 52852.522 24/06/05,11:04:27,10,09,1, 11.9,1,1, 21.558, 10516.850, 390.512, 52850.851 24/06/05,11:04:27,11,09,1, 11.9,1,1, 21.558, 10517.828, 392.141, 52852.721 24/06/05,11:04:27,12,09,1, 11.9,1,1, 21.558, 10517.443, 391.484, 52851.163 24/06/05,11:04:27,13,09,1, 11.9,1,1, 21.558, 10516.452, 390.610, 52850.919 24/06/05,11:04:27,14,09,1, 11.9,1,1, 21.558, 10517.916, 392.514, 52852.638 24/06/05,11:04:27,15,09,1, 11.9,1,1, 21.558, 10516.887, 390.917, 52850.750 24/06/05,11:04:27,16,09,1, 11.9,1,1, 21.558, 10517.277, 391.512, 52852.295 24/06/05,11:04:27,17,09,1, 11.9,1,1, 21.558, 10518.271, 392.434, 52852.533 24/06/05,11:04:27,18,09,1, 11.9,1,1, 21.558, 10516.888, 390.561, 52850.919 24/06/05,11:04:27,19,09,1, 11.9,1,1, 21.558, 10517.869, 392.080, 52852.732 24/06/05,11:04:28,00,10,1, 11.9,1,1, 21.558, 10517.864, 392.080, 52852.732 24/06/05,11:04:28,01,10,1, 11.9,1,1, 21.558, 10518.187, 392.290, 52852.443 24/06/05,11:04:28,02,10,1, 11.9,1,1, 21.558, 10516.841, 390.542, 52850.920 24/06/05,11:04:28,03,10,1, 11.9,1,1, 21.558, 10517.833, 392.111, 52852.713 24/06/05,11:04:28,04,10,1, 11.9,1,1, 21.558, 10517.379, 391.414, 52851.046 24/06/05,11:04:28,05,10,1, 11.9,1,1, 21.558, 10516.522, 390.747, 52850.990 24/06/05,11:04:28,06,10,1, 11.9,1,1, 21.558, 10517.920, 392.467, 52852.624 24/06/05,11:04:28,07,10,1, 11.9,1,1, 21.558, 10516.857, 390.922, 52850.811 24/06/05,11:04:28,08,10,1, 11.9,1,1, 21.558, 10517.344, 391.629, 52852.412 24/06/05,11:04:28,09,10,1, 11.9,1,1, 21.558, 10518.194, 392.292, 52852.434 24/06/05,11:04:28,10,10,1, 11.9,1,1, 21.558, 10516.824, 390.530, 52851.011 24/06/05,11:04:28,11,10,1, 11.9,1,1, 21.558, 10517.824, 392.157, 52852.702 24/06/05,11:04:28,12,10,1, 11.9,1,1, 21.558, 10517.405, 391.394, 52851.039 24/06/05,11:04:28,13,10,1, 11.9,1,1, 21.558, 10516.552, 390.722, 52851.160 24/06/05,11:04:28,14,10,1, 11.9,1,1, 21.558, 10517.928, 392.575, 52852.664 24/06/05,11:04:28,15,10,1, 11.9,1,1, 21.558, 10516.870, 390.836, 52850.708 24/06/05,11:04:28,16,10,1, 11.9,1,1, 21.558, 10517.333, 391.673, 52852.495 24/06/05,11:04:28,17,10,1, 11.9,1,1, 21.558, 10518.250, 392.350, 52852.464 24/06/05,11:04:28,18,10,1, 11.9,1,1, 21.558, 10516.778, 390.443, 52850.732 24/06/05,11:04:28,19,10,1, 11.9,1,1, 21.558, 10517.871, 392.188, 52852.839 24/06/05,11:04:29,00,10,1, 11.9,1,1, 21.558, 10517.864, 392.188, 52852.839 24/06/05,11:04:29,01,10,1, 11.9,1,1, 21.558, 10518.131, 392.321, 52852.253 24/06/05,11:04:29,02,10,1, 11.9,1,1, 21.558, 10516.808, 390.530, 52850.948 24/06/05,11:04:29,03,10,1, 11.9,1,1, 21.558, 10517.845, 392.164, 52852.642 24/06/05,11:04:29,04,10,1, 11.9,1,1, 21.558, 10517.268, 391.463, 52851.074 24/06/05,11:04:29,05,10,1, 11.9,1,1, 21.558, 10516.576, 390.785, 52851.230 24/06/05,11:04:29,06,10,1, 11.9,1,1, 21.558, 10517.892, 392.560, 52852.592 24/06/05,11:04:29,07,10,1, 11.9,1,1, 21.558, 10516.919, 390.912, 52850.887 24/06/05,11:04:29,08,10,1, 11.9,1,1, 21.558, 10517.444, 391.670, 52852.412 24/06/05,11:04:29,09,10,1, 11.9,1,1, 21.558, 10518.135, 392.269, 52852.286 24/06/05,11:04:29,10,10,1, 11.9,1,1, 21.558, 10516.803, 390.555, 52850.913 24/06/05,11:04:29,11,10,1, 11.9,1,1, 21.558, 10517.796, 392.139, 52852.697 24/06/05,11:04:29,12,10,1, 11.9,1,1, 21.558, 10517.219, 391.406, 52851.022 24/06/05,11:04:29,13,10,1, 11.9,1,1, 21.558, 10516.535, 390.810, 52851.144 24/06/05,11:04:29,14,10,1, 11.9,1,1, 21.558, 10517.903, 392.498, 52852.596 24/06/05,11:04:29,15,10,1, 11.9,1,1, 21.558, 10516.848, 390.838, 52850.837 24/06/05,11:04:29,16,10,1, 11.9,1,1, 21.558, 10517.374, 391.721, 52852.587 24/06/05,11:04:29,17,10,1, 11.9,1,1, 21.558, 10518.159, 392.274, 52852.402 24/06/05,11:04:29,18,10,1, 11.9,1,1, 21.558, 10516.750, 390.523, 52850.925 24/06/05,11:04:29,19,10,1, 11.9,1,1, 21.558, 10517.793, 392.206, 52852.652 24/06/05,11:04:30,00,10,1, 11.9,1,1, 21.561, 10517.789, 392.206, 52852.652 24/06/05,11:04:30,01,10,1, 11.9,1,1, 21.561, 10518.109, 392.361, 52852.350 24/06/05,11:04:30,02,10,1, 11.9,1,1, 21.561, 10516.712, 390.466, 52850.718 24/06/05,11:04:30,03,10,1, 11.9,1,1, 21.561, 10517.798, 392.229, 52852.742 24/06/05,11:04:30,04,10,1, 11.9,1,1, 21.561, 10517.208, 391.434, 52851.176 24/06/05,11:04:30,05,10,1, 11.9,1,1, 21.561, 10516.467, 390.758, 52851.009 24/06/05,11:04:30,06,10,1, 11.9,1,1, 21.561, 10517.937, 392.533, 52852.660 24/06/05,11:04:30,07,10,1, 11.9,1,1, 21.561, 10516.803, 390.941, 52850.664 24/06/05,11:04:30,08,10,1, 11.9,1,1, 21.561, 10517.428, 391.720, 52852.416 24/06/05,11:04:30,09,10,1, 11.9,1,1, 21.561, 10518.161, 392.270, 52852.287 24/06/05,11:04:30,10,10,1, 11.9,1,1, 21.561, 10516.773, 390.572, 52850.849 24/06/05,11:04:30,11,10,1, 11.9,1,1, 21.561, 10517.800, 392.195, 52852.665 24/06/05,11:04:30,12,10,1, 11.9,1,1, 21.561, 10517.219, 391.401, 52850.968 24/06/05,11:04:30,13,10,1, 11.9,1,1, 21.561, 10516.509, 390.869, 52851.077 24/06/05,11:04:30,14,10,1, 11.9,1,1, 21.561, 10517.893, 392.491, 52852.487 24/06/05,11:04:30,15,10,1, 11.9,1,1, 21.561, 10516.856, 390.869, 52850.876 24/06/05,11:04:30,16,10,1, 11.9,1,1, 21.561, 10517.374, 391.757, 52852.558 24/06/05,11:04:30,17,10,1, 11.9,1,1, 21.561, 10518.118, 392.232, 52852.283 24/06/05,11:04:30,18,10,1, 11.9,1,1, 21.561, 10516.733, 390.494, 52850.874 24/06/05,11:04:30,19,10,1, 11.9,1,1, 21.561, 10517.774, 392.247, 52852.678 24/06/05,11:04:31,00,10,1, 11.9,1,1, 21.559, 10517.772, 392.247, 52852.678 24/06/05,11:04:31,01,10,1, 11.9,1,1, 21.559, 10518.116, 392.369, 52852.304 24/06/05,11:04:31,02,10,1, 11.9,1,1, 21.559, 10516.673, 390.460, 52850.795 24/06/05,11:04:31,03,10,1, 11.9,1,1, 21.559, 10517.759, 392.186, 52852.603 24/06/05,11:04:31,04,10,1, 11.9,1,1, 21.559, 10517.226, 391.433, 52850.927 24/06/05,11:04:31,05,10,1, 11.9,1,1, 21.559, 10516.488, 390.729, 52851.072 24/06/05,11:04:31,06,10,1, 11.9,1,1, 21.559, 10517.850, 392.597, 52852.615 24/06/05,11:04:31,07,10,1, 11.9,1,1, 21.559, 10516.835, 390.896, 52850.755 24/06/05,11:04:31,08,10,1, 11.9,1,1, 21.559, 10517.326, 391.682, 52852.397 24/06/05,11:04:31,09,10,1, 11.9,1,1, 21.559, 10518.073, 392.270, 52852.240 24/06/05,11:04:31,10,10,1, 11.9,1,1, 21.559, 10516.705, 390.499, 52850.796 24/06/05,11:04:31,11,10,1, 11.9,1,1, 21.559, 10517.752, 392.144, 52852.679 24/06/05,11:04:31,12,10,1, 11.9,1,1, 21.559, 10517.225, 391.399, 52851.062 24/06/05,11:04:31,13,10,1, 11.9,1,1, 21.559, 10516.490, 390.862, 52851.161 24/06/05,11:04:31,14,10,1, 11.9,1,1, 21.559, 10517.915, 392.545, 52852.648 24/06/05,11:04:31,15,10,1, 11.9,1,1, 21.559, 10516.768, 390.869, 52850.648 24/06/05,11:04:31,16,10,1, 11.9,1,1, 21.559, 10517.361, 391.727, 52852.404 24/06/05,11:04:31,17,10,1, 11.9,1,1, 21.559, 10518.151, 392.291, 52852.369 24/06/05,11:04:31,18,10,1, 11.9,1,1, 21.559, 10516.710, 390.551, 52850.847 24/06/05,11:04:31,19,10,1, 11.9,1,1, 21.559, 10517.699, 392.230, 52852.652 24/06/05,11:04:32,00,10,1, 11.9,1,1, 21.557, 10517.697, 392.230, 52852.652 24/06/05,11:04:32,01,10,1, 11.9,1,1, 21.557, 10518.111, 392.432, 52852.441 24/06/05,11:04:32,02,10,1, 11.9,1,1, 21.557, 10516.717, 390.516, 52850.826 24/06/05,11:04:32,03,10,1, 11.9,1,1, 21.557, 10517.746, 392.159, 52852.729 24/06/05,11:04:32,04,10,1, 11.9,1,1, 21.557, 10517.208, 391.444, 52851.067 24/06/05,11:04:32,05,10,1, 11.9,1,1, 21.557, 10516.452, 390.786, 52851.010 24/06/05,11:04:32,06,10,1, 11.9,1,1, 21.557, 10517.836, 392.569, 52852.539 24/06/05,11:04:32,07,10,1, 11.9,1,1, 21.557, 10516.798, 390.934, 52850.744 24/06/05,11:04:32,08,10,1, 11.9,1,1, 21.557, 10517.264, 391.693, 52852.341 24/06/05,11:04:32,09,10,1, 11.9,1,1, 21.557, 10518.100, 392.304, 52852.390 24/06/05,11:04:32,10,10,1, 11.9,1,1, 21.557, 10516.652, 390.612, 52850.854 24/06/05,11:04:32,11,10,1, 11.9,1,1, 21.557, 10517.717, 392.178, 52852.690 24/06/05,11:04:32,12,10,1, 11.9,1,1, 21.557, 10517.199, 391.478, 52850.975 24/06/05,11:04:32,13,10,1, 11.9,1,1, 21.557, 10516.473, 390.842, 52851.048 24/06/05,11:04:32,14,10,1, 11.9,1,1, 21.557, 10517.851, 392.584, 52852.489 24/06/05,11:04:32,15,10,1, 11.9,1,1, 21.557, 10516.811, 390.897, 52850.692 24/06/05,11:04:32,16,10,1, 11.9,1,1, 21.557, 10517.243, 391.725, 52852.404 24/06/05,11:04:32,17,10,1, 11.9,1,1, 21.557, 10518.117, 392.371, 52852.342 24/06/05,11:04:32,18,10,1, 11.9,1,1, 21.557, 10516.712, 390.484, 52850.771 24/06/05,11:04:32,19,10,1, 11.9,1,1, 21.557, 10517.774, 392.261, 52852.678 24/06/05,11:04:33,00,10,1, 12.0,1,1, 21.560, 10517.772, 392.261, 52852.678 24/06/05,11:04:33,01,10,1, 12.0,1,1, 21.560, 10518.108, 392.445, 52852.479 24/06/05,11:04:33,02,10,1, 12.0,1,1, 21.560, 10516.696, 390.615, 52850.753 24/06/05,11:04:33,03,10,1, 12.0,1,1, 21.560, 10517.754, 392.183, 52852.637 24/06/05,11:04:33,04,10,1, 12.0,1,1, 21.560, 10517.307, 391.530, 52851.059 24/06/05,11:04:33,05,10,1, 12.0,1,1, 21.560, 10516.385, 390.742, 52850.859 24/06/05,11:04:33,06,10,1, 12.0,1,1, 21.560, 10517.768, 392.521, 52852.483 24/06/05,11:04:33,07,10,1, 12.0,1,1, 21.560, 10516.764, 391.000, 52850.722 24/06/05,11:04:33,08,10,1, 12.0,1,1, 21.560, 10517.177, 391.633, 52852.321 24/06/05,11:04:33,09,10,1, 12.0,1,1, 21.560, 10518.104, 392.376, 52852.426 24/06/05,11:04:33,10,10,1, 12.0,1,1, 21.560, 10516.703, 390.615, 52850.931 24/06/05,11:04:33,11,10,1, 12.0,1,1, 21.560, 10517.709, 392.190, 52852.682 24/06/05,11:04:33,12,10,1, 12.0,1,1, 21.560, 10517.328, 391.531, 52851.123 24/06/05,11:04:33,13,10,1, 12.0,1,1, 21.560, 10516.346, 390.705, 52850.902 24/06/05,11:04:33,14,10,1, 12.0,1,1, 21.560, 10517.775, 392.575, 52852.625 24/06/05,11:04:33,15,10,1, 12.0,1,1, 21.560, 10516.769, 390.938, 52850.726 24/06/05,11:04:33,16,10,1, 12.0,1,1, 21.560, 10517.128, 391.674, 52852.343 24/06/05,11:04:33,17,10,1, 12.0,1,1, 21.560, 10518.160, 392.462, 52852.554 24/06/05,11:04:33,18,10,1, 12.0,1,1, 21.560, 10516.712, 390.544, 52850.842 24/06/05,11:04:33,19,10,1, 12.0,1,1, 21.560, 10517.731, 392.224, 52852.806 24/06/05,11:04:34,00,10,1, 11.9,1,1, 21.562, 10517.731, 392.224, 52852.806 24/06/05,11:04:34,01,10,1, 11.9,1,1, 21.562, 10518.078, 392.432, 52852.525 24/06/05,11:04:34,02,10,1, 11.9,1,1, 21.562, 10516.727, 390.647, 52850.814 24/06/05,11:04:34,03,10,1, 11.9,1,1, 21.562, 10517.719, 392.086, 52852.721 24/06/05,11:04:34,04,10,1, 11.9,1,1, 21.562, 10517.534, 391.673, 52851.357 24/06/05,11:04:34,05,10,1, 11.9,1,1, 21.562, 10516.371, 390.644, 52850.869 24/06/05,11:04:34,06,10,1, 11.9,1,1, 21.562, 10517.696, 392.486, 52852.609 24/06/05,11:04:34,07,10,1, 11.9,1,1, 21.562, 10516.744, 391.009, 52850.648 24/06/05,11:04:34,08,10,1, 11.9,1,1, 21.562, 10517.000, 391.494, 52852.169 24/06/05,11:04:34,09,10,1, 11.9,1,1, 21.562, 10518.107, 392.540, 52852.558 24/06/05,11:04:34,10,10,1, 11.9,1,1, 21.562, 10516.770, 390.556, 52850.848 24/06/05,11:04:34,11,10,1, 11.9,1,1, 21.562, 10517.720, 392.121, 52852.781 24/06/05,11:04:34,12,10,1, 11.9,1,1, 21.562, 10517.454, 391.717, 52851.378 24/06/05,11:04:34,13,10,1, 11.9,1,1, 21.562, 10516.350, 390.568, 52850.755 24/06/05,11:04:34,14,10,1, 11.9,1,1, 21.562, 10517.751, 392.529, 52852.469 24/06/05,11:04:34,15,10,1, 11.9,1,1, 21.562, 10516.724, 391.055, 52850.659 24/06/05,11:04:34,16,10,1, 11.9,1,1, 21.562, 10516.893, 391.426, 52852.026 24/06/05,11:04:34,17,10,1, 11.9,1,1, 21.562, 10518.070, 392.530, 52852.448 24/06/05,11:04:34,18,10,1, 11.9,1,1, 21.562, 10516.740, 390.669, 52850.887 24/06/05,11:04:34,19,10,1, 11.9,1,1, 21.562, 10517.714, 392.069, 52852.689 24/06/05,11:04:35,00,09,1, 11.8,1,1, 21.563, 10517.714, 392.069, 52852.689 24/06/05,11:04:35,01,09,1, 11.8,1,1, 21.563, 10518.009, 392.600, 52852.637 24/06/05,11:04:35,02,09,1, 11.8,1,1, 21.563, 10516.692, 390.659, 52850.770 24/06/05,11:04:35,03,09,1, 11.8,1,1, 21.563, 10517.603, 391.991, 52852.660 24/06/05,11:04:35,04,09,1, 11.8,1,1, 21.563, 10517.704, 391.859, 52851.662 24/06/05,11:04:35,05,09,1, 11.8,1,1, 21.563, 10516.436, 390.492, 52850.860 24/06/05,11:04:35,06,09,1, 11.8,1,1, 21.563, 10517.661, 392.442, 52852.615 24/06/05,11:04:35,07,09,1, 11.8,1,1, 21.563, 10516.783, 391.101, 52850.664 24/06/05,11:04:35,08,09,1, 11.8,1,1, 21.563, 10516.731, 391.165, 52851.736 24/06/05,11:04:35,09,09,1, 11.8,1,1, 21.563, 10518.015, 392.617, 52852.583 24/06/05,11:04:35,10,09,1, 11.8,1,1, 21.563, 10516.788, 390.692, 52850.777 24/06/05,11:04:35,11,09,1, 11.8,1,1, 21.563, 10517.615, 391.944, 52852.645 24/06/05,11:04:35,12,09,1, 11.8,1,1, 21.563, 10517.711, 391.891, 52851.739 24/06/05,11:04:35,13,09,1, 11.8,1,1, 21.563, 10516.462, 390.555, 52850.917 24/06/05,11:04:35,14,09,1, 11.8,1,1, 21.563, 10517.603, 392.304, 52852.525 24/06/05,11:04:35,15,09,1, 11.8,1,1, 21.563, 10516.806, 391.121, 52850.627 24/06/05,11:04:35,16,09,1, 11.8,1,1, 21.563, 10516.741, 391.203, 52851.604 24/06/05,11:04:35,17,09,1, 11.8,1,1, 21.563, 10518.020, 392.514, 52852.629 24/06/05,11:04:35,18,09,1, 11.8,1,1, 21.563, 10516.803, 390.734, 52850.883 24/06/05,11:04:35,19,09,1, 11.8,1,1, 21.563, 10517.597, 391.935, 52852.706 24/06/05,11:04:36,00,09,1, 11.9,1,1, 21.559, 10517.589, 391.935, 52852.706 24/06/05,11:04:36,01,09,1, 11.9,1,1, 21.559, 10517.877, 392.642, 52852.683 24/06/05,11:04:36,02,09,1, 11.9,1,1, 21.559, 10516.719, 390.886, 52850.921 24/06/05,11:04:36,03,09,1, 11.9,1,1, 21.559, 10517.405, 391.817, 52852.523 24/06/05,11:04:36,04,09,1, 11.9,1,1, 21.559, 10517.876, 392.115, 52851.951 24/06/05,11:04:36,05,09,1, 11.9,1,1, 21.559, 10516.540, 390.514, 52850.671 24/06/05,11:04:36,06,09,1, 11.9,1,1, 21.559, 10517.674, 392.266, 52852.566 24/06/05,11:04:36,07,09,1, 11.9,1,1, 21.559, 10516.951, 391.268, 52850.742 24/06/05,11:04:36,08,09,1, 11.9,1,1, 21.559, 10516.469, 391.001, 52851.242 24/06/05,11:04:36,09,09,1, 11.9,1,1, 21.559, 10517.808, 392.531, 52852.447 24/06/05,11:04:36,10,09,1, 11.9,1,1, 21.559, 10516.772, 390.813, 52850.779 24/06/05,11:04:36,11,09,1, 11.9,1,1, 21.559, 10517.409, 391.857, 52852.538 24/06/05,11:04:36,12,09,1, 11.9,1,1, 21.559, 10517.900, 392.138, 52851.974 24/06/05,11:04:36,13,09,1, 11.9,1,1, 21.559, 10516.515, 390.523, 52850.676 24/06/05,11:04:36,14,09,1, 11.9,1,1, 21.559, 10517.642, 392.313, 52852.646 24/06/05,11:04:36,15,09,1, 11.9,1,1, 21.559, 10516.933, 391.232, 52850.807 24/06/05,11:04:36,16,09,1, 11.9,1,1, 21.559, 10516.451, 390.966, 52851.323 24/06/05,11:04:36,17,09,1, 11.9,1,1, 21.559, 10517.790, 392.624, 52852.663 24/06/05,11:04:36,18,09,1, 11.9,1,1, 21.559, 10516.703, 390.774, 52850.702 24/06/05,11:04:36,19,09,1, 11.9,1,1, 21.559, 10517.394, 391.828, 52852.639 24/06/05,11:04:37,00,09,1, 11.9,1,1, 21.560, 10517.389, 391.828, 52852.639 24/06/05,11:04:37,01,09,1, 11.9,1,1, 21.560, 10517.693, 392.523, 52852.533 24/06/05,11:04:37,02,09,1, 11.9,1,1, 21.560, 10516.661, 390.862, 52850.625 24/06/05,11:04:37,03,09,1, 11.9,1,1, 21.560, 10517.177, 391.652, 52852.303 24/06/05,11:04:37,04,09,1, 11.9,1,1, 21.560, 10518.048, 392.329, 52852.383 24/06/05,11:04:37,05,09,1, 11.9,1,1, 21.560, 10516.659, 390.513, 52850.950 24/06/05,11:04:37,06,09,1, 11.9,1,1, 21.560, 10517.604, 392.237, 52852.601 24/06/05,11:04:37,07,09,1, 11.9,1,1, 21.560, 10517.189, 391.413, 52850.947 24/06/05,11:04:37,08,09,1, 11.9,1,1, 21.560, 10516.309, 390.720, 52851.002 24/06/05,11:04:37,09,09,1, 11.9,1,1, 21.560, 10517.716, 392.621, 52852.618 24/06/05,11:04:37,10,09,1, 11.9,1,1, 21.560, 10516.685, 390.916, 52850.680 24/06/05,11:04:37,11,09,1, 11.9,1,1, 21.560, 10517.112, 391.566, 52852.220 24/06/05,11:04:37,12,09,1, 11.9,1,1, 21.560, 10518.007, 392.393, 52852.356 24/06/05,11:04:37,13,09,1, 11.9,1,1, 21.560, 10516.639, 390.579, 52850.803 24/06/05,11:04:37,14,09,1, 11.9,1,1, 21.560, 10517.605, 392.105, 52852.636 24/06/05,11:04:37,15,09,1, 11.9,1,1, 21.560, 10517.215, 391.570, 52851.069 24/06/05,11:04:37,16,09,1, 11.9,1,1, 21.560, 10516.305, 390.709, 52850.793 24/06/05,11:04:37,17,09,1, 11.9,1,1, 21.560, 10517.647, 392.483, 52852.454 24/06/05,11:04:37,18,09,1, 11.9,1,1, 21.560, 10516.661, 391.044, 52850.756 24/06/05,11:04:37,19,09,1, 11.9,1,1, 21.560, 10517.034, 391.510, 52852.140 24/06/05,11:04:38,00,09,1, 11.9,1,1, 21.561, 10517.030, 391.510, 52852.140 24/06/05,11:04:38,01,09,1, 11.9,1,1, 21.561, 10517.575, 392.412, 52852.533 24/06/05,11:04:38,02,09,1, 11.9,1,1, 21.561, 10516.694, 391.145, 52850.814 24/06/05,11:04:38,03,09,1, 11.9,1,1, 21.561, 10516.602, 391.232, 52851.730 24/06/05,11:04:38,04,09,1, 11.9,1,1, 21.561, 10517.939, 392.530, 52852.615 24/06/05,11:04:38,05,09,1, 11.9,1,1, 21.561, 10516.678, 390.716, 52850.876 24/06/05,11:04:38,06,09,1, 11.9,1,1, 21.561, 10517.533, 391.959, 52852.650 24/06/05,11:04:38,07,09,1, 11.9,1,1, 21.561, 10517.553, 391.894, 52851.568 24/06/05,11:04:38,08,09,1, 11.9,1,1, 21.561, 10516.324, 390.529, 52850.682 24/06/05,11:04:38,09,09,1, 11.9,1,1, 21.561, 10517.563, 392.400, 52852.445 24/06/05,11:04:38,10,09,1, 11.9,1,1, 21.561, 10516.691, 391.070, 52850.534 24/06/05,11:04:38,11,09,1, 11.9,1,1, 21.561, 10516.668, 391.260, 52851.693 24/06/05,11:04:38,12,09,1, 11.9,1,1, 21.561, 10517.918, 392.565, 52852.511 24/06/05,11:04:38,13,09,1, 11.9,1,1, 21.561, 10516.684, 390.662, 52850.808 24/06/05,11:04:38,14,09,1, 11.9,1,1, 21.561, 10517.503, 391.978, 52852.678 24/06/05,11:04:38,15,09,1, 11.9,1,1, 21.561, 10517.564, 391.821, 52851.617 24/06/05,11:04:38,16,09,1, 11.9,1,1, 21.561, 10516.321, 390.481, 52850.683 24/06/05,11:04:38,17,09,1, 11.9,1,1, 21.561, 10517.540, 392.426, 52852.445 24/06/05,11:04:38,18,09,1, 11.9,1,1, 21.561, 10516.707, 391.080, 52850.686 24/06/05,11:04:38,19,09,1, 11.9,1,1, 21.561, 10516.602, 391.192, 52851.618 24/06/05,11:04:39,00,09,1, 11.8,1,1, 21.567, 10516.596, 391.192, 52851.618 24/06/05,11:04:39,01,09,1, 11.8,1,1, 21.567, 10517.565, 392.298, 52852.580 24/06/05,11:04:39,02,09,1, 11.8,1,1, 21.567, 10516.931, 391.290, 52850.707 24/06/05,11:04:39,03,09,1, 11.8,1,1, 21.567, 10516.334, 390.850, 52851.087 24/06/05,11:04:39,04,09,1, 11.8,1,1, 21.567, 10517.738, 392.622, 52852.582 24/06/05,11:04:39,05,09,1, 11.8,1,1, 21.567, 10516.561, 390.829, 52850.677 24/06/05,11:04:39,06,09,1, 11.8,1,1, 21.567, 10517.265, 391.701, 52852.380 24/06/05,11:04:39,07,09,1, 11.8,1,1, 21.567, 10517.884, 392.285, 52852.195 24/06/05,11:04:39,08,09,1, 11.8,1,1, 21.567, 10516.485, 390.490, 52850.669 24/06/05,11:04:39,09,09,1, 11.8,1,1, 21.567, 10517.619, 392.153, 52852.590 24/06/05,11:04:39,10,09,1, 11.8,1,1, 21.567, 10517.018, 391.348, 52850.871 24/06/05,11:04:39,11,09,1, 11.8,1,1, 21.567, 10516.303, 390.779, 52851.108 24/06/05,11:04:39,12,09,1, 11.8,1,1, 21.567, 10517.699, 392.533, 52852.488 24/06/05,11:04:39,13,09,1, 11.8,1,1, 21.567, 10516.657, 390.880, 52850.723 24/06/05,11:04:39,14,09,1, 11.8,1,1, 21.567, 10517.165, 391.673, 52852.427 24/06/05,11:04:39,15,09,1, 11.8,1,1, 21.567, 10517.932, 392.267, 52852.310 24/06/05,11:04:39,16,09,1, 11.8,1,1, 21.567, 10516.488, 390.576, 52850.790 24/06/05,11:04:39,17,09,1, 11.8,1,1, 21.567, 10517.574, 392.233, 52852.645 24/06/05,11:04:39,18,09,1, 11.8,1,1, 21.567, 10517.026, 391.373, 52850.889 24/06/05,11:04:39,19,09,1, 11.8,1,1, 21.567, 10516.263, 390.810, 52851.024 24/06/05,11:04:40,00,09,1, 11.9,1,1, 21.565, 10516.262, 390.810, 52851.024 24/06/05,11:04:40,01,09,1, 11.9,1,1, 21.565, 10517.543, 392.053, 52852.784 24/06/05,11:04:40,02,09,1, 11.9,1,1, 21.565, 10517.435, 391.660, 52851.459 24/06/05,11:04:40,03,09,1, 11.9,1,1, 21.565, 10516.175, 390.613, 52850.702 24/06/05,11:04:40,04,09,1, 11.9,1,1, 21.565, 10517.529, 392.414, 52852.496 24/06/05,11:04:40,05,09,1, 11.9,1,1, 21.565, 10516.619, 390.987, 52850.558 24/06/05,11:04:40,06,09,1, 11.9,1,1, 21.565, 10516.676, 391.314, 52851.836 24/06/05,11:04:40,07,09,1, 11.9,1,1, 21.565, 10517.907, 392.510, 52852.590 24/06/05,11:04:40,08,09,1, 11.9,1,1, 21.565, 10516.622, 390.622, 52850.824 24/06/05,11:04:40,09,09,1, 11.9,1,1, 21.565, 10517.538, 391.986, 52852.758 24/06/05,11:04:40,10,09,1, 11.9,1,1, 21.565, 10517.491, 391.781, 52851.521 24/06/05,11:04:40,11,09,1, 11.9,1,1, 21.565, 10516.257, 390.471, 52850.713 24/06/05,11:04:40,12,09,1, 11.9,1,1, 21.565, 10517.514, 392.404, 52852.532 24/06/05,11:04:40,13,09,1, 11.9,1,1, 21.565, 10516.647, 391.082, 52850.644 24/06/05,11:04:40,14,09,1, 11.9,1,1, 21.565, 10516.651, 391.220, 52851.759 24/06/05,11:04:40,15,09,1, 11.9,1,1, 21.565, 10517.864, 392.585, 52852.603 24/06/05,11:04:40,16,09,1, 11.9,1,1, 21.565, 10516.598, 390.658, 52850.727 24/06/05,11:04:40,17,09,1, 11.9,1,1, 21.565, 10517.496, 391.945, 52852.652 24/06/05,11:04:40,18,09,1, 11.9,1,1, 21.565, 10517.535, 391.812, 52851.626 24/06/05,11:04:40,19,09,1, 11.9,1,1, 21.565, 10516.253, 390.468, 52850.712 24/06/05,11:04:41,00,09,1, 11.9,1,1, 21.560, 10516.245, 390.468, 52850.712 24/06/05,11:04:41,01,09,1, 11.9,1,1, 21.560, 10517.143, 391.652, 52852.407 24/06/05,11:04:41,02,09,1, 11.9,1,1, 21.560, 10517.853, 392.199, 52852.139 24/06/05,11:04:41,03,09,1, 11.9,1,1, 21.560, 10516.468, 390.483, 52850.722 24/06/05,11:04:41,04,09,1, 11.9,1,1, 21.560, 10517.499, 392.126, 52852.537 24/06/05,11:04:41,05,09,1, 11.9,1,1, 21.560, 10516.969, 391.368, 52850.869 24/06/05,11:04:41,06,09,1, 11.9,1,1, 21.560, 10516.241, 390.795, 52851.138 24/06/05,11:04:41,07,09,1, 11.9,1,1, 21.560, 10517.619, 392.546, 52852.584 24/06/05,11:04:41,08,09,1, 11.9,1,1, 21.560, 10516.534, 390.807, 52850.685 24/06/05,11:04:41,09,09,1, 11.9,1,1, 21.560, 10517.141, 391.671, 52852.463 24/06/05,11:04:41,10,09,1, 11.9,1,1, 21.560, 10517.850, 392.259, 52852.219 24/06/05,11:04:41,11,09,1, 11.9,1,1, 21.560, 10516.459, 390.461, 52850.738 24/06/05,11:04:41,12,09,1, 11.9,1,1, 21.560, 10517.557, 392.228, 52852.601 24/06/05,11:04:41,13,09,1, 11.9,1,1, 21.560, 10516.992, 391.365, 52850.934 24/06/05,11:04:41,14,09,1, 11.9,1,1, 21.560, 10516.215, 390.708, 52851.002 24/06/05,11:04:41,15,09,1, 11.9,1,1, 21.560, 10517.596, 392.528, 52852.563 24/06/05,11:04:41,16,09,1, 11.9,1,1, 21.560, 10516.522, 390.842, 52850.605 24/06/05,11:04:41,17,09,1, 11.9,1,1, 21.560, 10517.053, 391.549, 52852.315 24/06/05,11:04:41,18,09,1, 11.9,1,1, 21.560, 10517.908, 392.393, 52852.397 24/06/05,11:04:41,19,09,1, 11.9,1,1, 21.560, 10516.458, 390.515, 52850.757 24/06/05,11:04:42,00,09,1, 11.9,1,1, 21.564, 10516.454, 390.515, 52850.757 24/06/05,11:04:42,01,09,1, 11.9,1,1, 21.564, 10516.458, 391.089, 52851.598 24/06/05,11:04:42,02,09,1, 11.9,1,1, 21.564, 10517.847, 392.532, 52852.618 24/06/05,11:04:42,03,09,1, 11.9,1,1, 21.564, 10516.524, 390.629, 52850.711 24/06/05,11:04:42,04,09,1, 11.9,1,1, 21.564, 10517.349, 391.863, 52852.569 24/06/05,11:04:42,05,09,1, 11.9,1,1, 21.564, 10517.538, 391.890, 52851.706 24/06/05,11:04:42,06,09,1, 11.9,1,1, 21.564, 10516.261, 390.439, 52850.690 24/06/05,11:04:42,07,09,1, 11.9,1,1, 21.564, 10517.443, 392.288, 52852.385 24/06/05,11:04:42,08,09,1, 11.9,1,1, 21.564, 10516.656, 391.085, 52850.659 24/06/05,11:04:42,09,09,1, 11.9,1,1, 21.564, 10516.464, 391.099, 52851.523 24/06/05,11:04:42,10,09,1, 11.9,1,1, 21.564, 10517.761, 392.467, 52852.495 24/06/05,11:04:42,11,09,1, 11.9,1,1, 21.564, 10516.572, 390.722, 52850.832 24/06/05,11:04:42,12,09,1, 11.9,1,1, 21.564, 10517.371, 391.867, 52852.592 24/06/05,11:04:42,13,09,1, 11.9,1,1, 21.564, 10517.570, 391.890, 52851.698 24/06/05,11:04:42,14,09,1, 11.9,1,1, 21.564, 10516.267, 390.420, 52850.672 24/06/05,11:04:42,15,09,1, 11.9,1,1, 21.564, 10517.404, 392.329, 52852.492 24/06/05,11:04:42,16,09,1, 11.9,1,1, 21.564, 10516.683, 391.113, 52850.737 24/06/05,11:04:42,17,09,1, 11.9,1,1, 21.564, 10516.363, 390.990, 52851.430 24/06/05,11:04:42,18,09,1, 11.9,1,1, 21.564, 10517.766, 392.569, 52852.625 24/06/05,11:04:42,19,09,1, 11.9,1,1, 21.564, 10516.582, 390.704, 52850.730 24/06/05,11:04:43,00,09,1, 11.9,1,1, 21.561, 10516.579, 390.704, 52850.730 24/06/05,11:04:43,01,09,1, 11.9,1,1, 21.561, 10516.144, 390.645, 52850.935 24/06/05,11:04:43,02,09,1, 11.9,1,1, 21.561, 10517.488, 392.504, 52852.525 24/06/05,11:04:43,03,09,1, 11.9,1,1, 21.561, 10516.509, 390.880, 52850.688 24/06/05,11:04:43,04,09,1, 11.9,1,1, 21.561, 10516.841, 391.443, 52852.166 24/06/05,11:04:43,05,09,1, 11.9,1,1, 21.561, 10517.879, 392.444, 52852.521 24/06/05,11:04:43,06,09,1, 11.9,1,1, 21.561, 10516.560, 390.500, 52850.908 24/06/05,11:04:43,07,09,1, 11.9,1,1, 21.561, 10517.447, 392.038, 52852.569 24/06/05,11:04:43,08,09,1, 11.9,1,1, 21.561, 10517.187, 391.566, 52851.180 24/06/05,11:04:43,09,09,1, 11.9,1,1, 21.561, 10516.170, 390.610, 52850.810 24/06/05,11:04:43,10,09,1, 11.9,1,1, 21.561, 10517.461, 392.403, 52852.417 24/06/05,11:04:43,11,09,1, 11.9,1,1, 21.561, 10516.524, 390.987, 52850.677 24/06/05,11:04:43,12,09,1, 11.9,1,1, 21.561, 10516.744, 391.382, 52852.044 24/06/05,11:04:43,13,09,1, 11.9,1,1, 21.561, 10517.868, 392.391, 52852.487 24/06/05,11:04:43,14,09,1, 11.9,1,1, 21.561, 10516.566, 390.580, 52850.870 24/06/05,11:04:43,15,09,1, 11.9,1,1, 21.561, 10517.441, 392.042, 52852.592 24/06/05,11:04:43,16,09,1, 11.9,1,1, 21.561, 10517.176, 391.540, 52851.217 24/06/05,11:04:43,17,09,1, 11.9,1,1, 21.561, 10516.151, 390.534, 52850.725 24/06/05,11:04:43,18,09,1, 11.9,1,1, 21.561, 10517.435, 392.398, 52852.519 24/06/05,11:04:43,19,09,1, 11.9,1,1, 21.561, 10516.473, 390.907, 52850.747 24/06/05,11:04:44,00,09,1, 11.9,1,1, 21.564, 10516.471, 390.907, 52850.747 24/06/05,11:04:44,01,09,1, 11.9,1,1, 21.564, 10516.309, 390.423, 52850.655 24/06/05,11:04:44,02,09,1, 11.9,1,1, 21.564, 10517.385, 392.237, 52852.529 24/06/05,11:04:44,03,09,1, 11.9,1,1, 21.564, 10516.701, 391.192, 52850.668 24/06/05,11:04:44,04,09,1, 11.9,1,1, 21.564, 10516.189, 390.792, 52851.195 24/06/05,11:04:44,05,09,1, 11.9,1,1, 21.564, 10517.571, 392.584, 52852.524 24/06/05,11:04:44,06,09,1, 11.9,1,1, 21.564, 10516.505, 390.773, 52850.741 24/06/05,11:04:44,07,09,1, 11.9,1,1, 21.564, 10517.121, 391.730, 52852.372 24/06/05,11:04:44,08,09,1, 11.9,1,1, 21.564, 10517.730, 392.189, 52852.087 24/06/05,11:04:44,09,09,1, 11.9,1,1, 21.564, 10516.357, 390.396, 52850.678 24/06/05,11:04:44,10,09,1, 11.9,1,1, 21.564, 10517.439, 392.180, 52852.474 24/06/05,11:04:44,11,09,1, 11.9,1,1, 21.564, 10516.820, 391.292, 52850.750 24/06/05,11:04:44,12,09,1, 11.9,1,1, 21.564, 10516.149, 390.706, 52851.009 24/06/05,11:04:44,13,09,1, 11.9,1,1, 21.564, 10517.508, 392.473, 52852.441 24/06/05,11:04:44,14,09,1, 11.9,1,1, 21.564, 10516.494, 390.821, 52850.682 24/06/05,11:04:44,15,09,1, 11.9,1,1, 21.564, 10517.061, 391.619, 52852.328 24/06/05,11:04:44,16,09,1, 11.9,1,1, 21.564, 10517.713, 392.178, 52851.997 24/06/05,11:04:44,17,09,1, 11.9,1,1, 21.564, 10516.407, 390.475, 52850.689 24/06/05,11:04:44,18,09,1, 11.9,1,1, 21.564, 10517.425, 392.132, 52852.590 24/06/05,11:04:44,19,09,1, 11.9,1,1, 21.564, 10516.827, 391.322, 52850.856 24/06/05,11:04:45,00,09,1, 11.9,1,1, 21.568, 10516.821, 391.322, 52850.856 24/06/05,11:04:45,01,09,1, 11.9,1,1, 21.568, 10516.455, 390.615, 52850.635 24/06/05,11:04:45,02,09,1, 11.9,1,1, 21.568, 10517.402, 391.932, 52852.553 24/06/05,11:04:45,03,09,1, 11.9,1,1, 21.568, 10517.442, 391.787, 52851.562 24/06/05,11:04:45,04,09,1, 11.9,1,1, 21.568, 10516.126, 390.393, 52850.644 24/06/05,11:04:45,05,09,1, 11.9,1,1, 21.568, 10517.401, 392.327, 52852.392 24/06/05,11:04:45,06,09,1, 11.9,1,1, 21.568, 10516.534, 390.988, 52850.511 24/06/05,11:04:45,07,09,1, 11.9,1,1, 21.568, 10516.351, 391.079, 52851.592 24/06/05,11:04:45,08,09,1, 11.9,1,1, 21.568, 10517.693, 392.472, 52852.589 24/06/05,11:04:45,09,09,1, 11.9,1,1, 21.568, 10516.490, 390.629, 52850.684 24/06/05,11:04:45,10,09,1, 11.9,1,1, 21.568, 10517.305, 391.818, 52852.487 24/06/05,11:04:45,11,09,1, 11.9,1,1, 21.568, 10517.525, 391.884, 52851.796 24/06/05,11:04:45,12,09,1, 11.9,1,1, 21.568, 10516.150, 390.416, 52850.682 24/06/05,11:04:45,13,09,1, 11.9,1,1, 21.568, 10517.356, 392.210, 52852.460 24/06/05,11:04:45,14,09,1, 11.9,1,1, 21.568, 10516.642, 391.092, 52850.703 24/06/05,11:04:45,15,09,1, 11.9,1,1, 21.568, 10516.348, 391.030, 52851.525 24/06/05,11:04:45,16,09,1, 11.9,1,1, 21.568, 10517.699, 392.499, 52852.531 24/06/05,11:04:45,17,09,1, 11.9,1,1, 21.568, 10516.447, 390.631, 52850.723 24/06/05,11:04:45,18,09,1, 11.9,1,1, 21.568, 10517.268, 391.801, 52852.572 24/06/05,11:04:45,19,09,1, 11.9,1,1, 21.568, 10517.585, 391.868, 52851.817 24/06/05,11:04:46,00,09,1, 11.9,1,1, 21.566, 10517.581, 391.868, 52851.817 24/06/05,11:04:46,01,09,1, 11.9,1,1, 21.566, 10516.449, 390.810, 52850.571 24/06/05,11:04:46,02,09,1, 11.9,1,1, 21.566, 10516.757, 391.458, 52852.156 24/06/05,11:04:46,03,09,1, 11.9,1,1, 21.566, 10517.769, 392.314, 52852.434 24/06/05,11:04:46,04,09,1, 11.9,1,1, 21.566, 10516.356, 390.429, 52850.627 24/06/05,11:04:46,05,09,1, 11.9,1,1, 21.566, 10517.338, 392.043, 52852.513 24/06/05,11:04:46,06,09,1, 11.9,1,1, 21.566, 10517.109, 391.500, 52851.143 24/06/05,11:04:46,07,09,1, 11.9,1,1, 21.566, 10515.980, 390.456, 52850.678 24/06/05,11:04:46,08,09,1, 11.9,1,1, 21.566, 10517.385, 392.385, 52852.513 24/06/05,11:04:46,09,09,1, 11.9,1,1, 21.566, 10516.413, 390.909, 52850.697 24/06/05,11:04:46,10,09,1, 11.9,1,1, 21.566, 10516.654, 391.325, 52851.916 24/06/05,11:04:46,11,09,1, 11.9,1,1, 21.566, 10517.782, 392.362, 52852.480 24/06/05,11:04:46,12,09,1, 11.9,1,1, 21.566, 10516.437, 390.542, 52850.883 24/06/05,11:04:46,13,09,1, 11.9,1,1, 21.566, 10517.285, 391.923, 52852.638 24/06/05,11:04:46,14,09,1, 11.9,1,1, 21.566, 10517.181, 391.565, 52851.254 24/06/05,11:04:46,15,09,1, 11.9,1,1, 21.566, 10516.036, 390.511, 52850.754 24/06/05,11:04:46,16,09,1, 11.9,1,1, 21.566, 10517.375, 392.354, 52852.434 24/06/05,11:04:46,17,09,1, 11.9,1,1, 21.566, 10516.470, 390.856, 52850.617 24/06/05,11:04:46,18,09,1, 11.9,1,1, 21.566, 10516.604, 391.342, 52851.911 24/06/05,11:04:46,19,09,1, 11.9,1,1, 21.566, 10517.677, 392.348, 52852.461 24/06/05,11:04:47,00,09,1, 11.9,1,1, 21.571, 10517.672, 392.348, 52852.461 24/06/05,11:04:47,01,09,1, 11.9,1,1, 21.571, 10516.691, 391.133, 52850.757 24/06/05,11:04:47,02,09,1, 11.9,1,1, 21.571, 10516.082, 390.750, 52851.129 24/06/05,11:04:47,03,09,1, 11.9,1,1, 21.571, 10517.451, 392.511, 52852.539 24/06/05,11:04:47,04,09,1, 11.9,1,1, 21.571, 10516.418, 390.679, 52850.583 24/06/05,11:04:47,05,09,1, 11.9,1,1, 21.571, 10517.043, 391.553, 52852.440 24/06/05,11:04:47,06,09,1, 11.9,1,1, 21.571, 10517.667, 392.166, 52852.098 24/06/05,11:04:47,07,09,1, 11.9,1,1, 21.571, 10516.237, 390.348, 52850.616 24/06/05,11:04:47,08,09,1, 11.9,1,1, 21.571, 10517.318, 392.067, 52852.506 24/06/05,11:04:47,09,09,1, 11.9,1,1, 21.571, 10516.766, 391.243, 52850.736 24/06/05,11:04:47,10,09,1, 11.9,1,1, 21.571, 10516.092, 390.649, 52850.998 24/06/05,11:04:47,11,09,1, 11.9,1,1, 21.571, 10517.420, 392.429, 52852.489 24/06/05,11:04:47,12,09,1, 11.9,1,1, 21.571, 10516.397, 390.789, 52850.598 24/06/05,11:04:47,13,09,1, 11.9,1,1, 21.571, 10516.980, 391.571, 52852.280 24/06/05,11:04:47,14,09,1, 11.9,1,1, 21.571, 10517.650, 392.110, 52852.167 24/06/05,11:04:47,15,09,1, 11.9,1,1, 21.571, 10516.309, 390.408, 52850.706 24/06/05,11:04:47,16,09,1, 11.9,1,1, 21.571, 10517.351, 392.081, 52852.548 24/06/05,11:04:47,17,09,1, 11.9,1,1, 21.571, 10516.778, 391.268, 52850.895 24/06/05,11:04:47,18,09,1, 11.9,1,1, 21.571, 10515.981, 390.671, 52850.984 24/06/05,11:04:47,19,09,1, 11.9,1,1, 21.571, 10517.433, 392.398, 52852.530 24/06/05,11:04:48,00,08,1, 11.9,1,1, 21.565, 10517.430, 392.398, 52852.530 24/06/05,11:04:48,01,08,1, 11.9,1,1, 21.565, 10517.407, 391.803, 52851.585 24/06/05,11:04:48,02,08,1, 11.9,1,1, 21.565, 10516.015, 390.322, 52850.545 24/06/05,11:04:48,03,08,1, 11.9,1,1, 21.565, 10517.252, 392.244, 52852.403 24/06/05,11:04:48,04,08,1, 11.9,1,1, 21.565, 10516.477, 391.026, 52850.491 24/06/05,11:04:48,05,08,1, 11.9,1,1, 21.565, 10516.290, 390.977, 52851.350 24/06/05,11:04:48,06,08,1, 11.9,1,1, 21.565, 10517.675, 392.421, 52852.577 24/06/05,11:04:48,07,08,1, 11.9,1,1, 21.565, 10516.435, 390.595, 52850.663 24/06/05,11:04:48,08,08,1, 11.9,1,1, 21.565, 10517.198, 391.750, 52852.550 24/06/05,11:04:48,09,08,1, 11.9,1,1, 21.565, 10517.428, 391.753, 52851.726 24/06/05,11:04:48,10,08,1, 11.9,1,1, 21.565, 10516.103, 390.354, 52850.635 24/06/05,11:04:48,11,08,1, 11.9,1,1, 21.565, 10517.258, 392.154, 52852.394 24/06/05,11:04:48,12,08,1, 11.9,1,1, 21.565, 10516.488, 390.978, 52850.524 24/06/05,11:04:48,13,08,1, 11.9,1,1, 21.565, 10516.230, 390.931, 52851.341 24/06/05,11:04:48,14,08,1, 11.9,1,1, 21.565, 10517.566, 392.458, 52852.503 24/06/05,11:04:48,15,08,1, 11.9,1,1, 21.565, 10516.408, 390.574, 52850.676 24/06/05,11:04:48,16,08,1, 11.9,1,1, 21.565, 10517.157, 391.777, 52852.395 24/06/05,11:04:48,17,08,1, 11.9,1,1, 21.565, 10517.511, 391.911, 52851.700 24/06/05,11:04:48,18,08,1, 11.9,1,1, 21.565, 10516.136, 390.270, 52850.547 24/06/05,11:04:48,19,08,1, 11.9,1,1, 21.565, 10517.259, 392.203, 52852.503 24/06/05,11:04:49,00,08,1, 11.9,1,1, 21.568, 10517.255, 392.203, 52852.503 24/06/05,11:04:49,01,08,1, 11.9,1,1, 21.568, 10517.421, 392.203, 52851.929 24/06/05,11:04:49,02,08,1, 11.9,1,1, 21.568, 10516.424, 390.508, 52851.287 24/06/05,11:04:49,03,08,1, 11.9,1,1, 21.568, 10517.443, 391.842, 52852.411 24/06/05,11:04:49,04,08,1, 11.9,1,1, 21.568, 10516.816, 391.376, 52851.014 24/06/05,11:04:49,05,08,1, 11.9,1,1, 21.568, 10516.193, 390.536, 52851.210 24/06/05,11:04:49,06,08,1, 11.9,1,1, 21.568, 10517.231, 392.202, 52851.900 24/06/05,11:04:49,07,08,1, 11.9,1,1, 21.568, 10516.193, 390.814, 52850.660 24/06/05,11:04:49,08,08,1, 11.9,1,1, 21.568, 10516.851, 391.269, 52852.041 24/06/05,11:04:49,09,08,1, 11.9,1,1, 21.568, 10517.453, 392.275, 52852.021 24/06/05,11:04:49,10,08,1, 11.9,1,1, 21.568, 10516.411, 390.462, 52851.271 24/06/05,11:04:49,11,08,1, 11.9,1,1, 21.568, 10517.419, 391.848, 52852.447 24/06/05,11:04:49,12,08,1, 11.9,1,1, 21.568, 10516.865, 391.481, 52851.045 24/06/05,11:04:49,13,08,1, 11.9,1,1, 21.568, 10516.208, 390.385, 52851.072 24/06/05,11:04:49,14,08,1, 11.9,1,1, 21.568, 10517.242, 392.199, 52851.860 24/06/05,11:04:49,15,08,1, 11.9,1,1, 21.568, 10516.226, 390.898, 52850.707 24/06/05,11:04:49,16,08,1, 11.9,1,1, 21.568, 10516.764, 391.109, 52852.062 24/06/05,11:04:49,17,08,1, 11.9,1,1, 21.568, 10517.436, 392.271, 52852.000 24/06/05,11:04:49,18,08,1, 11.9,1,1, 21.568, 10516.456, 390.530, 52851.288 24/06/05,11:04:49,19,08,1, 11.9,1,1, 21.568, 10517.414, 391.706, 52852.396 24/06/05,11:04:50,00,07,1, 11.9,1,1, 21.565, 10517.414, 391.706, 52852.396 24/06/05,11:04:50,01,07,1, 11.9,1,1, 21.565, 10517.320, 392.282, 52851.815 24/06/05,11:04:50,02,07,1, 11.9,1,1, 21.565, 10516.299, 390.678, 52850.886 24/06/05,11:04:50,03,07,1, 11.9,1,1, 21.565, 10517.123, 391.504, 52852.382 24/06/05,11:04:50,04,07,1, 11.9,1,1, 21.565, 10517.357, 392.029, 52851.749 24/06/05,11:04:50,05,07,1, 11.9,1,1, 21.565, 10516.333, 390.336, 52851.109 24/06/05,11:04:50,06,07,1, 11.9,1,1, 21.565, 10517.326, 391.931, 52852.164 24/06/05,11:04:50,07,07,1, 11.9,1,1, 21.565, 10516.516, 391.251, 52850.752 24/06/05,11:04:50,08,07,1, 11.9,1,1, 21.565, 10516.219, 390.552, 52851.270 24/06/05,11:04:50,09,07,1, 11.9,1,1, 21.565, 10517.226, 392.246, 52851.861 24/06/05,11:04:50,10,07,1, 11.9,1,1, 21.565, 10516.222, 390.755, 52850.931 24/06/05,11:04:50,11,07,1, 11.9,1,1, 21.565, 10517.036, 391.355, 52852.280 24/06/05,11:04:50,12,07,1, 11.9,1,1, 21.565, 10517.355, 392.050, 52851.660 24/06/05,11:04:50,13,07,1, 11.9,1,1, 21.565, 10516.377, 390.417, 52851.151 24/06/05,11:04:50,14,07,1, 11.9,1,1, 21.565, 10517.358, 391.866, 52852.178 24/06/05,11:04:50,15,07,1, 11.9,1,1, 21.565, 10516.574, 391.226, 52850.737 24/06/05,11:04:50,16,07,1, 11.9,1,1, 21.565, 10516.251, 390.588, 52851.249 24/06/05,11:04:50,17,07,1, 11.9,1,1, 21.565, 10517.190, 392.212, 52851.849 24/06/05,11:04:50,18,07,1, 11.9,1,1, 21.565, 10516.213, 390.700, 52850.834 24/06/05,11:04:50,19,07,1, 11.9,1,1, 21.565, 10516.976, 391.399, 52852.266 24/06/05,11:04:51,00,08,1, 11.9,1,1, 21.564, 10516.971, 391.399, 52852.266 24/06/05,11:04:51,01,08,1, 11.9,1,1, 21.564, 10517.238, 391.961, 52851.943 24/06/05,11:04:51,02,08,1, 11.9,1,1, 21.564, 10516.256, 390.967, 52850.775 24/06/05,11:04:51,03,08,1, 11.9,1,1, 21.564, 10516.312, 390.837, 52851.603 24/06/05,11:04:51,04,08,1, 11.9,1,1, 21.564, 10517.288, 392.266, 52852.003 24/06/05,11:04:51,05,08,1, 11.9,1,1, 21.564, 10516.295, 390.620, 52851.045 24/06/05,11:04:51,06,08,1, 11.9,1,1, 21.564, 10517.273, 391.637, 52852.375 24/06/05,11:04:51,07,08,1, 11.9,1,1, 21.564, 10517.180, 391.694, 52851.451 24/06/05,11:04:51,08,08,1, 11.9,1,1, 21.564, 10516.283, 390.314, 52851.184 24/06/05,11:04:51,09,08,1, 11.9,1,1, 21.564, 10517.260, 392.029, 52852.027 24/06/05,11:04:51,10,08,1, 11.9,1,1, 21.564, 10516.294, 390.953, 52850.517 24/06/05,11:04:51,11,08,1, 11.9,1,1, 21.564, 10516.360, 390.829, 52851.561 24/06/05,11:04:51,12,08,1, 11.9,1,1, 21.564, 10517.285, 392.289, 52851.935 24/06/05,11:04:51,13,08,1, 11.9,1,1, 21.564, 10516.362, 390.597, 52850.990 24/06/05,11:04:51,14,08,1, 11.9,1,1, 21.564, 10517.267, 391.570, 52852.385 24/06/05,11:04:51,15,08,1, 11.9,1,1, 21.564, 10517.249, 391.841, 52851.579 24/06/05,11:04:51,16,08,1, 11.9,1,1, 21.564, 10516.258, 390.280, 52851.063 24/06/05,11:04:51,17,08,1, 11.9,1,1, 21.564, 10517.282, 391.913, 52851.971 24/06/05,11:04:51,18,08,1, 11.9,1,1, 21.564, 10516.344, 391.104, 52850.696 24/06/05,11:04:51,19,08,1, 11.9,1,1, 21.564, 10516.307, 390.707, 52851.515 24/06/05,11:04:52,00,07,1, 11.9,1,1, 21.566, 10516.304, 390.707, 52851.515 24/06/05,11:04:52,01,07,1, 11.9,1,1, 21.566, 10517.391, 391.765, 52852.385 24/06/05,11:04:52,02,07,1, 11.9,1,1, 21.566, 10516.820, 391.465, 52851.079 24/06/05,11:04:52,03,07,1, 11.9,1,1, 21.566, 10516.104, 390.327, 52851.032 24/06/05,11:04:52,04,07,1, 11.9,1,1, 21.566, 10517.170, 392.107, 52851.746 24/06/05,11:04:52,05,07,1, 11.9,1,1, 21.566, 10516.178, 390.862, 52850.746 24/06/05,11:04:52,06,07,1, 11.9,1,1, 21.566, 10516.600, 390.996, 52851.876 24/06/05,11:04:52,07,07,1, 11.9,1,1, 21.566, 10517.420, 392.228, 52851.959 24/06/05,11:04:52,08,07,1, 11.9,1,1, 21.566, 10516.360, 390.463, 52851.264 24/06/05,11:04:52,09,07,1, 11.9,1,1, 21.566, 10517.365, 391.621, 52852.310 24/06/05,11:04:52,10,07,1, 11.9,1,1, 21.566, 10516.933, 391.520, 52851.191 24/06/05,11:04:52,11,07,1, 11.9,1,1, 21.566, 10516.136, 390.357, 52851.015 24/06/05,11:04:52,12,07,1, 11.9,1,1, 21.566, 10517.206, 392.035, 52851.747 24/06/05,11:04:52,13,07,1, 11.9,1,1, 21.566, 10516.147, 390.823, 52850.607 24/06/05,11:04:52,14,07,1, 11.9,1,1, 21.566, 10516.537, 391.021, 52851.827 24/06/05,11:04:52,15,07,1, 11.9,1,1, 21.566, 10517.354, 392.142, 52851.928 24/06/05,11:04:52,16,07,1, 11.9,1,1, 21.566, 10516.307, 390.481, 52851.272 24/06/05,11:04:52,17,07,1, 11.9,1,1, 21.566, 10517.335, 391.696, 52852.435 24/06/05,11:04:52,18,07,1, 11.9,1,1, 21.566, 10516.953, 391.536, 52851.261 24/06/05,11:04:52,19,07,1, 11.9,1,1, 21.566, 10516.156, 390.298, 52851.050 24/06/05,11:04:53,00,07,1, 11.9,1,1, 21.566, 10516.154, 390.298, 52851.050 24/06/05,11:04:53,01,07,1, 11.9,1,1, 21.566, 10516.931, 391.342, 52852.209 24/06/05,11:04:53,02,07,1, 11.9,1,1, 21.566, 10517.270, 392.020, 52851.636 24/06/05,11:04:53,03,07,1, 11.9,1,1, 21.566, 10516.315, 390.322, 52851.209 24/06/05,11:04:53,04,07,1, 11.9,1,1, 21.566, 10517.310, 391.795, 52852.125 24/06/05,11:04:53,05,07,1, 11.9,1,1, 21.566, 10516.491, 391.122, 52850.727 24/06/05,11:04:53,06,07,1, 11.9,1,1, 21.566, 10516.139, 390.470, 52851.278 24/06/05,11:04:53,07,07,1, 11.9,1,1, 21.566, 10517.092, 392.164, 52851.833 24/06/05,11:04:53,08,07,1, 11.9,1,1, 21.566, 10516.143, 390.604, 52850.734 24/06/05,11:04:53,09,07,1, 11.9,1,1, 21.566, 10516.869, 391.252, 52852.218 24/06/05,11:04:53,10,07,1, 11.9,1,1, 21.566, 10517.333, 392.097, 52851.893 24/06/05,11:04:53,11,07,1, 11.9,1,1, 21.566, 10516.296, 390.309, 52851.107 24/06/05,11:04:53,12,07,1, 11.9,1,1, 21.566, 10517.315, 391.711, 52852.163 24/06/05,11:04:53,13,07,1, 11.9,1,1, 21.566, 10516.547, 391.274, 52850.773 24/06/05,11:04:53,14,07,1, 11.9,1,1, 21.566, 10516.139, 390.352, 52851.099 24/06/05,11:04:53,15,07,1, 11.9,1,1, 21.566, 10517.108, 392.093, 52851.859 24/06/05,11:04:53,16,07,1, 11.9,1,1, 21.566, 10516.202, 390.731, 52850.787 24/06/05,11:04:53,17,07,1, 11.9,1,1, 21.566, 10516.832, 391.177, 52852.140 24/06/05,11:04:53,18,07,1, 11.9,1,1, 21.566, 10517.318, 391.997, 52851.787 24/06/05,11:04:53,19,07,1, 11.9,1,1, 21.566, 10516.315, 390.356, 52851.112 24/06/05,11:04:54,00,07,1, 11.9,1,1, 21.565, 10516.312, 390.356, 52851.112 24/06/05,11:04:54,01,07,1, 11.9,1,1, 21.565, 10515.954, 390.601, 52851.165 24/06/05,11:04:54,02,07,1, 11.9,1,1, 21.565, 10517.417, 392.252, 52852.447 24/06/05,11:04:54,03,07,1, 11.9,1,1, 21.565, 10516.266, 390.484, 52850.567 24/06/05,11:04:54,04,07,1, 11.9,1,1, 21.565, 10516.871, 391.449, 52852.362 24/06/05,11:04:54,05,07,1, 11.9,1,1, 21.565, 10517.404, 391.751, 52851.759 24/06/05,11:04:54,06,07,1, 11.9,1,1, 21.565, 10516.076, 390.172, 52850.632 24/06/05,11:04:54,07,07,1, 11.9,1,1, 21.565, 10517.142, 391.878, 52852.333 24/06/05,11:04:54,08,07,1, 11.9,1,1, 21.565, 10516.553, 390.914, 52850.553 24/06/05,11:04:54,09,07,1, 11.9,1,1, 21.565, 10515.990, 390.582, 52851.139 24/06/05,11:04:54,10,07,1, 11.9,1,1, 21.565, 10517.319, 392.225, 52852.448 24/06/05,11:04:54,11,07,1, 11.9,1,1, 21.565, 10516.245, 390.472, 52850.541 24/06/05,11:04:54,12,07,1, 11.9,1,1, 21.565, 10516.876, 391.413, 52852.280 24/06/05,11:04:54,13,07,1, 11.9,1,1, 21.565, 10517.481, 391.867, 52851.941 24/06/05,11:04:54,14,07,1, 11.9,1,1, 21.565, 10516.032, 390.120, 52850.522 24/06/05,11:04:54,15,07,1, 11.9,1,1, 21.565, 10517.181, 391.911, 52852.455 24/06/05,11:04:54,16,07,1, 11.9,1,1, 21.565, 10516.592, 390.986, 52850.717 24/06/05,11:04:54,17,07,1, 11.9,1,1, 21.565, 10515.880, 390.438, 52850.852 24/06/05,11:04:54,18,07,1, 11.9,1,1, 21.565, 10517.348, 392.251, 52852.403 24/06/05,11:04:54,19,07,1, 11.9,1,1, 21.565, 10516.242, 390.472, 52850.527 24/06/05,11:04:55,00,10,1, 12.0,1,1, 21.566, 10516.237, 390.472, 52850.527 24/06/05,11:04:55,01,10,1, 12.0,1,1, 21.566, 10515.882, 390.101, 52850.480 24/06/05,11:04:55,02,10,1, 12.0,1,1, 21.566, 10517.109, 392.024, 52852.309 24/06/05,11:04:55,03,10,1, 12.0,1,1, 21.566, 10516.302, 390.723, 52850.429 24/06/05,11:04:55,04,10,1, 12.0,1,1, 21.566, 10516.132, 390.790, 52851.440 24/06/05,11:04:55,05,10,1, 12.0,1,1, 21.566, 10517.493, 392.262, 52852.463 24/06/05,11:04:55,06,10,1, 12.0,1,1, 21.566, 10516.239, 390.315, 52850.578 24/06/05,11:04:55,07,10,1, 12.0,1,1, 21.566, 10517.069, 391.549, 52852.370 24/06/05,11:04:55,08,10,1, 12.0,1,1, 21.566, 10517.264, 391.560, 52851.587 24/06/05,11:04:55,09,10,1, 12.0,1,1, 21.566, 10515.918, 390.136, 52850.636 24/06/05,11:04:55,10,10,1, 12.0,1,1, 21.566, 10517.096, 391.926, 52852.238 24/06/05,11:04:55,11,10,1, 12.0,1,1, 21.566, 10516.339, 390.759, 52850.440 24/06/05,11:04:55,12,10,1, 12.0,1,1, 21.566, 10516.099, 390.753, 52851.303 24/06/05,11:04:55,13,10,1, 12.0,1,1, 21.566, 10517.440, 392.209, 52852.466 24/06/05,11:04:55,14,10,1, 12.0,1,1, 21.566, 10516.245, 390.339, 52850.637 24/06/05,11:04:55,15,10,1, 12.0,1,1, 21.566, 10517.018, 391.595, 52852.557 24/06/05,11:04:55,16,10,1, 12.0,1,1, 21.566, 10517.349, 391.594, 52851.708 24/06/05,11:04:55,17,10,1, 12.0,1,1, 21.566, 10515.928, 390.151, 52850.492 24/06/05,11:04:55,18,10,1, 12.0,1,1, 21.566, 10517.127, 392.022, 52852.399 24/06/05,11:04:55,19,10,1, 12.0,1,1, 21.566, 10516.350, 390.767, 52850.438 24/06/05,11:04:56,00,10,1, 11.9,1,1, 21.569, 10516.346, 390.767, 52850.438 24/06/05,11:04:56,01,10,1, 11.9,1,1, 21.569, 10516.164, 390.188, 52850.567 24/06/05,11:04:56,02,10,1, 11.9,1,1, 21.569, 10517.117, 391.768, 52852.534 24/06/05,11:04:56,03,10,1, 11.9,1,1, 21.569, 10516.950, 391.263, 52851.117 24/06/05,11:04:56,04,10,1, 11.9,1,1, 21.569, 10515.779, 390.207, 52850.634 24/06/05,11:04:56,05,10,1, 11.9,1,1, 21.569, 10517.126, 392.167, 52852.458 24/06/05,11:04:56,06,10,1, 11.9,1,1, 21.569, 10516.200, 390.656, 52850.448 24/06/05,11:04:56,07,10,1, 11.9,1,1, 21.569, 10516.358, 391.008, 52851.776 24/06/05,11:04:56,08,10,1, 11.9,1,1, 21.569, 10517.543, 392.148, 52852.415 24/06/05,11:04:56,09,10,1, 11.9,1,1, 21.569, 10516.188, 390.295, 52850.580 24/06/05,11:04:56,10,10,1, 11.9,1,1, 21.569, 10517.074, 391.654, 52852.507 24/06/05,11:04:56,11,10,1, 11.9,1,1, 21.569, 10516.982, 391.404, 52851.344 24/06/05,11:04:56,12,10,1, 11.9,1,1, 21.569, 10515.810, 390.200, 52850.520 24/06/05,11:04:56,13,10,1, 11.9,1,1, 21.569, 10517.085, 392.012, 52852.169 24/06/05,11:04:56,14,10,1, 11.9,1,1, 21.569, 10516.237, 390.655, 52850.441 24/06/05,11:04:56,15,10,1, 11.9,1,1, 21.569, 10516.256, 390.948, 52851.568 24/06/05,11:04:56,16,10,1, 11.9,1,1, 21.569, 10517.489, 392.162, 52852.303 24/06/05,11:04:56,17,10,1, 11.9,1,1, 21.569, 10516.206, 390.265, 52850.581 24/06/05,11:04:56,18,10,1, 11.9,1,1, 21.569, 10517.098, 391.681, 52852.459 24/06/05,11:04:56,19,10,1, 11.9,1,1, 21.569, 10517.133, 391.451, 52851.364 24/06/05,11:04:57,00,10,1, 11.9,1,1, 21.572, 10517.130, 391.451, 52851.364 24/06/05,11:04:57,01,10,1, 11.9,1,1, 21.572, 10516.205, 390.515, 52850.423 24/06/05,11:04:57,02,10,1, 11.9,1,1, 21.572, 10516.626, 391.299, 52852.235 24/06/05,11:04:57,03,10,1, 11.9,1,1, 21.572, 10517.442, 391.945, 52852.273 24/06/05,11:04:57,04,10,1, 11.9,1,1, 21.572, 10516.091, 390.136, 52850.547 24/06/05,11:04:57,05,10,1, 11.9,1,1, 21.572, 10517.127, 391.827, 52852.540 24/06/05,11:04:57,06,10,1, 11.9,1,1, 21.572, 10516.738, 391.100, 52850.922 24/06/05,11:04:57,07,10,1, 11.9,1,1, 21.572, 10515.779, 390.314, 52850.885 24/06/05,11:04:57,08,10,1, 11.9,1,1, 21.572, 10517.302, 392.234, 52853.147 24/06/05,11:04:57,09,10,1, 11.9,1,1, 21.572, 10516.402, 390.437, 52850.330 24/06/05,11:04:57,10,10,1, 11.9,1,1, 21.572, 10516.105, 391.129, 52851.969 24/06/05,11:04:57,11,10,1, 11.9,1,1, 21.572, 10517.854, 392.165, 52853.121 24/06/05,11:04:57,12,10,1, 11.9,1,1, 21.572, 10515.872, 390.122, 52849.917 24/06/05,11:04:57,13,10,1, 11.9,1,1, 21.572, 10516.891, 391.912, 52853.145 24/06/05,11:04:57,14,10,1, 11.9,1,1, 21.572, 10517.296, 391.292, 52851.484 24/06/05,11:04:57,15,10,1, 11.9,1,1, 21.572, 10515.445, 390.188, 52850.170 24/06/05,11:04:57,16,10,1, 11.9,1,1, 21.572, 10517.399, 392.294, 52853.571 24/06/05,11:04:57,17,10,1, 11.9,1,1, 21.572, 10516.419, 390.500, 52850.231 24/06/05,11:04:57,18,10,1, 11.9,1,1, 21.572, 10515.955, 391.108, 52851.788 24/06/05,11:04:57,19,10,1, 11.9,1,1, 21.572, 10517.837, 392.164, 52853.196 24/06/05,11:04:58,00,09,1, 11.9,1,1, 21.570, 10517.831, 392.164, 52853.196 24/06/05,11:04:58,01,09,1, 11.9,1,1, 21.570, 10516.934, 391.005, 52850.961 24/06/05,11:04:58,02,09,1, 11.9,1,1, 21.570, 10515.416, 390.391, 52850.570 24/06/05,11:04:58,03,09,1, 11.9,1,1, 21.570, 10517.592, 392.300, 52853.477 24/06/05,11:04:58,04,09,1, 11.9,1,1, 21.570, 10516.237, 390.330, 52849.971 24/06/05,11:04:58,05,09,1, 11.9,1,1, 21.570, 10516.287, 391.325, 52852.346 24/06/05,11:04:58,06,09,1, 11.9,1,1, 21.570, 10517.809, 391.974, 52852.819 24/06/05,11:04:58,07,09,1, 11.9,1,1, 21.570, 10515.724, 390.052, 52849.779 24/06/05,11:04:58,08,09,1, 11.9,1,1, 21.570, 10516.992, 391.968, 52853.269 24/06/05,11:04:58,09,09,1, 11.9,1,1, 21.570, 10517.016, 391.007, 52851.042 24/06/05,11:04:58,10,09,1, 11.9,1,1, 21.570, 10515.392, 390.314, 52850.488 24/06/05,11:04:58,11,09,1, 11.9,1,1, 21.570, 10517.544, 392.308, 52853.420 24/06/05,11:04:58,12,09,1, 11.9,1,1, 21.570, 10516.273, 390.410, 52849.986 24/06/05,11:04:58,13,09,1, 11.9,1,1, 21.570, 10516.185, 391.249, 52852.053 24/06/05,11:04:58,14,09,1, 11.9,1,1, 21.570, 10517.840, 392.011, 52852.864 24/06/05,11:04:58,15,09,1, 11.9,1,1, 21.570, 10515.754, 390.062, 52849.917 24/06/05,11:04:58,16,09,1, 11.9,1,1, 21.570, 10516.930, 391.956, 52853.256 24/06/05,11:04:58,17,09,1, 11.9,1,1, 21.570, 10517.090, 391.110, 52851.184 24/06/05,11:04:58,18,09,1, 11.9,1,1, 21.570, 10515.439, 390.267, 52850.441 24/06/05,11:04:58,19,09,1, 11.9,1,1, 21.570, 10517.462, 392.289, 52853.512 24/06/05,11:04:59,00,09,1, 11.9,1,1, 21.572, 10517.455, 392.289, 52853.512 24/06/05,11:04:59,01,09,1, 11.9,1,1, 21.572, 10517.658, 391.760, 52852.331 24/06/05,11:04:59,02,09,1, 11.9,1,1, 21.572, 10515.521, 390.023, 52849.856 24/06/05,11:04:59,03,09,1, 11.9,1,1, 21.572, 10517.076, 392.093, 52853.340 24/06/05,11:04:59,04,09,1, 11.9,1,1, 21.572, 10516.766, 390.818, 52850.629 24/06/05,11:04:59,05,09,1, 11.9,1,1, 21.572, 10515.602, 390.583, 52850.852 24/06/05,11:04:59,06,09,1, 11.9,1,1, 21.572, 10517.624, 392.295, 52853.518 24/06/05,11:04:59,07,09,1, 11.9,1,1, 21.572, 10516.093, 390.291, 52850.007 24/06/05,11:04:59,08,09,1, 11.9,1,1, 21.572, 10516.383, 391.457, 52852.484 24/06/05,11:04:59,09,09,1, 11.9,1,1, 21.572, 10517.703, 391.835, 52852.511 24/06/05,11:04:59,10,09,1, 11.9,1,1, 21.572, 10515.621, 390.029, 52849.930 24/06/05,11:04:59,11,09,1, 11.9,1,1, 21.572, 10516.994, 392.029, 52853.348 24/06/05,11:04:59,12,09,1, 11.9,1,1, 21.572, 10516.839, 390.903, 52850.776 24/06/05,11:04:59,13,09,1, 11.9,1,1, 21.572, 10515.496, 390.463, 52850.753 24/06/05,11:04:59,14,09,1, 11.9,1,1, 21.572, 10517.568, 392.273, 52853.470 24/06/05,11:04:59,15,09,1, 11.9,1,1, 21.572, 10516.163, 390.310, 52849.930 24/06/05,11:04:59,16,09,1, 11.9,1,1, 21.572, 10516.371, 391.410, 52852.405 24/06/05,11:04:59,17,09,1, 11.9,1,1, 21.572, 10517.691, 391.911, 52852.655 24/06/05,11:04:59,18,09,1, 11.9,1,1, 21.572, 10515.614, 390.058, 52849.869 24/06/05,11:04:59,19,09,1, 11.9,1,1, 21.572, 10516.926, 392.029, 52853.331 24/06/05,11:05:00,00,10,1, 11.9,1,1, 21.568, 10516.921, 392.029, 52853.331 24/06/05,11:05:00,01,10,1, 11.9,1,1, 21.568, 10517.741, 392.236, 52853.352 24/06/05,11:05:00,02,10,1, 11.9,1,1, 21.568, 10515.971, 390.126, 52849.819 24/06/05,11:05:00,03,10,1, 11.9,1,1, 21.568, 10516.587, 391.674, 52852.736 24/06/05,11:05:00,04,10,1, 11.9,1,1, 21.568, 10517.494, 391.599, 52852.038 24/06/05,11:05:00,05,10,1, 11.9,1,1, 21.568, 10515.452, 390.049, 52849.982 24/06/05,11:05:00,06,10,1, 11.9,1,1, 21.568, 10517.138, 392.124, 52853.344 24/06/05,11:05:00,07,10,1, 11.9,1,1, 21.568, 10516.496, 390.635, 52850.161 24/06/05,11:05:00,08,10,1, 11.9,1,1, 21.568, 10515.759, 390.697, 52851.298 24/06/05,11:05:00,09,10,1, 11.9,1,1, 21.568, 10517.436, 392.176, 52852.400 24/06/05,11:05:00,10,10,1, 11.9,1,1, 21.568, 10516.066, 390.253, 52850.500 24/06/05,11:05:00,11,10,1, 11.9,1,1, 21.568, 10516.892, 391.539, 52852.428 24/06/05,11:05:00,12,10,1, 11.9,1,1, 21.568, 10517.176, 391.580, 52851.524 24/06/05,11:05:00,13,10,1, 11.9,1,1, 21.568, 10515.815, 390.008, 52850.430 24/06/05,11:05:00,14,10,1, 11.9,1,1, 21.568, 10517.046, 391.933, 52852.330 24/06/05,11:05:00,15,10,1, 11.9,1,1, 21.568, 10516.250, 390.775, 52850.466 24/06/05,11:05:00,16,10,1, 11.9,1,1, 21.568, 10515.980, 390.602, 52851.250 24/06/05,11:05:00,17,10,1, 11.9,1,1, 21.568, 10517.267, 392.140, 52852.398 24/06/05,11:05:00,18,10,1, 11.9,1,1, 21.568, 10516.120, 390.422, 52850.644 24/06/05,11:05:00,19,10,1, 11.9,1,1, 21.568, 10516.845, 391.433, 52852.464 24/06/05,11:05:01,00,10,1, 12.0,1,1, 21.573, 10516.838, 391.433, 52852.464 24/06/05,11:05:01,01,10,1, 12.0,1,1, 21.573, 10517.030, 391.970, 52852.249 24/06/05,11:05:01,02,10,1, 12.0,1,1, 21.573, 10516.092, 390.604, 52850.475 24/06/05,11:05:01,03,10,1, 12.0,1,1, 21.573, 10516.288, 390.962, 52851.784 24/06/05,11:05:01,04,10,1, 12.0,1,1, 21.573, 10517.412, 392.050, 52852.349 24/06/05,11:05:01,05,10,1, 12.0,1,1, 21.573, 10516.112, 390.142, 52850.630 24/06/05,11:05:01,06,10,1, 12.0,1,1, 21.573, 10516.959, 391.666, 52852.539 24/06/05,11:05:01,07,10,1, 12.0,1,1, 21.573, 10516.909, 391.292, 52851.189 24/06/05,11:05:01,08,10,1, 12.0,1,1, 21.573, 10515.729, 390.092, 52850.518 24/06/05,11:05:01,09,10,1, 12.0,1,1, 21.573, 10517.010, 392.036, 52852.348 24/06/05,11:05:01,10,10,1, 12.0,1,1, 21.573, 10516.136, 390.623, 52850.488 24/06/05,11:05:01,11,10,1, 12.0,1,1, 21.573, 10516.134, 390.810, 52851.542 24/06/05,11:05:01,12,10,1, 12.0,1,1, 21.573, 10517.379, 392.091, 52852.229 24/06/05,11:05:01,13,10,1, 12.0,1,1, 21.573, 10516.102, 390.246, 52850.606 24/06/05,11:05:01,14,10,1, 12.0,1,1, 21.573, 10517.003, 391.514, 52852.406 24/06/05,11:05:01,15,10,1, 12.0,1,1, 21.573, 10516.968, 391.417, 52851.321 24/06/05,11:05:01,16,10,1, 12.0,1,1, 21.573, 10515.713, 390.122, 52850.593 24/06/05,11:05:01,17,10,1, 12.0,1,1, 21.573, 10516.967, 391.960, 52852.249 24/06/05,11:05:01,18,10,1, 12.0,1,1, 21.573, 10516.114, 390.656, 52850.388 24/06/05,11:05:01,19,10,1, 12.0,1,1, 21.573, 10516.086, 390.802, 52851.434 24/06/05,11:05:02,00,10,1, 11.9,1,1, 21.571, 10516.078, 390.802, 52851.434 24/06/05,11:05:02,01,10,1, 11.9,1,1, 21.571, 10517.041, 391.762, 52852.428 24/06/05,11:05:02,02,10,1, 11.9,1,1, 21.571, 10516.644, 391.081, 52850.895 24/06/05,11:05:02,03,10,1, 11.9,1,1, 21.571, 10515.608, 390.205, 52850.652 24/06/05,11:05:02,04,10,1, 11.9,1,1, 21.571, 10517.015, 392.088, 52852.225 24/06/05,11:05:02,05,10,1, 11.9,1,1, 21.571, 10515.995, 390.523, 52850.455 24/06/05,11:05:02,06,10,1, 11.9,1,1, 21.571, 10516.349, 391.062, 52851.927 24/06/05,11:05:02,07,10,1, 11.9,1,1, 21.571, 10517.427, 392.029, 52852.269 24/06/05,11:05:02,08,10,1, 11.9,1,1, 21.571, 10516.021, 390.174, 52850.571 24/06/05,11:05:02,09,10,1, 11.9,1,1, 21.571, 10517.028, 391.590, 52852.383 24/06/05,11:05:02,10,10,1, 11.9,1,1, 21.571, 10516.755, 391.181, 52850.980 24/06/05,11:05:02,11,10,1, 11.9,1,1, 21.571, 10515.658, 390.198, 52850.588 24/06/05,11:05:02,12,10,1, 11.9,1,1, 21.571, 10517.022, 392.015, 52852.323 24/06/05,11:05:02,13,10,1, 11.9,1,1, 21.571, 10516.036, 390.546, 52850.460 24/06/05,11:05:02,14,10,1, 11.9,1,1, 21.571, 10516.277, 391.054, 52851.826 24/06/05,11:05:02,15,10,1, 11.9,1,1, 21.571, 10517.397, 391.998, 52852.249 24/06/05,11:05:02,16,10,1, 11.9,1,1, 21.571, 10515.998, 390.120, 52850.623 24/06/05,11:05:02,17,10,1, 11.9,1,1, 21.571, 10516.948, 391.663, 52852.479 24/06/05,11:05:02,18,10,1, 11.9,1,1, 21.571, 10516.762, 391.211, 52851.062 24/06/05,11:05:02,19,10,1, 11.9,1,1, 21.571, 10515.630, 390.124, 52850.539 24/06/05,11:05:03,00,10,1, 11.8,1,1, 21.570, 10515.628, 390.124, 52850.539 24/06/05,11:05:03,01,10,1, 11.8,1,1, 21.570, 10516.579, 391.242, 52852.128 24/06/05,11:05:03,02,10,1, 11.8,1,1, 21.570, 10517.303, 391.832, 52852.007 24/06/05,11:05:03,03,10,1, 11.8,1,1, 21.570, 10515.899, 390.061, 52850.639 24/06/05,11:05:03,04,10,1, 11.8,1,1, 21.570, 10516.968, 391.709, 52852.323 24/06/05,11:05:03,05,10,1, 11.8,1,1, 21.570, 10516.420, 390.909, 52850.606 24/06/05,11:05:03,06,10,1, 11.8,1,1, 21.570, 10515.685, 390.366, 52850.854 24/06/05,11:05:03,07,10,1, 11.8,1,1, 21.570, 10517.089, 392.120, 52852.355 24/06/05,11:05:03,08,10,1, 11.8,1,1, 21.570, 10515.975, 390.420, 52850.581 24/06/05,11:05:03,09,10,1, 11.8,1,1, 21.570, 10516.543, 391.302, 52852.202 24/06/05,11:05:03,10,10,1, 11.8,1,1, 21.570, 10517.315, 391.822, 52852.073 24/06/05,11:05:03,11,10,1, 11.8,1,1, 21.570, 10515.886, 390.097, 52850.645 24/06/05,11:05:03,12,10,1, 11.8,1,1, 21.570, 10516.964, 391.763, 52852.427 24/06/05,11:05:03,13,10,1, 11.8,1,1, 21.570, 10516.457, 390.969, 52850.734 24/06/05,11:05:03,14,10,1, 11.8,1,1, 21.570, 10515.643, 390.247, 52850.729 24/06/05,11:05:03,15,10,1, 11.8,1,1, 21.570, 10517.043, 392.136, 52852.291 24/06/05,11:05:03,16,10,1, 11.8,1,1, 21.570, 10516.056, 390.450, 52850.475 24/06/05,11:05:03,17,10,1, 11.8,1,1, 21.570, 10516.478, 391.128, 52852.013 24/06/05,11:05:03,18,10,1, 11.8,1,1, 21.570, 10517.262, 391.897, 52852.091 24/06/05,11:05:03,19,10,1, 11.8,1,1, 21.570, 10515.940, 390.087, 52850.527 24/06/05,11:05:04,00,10,1, 11.9,1,1, 21.571, 10515.937, 390.087, 52850.527 24/06/05,11:05:04,01,10,1, 11.9,1,1, 21.571, 10515.802, 390.658, 52851.168 24/06/05,11:05:04,02,10,1, 11.9,1,1, 21.571, 10517.202, 392.107, 52852.349 24/06/05,11:05:04,03,10,1, 11.9,1,1, 21.571, 10516.055, 390.299, 52850.527 24/06/05,11:05:04,04,10,1, 11.9,1,1, 21.571, 10516.773, 391.463, 52852.412 24/06/05,11:05:04,05,10,1, 11.9,1,1, 21.571, 10517.158, 391.603, 52851.718 24/06/05,11:05:04,06,10,1, 11.9,1,1, 21.571, 10515.744, 389.988, 52850.479 24/06/05,11:05:04,07,10,1, 11.9,1,1, 21.571, 10516.924, 391.886, 52852.273 24/06/05,11:05:04,08,10,1, 11.9,1,1, 21.571, 10516.193, 390.788, 52850.464 24/06/05,11:05:04,09,10,1, 11.9,1,1, 21.571, 10515.754, 390.438, 52851.007 24/06/05,11:05:04,10,10,1, 11.9,1,1, 21.571, 10517.162, 392.167, 52852.268 24/06/05,11:05:04,11,10,1, 11.9,1,1, 21.571, 10516.031, 390.329, 52850.490 24/06/05,11:05:04,12,10,1, 11.9,1,1, 21.571, 10516.695, 391.349, 52852.273 24/06/05,11:05:04,13,10,1, 11.9,1,1, 21.571, 10517.168, 391.656, 52851.735 24/06/05,11:05:04,14,10,1, 11.9,1,1, 21.571, 10515.821, 390.025, 52850.492 24/06/05,11:05:04,15,10,1, 11.9,1,1, 21.571, 10516.951, 391.792, 52852.336 24/06/05,11:05:04,16,10,1, 11.9,1,1, 21.571, 10516.225, 390.771, 52850.528 24/06/05,11:05:04,17,10,1, 11.9,1,1, 21.571, 10515.713, 390.532, 52851.001 24/06/05,11:05:04,18,10,1, 11.9,1,1, 21.571, 10517.103, 392.130, 52852.382 24/06/05,11:05:04,19,10,1, 11.9,1,1, 21.571, 10515.972, 390.343, 52850.573 24/06/05,11:05:05,00,09,1, 11.9,1,1, 21.573, 10515.970, 390.343, 52850.573 24/06/05,11:05:05,01,09,1, 11.9,1,1, 21.573, 10515.635, 390.044, 52850.448 24/06/05,11:05:05,02,09,1, 11.9,1,1, 21.573, 10516.925, 391.989, 52852.291 24/06/05,11:05:05,03,09,1, 11.9,1,1, 21.573, 10516.076, 390.674, 52850.460 24/06/05,11:05:05,04,09,1, 11.9,1,1, 21.573, 10516.081, 390.799, 52851.570 24/06/05,11:05:05,05,09,1, 11.9,1,1, 21.573, 10517.285, 392.079, 52852.380 24/06/05,11:05:05,06,09,1, 11.9,1,1, 21.573, 10516.010, 390.266, 52850.687 24/06/05,11:05:05,07,09,1, 11.9,1,1, 21.573, 10516.876, 391.469, 52852.411 24/06/05,11:05:05,08,09,1, 11.9,1,1, 21.573, 10516.913, 391.362, 52851.442 24/06/05,11:05:05,09,09,1, 11.9,1,1, 21.573, 10515.657, 390.086, 52850.527 24/06/05,11:05:05,10,09,1, 11.9,1,1, 21.573, 10516.895, 391.976, 52852.283 24/06/05,11:05:05,11,09,1, 11.9,1,1, 21.573, 10516.041, 390.628, 52850.387 24/06/05,11:05:05,12,09,1, 11.9,1,1, 21.573, 10515.960, 390.739, 52851.556 24/06/05,11:05:05,13,09,1, 11.9,1,1, 21.573, 10517.203, 392.143, 52852.441 24/06/05,11:05:05,14,09,1, 11.9,1,1, 21.573, 10516.016, 390.239, 52850.593 24/06/05,11:05:05,15,09,1, 11.9,1,1, 21.573, 10516.788, 391.513, 52852.478 24/06/05,11:05:05,16,09,1, 11.9,1,1, 21.573, 10516.989, 391.522, 52851.465 24/06/05,11:05:05,17,09,1, 11.9,1,1, 21.573, 10515.688, 390.020, 52850.431 24/06/05,11:05:05,18,09,1, 11.9,1,1, 21.573, 10516.873, 391.837, 52852.201 24/06/05,11:05:05,19,09,1, 11.9,1,1, 21.573, 10516.115, 390.751, 52850.423 24/06/05,11:05:06,00,09,1, 11.9,1,1, 21.571, 10516.112, 390.751, 52850.423 24/06/05,11:05:06,01,09,1, 11.9,1,1, 21.571, 10515.969, 390.082, 52850.505 24/06/05,11:05:06,02,09,1, 11.9,1,1, 21.571, 10516.964, 391.706, 52852.468 24/06/05,11:05:06,03,09,1, 11.9,1,1, 21.571, 10516.579, 391.047, 52850.839 24/06/05,11:05:06,04,09,1, 11.9,1,1, 21.571, 10515.628, 390.148, 52850.640 24/06/05,11:05:06,05,09,1, 11.9,1,1, 21.571, 10516.926, 392.069, 52852.205 24/06/05,11:05:06,06,09,1, 11.9,1,1, 21.571, 10515.918, 390.459, 52850.343 24/06/05,11:05:06,07,09,1, 11.9,1,1, 21.571, 10516.268, 390.982, 52851.871 24/06/05,11:05:06,08,09,1, 11.9,1,1, 21.571, 10517.299, 392.021, 52852.326 24/06/05,11:05:06,09,09,1, 11.9,1,1, 21.571, 10515.957, 390.152, 52850.682 24/06/05,11:05:06,10,09,1, 11.9,1,1, 21.571, 10516.868, 391.608, 52852.422 24/06/05,11:05:06,11,09,1, 11.9,1,1, 21.571, 10516.667, 391.156, 52851.086 24/06/05,11:05:06,12,09,1, 11.9,1,1, 21.571, 10515.596, 390.202, 52850.695 24/06/05,11:05:06,13,09,1, 11.9,1,1, 21.571, 10516.892, 392.033, 52852.310 24/06/05,11:05:06,14,09,1, 11.9,1,1, 21.571, 10515.962, 390.512, 52850.311 24/06/05,11:05:06,15,09,1, 11.9,1,1, 21.571, 10516.261, 391.010, 52851.768 24/06/05,11:05:06,16,09,1, 11.9,1,1, 21.571, 10517.339, 392.070, 52852.367 24/06/05,11:05:06,17,09,1, 11.9,1,1, 21.571, 10515.935, 390.144, 52850.497 24/06/05,11:05:06,18,09,1, 11.9,1,1, 21.571, 10516.976, 391.633, 52852.346 24/06/05,11:05:06,19,09,1, 11.9,1,1, 21.571, 10516.726, 391.196, 52851.136 24/06/05,11:05:07,00,09,1, 11.9,1,1, 21.571, 10516.721, 391.196, 52851.136 24/06/05,11:05:07,01,09,1, 11.9,1,1, 21.571, 10515.991, 390.470, 52850.515 24/06/05,11:05:07,02,09,1, 11.9,1,1, 21.571, 10516.593, 391.295, 52852.173 24/06/05,11:05:07,03,09,1, 11.9,1,1, 21.571, 10517.257, 391.776, 52851.918 24/06/05,11:05:07,04,09,1, 11.9,1,1, 21.571, 10515.856, 390.106, 52850.538 24/06/05,11:05:07,05,09,1, 11.9,1,1, 21.571, 10516.919, 391.775, 52852.215 24/06/05,11:05:07,06,09,1, 11.9,1,1, 21.571, 10516.333, 390.925, 52850.684 24/06/05,11:05:07,07,09,1, 11.9,1,1, 21.571, 10515.614, 390.393, 52850.946 24/06/05,11:05:07,08,09,1, 11.9,1,1, 21.571, 10516.975, 392.144, 52852.317 24/06/05,11:05:07,09,09,1, 11.9,1,1, 21.571, 10515.937, 390.387, 52850.514 24/06/05,11:05:07,10,09,1, 11.9,1,1, 21.571, 10516.469, 391.254, 52852.232 24/06/05,11:05:07,11,09,1, 11.9,1,1, 21.571, 10517.287, 391.873, 52852.070 24/06/05,11:05:07,12,09,1, 11.9,1,1, 21.571, 10515.820, 390.091, 52850.516 24/06/05,11:05:07,13,09,1, 11.9,1,1, 21.571, 10516.899, 391.727, 52852.361 24/06/05,11:05:07,14,09,1, 11.9,1,1, 21.571, 10516.362, 391.002, 52850.756 24/06/05,11:05:07,15,09,1, 11.9,1,1, 21.571, 10515.607, 390.311, 52850.750 24/06/05,11:05:07,16,09,1, 11.9,1,1, 21.571, 10516.956, 392.059, 52852.286 24/06/05,11:05:07,17,09,1, 11.9,1,1, 21.571, 10515.976, 390.548, 52850.503 24/06/05,11:05:07,18,09,1, 11.9,1,1, 21.571, 10516.404, 391.217, 52852.087 24/06/05,11:05:07,19,09,1, 11.9,1,1, 21.571, 10517.269, 391.891, 52852.170 24/06/05,11:05:08,00,09,1, 11.9,1,1, 21.573, 10517.263, 391.891, 52852.170 24/06/05,11:05:08,01,09,1, 11.9,1,1, 21.573, 10516.069, 390.744, 52850.483 24/06/05,11:05:08,02,09,1, 11.9,1,1, 21.573, 10515.812, 390.639, 52851.227 24/06/05,11:05:08,03,09,1, 11.9,1,1, 21.573, 10517.161, 392.152, 52852.270 24/06/05,11:05:08,04,09,1, 11.9,1,1, 21.573, 10516.040, 390.344, 52850.532 24/06/05,11:05:08,05,09,1, 11.9,1,1, 21.573, 10516.749, 391.412, 52852.368 24/06/05,11:05:08,06,09,1, 11.9,1,1, 21.573, 10517.004, 391.580, 52851.636 24/06/05,11:05:08,07,09,1, 11.9,1,1, 21.573, 10515.722, 390.089, 52850.520 24/06/05,11:05:08,08,09,1, 11.9,1,1, 21.573, 10516.820, 391.879, 52852.242 24/06/05,11:05:08,09,09,1, 11.9,1,1, 21.573, 10516.077, 390.737, 52850.426 24/06/05,11:05:08,10,09,1, 11.9,1,1, 21.573, 10515.752, 390.665, 52851.167 24/06/05,11:05:08,11,09,1, 11.9,1,1, 21.573, 10517.134, 392.181, 52852.336 24/06/05,11:05:08,12,09,1, 11.9,1,1, 21.573, 10515.947, 390.347, 52850.501 24/06/05,11:05:08,13,09,1, 11.9,1,1, 21.573, 10516.726, 391.431, 52852.446 24/06/05,11:05:08,14,09,1, 11.9,1,1, 21.573, 10517.103, 391.711, 52851.797 24/06/05,11:05:08,15,09,1, 11.9,1,1, 21.573, 10515.706, 389.999, 52850.453 24/06/05,11:05:08,16,09,1, 11.9,1,1, 21.573, 10516.885, 391.834, 52852.321 24/06/05,11:05:08,17,09,1, 11.9,1,1, 21.573, 10516.212, 390.842, 52850.550 24/06/05,11:05:08,18,09,1, 11.9,1,1, 21.573, 10515.649, 390.524, 52850.992 24/06/05,11:05:08,19,09,1, 11.9,1,1, 21.573, 10517.092, 392.141, 52852.357 24/06/05,11:05:09,00,09,1, 11.9,1,1, 21.575, 10517.088, 392.141, 52852.357 24/06/05,11:05:09,01,09,1, 11.9,1,1, 21.575, 10516.714, 391.284, 52851.057 24/06/05,11:05:09,02,09,1, 11.9,1,1, 21.575, 10515.574, 390.073, 52850.586 24/06/05,11:05:09,03,09,1, 11.9,1,1, 21.575, 10516.843, 392.056, 52852.253 24/06/05,11:05:09,04,09,1, 11.9,1,1, 21.575, 10515.962, 390.629, 52850.422 24/06/05,11:05:09,05,09,1, 11.9,1,1, 21.575, 10516.076, 390.897, 52851.649 24/06/05,11:05:09,06,09,1, 11.9,1,1, 21.575, 10517.256, 392.142, 52852.364 24/06/05,11:05:09,07,09,1, 11.9,1,1, 21.575, 10515.958, 390.205, 52850.681 24/06/05,11:05:09,08,09,1, 11.9,1,1, 21.575, 10516.843, 391.595, 52852.468 24/06/05,11:05:09,09,09,1, 11.9,1,1, 21.575, 10516.775, 391.318, 52851.249 24/06/05,11:05:09,10,09,1, 11.9,1,1, 21.575, 10515.598, 390.152, 52850.657 24/06/05,11:05:09,11,09,1, 11.9,1,1, 21.575, 10516.812, 391.980, 52852.278 24/06/05,11:05:09,12,09,1, 11.9,1,1, 21.575, 10515.898, 390.653, 52850.454 24/06/05,11:05:09,13,09,1, 11.9,1,1, 21.575, 10516.019, 390.944, 52851.595 24/06/05,11:05:09,14,09,1, 11.9,1,1, 21.575, 10517.236, 392.091, 52852.416 24/06/05,11:05:09,15,09,1, 11.9,1,1, 21.575, 10515.965, 390.214, 52850.651 24/06/05,11:05:09,16,09,1, 11.9,1,1, 21.575, 10516.829, 391.584, 52852.488 24/06/05,11:05:09,17,09,1, 11.9,1,1, 21.575, 10516.820, 391.461, 52851.414 24/06/05,11:05:09,18,09,1, 11.9,1,1, 21.575, 10515.549, 390.065, 52850.532 24/06/05,11:05:09,19,09,1, 11.9,1,1, 21.575, 10516.834, 391.995, 52852.280 24/06/05,11:05:10,00,09,1, 11.9,1,1, 21.574, 10516.829, 391.995, 52852.280 24/06/05,11:05:10,01,09,1, 11.9,1,1, 21.574, 10517.235, 391.844, 52852.008 24/06/05,11:05:10,02,09,1, 11.9,1,1, 21.574, 10515.865, 390.062, 52850.525 24/06/05,11:05:10,03,09,1, 11.9,1,1, 21.574, 10516.855, 391.825, 52852.399 24/06/05,11:05:10,04,09,1, 11.9,1,1, 21.574, 10516.354, 390.987, 52850.751 24/06/05,11:05:10,05,09,1, 11.9,1,1, 21.574, 10515.543, 390.265, 52850.667 24/06/05,11:05:10,06,09,1, 11.9,1,1, 21.574, 10516.953, 392.128, 52852.345 24/06/05,11:05:10,07,09,1, 11.9,1,1, 21.574, 10515.878, 390.455, 52850.368 24/06/05,11:05:10,08,09,1, 11.9,1,1, 21.574, 10516.417, 391.170, 52852.094 24/06/05,11:05:10,09,09,1, 11.9,1,1, 21.574, 10517.223, 391.932, 52852.184 24/06/05,11:05:10,10,09,1, 11.9,1,1, 21.574, 10515.828, 390.127, 52850.643 24/06/05,11:05:10,11,09,1, 11.9,1,1, 21.574, 10516.817, 391.678, 52852.429 24/06/05,11:05:10,12,09,1, 11.9,1,1, 21.574, 10516.414, 391.074, 52850.908 24/06/05,11:05:10,13,09,1, 11.9,1,1, 21.574, 10515.527, 390.286, 52850.823 24/06/05,11:05:10,14,09,1, 11.9,1,1, 21.574, 10516.869, 392.038, 52852.316 24/06/05,11:05:10,15,09,1, 11.9,1,1, 21.574, 10515.873, 390.514, 52850.475 24/06/05,11:05:10,16,09,1, 11.9,1,1, 21.574, 10516.322, 391.181, 52852.121 24/06/05,11:05:10,17,09,1, 11.9,1,1, 21.574, 10517.208, 391.965, 52852.218 24/06/05,11:05:10,18,09,1, 11.9,1,1, 21.574, 10515.834, 390.082, 52850.558 24/06/05,11:05:10,19,09,1, 11.9,1,1, 21.574, 10516.854, 391.765, 52852.464 24/06/05,11:05:11,00,09,1, 11.9,1,1, 21.573, 10516.846, 391.765, 52852.464 24/06/05,11:05:11,01,09,1, 11.9,1,1, 21.573, 10517.077, 392.128, 52852.451 24/06/05,11:05:11,02,09,1, 11.9,1,1, 21.573, 10515.963, 390.344, 52850.523 24/06/05,11:05:11,03,09,1, 11.9,1,1, 21.573, 10516.702, 391.481, 52852.359 24/06/05,11:05:11,04,09,1, 11.9,1,1, 21.573, 10517.016, 391.536, 52851.626 24/06/05,11:05:11,05,09,1, 11.9,1,1, 21.573, 10515.627, 390.048, 52850.509 24/06/05,11:05:11,06,09,1, 11.9,1,1, 21.573, 10516.808, 391.903, 52852.359 24/06/05,11:05:11,07,09,1, 11.9,1,1, 21.573, 10516.058, 390.733, 52850.441 24/06/05,11:05:11,08,09,1, 11.9,1,1, 21.573, 10515.722, 390.583, 52851.172 24/06/05,11:05:11,09,09,1, 11.9,1,1, 21.573, 10517.077, 392.175, 52852.260 24/06/05,11:05:11,10,09,1, 11.9,1,1, 21.573, 10515.963, 390.364, 52850.562 24/06/05,11:05:11,11,09,1, 11.9,1,1, 21.573, 10516.605, 391.385, 52852.326 24/06/05,11:05:11,12,09,1, 11.9,1,1, 21.573, 10517.106, 391.669, 52851.737 24/06/05,11:05:11,13,09,1, 11.9,1,1, 21.573, 10515.705, 390.105, 52850.488 24/06/05,11:05:11,14,09,1, 11.9,1,1, 21.573, 10516.871, 391.826, 52852.341 24/06/05,11:05:11,15,09,1, 11.9,1,1, 21.573, 10516.152, 390.816, 52850.551 24/06/05,11:05:11,16,09,1, 11.9,1,1, 21.573, 10515.672, 390.578, 52851.092 24/06/05,11:05:11,17,09,1, 11.9,1,1, 21.573, 10517.049, 392.155, 52852.345 24/06/05,11:05:11,18,09,1, 11.9,1,1, 21.573, 10515.928, 390.335, 52850.547 24/06/05,11:05:11,19,09,1, 11.9,1,1, 21.573, 10516.623, 391.413, 52852.376 24/06/05,11:05:12,00,09,1, 11.9,1,1, 21.575, 10516.621, 391.413, 52852.376 24/06/05,11:05:12,01,09,1, 11.9,1,1, 21.575, 10516.830, 392.011, 52852.303 24/06/05,11:05:12,02,09,1, 11.9,1,1, 21.575, 10515.914, 390.574, 52850.474 24/06/05,11:05:12,03,09,1, 11.9,1,1, 21.575, 10516.040, 391.028, 52851.715 24/06/05,11:05:12,04,09,1, 11.9,1,1, 21.575, 10517.231, 392.034, 52852.284 24/06/05,11:05:12,05,09,1, 11.9,1,1, 21.575, 10515.875, 390.171, 52850.719 24/06/05,11:05:12,06,09,1, 11.9,1,1, 21.575, 10516.801, 391.669, 52852.441 24/06/05,11:05:12,07,09,1, 11.9,1,1, 21.575, 10516.700, 391.226, 52851.077 24/06/05,11:05:12,08,09,1, 11.9,1,1, 21.575, 10515.545, 390.109, 52850.613 24/06/05,11:05:12,09,09,1, 11.9,1,1, 21.575, 10516.817, 392.033, 52852.305 24/06/05,11:05:12,10,09,1, 11.9,1,1, 21.575, 10515.953, 390.620, 52850.458 24/06/05,11:05:12,11,09,1, 11.9,1,1, 21.575, 10515.969, 390.927, 52851.667 24/06/05,11:05:12,12,09,1, 11.9,1,1, 21.575, 10517.198, 392.116, 52852.356 24/06/05,11:05:12,13,09,1, 11.9,1,1, 21.575, 10515.876, 390.189, 52850.686 24/06/05,11:05:12,14,09,1, 11.9,1,1, 21.575, 10516.755, 391.580, 52852.477 24/06/05,11:05:12,15,09,1, 11.9,1,1, 21.575, 10516.707, 391.306, 52851.214 24/06/05,11:05:12,16,09,1, 11.9,1,1, 21.575, 10515.478, 390.166, 52850.518 24/06/05,11:05:12,17,09,1, 11.9,1,1, 21.575, 10516.781, 392.011, 52852.208 24/06/05,11:05:12,18,09,1, 11.9,1,1, 21.575, 10515.903, 390.608, 52850.294 24/06/05,11:05:12,19,09,1, 11.9,1,1, 21.575, 10515.943, 390.902, 52851.589 24/06/05,11:05:13,00,09,1, 11.9,1,1, 21.573, 10515.937, 390.902, 52851.589 24/06/05,11:05:13,01,09,1, 11.9,1,1, 21.573, 10516.820, 391.769, 52852.197 24/06/05,11:05:13,02,09,1, 11.9,1,1, 21.573, 10516.219, 390.897, 52850.544 24/06/05,11:05:13,03,09,1, 11.9,1,1, 21.573, 10515.523, 390.450, 52850.863 24/06/05,11:05:13,04,09,1, 11.9,1,1, 21.573, 10516.961, 392.113, 52852.194 24/06/05,11:05:13,05,09,1, 11.9,1,1, 21.573, 10515.835, 390.334, 52850.483 24/06/05,11:05:13,06,09,1, 11.9,1,1, 21.573, 10516.469, 391.375, 52852.201 24/06/05,11:05:13,07,09,1, 11.9,1,1, 21.573, 10517.122, 391.796, 52851.875 24/06/05,11:05:13,08,09,1, 11.9,1,1, 21.573, 10515.729, 390.014, 52850.460 24/06/05,11:05:13,09,09,1, 11.9,1,1, 21.573, 10516.828, 391.778, 52852.400 24/06/05,11:05:13,10,09,1, 11.9,1,1, 21.573, 10516.217, 390.969, 52850.629 24/06/05,11:05:13,11,09,1, 11.9,1,1, 21.573, 10515.546, 390.331, 52850.768 24/06/05,11:05:13,12,09,1, 11.9,1,1, 21.573, 10517.010, 392.110, 52852.325 24/06/05,11:05:13,13,09,1, 11.9,1,1, 21.573, 10515.859, 390.467, 52850.458 24/06/05,11:05:13,14,09,1, 11.9,1,1, 21.573, 10516.411, 391.251, 52852.181 24/06/05,11:05:13,15,09,1, 11.9,1,1, 21.573, 10517.157, 391.778, 52851.984 24/06/05,11:05:13,16,09,1, 11.9,1,1, 21.573, 10515.762, 390.107, 52850.471 24/06/05,11:05:13,17,09,1, 11.9,1,1, 21.573, 10516.790, 391.821, 52852.431 24/06/05,11:05:13,18,09,1, 11.9,1,1, 21.573, 10516.248, 390.872, 52850.535 24/06/05,11:05:13,19,09,1, 11.9,1,1, 21.573, 10515.485, 390.318, 52850.797 24/06/05,11:05:14,00,08,1, 11.9,1,1, 21.574, 10515.478, 390.318, 52850.797 24/06/05,11:05:14,01,08,1, 11.9,1,1, 21.574, 10516.736, 391.623, 52852.446 24/06/05,11:05:14,02,08,1, 11.9,1,1, 21.574, 10516.713, 391.305, 52851.260 24/06/05,11:05:14,03,08,1, 11.9,1,1, 21.574, 10515.490, 390.116, 52850.525 24/06/05,11:05:14,04,08,1, 11.9,1,1, 21.574, 10516.761, 392.027, 52852.251 24/06/05,11:05:14,05,08,1, 11.9,1,1, 21.574, 10515.916, 390.610, 52850.346 24/06/05,11:05:14,06,08,1, 11.9,1,1, 21.574, 10515.866, 390.810, 52851.458 24/06/05,11:05:14,07,08,1, 11.9,1,1, 21.574, 10517.148, 392.141, 52852.357 24/06/05,11:05:14,08,08,1, 11.9,1,1, 21.574, 10515.940, 390.253, 52850.598 24/06/05,11:05:14,09,08,1, 11.9,1,1, 21.574, 10516.724, 391.535, 52852.443 24/06/05,11:05:14,10,08,1, 11.9,1,1, 21.574, 10516.803, 391.429, 52851.395 24/06/05,11:05:14,11,08,1, 11.9,1,1, 21.574, 10515.512, 390.063, 52850.465 24/06/05,11:05:14,12,08,1, 11.9,1,1, 21.574, 10516.763, 391.946, 52852.236 24/06/05,11:05:14,13,08,1, 11.9,1,1, 21.574, 10515.908, 390.639, 52850.342 24/06/05,11:05:14,14,08,1, 11.9,1,1, 21.574, 10515.810, 390.817, 52851.439 24/06/05,11:05:14,15,08,1, 11.9,1,1, 21.574, 10517.105, 392.107, 52852.315 24/06/05,11:05:14,16,08,1, 11.9,1,1, 21.574, 10515.892, 390.296, 52850.583 24/06/05,11:05:14,17,08,1, 11.9,1,1, 21.574, 10516.686, 391.577, 52852.535 24/06/05,11:05:14,18,08,1, 11.9,1,1, 21.574, 10516.854, 391.450, 52851.501 24/06/05,11:05:14,19,08,1, 11.9,1,1, 21.574, 10515.518, 390.035, 52850.440 24/06/05,11:05:15,00,09,1, 12.0,1,1, 21.577, 10515.511, 390.035, 52850.440 24/06/05,11:05:15,01,09,1, 12.0,1,1, 21.577, 10516.409, 391.320, 52852.167 24/06/05,11:05:15,02,09,1, 12.0,1,1, 21.577, 10517.164, 391.869, 52851.992 24/06/05,11:05:15,03,09,1, 12.0,1,1, 21.577, 10515.683, 390.072, 52850.415 24/06/05,11:05:15,04,09,1, 12.0,1,1, 21.577, 10516.814, 391.788, 52852.312 24/06/05,11:05:15,05,09,1, 12.0,1,1, 21.577, 10516.330, 391.019, 52850.797 24/06/05,11:05:15,06,09,1, 12.0,1,1, 21.577, 10515.452, 390.300, 52850.686 24/06/05,11:05:15,07,09,1, 12.0,1,1, 21.577, 10516.869, 392.140, 52852.265 24/06/05,11:05:15,08,09,1, 12.0,1,1, 21.577, 10515.865, 390.484, 52850.540 24/06/05,11:05:15,09,09,1, 12.0,1,1, 21.577, 10516.360, 391.239, 52852.102 24/06/05,11:05:15,10,09,1, 12.0,1,1, 21.577, 10517.112, 391.874, 52852.104 24/06/05,11:05:15,11,09,1, 12.0,1,1, 21.577, 10515.757, 390.150, 52850.569 24/06/05,11:05:15,12,09,1, 12.0,1,1, 21.577, 10516.784, 391.746, 52852.352 24/06/05,11:05:15,13,09,1, 12.0,1,1, 21.577, 10516.268, 390.985, 52850.702 24/06/05,11:05:15,14,09,1, 12.0,1,1, 21.577, 10515.460, 390.291, 52850.711 24/06/05,11:05:15,15,09,1, 12.0,1,1, 21.577, 10516.850, 392.165, 52852.247 24/06/05,11:05:15,16,09,1, 12.0,1,1, 21.577, 10515.827, 390.481, 52850.412 24/06/05,11:05:15,17,09,1, 12.0,1,1, 21.577, 10516.239, 391.191, 52852.058 24/06/05,11:05:15,18,09,1, 12.0,1,1, 21.577, 10517.148, 391.954, 52852.136 24/06/05,11:05:15,19,09,1, 12.0,1,1, 21.577, 10515.767, 390.082, 52850.444 24/06/05,11:05:16,00,09,1, 11.9,1,1, 21.575, 10515.761, 390.082, 52850.444 24/06/05,11:05:16,01,09,1, 11.9,1,1, 21.575, 10515.825, 390.788, 52851.441 24/06/05,11:05:16,02,09,1, 11.9,1,1, 21.575, 10517.138, 392.140, 52852.362 24/06/05,11:05:16,03,09,1, 11.9,1,1, 21.575, 10515.862, 390.229, 52850.551 24/06/05,11:05:16,04,09,1, 11.9,1,1, 21.575, 10516.711, 391.561, 52852.376 24/06/05,11:05:16,05,09,1, 11.9,1,1, 21.575, 10516.799, 391.413, 52851.391 24/06/05,11:05:16,06,09,1, 11.9,1,1, 21.575, 10515.534, 390.148, 52850.641 24/06/05,11:05:16,07,09,1, 11.9,1,1, 21.575, 10516.758, 391.947, 52852.303 24/06/05,11:05:16,08,09,1, 11.9,1,1, 21.575, 10515.903, 390.651, 52850.420 24/06/05,11:05:16,09,09,1, 11.9,1,1, 21.575, 10515.806, 390.835, 52851.479 24/06/05,11:05:16,10,09,1, 11.9,1,1, 21.575, 10517.104, 392.158, 52852.402 24/06/05,11:05:16,11,09,1, 11.9,1,1, 21.575, 10515.866, 390.222, 52850.591 24/06/05,11:05:16,12,09,1, 11.9,1,1, 21.575, 10516.667, 391.584, 52852.403 24/06/05,11:05:16,13,09,1, 11.9,1,1, 21.575, 10516.840, 391.477, 52851.511 24/06/05,11:05:16,14,09,1, 11.9,1,1, 21.575, 10515.539, 390.043, 52850.436 24/06/05,11:05:16,15,09,1, 11.9,1,1, 21.575, 10516.752, 391.952, 52852.191 24/06/05,11:05:16,16,09,1, 11.9,1,1, 21.575, 10515.936, 390.721, 52850.511 24/06/05,11:05:16,17,09,1, 11.9,1,1, 21.575, 10515.758, 390.731, 52851.406 24/06/05,11:05:16,18,09,1, 11.9,1,1, 21.575, 10517.095, 392.149, 52852.354 24/06/05,11:05:16,19,09,1, 11.9,1,1, 21.575, 10515.825, 390.367, 52850.632 24/06/05,11:05:17,00,09,1, 12.0,1,1, 21.577, 10515.820, 390.367, 52850.632 24/06/05,11:05:17,01,09,1, 12.0,1,1, 21.577, 10515.471, 390.404, 52850.812 24/06/05,11:05:17,02,09,1, 12.0,1,1, 21.577, 10516.907, 392.083, 52852.153 24/06/05,11:05:17,03,09,1, 12.0,1,1, 21.577, 10515.865, 390.441, 52850.400 24/06/05,11:05:17,04,09,1, 12.0,1,1, 21.577, 10516.347, 391.253, 52852.252 24/06/05,11:05:17,05,09,1, 12.0,1,1, 21.577, 10517.109, 391.843, 52851.984 24/06/05,11:05:17,06,09,1, 12.0,1,1, 21.577, 10515.710, 390.052, 52850.477 24/06/05,11:05:17,07,09,1, 12.0,1,1, 21.577, 10516.804, 391.829, 52852.362 24/06/05,11:05:17,08,09,1, 12.0,1,1, 21.577, 10516.185, 390.971, 52850.735 24/06/05,11:05:17,09,09,1, 12.0,1,1, 21.577, 10515.474, 390.286, 52850.760 24/06/05,11:05:17,10,09,1, 12.0,1,1, 21.577, 10516.860, 392.126, 52852.321 24/06/05,11:05:17,11,09,1, 12.0,1,1, 21.577, 10515.807, 390.464, 52850.516 24/06/05,11:05:17,12,09,1, 12.0,1,1, 21.577, 10516.338, 391.222, 52852.058 24/06/05,11:05:17,13,09,1, 12.0,1,1, 21.577, 10517.126, 391.845, 52852.082 24/06/05,11:05:17,14,09,1, 12.0,1,1, 21.577, 10515.714, 390.127, 52850.580 24/06/05,11:05:17,15,09,1, 12.0,1,1, 21.577, 10516.757, 391.793, 52852.407 24/06/05,11:05:17,16,09,1, 12.0,1,1, 21.577, 10516.230, 390.982, 52850.713 24/06/05,11:05:17,17,09,1, 12.0,1,1, 21.577, 10515.533, 390.340, 52850.801 24/06/05,11:05:17,18,09,1, 12.0,1,1, 21.577, 10516.868, 392.177, 52852.302 24/06/05,11:05:17,19,09,1, 12.0,1,1, 21.577, 10515.794, 390.435, 52850.366 24/06/05,11:05:18,00,10,1, 11.9,1,1, 21.576, 10515.786, 390.435, 52850.366 24/06/05,11:05:18,01,10,1, 11.9,1,1, 21.576, 10515.443, 390.056, 52850.508 24/06/05,11:05:18,02,10,1, 11.9,1,1, 21.576, 10516.776, 392.022, 52852.265 24/06/05,11:05:18,03,10,1, 11.9,1,1, 21.576, 10515.818, 390.631, 52850.313 24/06/05,11:05:18,04,10,1, 11.9,1,1, 21.576, 10515.958, 390.912, 52851.653 24/06/05,11:05:18,05,10,1, 11.9,1,1, 21.576, 10517.133, 392.091, 52852.329 24/06/05,11:05:18,06,10,1, 11.9,1,1, 21.576, 10515.842, 390.267, 52850.568 24/06/05,11:05:18,07,10,1, 11.9,1,1, 21.576, 10516.746, 391.580, 52852.332 24/06/05,11:05:18,08,10,1, 11.9,1,1, 21.576, 10516.677, 391.321, 52851.195 24/06/05,11:05:18,09,10,1, 11.9,1,1, 21.576, 10515.502, 390.147, 52850.645 24/06/05,11:05:18,10,10,1, 11.9,1,1, 21.576, 10516.708, 392.013, 52852.169 24/06/05,11:05:18,11,10,1, 11.9,1,1, 21.576, 10515.856, 390.573, 52850.287 24/06/05,11:05:18,12,10,1, 11.9,1,1, 21.576, 10515.927, 390.866, 52851.551 24/06/05,11:05:18,13,10,1, 11.9,1,1, 21.576, 10517.143, 392.172, 52852.303 24/06/05,11:05:18,14,10,1, 11.9,1,1, 21.576, 10515.824, 390.196, 52850.537 24/06/05,11:05:18,15,10,1, 11.9,1,1, 21.576, 10516.716, 391.574, 52852.407 24/06/05,11:05:18,16,10,1, 11.9,1,1, 21.576, 10516.724, 391.380, 52851.269 24/06/05,11:05:18,17,10,1, 11.9,1,1, 21.576, 10515.474, 390.089, 52850.515 24/06/05,11:05:18,18,10,1, 11.9,1,1, 21.576, 10516.722, 391.971, 52852.193 24/06/05,11:05:18,19,10,1, 11.9,1,1, 21.576, 10515.904, 390.659, 52850.395 24/06/05,11:05:19,00,10,1, 11.9,1,1, 21.574, 10515.903, 390.659, 52850.395 24/06/05,11:05:19,01,10,1, 11.9,1,1, 21.574, 10515.589, 390.101, 52850.592 24/06/05,11:05:19,02,10,1, 11.9,1,1, 21.574, 10516.762, 391.874, 52852.322 24/06/05,11:05:19,03,10,1, 11.9,1,1, 21.574, 10516.031, 390.771, 52850.529 24/06/05,11:05:19,04,10,1, 11.9,1,1, 21.574, 10515.534, 390.527, 52851.022 24/06/05,11:05:19,05,10,1, 11.9,1,1, 21.574, 10516.986, 392.194, 52852.325 24/06/05,11:05:19,06,10,1, 11.9,1,1, 21.574, 10515.864, 390.355, 52850.519 24/06/05,11:05:19,07,10,1, 11.9,1,1, 21.574, 10516.518, 391.382, 52852.295 24/06/05,11:05:19,08,10,1, 11.9,1,1, 21.574, 10516.999, 391.693, 52851.815 24/06/05,11:05:19,09,10,1, 11.9,1,1, 21.574, 10515.634, 390.087, 52850.518 24/06/05,11:05:19,10,10,1, 11.9,1,1, 21.574, 10516.720, 391.797, 52852.213 24/06/05,11:05:19,11,10,1, 11.9,1,1, 21.574, 10516.054, 390.896, 52850.537 24/06/05,11:05:19,12,10,1, 11.9,1,1, 21.574, 10515.646, 390.555, 52851.193 24/06/05,11:05:19,13,10,1, 11.9,1,1, 21.574, 10516.896, 392.225, 52852.355 24/06/05,11:05:19,14,10,1, 11.9,1,1, 21.574, 10515.826, 390.333, 52850.483 24/06/05,11:05:19,15,10,1, 11.9,1,1, 21.574, 10516.549, 391.412, 52852.383 24/06/05,11:05:19,16,10,1, 11.9,1,1, 21.574, 10517.011, 391.758, 52851.897 24/06/05,11:05:19,17,10,1, 11.9,1,1, 21.574, 10515.628, 390.042, 52850.509 24/06/05,11:05:19,18,10,1, 11.9,1,1, 21.574, 10516.814, 391.884, 52852.375 24/06/05,11:05:19,19,10,1, 11.9,1,1, 21.574, 10516.028, 390.907, 52850.638 24/06/05,11:05:20,00,10,1, 11.9,1,1, 21.574, 10516.020, 390.907, 52850.638 24/06/05,11:05:20,01,10,1, 11.9,1,1, 21.574, 10515.810, 390.158, 52850.612 24/06/05,11:05:20,02,10,1, 11.9,1,1, 21.574, 10516.777, 391.697, 52852.433 24/06/05,11:05:20,03,10,1, 11.9,1,1, 21.574, 10516.389, 391.118, 52850.968 24/06/05,11:05:20,04,10,1, 11.9,1,1, 21.574, 10515.451, 390.314, 52850.686 24/06/05,11:05:20,05,10,1, 11.9,1,1, 21.574, 10516.828, 392.144, 52852.232 24/06/05,11:05:20,06,10,1, 11.9,1,1, 21.574, 10515.801, 390.454, 52850.408 24/06/05,11:05:20,07,10,1, 11.9,1,1, 21.574, 10516.165, 391.137, 52851.971 24/06/05,11:05:20,08,10,1, 11.9,1,1, 21.574, 10517.117, 391.969, 52852.182 24/06/05,11:05:20,09,10,1, 11.9,1,1, 21.574, 10515.729, 390.108, 52850.594 24/06/05,11:05:20,10,10,1, 11.9,1,1, 21.574, 10516.750, 391.759, 52852.477 24/06/05,11:05:20,11,10,1, 11.9,1,1, 21.574, 10516.407, 391.158, 52850.937 24/06/05,11:05:20,12,10,1, 11.9,1,1, 21.574, 10515.446, 390.225, 52850.676 24/06/05,11:05:20,13,10,1, 11.9,1,1, 21.574, 10516.821, 392.045, 52852.214 24/06/05,11:05:20,14,10,1, 11.9,1,1, 21.574, 10515.853, 390.573, 52850.444 24/06/05,11:05:20,15,10,1, 11.9,1,1, 21.574, 10516.172, 391.084, 52851.885 24/06/05,11:05:20,16,10,1, 11.9,1,1, 21.574, 10517.146, 392.006, 52852.213 24/06/05,11:05:20,17,10,1, 11.9,1,1, 21.574, 10515.786, 390.157, 52850.571 24/06/05,11:05:20,18,10,1, 11.9,1,1, 21.574, 10516.775, 391.711, 52852.409 24/06/05,11:05:20,19,10,1, 11.9,1,1, 21.574, 10516.481, 391.158, 52850.954 24/06/05,11:05:21,00,09,1, 11.9,1,1, 21.579, 10516.479, 391.158, 52850.954 24/06/05,11:05:21,01,09,1, 11.9,1,1, 21.579, 10515.811, 390.208, 52850.515 24/06/05,11:05:21,02,09,1, 11.9,1,1, 21.579, 10516.730, 391.588, 52852.327 24/06/05,11:05:21,03,09,1, 11.9,1,1, 21.579, 10516.747, 391.433, 52851.396 24/06/05,11:05:21,04,09,1, 11.9,1,1, 21.579, 10515.468, 390.102, 52850.510 24/06/05,11:05:21,05,09,1, 11.9,1,1, 21.579, 10516.739, 391.946, 52852.252 24/06/05,11:05:21,06,09,1, 11.9,1,1, 21.579, 10515.839, 390.705, 52850.462 24/06/05,11:05:21,07,09,1, 11.9,1,1, 21.579, 10515.825, 390.812, 52851.461 24/06/05,11:05:21,08,09,1, 11.9,1,1, 21.579, 10517.044, 392.132, 52852.329 24/06/05,11:05:21,09,09,1, 11.9,1,1, 21.579, 10515.887, 390.235, 52850.629 24/06/05,11:05:21,10,09,1, 11.9,1,1, 21.579, 10516.648, 391.587, 52852.434 24/06/05,11:05:21,11,09,1, 11.9,1,1, 21.579, 10516.743, 391.412, 52851.441 24/06/05,11:05:21,12,09,1, 11.9,1,1, 21.579, 10515.497, 390.084, 52850.549 24/06/05,11:05:21,13,09,1, 11.9,1,1, 21.579, 10516.731, 391.917, 52852.218 24/06/05,11:05:21,14,09,1, 11.9,1,1, 21.579, 10515.892, 390.757, 52850.443 24/06/05,11:05:21,15,09,1, 11.9,1,1, 21.579, 10515.752, 390.750, 52851.446 24/06/05,11:05:21,16,09,1, 11.9,1,1, 21.579, 10517.043, 392.143, 52852.400 24/06/05,11:05:21,17,09,1, 11.9,1,1, 21.579, 10515.834, 390.327, 52850.537 24/06/05,11:05:21,18,09,1, 11.9,1,1, 21.579, 10516.666, 391.518, 52852.312 24/06/05,11:05:21,19,09,1, 11.9,1,1, 21.579, 10516.788, 391.395, 52851.457 24/06/05,11:05:22,00,09,1, 12.0,1,1, 21.578, 10516.788, 391.395, 52851.457 24/06/05,11:05:22,01,09,1, 12.0,1,1, 21.578, 10515.800, 390.415, 52850.976 24/06/05,11:05:22,02,09,1, 12.0,1,1, 21.578, 10516.809, 391.330, 52852.337 24/06/05,11:05:22,03,09,1, 12.0,1,1, 21.578, 10516.648, 391.678, 52851.477 24/06/05,11:05:22,04,09,1, 12.0,1,1, 21.578, 10515.756, 390.149, 52851.062 24/06/05,11:05:22,05,09,1, 12.0,1,1, 21.578, 10516.733, 391.717, 52851.823 24/06/05,11:05:22,06,09,1, 12.0,1,1, 21.578, 10515.806, 390.888, 52850.599 24/06/05,11:05:22,07,09,1, 12.0,1,1, 21.578, 10515.852, 390.565, 52851.381 24/06/05,11:05:22,08,09,1, 12.0,1,1, 21.578, 10516.745, 392.025, 52851.850 24/06/05,11:05:22,09,09,1, 12.0,1,1, 21.578, 10515.721, 390.465, 52850.994 24/06/05,11:05:22,10,09,1, 12.0,1,1, 21.578, 10516.704, 391.385, 52852.342 24/06/05,11:05:22,11,09,1, 12.0,1,1, 21.578, 10516.740, 391.660, 52851.466 24/06/05,11:05:22,12,09,1, 12.0,1,1, 21.578, 10515.760, 390.124, 52851.002 24/06/05,11:05:22,13,09,1, 12.0,1,1, 21.578, 10516.794, 391.787, 52851.755 24/06/05,11:05:22,14,09,1, 12.0,1,1, 21.578, 10515.843, 390.909, 52850.639 24/06/05,11:05:22,15,09,1, 12.0,1,1, 21.578, 10515.807, 390.496, 52851.334 24/06/05,11:05:22,16,09,1, 12.0,1,1, 21.578, 10516.748, 392.045, 52851.756 24/06/05,11:05:22,17,09,1, 12.0,1,1, 21.578, 10515.814, 390.491, 52851.006 24/06/05,11:05:22,18,09,1, 12.0,1,1, 21.578, 10516.703, 391.333, 52852.384 24/06/05,11:05:22,19,09,1, 12.0,1,1, 21.578, 10516.646, 391.661, 52851.575 24/06/05,11:05:23,00,09,1, 11.9,1,1, 21.579, 10516.646, 391.661, 52851.575 24/06/05,11:05:23,01,09,1, 11.9,1,1, 21.579, 10515.675, 390.515, 52850.740 24/06/05,11:05:23,02,09,1, 11.9,1,1, 21.579, 10516.550, 391.191, 52852.181 24/06/05,11:05:23,03,09,1, 11.9,1,1, 21.579, 10516.836, 391.878, 52851.672 24/06/05,11:05:23,04,09,1, 11.9,1,1, 21.579, 10515.856, 390.137, 52851.070 24/06/05,11:05:23,05,09,1, 11.9,1,1, 21.579, 10516.836, 391.646, 52852.083 24/06/05,11:05:23,06,09,1, 11.9,1,1, 21.579, 10515.991, 391.081, 52850.760 24/06/05,11:05:23,07,09,1, 11.9,1,1, 21.579, 10515.663, 390.340, 52851.217 24/06/05,11:05:23,08,09,1, 11.9,1,1, 21.579, 10516.688, 391.999, 52851.748 24/06/05,11:05:23,09,09,1, 11.9,1,1, 21.579, 10515.716, 390.506, 52850.724 24/06/05,11:05:23,10,09,1, 11.9,1,1, 21.579, 10516.495, 391.222, 52852.176 24/06/05,11:05:23,11,09,1, 11.9,1,1, 21.579, 10516.830, 391.854, 52851.610 24/06/05,11:05:23,12,09,1, 11.9,1,1, 21.579, 10515.825, 390.165, 52851.073 24/06/05,11:05:23,13,09,1, 11.9,1,1, 21.579, 10516.869, 391.746, 52852.094 24/06/05,11:05:23,14,09,1, 11.9,1,1, 21.579, 10516.014, 391.047, 52850.688 24/06/05,11:05:23,15,09,1, 11.9,1,1, 21.579, 10515.669, 390.293, 52851.099 24/06/05,11:05:23,16,09,1, 11.9,1,1, 21.579, 10516.657, 392.042, 52851.801 24/06/05,11:05:23,17,09,1, 11.9,1,1, 21.579, 10515.721, 390.595, 52850.813 24/06/05,11:05:23,18,09,1, 11.9,1,1, 21.579, 10516.541, 391.141, 52852.140 24/06/05,11:05:23,19,09,1, 11.9,1,1, 21.579, 10516.856, 391.875, 52851.713 24/06/05,11:05:24,00,10,1, 11.9,1,1, 21.579, 10516.855, 391.875, 52851.713 24/06/05,11:05:24,01,10,1, 11.9,1,1, 21.579, 10515.611, 390.576, 52850.734 24/06/05,11:05:24,02,10,1, 11.9,1,1, 21.579, 10516.249, 391.035, 52851.991 24/06/05,11:05:24,03,10,1, 11.9,1,1, 21.579, 10516.829, 391.989, 52851.783 24/06/05,11:05:24,04,10,1, 11.9,1,1, 21.579, 10515.825, 390.257, 52851.210 24/06/05,11:05:24,05,10,1, 11.9,1,1, 21.579, 10516.853, 391.567, 52852.248 24/06/05,11:05:24,06,10,1, 11.9,1,1, 21.579, 10516.220, 391.249, 52850.943 24/06/05,11:05:24,07,10,1, 11.9,1,1, 21.579, 10515.601, 390.210, 52851.109 24/06/05,11:05:24,08,10,1, 11.9,1,1, 21.579, 10516.644, 391.948, 52851.791 24/06/05,11:05:24,09,10,1, 11.9,1,1, 21.579, 10515.619, 390.601, 52850.640 24/06/05,11:05:24,10,10,1, 11.9,1,1, 21.579, 10516.267, 391.029, 52852.000 24/06/05,11:05:24,11,10,1, 11.9,1,1, 21.579, 10516.799, 391.937, 52851.729 24/06/05,11:05:24,12,10,1, 11.9,1,1, 21.579, 10515.863, 390.212, 52851.074 24/06/05,11:05:24,13,10,1, 11.9,1,1, 21.579, 10516.867, 391.613, 52852.148 24/06/05,11:05:24,14,10,1, 11.9,1,1, 21.579, 10516.207, 391.207, 52850.962 24/06/05,11:05:24,15,10,1, 11.9,1,1, 21.579, 10515.601, 390.179, 52851.130 24/06/05,11:05:24,16,10,1, 11.9,1,1, 21.579, 10516.660, 391.940, 52851.799 24/06/05,11:05:24,17,10,1, 11.9,1,1, 21.579, 10515.651, 390.692, 52850.717 24/06/05,11:05:24,18,10,1, 11.9,1,1, 21.579, 10516.210, 390.923, 52851.914 24/06/05,11:05:24,19,10,1, 11.9,1,1, 21.579, 10516.805, 391.909, 52851.740 24/06/05,11:05:25,00,09,1, 11.9,1,1, 21.580, 10516.804, 391.909, 52851.740 24/06/05,11:05:25,01,09,1, 11.9,1,1, 21.580, 10515.631, 390.641, 52850.547 24/06/05,11:05:25,02,09,1, 11.9,1,1, 21.580, 10516.098, 390.799, 52851.726 24/06/05,11:05:25,03,09,1, 11.9,1,1, 21.580, 10516.821, 392.066, 52851.902 24/06/05,11:05:25,04,09,1, 11.9,1,1, 21.580, 10515.787, 390.294, 52851.111 24/06/05,11:05:25,05,09,1, 11.9,1,1, 21.580, 10516.803, 391.445, 52852.205 24/06/05,11:05:25,06,09,1, 11.9,1,1, 21.580, 10516.418, 391.396, 52851.127 24/06/05,11:05:25,07,09,1, 11.9,1,1, 21.580, 10515.662, 390.181, 52851.126 24/06/05,11:05:25,08,09,1, 11.9,1,1, 21.580, 10516.611, 391.834, 52851.774 24/06/05,11:05:25,09,09,1, 11.9,1,1, 21.580, 10515.634, 390.661, 52850.619 24/06/05,11:05:25,10,09,1, 11.9,1,1, 21.580, 10516.036, 390.831, 52851.760 24/06/05,11:05:25,11,09,1, 11.9,1,1, 21.580, 10516.792, 392.006, 52851.758 24/06/05,11:05:25,12,09,1, 11.9,1,1, 21.580, 10515.808, 390.275, 52851.084 24/06/05,11:05:25,13,09,1, 11.9,1,1, 21.580, 10516.851, 391.486, 52852.253 24/06/05,11:05:25,14,09,1, 11.9,1,1, 21.580, 10516.370, 391.386, 52851.106 24/06/05,11:05:25,15,09,1, 11.9,1,1, 21.580, 10515.663, 390.088, 52850.982 24/06/05,11:05:25,16,09,1, 11.9,1,1, 21.580, 10516.663, 391.855, 52851.691 24/06/05,11:05:25,17,09,1, 11.9,1,1, 21.580, 10515.675, 390.677, 52850.625 24/06/05,11:05:25,18,09,1, 11.9,1,1, 21.580, 10516.064, 390.785, 52851.747 24/06/05,11:05:25,19,09,1, 11.9,1,1, 21.580, 10516.800, 392.008, 52851.828 24/06/05,11:05:26,00,10,1, 12.0,1,1, 21.581, 10516.796, 392.008, 52851.828 24/06/05,11:05:26,01,10,1, 12.0,1,1, 21.581, 10515.701, 390.744, 52850.675 24/06/05,11:05:26,02,10,1, 12.0,1,1, 21.581, 10515.881, 390.631, 52851.495 24/06/05,11:05:26,03,10,1, 12.0,1,1, 21.581, 10516.748, 392.096, 52851.865 24/06/05,11:05:26,04,10,1, 12.0,1,1, 21.581, 10515.831, 390.384, 52851.062 24/06/05,11:05:26,05,10,1, 12.0,1,1, 21.581, 10516.777, 391.392, 52852.346 24/06/05,11:05:26,06,10,1, 12.0,1,1, 21.581, 10516.528, 391.506, 52851.334 24/06/05,11:05:26,07,10,1, 12.0,1,1, 21.581, 10515.704, 390.190, 52851.083 24/06/05,11:05:26,08,10,1, 12.0,1,1, 21.581, 10516.643, 391.795, 52851.722 24/06/05,11:05:26,09,10,1, 12.0,1,1, 21.581, 10515.667, 390.695, 52850.492 24/06/05,11:05:26,10,10,1, 12.0,1,1, 21.581, 10515.880, 390.683, 52851.565 24/06/05,11:05:26,11,10,1, 12.0,1,1, 21.581, 10516.737, 392.098, 52851.829 24/06/05,11:05:26,12,10,1, 12.0,1,1, 21.581, 10515.797, 390.326, 52851.014 24/06/05,11:05:26,13,10,1, 12.0,1,1, 21.581, 10516.718, 391.359, 52852.209 24/06/05,11:05:26,14,10,1, 12.0,1,1, 21.581, 10516.581, 391.553, 52851.346 24/06/05,11:05:26,15,10,1, 12.0,1,1, 21.581, 10515.680, 390.090, 52851.035 24/06/05,11:05:26,16,10,1, 12.0,1,1, 21.581, 10516.645, 391.794, 52851.811 24/06/05,11:05:26,17,10,1, 12.0,1,1, 21.581, 10515.707, 390.777, 52850.590 24/06/05,11:05:26,18,10,1, 12.0,1,1, 21.581, 10515.924, 390.724, 52851.596 24/06/05,11:05:26,19,10,1, 12.0,1,1, 21.581, 10516.749, 392.053, 52851.850 24/06/05,11:05:27,00,10,1, 11.9,1,1, 21.578, 10516.746, 392.053, 52851.850 24/06/05,11:05:27,01,10,1, 11.9,1,1, 21.578, 10516.200, 390.875, 52851.084 24/06/05,11:05:27,02,10,1, 11.9,1,1, 21.578, 10515.398, 390.424, 52850.489 24/06/05,11:05:27,03,10,1, 11.9,1,1, 21.578, 10516.762, 392.134, 52852.572 24/06/05,11:05:27,04,10,1, 11.9,1,1, 21.578, 10516.023, 390.325, 52850.631 24/06/05,11:05:27,05,10,1, 11.9,1,1, 21.578, 10516.324, 391.437, 52852.517 24/06/05,11:05:27,06,10,1, 11.9,1,1, 21.578, 10516.893, 391.618, 52851.793 24/06/05,11:05:27,07,10,1, 11.9,1,1, 21.578, 10515.559, 389.996, 52850.501 24/06/05,11:05:27,08,10,1, 11.9,1,1, 21.578, 10516.633, 391.828, 52852.369 24/06/05,11:05:27,09,10,1, 11.9,1,1, 21.578, 10516.019, 390.799, 52850.547 24/06/05,11:05:27,10,10,1, 11.9,1,1, 21.578, 10515.464, 390.419, 52850.951 24/06/05,11:05:27,11,10,1, 11.9,1,1, 21.578, 10516.835, 392.162, 52852.373 24/06/05,11:05:27,12,10,1, 11.9,1,1, 21.578, 10515.807, 390.375, 52850.536 24/06/05,11:05:27,13,10,1, 11.9,1,1, 21.578, 10516.419, 391.288, 52852.261 24/06/05,11:05:27,14,10,1, 11.9,1,1, 21.578, 10516.951, 391.679, 52851.834 24/06/05,11:05:27,15,10,1, 11.9,1,1, 21.578, 10515.517, 390.035, 52850.511 24/06/05,11:05:27,16,10,1, 11.9,1,1, 21.578, 10516.655, 391.841, 52852.358 24/06/05,11:05:27,17,10,1, 11.9,1,1, 21.578, 10515.957, 390.790, 52850.524 24/06/05,11:05:27,18,10,1, 11.9,1,1, 21.578, 10515.451, 390.420, 52851.007 24/06/05,11:05:27,19,10,1, 11.9,1,1, 21.578, 10516.882, 392.119, 52852.348 24/06/05,11:05:28,00,10,1, 12.0,1,1, 21.579, 10516.880, 392.119, 52852.348 24/06/05,11:05:28,01,10,1, 12.0,1,1, 21.579, 10516.057, 390.876, 52850.558 24/06/05,11:05:28,02,10,1, 12.0,1,1, 21.579, 10515.456, 390.369, 52850.836 24/06/05,11:05:28,03,10,1, 12.0,1,1, 21.579, 10516.753, 392.096, 52852.393 24/06/05,11:05:28,04,10,1, 12.0,1,1, 21.579, 10515.724, 390.356, 52850.448 24/06/05,11:05:28,05,10,1, 12.0,1,1, 21.579, 10516.251, 391.219, 52852.144 24/06/05,11:05:28,06,10,1, 12.0,1,1, 21.579, 10517.017, 391.891, 52852.085 24/06/05,11:05:28,07,10,1, 12.0,1,1, 21.579, 10515.601, 389.990, 52850.535 24/06/05,11:05:28,08,10,1, 12.0,1,1, 21.579, 10516.667, 391.730, 52852.335 24/06/05,11:05:28,09,10,1, 12.0,1,1, 21.579, 10516.124, 390.966, 52850.777 24/06/05,11:05:28,10,10,1, 12.0,1,1, 21.579, 10515.382, 390.357, 52850.863 24/06/05,11:05:28,11,10,1, 12.0,1,1, 21.579, 10516.696, 392.007, 52852.227 24/06/05,11:05:28,12,10,1, 12.0,1,1, 21.579, 10515.708, 390.430, 52850.603 24/06/05,11:05:28,13,10,1, 12.0,1,1, 21.579, 10516.263, 391.253, 52852.231 24/06/05,11:05:28,14,10,1, 12.0,1,1, 21.579, 10517.006, 391.830, 52851.979 24/06/05,11:05:28,15,10,1, 12.0,1,1, 21.579, 10515.693, 390.046, 52850.547 24/06/05,11:05:28,16,10,1, 12.0,1,1, 21.579, 10516.706, 391.718, 52852.429 24/06/05,11:05:28,17,10,1, 12.0,1,1, 21.579, 10516.167, 390.971, 52850.672 24/06/05,11:05:28,18,10,1, 12.0,1,1, 21.579, 10515.353, 390.230, 52850.714 24/06/05,11:05:28,19,10,1, 12.0,1,1, 21.579, 10516.754, 392.091, 52852.340 24/06/05,11:05:29,00,10,1, 11.8,1,1, 21.576, 10516.746, 392.091, 52852.340 24/06/05,11:05:29,01,10,1, 11.8,1,1, 21.576, 10516.411, 391.131, 52850.946 24/06/05,11:05:29,02,10,1, 11.8,1,1, 21.576, 10515.313, 390.093, 52850.513 24/06/05,11:05:29,03,10,1, 11.8,1,1, 21.576, 10516.672, 392.041, 52852.373 24/06/05,11:05:29,04,10,1, 11.8,1,1, 21.576, 10515.675, 390.539, 52850.443 24/06/05,11:05:29,05,10,1, 11.8,1,1, 21.576, 10515.952, 390.911, 52851.844 24/06/05,11:05:29,06,10,1, 11.8,1,1, 21.576, 10517.024, 392.005, 52852.224 24/06/05,11:05:29,07,10,1, 11.8,1,1, 21.576, 10515.714, 390.106, 52850.534 24/06/05,11:05:29,08,10,1, 11.8,1,1, 21.576, 10516.662, 391.621, 52852.524 24/06/05,11:05:29,09,10,1, 11.8,1,1, 21.576, 10516.462, 391.116, 52851.086 24/06/05,11:05:29,10,10,1, 11.8,1,1, 21.576, 10515.347, 390.150, 52850.566 24/06/05,11:05:29,11,10,1, 11.8,1,1, 21.576, 10516.670, 392.046, 52852.349 24/06/05,11:05:29,12,10,1, 11.8,1,1, 21.576, 10515.664, 390.500, 52850.407 24/06/05,11:05:29,13,10,1, 11.8,1,1, 21.576, 10515.896, 390.943, 52851.775 24/06/05,11:05:29,14,10,1, 11.8,1,1, 21.576, 10517.031, 392.082, 52852.291 24/06/05,11:05:29,15,10,1, 11.8,1,1, 21.576, 10515.729, 390.130, 52850.625 24/06/05,11:05:29,16,10,1, 11.8,1,1, 21.576, 10516.605, 391.590, 52852.473 24/06/05,11:05:29,17,10,1, 11.8,1,1, 21.576, 10516.468, 391.200, 52851.019 24/06/05,11:05:29,18,10,1, 11.8,1,1, 21.576, 10515.360, 390.173, 52850.724 24/06/05,11:05:29,19,10,1, 11.8,1,1, 21.576, 10516.658, 391.973, 52852.271 24/06/05,11:05:30,00,10,1, 11.9,1,1, 21.583, 10516.654, 391.973, 52852.271 24/06/05,11:05:30,01,10,1, 11.9,1,1, 21.583, 10516.760, 391.533, 52851.568 24/06/05,11:05:30,02,10,1, 11.9,1,1, 21.583, 10515.411, 390.086, 52850.555 24/06/05,11:05:30,03,10,1, 11.9,1,1, 21.583, 10516.610, 391.855, 52852.296 24/06/05,11:05:30,04,10,1, 11.9,1,1, 21.583, 10515.817, 390.672, 52850.444 24/06/05,11:05:30,05,10,1, 11.9,1,1, 21.583, 10515.616, 390.705, 52851.435 24/06/05,11:05:30,06,10,1, 11.9,1,1, 21.583, 10516.928, 392.125, 52852.432 24/06/05,11:05:30,07,10,1, 11.9,1,1, 21.583, 10515.744, 390.236, 52850.615 24/06/05,11:05:30,08,10,1, 11.9,1,1, 21.583, 10516.546, 391.461, 52852.499 24/06/05,11:05:30,09,10,1, 11.9,1,1, 21.583, 10516.783, 391.595, 52851.688 24/06/05,11:05:30,10,10,1, 11.9,1,1, 21.583, 10515.382, 389.948, 52850.611 24/06/05,11:05:30,11,10,1, 11.9,1,1, 21.583, 10516.584, 391.865, 52852.370 24/06/05,11:05:30,12,10,1, 11.9,1,1, 21.583, 10515.858, 390.719, 52850.471 24/06/05,11:05:30,13,10,1, 11.9,1,1, 21.583, 10515.555, 390.618, 52851.293 24/06/05,11:05:30,14,10,1, 11.9,1,1, 21.583, 10516.892, 392.059, 52852.339 24/06/05,11:05:30,15,10,1, 11.9,1,1, 21.583, 10515.775, 390.284, 52850.615 24/06/05,11:05:30,16,10,1, 11.9,1,1, 21.583, 10516.544, 391.485, 52852.471 24/06/05,11:05:30,17,10,1, 11.9,1,1, 21.583, 10516.771, 391.552, 52851.739 24/06/05,11:05:30,18,10,1, 11.9,1,1, 21.583, 10515.409, 389.963, 52850.454 24/06/05,11:05:30,19,10,1, 11.9,1,1, 21.583, 10516.608, 391.877, 52852.444 24/06/05,11:05:31,00,10,1, 12.0,1,1, 21.583, 10516.604, 391.877, 52852.444 24/06/05,11:05:31,01,10,1, 12.0,1,1, 21.583, 10517.049, 391.873, 52852.213 24/06/05,11:05:31,02,10,1, 12.0,1,1, 21.583, 10515.561, 390.013, 52850.521 24/06/05,11:05:31,03,10,1, 12.0,1,1, 21.583, 10516.668, 391.771, 52852.511 24/06/05,11:05:31,04,10,1, 12.0,1,1, 21.583, 10516.117, 390.974, 52850.872 24/06/05,11:05:31,05,10,1, 12.0,1,1, 21.583, 10515.265, 390.244, 52850.791 24/06/05,11:05:31,06,10,1, 12.0,1,1, 21.583, 10516.725, 392.074, 52852.360 24/06/05,11:05:31,07,10,1, 12.0,1,1, 21.583, 10515.629, 390.457, 52850.443 24/06/05,11:05:31,08,10,1, 12.0,1,1, 21.583, 10516.207, 391.132, 52852.102 24/06/05,11:05:31,09,10,1, 12.0,1,1, 21.583, 10516.998, 391.852, 52852.220 24/06/05,11:05:31,10,10,1, 12.0,1,1, 21.583, 10515.563, 390.068, 52850.583 24/06/05,11:05:31,11,10,1, 12.0,1,1, 21.583, 10516.649, 391.730, 52852.478 24/06/05,11:05:31,12,10,1, 12.0,1,1, 21.583, 10516.174, 390.960, 52850.815 24/06/05,11:05:31,13,10,1, 12.0,1,1, 21.583, 10515.288, 390.190, 52850.750 24/06/05,11:05:31,14,10,1, 12.0,1,1, 21.583, 10516.708, 392.070, 52852.401 24/06/05,11:05:31,15,10,1, 12.0,1,1, 21.583, 10515.668, 390.440, 52850.489 24/06/05,11:05:31,16,10,1, 12.0,1,1, 21.583, 10516.144, 391.119, 52852.022 24/06/05,11:05:31,17,10,1, 12.0,1,1, 21.583, 10517.021, 391.879, 52852.173 24/06/05,11:05:31,18,10,1, 12.0,1,1, 21.583, 10515.676, 390.095, 52850.683 24/06/05,11:05:31,19,10,1, 12.0,1,1, 21.583, 10516.628, 391.632, 52852.510 24/06/05,11:05:32,00,10,1, 11.9,1,1, 21.580, 10516.621, 391.632, 52852.510 24/06/05,11:05:32,01,10,1, 11.9,1,1, 21.580, 10516.917, 392.079, 52852.272 24/06/05,11:05:32,02,10,1, 11.9,1,1, 21.580, 10515.732, 390.230, 52850.579 24/06/05,11:05:32,03,10,1, 11.9,1,1, 21.580, 10516.579, 391.532, 52852.486 24/06/05,11:05:32,04,10,1, 11.9,1,1, 21.580, 10516.619, 391.348, 52851.438 24/06/05,11:05:32,05,10,1, 11.9,1,1, 21.580, 10515.315, 389.980, 52850.475 24/06/05,11:05:32,06,10,1, 11.9,1,1, 21.580, 10516.579, 391.942, 52852.320 24/06/05,11:05:32,07,10,1, 11.9,1,1, 21.580, 10515.755, 390.608, 52850.396 24/06/05,11:05:32,08,10,1, 11.9,1,1, 21.580, 10515.602, 390.672, 52851.393 24/06/05,11:05:32,09,10,1, 11.9,1,1, 21.580, 10516.941, 392.126, 52852.411 24/06/05,11:05:32,10,10,1, 11.9,1,1, 21.580, 10515.706, 390.258, 52850.616 24/06/05,11:05:32,11,10,1, 11.9,1,1, 21.580, 10516.545, 391.415, 52852.399 24/06/05,11:05:32,12,10,1, 11.9,1,1, 21.580, 10516.665, 391.427, 52851.492 24/06/05,11:05:32,13,10,1, 11.9,1,1, 21.580, 10515.356, 390.056, 52850.593 24/06/05,11:05:32,14,10,1, 11.9,1,1, 21.580, 10516.617, 391.900, 52852.327 24/06/05,11:05:32,15,10,1, 11.9,1,1, 21.580, 10515.750, 390.658, 52850.471 24/06/05,11:05:32,16,10,1, 11.9,1,1, 21.580, 10515.564, 390.691, 52851.478 24/06/05,11:05:32,17,10,1, 11.9,1,1, 21.580, 10516.873, 392.144, 52852.507 24/06/05,11:05:32,18,10,1, 11.9,1,1, 21.580, 10515.705, 390.208, 52850.617 24/06/05,11:05:32,19,10,1, 11.9,1,1, 21.580, 10516.480, 391.433, 52852.359 24/06/05,11:05:33,00,10,1, 11.9,1,1, 21.581, 10516.479, 391.433, 52852.359 24/06/05,11:05:33,01,10,1, 11.9,1,1, 21.581, 10516.680, 392.094, 52852.366 24/06/05,11:05:33,02,10,1, 11.9,1,1, 21.581, 10515.599, 390.447, 52850.492 24/06/05,11:05:33,03,10,1, 11.9,1,1, 21.581, 10516.082, 391.133, 52852.107 24/06/05,11:05:33,04,10,1, 11.9,1,1, 21.581, 10516.976, 391.886, 52852.138 24/06/05,11:05:33,05,10,1, 11.9,1,1, 21.581, 10515.567, 390.100, 52850.666 24/06/05,11:05:33,06,10,1, 11.9,1,1, 21.581, 10516.606, 391.699, 52852.482 24/06/05,11:05:33,07,10,1, 11.9,1,1, 21.581, 10516.102, 390.927, 52850.866 24/06/05,11:05:33,08,10,1, 11.9,1,1, 21.581, 10515.263, 390.252, 52850.809 24/06/05,11:05:33,09,10,1, 11.9,1,1, 21.581, 10516.661, 392.098, 52852.422 24/06/05,11:05:33,10,10,1, 11.9,1,1, 21.581, 10515.624, 390.393, 52850.538 24/06/05,11:05:33,11,10,1, 11.9,1,1, 21.581, 10516.024, 391.066, 52852.039 24/06/05,11:05:33,12,10,1, 11.9,1,1, 21.581, 10517.000, 391.932, 52852.266 24/06/05,11:05:33,13,10,1, 11.9,1,1, 21.581, 10515.595, 390.042, 52850.602 24/06/05,11:05:33,14,10,1, 11.9,1,1, 21.581, 10516.578, 391.591, 52852.415 24/06/05,11:05:33,15,10,1, 11.9,1,1, 21.581, 10516.209, 391.039, 52850.877 24/06/05,11:05:33,16,10,1, 11.9,1,1, 21.581, 10515.263, 390.238, 52850.733 24/06/05,11:05:33,17,10,1, 11.9,1,1, 21.581, 10516.615, 392.030, 52852.362 24/06/05,11:05:33,18,10,1, 11.9,1,1, 21.581, 10515.654, 390.444, 52850.500 24/06/05,11:05:33,19,10,1, 11.9,1,1, 21.581, 10516.023, 391.106, 52852.043 24/06/05,11:05:34,00,10,1, 11.9,1,1, 21.582, 10516.020, 391.106, 52852.043 24/06/05,11:05:34,01,10,1, 11.9,1,1, 21.582, 10516.505, 391.903, 52852.376 24/06/05,11:05:34,02,10,1, 11.9,1,1, 21.582, 10515.752, 390.700, 52850.436 24/06/05,11:05:34,03,10,1, 11.9,1,1, 21.582, 10515.448, 390.577, 52851.208 24/06/05,11:05:34,04,10,1, 11.9,1,1, 21.582, 10516.830, 392.091, 52852.375 24/06/05,11:05:34,05,10,1, 11.9,1,1, 21.582, 10515.642, 390.342, 52850.649 24/06/05,11:05:34,06,10,1, 11.9,1,1, 21.582, 10516.396, 391.365, 52852.462 24/06/05,11:05:34,07,10,1, 11.9,1,1, 21.582, 10516.758, 391.566, 52851.634 24/06/05,11:05:34,08,10,1, 11.9,1,1, 21.582, 10515.342, 390.066, 52850.566 24/06/05,11:05:34,09,10,1, 11.9,1,1, 21.582, 10516.508, 391.870, 52852.433 24/06/05,11:05:34,10,10,1, 11.9,1,1, 21.582, 10515.767, 390.693, 52850.491 24/06/05,11:05:34,11,10,1, 11.9,1,1, 21.582, 10515.379, 390.546, 52851.182 24/06/05,11:05:34,12,10,1, 11.9,1,1, 21.582, 10516.799, 392.152, 52852.412 24/06/05,11:05:34,13,10,1, 11.9,1,1, 21.582, 10515.610, 390.324, 52850.494 24/06/05,11:05:34,14,10,1, 11.9,1,1, 21.582, 10516.323, 391.318, 52852.297 24/06/05,11:05:34,15,10,1, 11.9,1,1, 21.582, 10516.845, 391.667, 52851.898 24/06/05,11:05:34,16,10,1, 11.9,1,1, 21.582, 10515.366, 389.993, 52850.485 24/06/05,11:05:34,17,10,1, 11.9,1,1, 21.582, 10516.544, 391.810, 52852.303 24/06/05,11:05:34,18,10,1, 11.9,1,1, 21.582, 10515.841, 390.782, 52850.577 24/06/05,11:05:34,19,10,1, 11.9,1,1, 21.582, 10515.335, 390.504, 52851.068 24/06/05,11:05:35,00,10,1, 12.0,1,1, 21.581, 10515.327, 390.504, 52851.068 24/06/05,11:05:35,01,10,1, 12.0,1,1, 21.581, 10516.528, 391.623, 52852.547 24/06/05,11:05:35,02,10,1, 12.0,1,1, 21.581, 10516.287, 391.250, 52851.140 24/06/05,11:05:35,03,10,1, 12.0,1,1, 21.581, 10515.193, 390.009, 52850.441 24/06/05,11:05:35,04,10,1, 12.0,1,1, 21.581, 10516.505, 392.010, 52852.346 24/06/05,11:05:35,05,10,1, 12.0,1,1, 21.581, 10515.571, 390.585, 52850.447 24/06/05,11:05:35,06,10,1, 12.0,1,1, 21.581, 10515.694, 390.866, 52851.705 24/06/05,11:05:35,07,10,1, 12.0,1,1, 21.581, 10516.875, 392.031, 52852.349 24/06/05,11:05:35,08,10,1, 12.0,1,1, 21.581, 10515.627, 390.240, 52850.587 24/06/05,11:05:35,09,10,1, 12.0,1,1, 21.581, 10516.476, 391.589, 52852.542 24/06/05,11:05:35,10,10,1, 12.0,1,1, 21.581, 10516.416, 391.251, 52851.239 24/06/05,11:05:35,11,10,1, 12.0,1,1, 21.581, 10515.218, 390.085, 52850.548 24/06/05,11:05:35,12,10,1, 12.0,1,1, 21.581, 10516.492, 391.962, 52852.282 24/06/05,11:05:35,13,10,1, 12.0,1,1, 21.581, 10515.570, 390.636, 52850.451 24/06/05,11:05:35,14,10,1, 12.0,1,1, 21.581, 10515.604, 390.759, 52851.591 24/06/05,11:05:35,15,10,1, 12.0,1,1, 21.581, 10516.899, 392.110, 52852.422 24/06/05,11:05:35,16,10,1, 12.0,1,1, 21.581, 10515.544, 390.213, 52850.611 24/06/05,11:05:35,17,10,1, 12.0,1,1, 21.581, 10516.422, 391.551, 52852.508 24/06/05,11:05:35,18,10,1, 12.0,1,1, 21.581, 10516.456, 391.329, 52851.341 24/06/05,11:05:35,19,10,1, 12.0,1,1, 21.581, 10515.232, 390.096, 52850.530 24/06/05,11:05:36,00,10,1, 11.9,1,1, 21.581, 10515.227, 390.096, 52850.530 24/06/05,11:05:36,01,10,1, 11.9,1,1, 21.581, 10515.998, 391.133, 52852.138 24/06/05,11:05:36,02,10,1, 11.9,1,1, 21.581, 10516.864, 391.938, 52852.191 24/06/05,11:05:36,03,10,1, 11.9,1,1, 21.581, 10515.428, 390.015, 52850.721 24/06/05,11:05:36,04,10,1, 11.9,1,1, 21.581, 10516.474, 391.684, 52852.440 24/06/05,11:05:36,05,10,1, 11.9,1,1, 21.581, 10516.059, 391.041, 52850.904 24/06/05,11:05:36,06,10,1, 11.9,1,1, 21.581, 10515.154, 390.227, 52850.727 24/06/05,11:05:36,07,10,1, 11.9,1,1, 21.581, 10516.525, 392.012, 52852.269 24/06/05,11:05:36,08,10,1, 11.9,1,1, 21.581, 10515.549, 390.451, 52850.534 24/06/05,11:05:36,09,10,1, 11.9,1,1, 21.581, 10515.973, 391.159, 52852.222 24/06/05,11:05:36,10,10,1, 11.9,1,1, 21.581, 10516.852, 391.908, 52852.296 24/06/05,11:05:36,11,10,1, 11.9,1,1, 21.581, 10515.445, 390.049, 52850.603 24/06/05,11:05:36,12,10,1, 11.9,1,1, 21.581, 10516.457, 391.680, 52852.458 24/06/05,11:05:36,13,10,1, 11.9,1,1, 21.581, 10516.087, 391.139, 52850.971 24/06/05,11:05:36,14,10,1, 11.9,1,1, 21.581, 10515.182, 390.152, 52850.764 24/06/05,11:05:36,15,10,1, 11.9,1,1, 21.581, 10516.500, 392.048, 52852.294 24/06/05,11:05:36,16,10,1, 11.9,1,1, 21.581, 10515.571, 390.511, 52850.501 24/06/05,11:05:36,17,10,1, 11.9,1,1, 21.581, 10515.913, 391.102, 52852.020 24/06/05,11:05:36,18,10,1, 11.9,1,1, 21.581, 10516.864, 391.939, 52852.130 24/06/05,11:05:36,19,10,1, 11.9,1,1, 21.581, 10515.475, 390.149, 52850.669 24/06/05,11:05:37,00,10,1, 11.9,1,1, 21.584, 10515.469, 390.149, 52850.669 24/06/05,11:05:37,01,10,1, 11.9,1,1, 21.584, 10515.250, 390.441, 52851.114 24/06/05,11:05:37,02,10,1, 11.9,1,1, 21.584, 10516.638, 392.243, 52852.527 24/06/05,11:05:37,03,10,1, 11.9,1,1, 21.584, 10515.503, 390.350, 52850.699 24/06/05,11:05:37,04,10,1, 11.9,1,1, 21.584, 10516.143, 391.358, 52852.324 24/06/05,11:05:37,05,10,1, 11.9,1,1, 21.584, 10516.746, 391.724, 52851.948 24/06/05,11:05:37,06,10,1, 11.9,1,1, 21.584, 10515.379, 390.123, 52850.677 24/06/05,11:05:37,07,10,1, 11.9,1,1, 21.584, 10516.424, 391.763, 52852.487 24/06/05,11:05:37,08,10,1, 11.9,1,1, 21.584, 10515.754, 390.856, 52850.742 24/06/05,11:05:37,09,10,1, 11.9,1,1, 21.584, 10515.200, 390.465, 52851.075 24/06/05,11:05:37,10,10,1, 11.9,1,1, 21.584, 10516.605, 392.175, 52852.450 24/06/05,11:05:37,11,10,1, 11.9,1,1, 21.584, 10515.488, 390.344, 52850.651 24/06/05,11:05:37,12,10,1, 11.9,1,1, 21.584, 10516.090, 391.249, 52852.329 24/06/05,11:05:37,13,10,1, 11.9,1,1, 21.584, 10516.763, 391.809, 52852.126 24/06/05,11:05:37,14,10,1, 11.9,1,1, 21.584, 10515.374, 390.050, 52850.591 24/06/05,11:05:37,15,10,1, 11.9,1,1, 21.584, 10516.405, 391.738, 52852.390 24/06/05,11:05:37,16,10,1, 11.9,1,1, 21.584, 10515.856, 390.932, 52850.754 24/06/05,11:05:37,17,10,1, 11.9,1,1, 21.584, 10515.197, 390.382, 52850.963 24/06/05,11:05:37,18,10,1, 11.9,1,1, 21.584, 10516.579, 392.073, 52852.420 24/06/05,11:05:37,19,10,1, 11.9,1,1, 21.584, 10515.520, 390.400, 52850.546 24/06/05,11:05:38,00,10,1, 11.9,1,1, 21.585, 10515.519, 390.400, 52850.546 24/06/05,11:05:38,01,10,1, 11.9,1,1, 21.585, 10515.167, 390.039, 52850.621 24/06/05,11:05:38,02,10,1, 11.9,1,1, 21.585, 10516.400, 391.906, 52852.388 24/06/05,11:05:38,03,10,1, 11.9,1,1, 21.585, 10515.572, 390.741, 52850.453 24/06/05,11:05:38,04,10,1, 11.9,1,1, 21.585, 10515.391, 390.639, 52851.274 24/06/05,11:05:38,05,10,1, 11.9,1,1, 21.585, 10516.664, 392.128, 52852.393 24/06/05,11:05:38,06,10,1, 11.9,1,1, 21.585, 10515.532, 390.320, 52850.680 24/06/05,11:05:38,07,10,1, 11.9,1,1, 21.585, 10516.265, 391.427, 52852.434 24/06/05,11:05:38,08,10,1, 11.9,1,1, 21.585, 10516.574, 391.553, 52851.740 24/06/05,11:05:38,09,10,1, 11.9,1,1, 21.585, 10515.216, 390.064, 52850.577 24/06/05,11:05:38,10,10,1, 11.9,1,1, 21.585, 10516.396, 391.904, 52852.334 24/06/05,11:05:38,11,10,1, 11.9,1,1, 21.585, 10515.616, 390.805, 52850.603 24/06/05,11:05:38,12,10,1, 11.9,1,1, 21.585, 10515.323, 390.551, 52851.330 24/06/05,11:05:38,13,10,1, 11.9,1,1, 21.585, 10516.625, 392.114, 52852.492 24/06/05,11:05:38,14,10,1, 11.9,1,1, 21.585, 10515.482, 390.365, 52850.743 24/06/05,11:05:38,15,10,1, 11.9,1,1, 21.585, 10516.203, 391.381, 52852.425 24/06/05,11:05:38,16,10,1, 11.9,1,1, 21.585, 10516.625, 391.619, 52851.814 24/06/05,11:05:38,17,10,1, 11.9,1,1, 21.585, 10515.311, 390.090, 52850.607 24/06/05,11:05:38,18,10,1, 11.9,1,1, 21.585, 10516.355, 391.849, 52852.355 24/06/05,11:05:38,19,10,1, 11.9,1,1, 21.585, 10515.688, 390.812, 52850.549 24/06/05,11:05:39,00,10,1, 11.9,1,1, 21.587, 10515.686, 390.812, 52850.549 24/06/05,11:05:39,01,10,1, 11.9,1,1, 21.587, 10515.423, 390.225, 52850.606 24/06/05,11:05:39,02,10,1, 11.9,1,1, 21.587, 10516.327, 391.547, 52852.492 24/06/05,11:05:39,03,10,1, 11.9,1,1, 21.587, 10516.364, 391.458, 52851.383 24/06/05,11:05:39,04,10,1, 11.9,1,1, 21.587, 10515.036, 390.110, 52850.543 24/06/05,11:05:39,05,10,1, 11.9,1,1, 21.587, 10516.372, 391.947, 52852.324 24/06/05,11:05:39,06,10,1, 11.9,1,1, 21.587, 10515.493, 390.653, 52850.518 24/06/05,11:05:39,07,10,1, 11.9,1,1, 21.587, 10515.423, 390.856, 52851.595 24/06/05,11:05:39,08,10,1, 11.9,1,1, 21.587, 10516.693, 392.108, 52852.442 24/06/05,11:05:39,09,10,1, 11.9,1,1, 21.587, 10515.416, 390.219, 52850.621 24/06/05,11:05:39,10,10,1, 11.9,1,1, 21.587, 10516.286, 391.593, 52852.538 24/06/05,11:05:39,11,10,1, 11.9,1,1, 21.587, 10516.421, 391.474, 52851.512 24/06/05,11:05:39,12,10,1, 11.9,1,1, 21.587, 10515.149, 390.042, 52850.541 24/06/05,11:05:39,13,10,1, 11.9,1,1, 21.587, 10516.334, 391.907, 52852.308 24/06/05,11:05:39,14,10,1, 11.9,1,1, 21.587, 10515.542, 390.741, 52850.530 24/06/05,11:05:39,15,10,1, 11.9,1,1, 21.587, 10515.335, 390.681, 52851.484 24/06/05,11:05:39,16,10,1, 11.9,1,1, 21.587, 10516.638, 392.096, 52852.444 24/06/05,11:05:39,17,10,1, 11.9,1,1, 21.587, 10515.468, 390.281, 52850.775 24/06/05,11:05:39,18,10,1, 11.9,1,1, 21.587, 10516.241, 391.530, 52852.547 24/06/05,11:05:39,19,10,1, 11.9,1,1, 21.587, 10516.454, 391.503, 52851.594 24/06/05,11:05:40,00,10,1, 11.8,1,1, 21.582, 10516.454, 391.503, 52851.594 24/06/05,11:05:40,01,10,1, 11.8,1,1, 21.582, 10515.436, 390.615, 52850.402 24/06/05,11:05:40,02,10,1, 11.8,1,1, 21.582, 10515.650, 390.981, 52851.782 24/06/05,11:05:40,03,10,1, 11.8,1,1, 21.582, 10516.739, 392.075, 52852.394 24/06/05,11:05:40,04,10,1, 11.8,1,1, 21.582, 10515.430, 390.276, 52850.670 24/06/05,11:05:40,05,10,1, 11.8,1,1, 21.582, 10516.334, 391.691, 52852.549 24/06/05,11:05:40,06,10,1, 11.8,1,1, 21.582, 10516.212, 391.252, 52851.133 24/06/05,11:05:40,07,10,1, 11.8,1,1, 21.582, 10515.057, 390.142, 52850.521 24/06/05,11:05:40,08,10,1, 11.8,1,1, 21.582, 10516.389, 392.036, 52852.419 24/06/05,11:05:40,09,10,1, 11.8,1,1, 21.582, 10515.452, 390.607, 52850.485 24/06/05,11:05:40,10,10,1, 11.8,1,1, 21.582, 10515.501, 390.860, 52851.653 24/06/05,11:05:40,11,10,1, 11.8,1,1, 21.582, 10516.726, 392.133, 52852.436 24/06/05,11:05:40,12,10,1, 11.8,1,1, 21.582, 10515.420, 390.276, 52850.670 24/06/05,11:05:40,13,10,1, 11.8,1,1, 21.582, 10516.321, 391.632, 52852.543 24/06/05,11:05:40,14,10,1, 11.8,1,1, 21.582, 10516.325, 391.356, 52851.432 24/06/05,11:05:40,15,10,1, 11.8,1,1, 21.582, 10515.038, 390.150, 52850.711 24/06/05,11:05:40,16,10,1, 11.8,1,1, 21.582, 10516.371, 391.977, 52852.370 24/06/05,11:05:40,17,10,1, 11.8,1,1, 21.582, 10515.454, 390.627, 52850.528 24/06/05,11:05:40,18,10,1, 11.8,1,1, 21.582, 10515.466, 390.844, 52851.725 24/06/05,11:05:40,19,10,1, 11.8,1,1, 21.582, 10516.675, 392.227, 52852.461 24/06/05,11:05:41,00,10,1, 11.9,1,1, 21.583, 10516.671, 392.227, 52852.461 24/06/05,11:05:41,01,10,1, 11.9,1,1, 21.583, 10515.990, 391.143, 52850.951 24/06/05,11:05:41,02,10,1, 11.9,1,1, 21.583, 10515.054, 390.300, 52850.739 24/06/05,11:05:41,03,10,1, 11.9,1,1, 21.583, 10516.320, 392.064, 52852.335 24/06/05,11:05:41,04,10,1, 11.9,1,1, 21.583, 10515.373, 390.564, 52850.428 24/06/05,11:05:41,05,10,1, 11.9,1,1, 21.583, 10515.735, 391.145, 52851.996 24/06/05,11:05:41,06,10,1, 11.9,1,1, 21.583, 10516.725, 392.098, 52852.377 24/06/05,11:05:41,07,10,1, 11.9,1,1, 21.583, 10515.404, 390.165, 52850.776 24/06/05,11:05:41,08,10,1, 11.9,1,1, 21.583, 10516.308, 391.710, 52852.523 24/06/05,11:05:41,09,10,1, 11.9,1,1, 21.583, 10516.089, 391.305, 52851.199 24/06/05,11:05:41,10,10,1, 11.9,1,1, 21.583, 10515.055, 390.225, 52850.836 24/06/05,11:05:41,11,10,1, 11.9,1,1, 21.583, 10516.313, 392.043, 52852.284 24/06/05,11:05:41,12,10,1, 11.9,1,1, 21.583, 10515.431, 390.591, 52850.546 24/06/05,11:05:41,13,10,1, 11.9,1,1, 21.583, 10515.621, 391.074, 52851.964 24/06/05,11:05:41,14,10,1, 11.9,1,1, 21.583, 10516.684, 392.102, 52852.399 24/06/05,11:05:41,15,10,1, 11.9,1,1, 21.583, 10515.426, 390.211, 52850.713 24/06/05,11:05:41,16,10,1, 11.9,1,1, 21.583, 10516.308, 391.747, 52852.603 24/06/05,11:05:41,17,10,1, 11.9,1,1, 21.583, 10516.233, 391.346, 52851.338 24/06/05,11:05:41,18,10,1, 11.9,1,1, 21.583, 10515.058, 390.142, 52850.634 24/06/05,11:05:41,19,10,1, 11.9,1,1, 21.583, 10516.305, 392.046, 52852.395 24/06/05,11:05:42,00,10,1, 11.9,1,1, 21.582, 10516.304, 392.046, 52852.395 24/06/05,11:05:42,01,10,1, 11.9,1,1, 21.582, 10516.683, 391.939, 52852.219 24/06/05,11:05:42,02,10,1, 11.9,1,1, 21.582, 10515.285, 390.132, 52850.798 24/06/05,11:05:42,03,10,1, 11.9,1,1, 21.582, 10516.346, 391.796, 52852.563 24/06/05,11:05:42,04,10,1, 11.9,1,1, 21.582, 10515.865, 391.074, 52850.984 24/06/05,11:05:42,05,10,1, 11.9,1,1, 21.582, 10514.985, 390.289, 52850.788 24/06/05,11:05:42,06,10,1, 11.9,1,1, 21.582, 10516.431, 392.205, 52852.372 24/06/05,11:05:42,07,10,1, 11.9,1,1, 21.582, 10515.346, 390.576, 52850.594 24/06/05,11:05:42,08,10,1, 11.9,1,1, 21.582, 10515.823, 391.220, 52852.229 24/06/05,11:05:42,09,10,1, 11.9,1,1, 21.582, 10516.659, 391.967, 52852.311 24/06/05,11:05:42,10,10,1, 11.9,1,1, 21.582, 10515.358, 390.139, 52850.693 24/06/05,11:05:42,11,10,1, 11.9,1,1, 21.582, 10516.342, 391.761, 52852.602 24/06/05,11:05:42,12,10,1, 11.9,1,1, 21.582, 10515.951, 391.108, 52851.007 24/06/05,11:05:42,13,10,1, 11.9,1,1, 21.582, 10514.988, 390.220, 52850.785 24/06/05,11:05:42,14,10,1, 11.9,1,1, 21.582, 10516.375, 392.163, 52852.404 24/06/05,11:05:42,15,10,1, 11.9,1,1, 21.582, 10515.362, 390.570, 52850.580 24/06/05,11:05:42,16,10,1, 11.9,1,1, 21.582, 10515.705, 391.146, 52852.060 24/06/05,11:05:42,17,10,1, 11.9,1,1, 21.582, 10516.682, 392.034, 52852.273 24/06/05,11:05:42,18,10,1, 11.9,1,1, 21.582, 10515.369, 390.199, 52850.718 24/06/05,11:05:42,19,10,1, 11.9,1,1, 21.582, 10516.287, 391.682, 52852.518 24/06/05,11:05:43,00,09,1, 11.7,1,1, 21.585, 10516.279, 391.682, 52852.518 24/06/05,11:05:43,01,09,1, 11.7,1,1, 21.585, 10516.471, 392.232, 52852.510 24/06/05,11:05:43,02,09,1, 11.7,1,1, 21.585, 10515.383, 390.438, 52850.618 24/06/05,11:05:43,03,09,1, 11.7,1,1, 21.585, 10516.001, 391.257, 52852.320 24/06/05,11:05:43,04,09,1, 11.7,1,1, 21.585, 10516.657, 391.890, 52852.093 24/06/05,11:05:43,05,09,1, 11.7,1,1, 21.585, 10515.303, 390.193, 52850.735 24/06/05,11:05:43,06,09,1, 11.7,1,1, 21.585, 10516.293, 391.827, 52852.492 24/06/05,11:05:43,07,09,1, 11.7,1,1, 21.585, 10515.762, 390.962, 52850.804 24/06/05,11:05:43,08,09,1, 11.7,1,1, 21.585, 10515.016, 390.422, 52850.926 24/06/05,11:05:43,09,09,1, 11.7,1,1, 21.585, 10516.440, 392.225, 52852.442 24/06/05,11:05:43,10,09,1, 11.7,1,1, 21.585, 10515.356, 390.473, 52850.610 24/06/05,11:05:43,11,09,1, 11.7,1,1, 21.585, 10515.903, 391.250, 52852.199 24/06/05,11:05:43,12,09,1, 11.7,1,1, 21.585, 10516.687, 391.923, 52852.177 24/06/05,11:05:43,13,09,1, 11.7,1,1, 21.585, 10515.290, 390.187, 52850.762 24/06/05,11:05:43,14,09,1, 11.7,1,1, 21.585, 10516.331, 391.727, 52852.317 24/06/05,11:05:43,15,09,1, 11.7,1,1, 21.585, 10515.771, 391.060, 52850.810 24/06/05,11:05:43,16,09,1, 11.7,1,1, 21.585, 10515.069, 390.372, 52850.935 24/06/05,11:05:43,17,09,1, 11.7,1,1, 21.585, 10516.399, 392.165, 52852.361 24/06/05,11:05:43,18,09,1, 11.7,1,1, 21.585, 10515.382, 390.467, 52850.626 24/06/05,11:05:43,19,09,1, 11.7,1,1, 21.585, 10515.850, 391.220, 52852.141 24/06/05,11:05:44,00,09,1, 11.9,1,1, 21.588, 10515.845, 391.220, 52852.141 24/06/05,11:05:44,01,09,1, 11.9,1,1, 21.588, 10516.255, 391.870, 52852.166 24/06/05,11:05:44,02,09,1, 11.9,1,1, 21.588, 10515.507, 390.829, 52850.636 24/06/05,11:05:44,03,09,1, 11.9,1,1, 21.588, 10515.218, 390.632, 52851.287 24/06/05,11:05:44,04,09,1, 11.9,1,1, 21.588, 10516.464, 392.187, 52852.283 24/06/05,11:05:44,05,09,1, 11.9,1,1, 21.588, 10515.373, 390.422, 52850.698 24/06/05,11:05:44,06,09,1, 11.9,1,1, 21.588, 10516.167, 391.433, 52852.338 24/06/05,11:05:44,07,09,1, 11.9,1,1, 21.588, 10516.472, 391.721, 52851.814 24/06/05,11:05:44,08,09,1, 11.9,1,1, 21.588, 10515.257, 390.112, 52850.730 24/06/05,11:05:44,09,09,1, 11.9,1,1, 21.588, 10516.306, 391.854, 52852.273 24/06/05,11:05:44,10,09,1, 11.9,1,1, 21.588, 10515.611, 390.890, 52850.798 24/06/05,11:05:44,11,09,1, 11.9,1,1, 21.588, 10515.148, 390.553, 52851.225 24/06/05,11:05:44,12,09,1, 11.9,1,1, 21.588, 10516.447, 392.142, 52852.188 24/06/05,11:05:44,13,09,1, 11.9,1,1, 21.588, 10515.386, 390.440, 52850.762 24/06/05,11:05:44,14,09,1, 11.9,1,1, 21.588, 10516.079, 391.420, 52852.423 24/06/05,11:05:44,15,09,1, 11.9,1,1, 21.588, 10516.564, 391.878, 52851.922 24/06/05,11:05:44,16,09,1, 11.9,1,1, 21.588, 10515.273, 390.095, 52850.708 24/06/05,11:05:44,17,09,1, 11.9,1,1, 21.588, 10516.304, 391.794, 52852.291 24/06/05,11:05:44,18,09,1, 11.9,1,1, 21.588, 10515.674, 391.014, 52850.756 24/06/05,11:05:44,19,09,1, 11.9,1,1, 21.588, 10515.075, 390.465, 52851.125 24/06/05,11:05:45,00,09,1, 11.9,1,1, 21.584, 10515.069, 390.465, 52851.125 24/06/05,11:05:45,01,09,1, 11.9,1,1, 21.584, 10516.252, 391.544, 52852.429 24/06/05,11:05:45,02,09,1, 11.9,1,1, 21.584, 10516.235, 391.551, 52851.621 24/06/05,11:05:45,03,09,1, 11.9,1,1, 21.584, 10515.062, 390.163, 52850.821 24/06/05,11:05:45,04,09,1, 11.9,1,1, 21.584, 10516.148, 391.899, 52852.180 24/06/05,11:05:45,05,09,1, 11.9,1,1, 21.584, 10515.403, 390.776, 52850.578 24/06/05,11:05:45,06,09,1, 11.9,1,1, 21.584, 10515.277, 390.821, 52851.546 24/06/05,11:05:45,07,09,1, 11.9,1,1, 21.584, 10516.505, 392.176, 52852.241 24/06/05,11:05:45,08,09,1, 11.9,1,1, 21.584, 10515.423, 390.367, 52850.851 24/06/05,11:05:45,09,09,1, 11.9,1,1, 21.584, 10516.212, 391.516, 52852.470 24/06/05,11:05:45,10,09,1, 11.9,1,1, 21.584, 10516.341, 391.651, 52851.700 24/06/05,11:05:45,11,09,1, 11.9,1,1, 21.584, 10515.110, 390.100, 52850.707 24/06/05,11:05:45,12,09,1, 11.9,1,1, 21.584, 10516.199, 391.914, 52852.217 24/06/05,11:05:45,13,09,1, 11.9,1,1, 21.584, 10515.424, 390.885, 52850.684 24/06/05,11:05:45,14,09,1, 11.9,1,1, 21.584, 10515.273, 390.704, 52851.394 24/06/05,11:05:45,15,09,1, 11.9,1,1, 21.584, 10516.484, 392.168, 52852.345 24/06/05,11:05:45,16,09,1, 11.9,1,1, 21.584, 10515.438, 390.447, 52850.877 24/06/05,11:05:45,17,09,1, 11.9,1,1, 21.584, 10516.118, 391.501, 52852.495 24/06/05,11:05:45,18,09,1, 11.9,1,1, 21.584, 10516.450, 391.767, 52851.815 24/06/05,11:05:45,19,09,1, 11.9,1,1, 21.584, 10515.179, 390.120, 52850.644 24/06/05,11:05:46,00,09,1, 11.9,1,1, 21.587, 10515.177, 390.120, 52850.644 24/06/05,11:05:46,01,09,1, 11.9,1,1, 21.587, 10515.487, 391.059, 52851.769 24/06/05,11:05:46,02,09,1, 11.9,1,1, 21.587, 10516.585, 392.186, 52852.307 24/06/05,11:05:46,03,09,1, 11.9,1,1, 21.587, 10515.340, 390.288, 52850.824 24/06/05,11:05:46,04,09,1, 11.9,1,1, 21.587, 10516.302, 391.670, 52852.548 24/06/05,11:05:46,05,09,1, 11.9,1,1, 21.587, 10516.075, 391.401, 52851.262 24/06/05,11:05:46,06,09,1, 11.9,1,1, 21.587, 10515.004, 390.198, 52850.654 24/06/05,11:05:46,07,09,1, 11.9,1,1, 21.587, 10516.196, 391.992, 52852.207 24/06/05,11:05:46,08,09,1, 11.9,1,1, 21.587, 10515.307, 390.729, 52850.532 24/06/05,11:05:46,09,09,1, 11.9,1,1, 21.587, 10515.475, 390.953, 52851.749 24/06/05,11:05:46,10,09,1, 11.9,1,1, 21.587, 10516.560, 392.141, 52852.238 24/06/05,11:05:46,11,09,1, 11.9,1,1, 21.587, 10515.363, 390.281, 52850.835 24/06/05,11:05:46,12,09,1, 11.9,1,1, 21.587, 10516.257, 391.672, 52852.493 24/06/05,11:05:46,13,09,1, 11.9,1,1, 21.587, 10516.184, 391.492, 52851.406 24/06/05,11:05:46,14,09,1, 11.9,1,1, 21.587, 10514.991, 390.183, 52850.644 24/06/05,11:05:46,15,09,1, 11.9,1,1, 21.587, 10516.216, 392.008, 52852.277 24/06/05,11:05:46,16,09,1, 11.9,1,1, 21.587, 10515.334, 390.808, 52850.615 24/06/05,11:05:46,17,09,1, 11.9,1,1, 21.587, 10515.363, 390.916, 52851.650 24/06/05,11:05:46,18,09,1, 11.9,1,1, 21.587, 10516.543, 392.116, 52852.298 24/06/05,11:05:46,19,09,1, 11.9,1,1, 21.587, 10515.346, 390.345, 52850.807 24/06/05,11:05:47,00,09,1, 11.9,1,1, 21.585, 10515.344, 390.345, 52850.807 24/06/05,11:05:47,01,09,1, 11.9,1,1, 21.585, 10514.992, 390.395, 52850.929 24/06/05,11:05:47,02,09,1, 11.9,1,1, 21.585, 10516.253, 392.131, 52852.239 24/06/05,11:05:47,03,09,1, 11.9,1,1, 21.585, 10515.295, 390.599, 52850.656 24/06/05,11:05:47,04,09,1, 11.9,1,1, 21.585, 10515.731, 391.148, 52852.149 24/06/05,11:05:47,05,09,1, 11.9,1,1, 21.585, 10516.591, 392.062, 52852.227 24/06/05,11:05:47,06,09,1, 11.9,1,1, 21.585, 10515.351, 390.174, 52850.836 24/06/05,11:05:47,07,09,1, 11.9,1,1, 21.585, 10516.284, 391.685, 52852.448 24/06/05,11:05:47,08,09,1, 11.9,1,1, 21.585, 10515.908, 391.225, 52851.044 24/06/05,11:05:47,09,09,1, 11.9,1,1, 21.585, 10514.979, 390.319, 52850.781 24/06/05,11:05:47,10,09,1, 11.9,1,1, 21.585, 10516.260, 392.082, 52852.301 24/06/05,11:05:47,11,09,1, 11.9,1,1, 21.585, 10515.291, 390.612, 52850.700 24/06/05,11:05:47,12,09,1, 11.9,1,1, 21.585, 10515.676, 391.150, 52852.042 24/06/05,11:05:47,13,09,1, 11.9,1,1, 21.585, 10516.591, 392.101, 52852.281 24/06/05,11:05:47,14,09,1, 11.9,1,1, 21.585, 10515.289, 390.221, 52850.915 24/06/05,11:05:47,15,09,1, 11.9,1,1, 21.585, 10516.280, 391.732, 52852.572 24/06/05,11:05:47,16,09,1, 11.9,1,1, 21.585, 10515.937, 391.306, 52851.176 24/06/05,11:05:47,17,09,1, 11.9,1,1, 21.585, 10514.977, 390.235, 52850.809 24/06/05,11:05:47,18,09,1, 11.9,1,1, 21.585, 10516.209, 392.046, 52852.289 24/06/05,11:05:47,19,09,1, 11.9,1,1, 21.585, 10515.280, 390.718, 52850.749 24/06/05,11:05:48,00,09,1, 11.9,1,1, 21.588, 10515.277, 390.718, 52850.749 24/06/05,11:05:48,01,09,1, 11.9,1,1, 21.588, 10515.210, 390.182, 52850.778 24/06/05,11:05:48,02,09,1, 11.9,1,1, 21.588, 10516.264, 391.800, 52852.321 24/06/05,11:05:48,03,09,1, 11.9,1,1, 21.588, 10515.569, 390.986, 52850.765 24/06/05,11:05:48,04,09,1, 11.9,1,1, 21.588, 10515.054, 390.531, 52851.073 24/06/05,11:05:48,05,09,1, 11.9,1,1, 21.588, 10516.391, 392.240, 52852.338 24/06/05,11:05:48,06,09,1, 11.9,1,1, 21.588, 10515.306, 390.445, 52850.704 24/06/05,11:05:48,07,09,1, 11.9,1,1, 21.588, 10515.970, 391.402, 52852.470 24/06/05,11:05:48,08,09,1, 11.9,1,1, 21.588, 10516.532, 391.891, 52852.133 24/06/05,11:05:48,09,09,1, 11.9,1,1, 21.588, 10515.239, 390.188, 52850.886 24/06/05,11:05:48,10,09,1, 11.9,1,1, 21.588, 10516.239, 391.807, 52852.472 24/06/05,11:05:48,11,09,1, 11.9,1,1, 21.588, 10515.630, 391.120, 52850.943 24/06/05,11:05:48,12,09,1, 11.9,1,1, 21.588, 10514.977, 390.492, 52851.064 24/06/05,11:05:48,13,09,1, 11.9,1,1, 21.588, 10516.318, 392.189, 52852.245 24/06/05,11:05:48,14,09,1, 11.9,1,1, 21.588, 10515.362, 390.530, 52850.742 24/06/05,11:05:48,15,09,1, 11.9,1,1, 21.588, 10515.900, 391.330, 52852.350 24/06/05,11:05:48,16,09,1, 11.9,1,1, 21.588, 10516.578, 391.954, 52852.178 24/06/05,11:05:48,17,09,1, 11.9,1,1, 21.588, 10515.290, 390.173, 52850.918 24/06/05,11:05:48,18,09,1, 11.9,1,1, 21.588, 10516.291, 391.790, 52852.367 24/06/05,11:05:48,19,09,1, 11.9,1,1, 21.588, 10515.708, 391.135, 52850.978 24/06/05,11:05:49,00,10,1, 11.9,1,1, 21.588, 10515.703, 391.135, 52850.978 24/06/05,11:05:49,01,10,1, 11.9,1,1, 21.588, 10515.419, 390.469, 52850.895 24/06/05,11:05:49,02,10,1, 11.9,1,1, 21.588, 10516.183, 391.505, 52852.464 24/06/05,11:05:49,03,10,1, 11.9,1,1, 21.588, 10516.306, 391.653, 52851.750 24/06/05,11:05:49,04,10,1, 11.9,1,1, 21.588, 10515.080, 390.185, 52850.865 24/06/05,11:05:49,05,10,1, 11.9,1,1, 21.588, 10516.221, 391.999, 52852.213 24/06/05,11:05:49,06,10,1, 11.9,1,1, 21.588, 10515.410, 390.847, 52850.565 24/06/05,11:05:49,07,10,1, 11.9,1,1, 21.588, 10515.220, 390.773, 52851.380 24/06/05,11:05:49,08,10,1, 11.9,1,1, 21.588, 10516.464, 392.324, 52852.460 24/06/05,11:05:49,09,10,1, 11.9,1,1, 21.588, 10515.365, 390.445, 52850.846 24/06/05,11:05:49,10,10,1, 11.9,1,1, 21.588, 10516.142, 391.512, 52852.415 24/06/05,11:05:49,11,10,1, 11.9,1,1, 21.588, 10516.404, 391.733, 52851.868 24/06/05,11:05:49,12,10,1, 11.9,1,1, 21.588, 10515.133, 390.185, 52850.838 24/06/05,11:05:49,13,10,1, 11.9,1,1, 21.588, 10516.193, 391.934, 52852.301 24/06/05,11:05:49,14,10,1, 11.9,1,1, 21.588, 10515.481, 390.888, 52850.721 24/06/05,11:05:49,15,10,1, 11.9,1,1, 21.588, 10515.163, 390.705, 52851.355 24/06/05,11:05:49,16,10,1, 11.9,1,1, 21.588, 10516.423, 392.255, 52852.410 24/06/05,11:05:49,17,10,1, 11.9,1,1, 21.588, 10515.399, 390.516, 52850.863 24/06/05,11:05:49,18,10,1, 11.9,1,1, 21.588, 10516.107, 391.446, 52852.414 24/06/05,11:05:49,19,10,1, 11.9,1,1, 21.588, 10516.467, 391.878, 52851.971 24/06/05,11:05:50,00,10,1, 11.9,1,1, 21.586, 10516.462, 391.878, 52851.971 24/06/05,11:05:50,01,10,1, 11.9,1,1, 21.586, 10515.296, 390.802, 52850.670 24/06/05,11:05:50,02,10,1, 11.9,1,1, 21.586, 10515.593, 391.013, 52851.793 24/06/05,11:05:50,03,10,1, 11.9,1,1, 21.586, 10516.568, 392.217, 52852.203 24/06/05,11:05:50,04,10,1, 11.9,1,1, 21.586, 10515.357, 390.371, 52850.826 24/06/05,11:05:50,05,10,1, 11.9,1,1, 21.586, 10516.312, 391.775, 52852.506 24/06/05,11:05:50,06,10,1, 11.9,1,1, 21.586, 10516.051, 391.417, 52851.375 24/06/05,11:05:50,07,10,1, 11.9,1,1, 21.586, 10515.007, 390.229, 52850.725 24/06/05,11:05:50,08,10,1, 11.9,1,1, 21.586, 10516.205, 392.158, 52852.239 24/06/05,11:05:50,09,10,1, 11.9,1,1, 21.586, 10515.384, 390.774, 52850.713 24/06/05,11:05:50,10,10,1, 11.9,1,1, 21.586, 10515.410, 390.961, 52851.759 24/06/05,11:05:50,11,10,1, 11.9,1,1, 21.586, 10516.568, 392.193, 52852.394 24/06/05,11:05:50,12,10,1, 11.9,1,1, 21.586, 10515.364, 390.373, 52850.862 24/06/05,11:05:50,13,10,1, 11.9,1,1, 21.586, 10516.259, 391.711, 52852.508 24/06/05,11:05:50,14,10,1, 11.9,1,1, 21.586, 10516.140, 391.459, 52851.295 24/06/05,11:05:50,15,10,1, 11.9,1,1, 21.586, 10515.029, 390.251, 52850.718 24/06/05,11:05:50,16,10,1, 11.9,1,1, 21.586, 10516.215, 392.081, 52852.248 24/06/05,11:05:50,17,10,1, 11.9,1,1, 21.586, 10515.341, 390.838, 52850.639 24/06/05,11:05:50,18,10,1, 11.9,1,1, 21.586, 10515.364, 390.867, 52851.549 24/06/05,11:05:50,19,10,1, 11.9,1,1, 21.586, 10516.512, 392.274, 52852.330 24/06/05,11:05:51,00,10,1, 11.9,1,1, 21.587, 10516.504, 392.274, 52852.330 24/06/05,11:05:51,01,10,1, 11.9,1,1, 21.587, 10515.806, 391.175, 52850.963 24/06/05,11:05:51,02,10,1, 11.9,1,1, 21.587, 10515.003, 390.452, 52850.969 24/06/05,11:05:51,03,10,1, 11.9,1,1, 21.587, 10516.289, 392.181, 52852.185 24/06/05,11:05:51,04,10,1, 11.9,1,1, 21.587, 10515.302, 390.666, 52850.652 24/06/05,11:05:51,05,10,1, 11.9,1,1, 21.587, 10515.766, 391.268, 52852.113 24/06/05,11:05:51,06,10,1, 11.9,1,1, 21.587, 10516.582, 392.087, 52852.279 24/06/05,11:05:51,07,10,1, 11.9,1,1, 21.587, 10515.279, 390.259, 52850.807 24/06/05,11:05:51,08,10,1, 11.9,1,1, 21.587, 10516.256, 391.825, 52852.430 24/06/05,11:05:51,09,10,1, 11.9,1,1, 21.587, 10515.802, 391.256, 52850.947 24/06/05,11:05:51,10,10,1, 11.9,1,1, 21.587, 10514.996, 390.388, 52850.865 24/06/05,11:05:51,11,10,1, 11.9,1,1, 21.587, 10516.195, 392.128, 52852.139 24/06/05,11:05:51,12,10,1, 11.9,1,1, 21.587, 10515.270, 390.644, 52850.613 24/06/05,11:05:51,13,10,1, 11.9,1,1, 21.587, 10515.745, 391.234, 52852.077 24/06/05,11:05:51,14,10,1, 11.9,1,1, 21.587, 10516.645, 392.122, 52852.332 24/06/05,11:05:51,15,10,1, 11.9,1,1, 21.587, 10515.296, 390.246, 52850.943 24/06/05,11:05:51,16,10,1, 11.9,1,1, 21.587, 10516.262, 391.801, 52852.424 24/06/05,11:05:51,17,10,1, 11.9,1,1, 21.587, 10515.892, 391.334, 52851.078 24/06/05,11:05:51,18,10,1, 11.9,1,1, 21.587, 10514.962, 390.310, 52850.841 24/06/05,11:05:51,19,10,1, 11.9,1,1, 21.587, 10516.209, 392.150, 52852.271 24/06/05,11:05:52,00,10,1, 12.0,1,1, 21.586, 10516.204, 392.150, 52852.271 24/06/05,11:05:52,01,10,1, 12.0,1,1, 21.586, 10516.446, 391.788, 52851.800 24/06/05,11:05:52,02,10,1, 12.0,1,1, 21.586, 10515.178, 390.243, 52850.986 24/06/05,11:05:52,03,10,1, 12.0,1,1, 21.586, 10516.159, 391.956, 52852.312 24/06/05,11:05:52,04,10,1, 12.0,1,1, 21.586, 10515.506, 390.968, 52850.708 24/06/05,11:05:52,05,10,1, 12.0,1,1, 21.586, 10515.038, 390.590, 52851.249 24/06/05,11:05:52,06,10,1, 12.0,1,1, 21.586, 10516.378, 392.284, 52852.485 24/06/05,11:05:52,07,10,1, 12.0,1,1, 21.586, 10515.292, 390.573, 52850.886 24/06/05,11:05:52,08,10,1, 12.0,1,1, 21.586, 10515.971, 391.402, 52852.452 24/06/05,11:05:52,09,10,1, 12.0,1,1, 21.586, 10516.435, 391.903, 52851.937 24/06/05,11:05:52,10,10,1, 12.0,1,1, 21.586, 10515.172, 390.274, 52850.842 24/06/05,11:05:52,11,10,1, 12.0,1,1, 21.586, 10516.230, 391.921, 52852.467 24/06/05,11:05:52,12,10,1, 12.0,1,1, 21.586, 10515.534, 390.995, 52850.700 24/06/05,11:05:52,13,10,1, 12.0,1,1, 21.586, 10515.025, 390.558, 52851.108 24/06/05,11:05:52,14,10,1, 12.0,1,1, 21.586, 10516.367, 392.338, 52852.524 24/06/05,11:05:52,15,10,1, 12.0,1,1, 21.586, 10515.277, 390.583, 52850.882 24/06/05,11:05:52,16,10,1, 12.0,1,1, 21.586, 10515.917, 391.390, 52852.415 24/06/05,11:05:52,17,10,1, 12.0,1,1, 21.586, 10516.518, 391.955, 52852.135 24/06/05,11:05:52,18,10,1, 12.0,1,1, 21.586, 10515.190, 390.264, 52850.957 24/06/05,11:05:52,19,10,1, 12.0,1,1, 21.586, 10516.219, 391.924, 52852.448 24/06/05,11:05:53,00,10,1, 11.9,1,1, 21.588, 10516.212, 391.924, 52852.448 24/06/05,11:05:53,01,10,1, 11.9,1,1, 21.588, 10516.504, 392.264, 52852.424 24/06/05,11:05:53,02,10,1, 11.9,1,1, 21.588, 10515.336, 390.408, 52850.938 24/06/05,11:05:53,03,10,1, 11.9,1,1, 21.588, 10516.225, 391.687, 52852.602 24/06/05,11:05:53,04,10,1, 11.9,1,1, 21.588, 10516.272, 391.613, 52851.607 24/06/05,11:05:53,05,10,1, 11.9,1,1, 21.588, 10515.036, 390.195, 52850.738 24/06/05,11:05:53,06,10,1, 11.9,1,1, 21.588, 10516.196, 392.081, 52852.209 24/06/05,11:05:53,07,10,1, 11.9,1,1, 21.588, 10515.417, 390.908, 52850.688 24/06/05,11:05:53,08,10,1, 11.9,1,1, 21.588, 10515.272, 390.922, 52851.577 24/06/05,11:05:53,09,10,1, 11.9,1,1, 21.588, 10516.465, 392.225, 52852.339 24/06/05,11:05:53,10,10,1, 11.9,1,1, 21.588, 10515.352, 390.453, 52850.887 24/06/05,11:05:53,11,10,1, 11.9,1,1, 21.588, 10516.250, 391.649, 52852.668 24/06/05,11:05:53,12,10,1, 11.9,1,1, 21.588, 10516.285, 391.706, 52851.796 24/06/05,11:05:53,13,10,1, 11.9,1,1, 21.588, 10515.075, 390.219, 52850.733 24/06/05,11:05:53,14,10,1, 11.9,1,1, 21.588, 10516.186, 392.080, 52852.296 24/06/05,11:05:53,15,10,1, 11.9,1,1, 21.588, 10515.388, 390.959, 52850.653 24/06/05,11:05:53,16,10,1, 11.9,1,1, 21.588, 10515.254, 390.803, 52851.455 24/06/05,11:05:53,17,10,1, 11.9,1,1, 21.588, 10516.459, 392.289, 52852.412 24/06/05,11:05:53,18,10,1, 11.9,1,1, 21.588, 10515.356, 390.532, 52850.937 24/06/05,11:05:53,19,10,1, 11.9,1,1, 21.588, 10516.181, 391.622, 52852.488 24/06/05,11:05:54,00,10,1, 11.9,1,1, 21.588, 10516.179, 391.622, 52852.488 24/06/05,11:05:54,01,10,1, 11.9,1,1, 21.588, 10516.201, 392.243, 52852.438 24/06/05,11:05:54,02,10,1, 11.9,1,1, 21.588, 10515.277, 390.745, 52850.775 24/06/05,11:05:54,03,10,1, 11.9,1,1, 21.588, 10515.611, 391.191, 52852.083 24/06/05,11:05:54,04,10,1, 11.9,1,1, 21.588, 10516.592, 392.263, 52852.384 24/06/05,11:05:54,05,10,1, 11.9,1,1, 21.588, 10515.340, 390.448, 52850.933 24/06/05,11:05:54,06,10,1, 11.9,1,1, 21.588, 10516.278, 391.752, 52852.438 24/06/05,11:05:54,07,10,1, 11.9,1,1, 21.588, 10515.984, 391.428, 52851.270 24/06/05,11:05:54,08,10,1, 11.9,1,1, 21.588, 10514.987, 390.404, 52850.911 24/06/05,11:05:54,09,10,1, 11.9,1,1, 21.588, 10516.147, 392.212, 52852.302 24/06/05,11:05:54,10,10,1, 11.9,1,1, 21.588, 10515.273, 390.794, 52850.591 24/06/05,11:05:54,11,10,1, 11.9,1,1, 21.588, 10515.554, 391.131, 52851.938 24/06/05,11:05:54,12,10,1, 11.9,1,1, 21.588, 10516.573, 392.260, 52852.435 24/06/05,11:05:54,13,10,1, 11.9,1,1, 21.588, 10515.356, 390.446, 52851.012 24/06/05,11:05:54,14,10,1, 11.9,1,1, 21.588, 10516.253, 391.799, 52852.570 24/06/05,11:05:54,15,10,1, 11.9,1,1, 21.588, 10516.020, 391.470, 52851.311 24/06/05,11:05:54,16,10,1, 11.9,1,1, 21.588, 10514.922, 390.377, 52850.906 24/06/05,11:05:54,17,10,1, 11.9,1,1, 21.588, 10516.164, 392.192, 52852.326 24/06/05,11:05:54,18,10,1, 11.9,1,1, 21.588, 10515.269, 390.790, 52850.690 24/06/05,11:05:54,19,10,1, 11.9,1,1, 21.588, 10515.479, 391.092, 52851.908 24/06/05,11:05:55,00,10,1, 11.9,1,1, 21.590, 10515.478, 391.092, 52851.908 24/06/05,11:05:55,01,10,1, 11.9,1,1, 21.590, 10516.243, 391.908, 52852.376 24/06/05,11:05:55,02,10,1, 11.9,1,1, 21.590, 10515.682, 391.237, 52850.894 24/06/05,11:05:55,03,10,1, 11.9,1,1, 21.590, 10515.003, 390.524, 52851.009 24/06/05,11:05:55,04,10,1, 11.9,1,1, 21.590, 10516.310, 392.308, 52852.256 24/06/05,11:05:55,05,10,1, 11.9,1,1, 21.590, 10515.278, 390.674, 52850.793 24/06/05,11:05:55,06,10,1, 11.9,1,1, 21.590, 10515.860, 391.447, 52852.347 24/06/05,11:05:55,07,10,1, 11.9,1,1, 21.590, 10516.546, 392.119, 52852.161 24/06/05,11:05:55,08,10,1, 11.9,1,1, 21.590, 10515.248, 390.278, 52850.781 24/06/05,11:05:55,09,10,1, 11.9,1,1, 21.590, 10516.238, 391.902, 52852.497 24/06/05,11:05:55,10,10,1, 11.9,1,1, 21.590, 10515.717, 391.287, 52851.089 24/06/05,11:05:55,11,10,1, 11.9,1,1, 21.590, 10514.957, 390.540, 52850.950 24/06/05,11:05:55,12,10,1, 11.9,1,1, 21.590, 10516.255, 392.254, 52852.190 24/06/05,11:05:55,13,10,1, 11.9,1,1, 21.590, 10515.277, 390.677, 52850.730 24/06/05,11:05:55,14,10,1, 11.9,1,1, 21.590, 10515.796, 391.422, 52852.222 24/06/05,11:05:55,15,10,1, 11.9,1,1, 21.590, 10516.501, 392.106, 52852.122 24/06/05,11:05:55,16,10,1, 11.9,1,1, 21.590, 10515.299, 390.335, 52850.880 24/06/05,11:05:55,17,10,1, 11.9,1,1, 21.590, 10516.360, 391.901, 52852.621 24/06/05,11:05:55,18,10,1, 11.9,1,1, 21.590, 10515.567, 391.370, 52850.958 24/06/05,11:05:55,19,10,1, 11.9,1,1, 21.590, 10515.215, 390.564, 52851.374 24/06/05,11:05:56,00,09,1, 12.0,1,1, 21.588, 10515.211, 390.564, 52851.374 24/06/05,11:05:56,01,09,1, 12.0,1,1, 21.588, 10516.344, 391.653, 52852.433 24/06/05,11:05:56,02,09,1, 12.0,1,1, 21.588, 10516.137, 391.772, 52851.420 24/06/05,11:05:56,03,09,1, 12.0,1,1, 21.588, 10515.298, 390.387, 52851.330 24/06/05,11:05:56,04,09,1, 12.0,1,1, 21.588, 10516.260, 391.977, 52851.888 24/06/05,11:05:56,05,09,1, 12.0,1,1, 21.588, 10515.272, 391.070, 52850.737 24/06/05,11:05:56,06,09,1, 12.0,1,1, 21.588, 10515.435, 390.729, 52851.644 24/06/05,11:05:56,07,09,1, 12.0,1,1, 21.588, 10516.230, 392.260, 52851.785 24/06/05,11:05:56,08,09,1, 12.0,1,1, 21.588, 10515.333, 390.655, 52851.246 24/06/05,11:05:56,09,09,1, 12.0,1,1, 21.588, 10516.307, 391.565, 52852.461 24/06/05,11:05:56,10,09,1, 12.0,1,1, 21.588, 10516.144, 391.813, 52851.505 24/06/05,11:05:56,11,09,1, 12.0,1,1, 21.588, 10515.352, 390.415, 52851.367 24/06/05,11:05:56,12,09,1, 12.0,1,1, 21.588, 10516.311, 392.011, 52852.032 24/06/05,11:05:56,13,09,1, 12.0,1,1, 21.588, 10515.316, 391.133, 52850.783 24/06/05,11:05:56,14,09,1, 12.0,1,1, 21.588, 10515.378, 390.699, 52851.548 24/06/05,11:05:56,15,09,1, 12.0,1,1, 21.588, 10516.226, 392.271, 52851.762 24/06/05,11:05:56,16,09,1, 12.0,1,1, 21.588, 10515.291, 390.740, 52851.216 24/06/05,11:05:56,17,09,1, 12.0,1,1, 21.588, 10516.281, 391.533, 52852.399 24/06/05,11:05:56,18,09,1, 12.0,1,1, 21.588, 10516.195, 391.906, 52851.590 24/06/05,11:05:56,19,09,1, 12.0,1,1, 21.588, 10515.338, 390.410, 52851.397 24/06/05,11:05:57,00,10,1, 11.9,1,1, 21.593, 10515.336, 390.410, 52851.397 24/06/05,11:05:57,01,10,1, 11.9,1,1, 21.593, 10515.680, 391.073, 52851.909 24/06/05,11:05:57,02,10,1, 11.9,1,1, 21.593, 10516.325, 392.289, 52851.823 24/06/05,11:05:57,03,10,1, 11.9,1,1, 21.593, 10515.447, 390.571, 52851.343 24/06/05,11:05:57,04,10,1, 11.9,1,1, 21.593, 10516.362, 391.704, 52852.366 24/06/05,11:05:57,05,10,1, 11.9,1,1, 21.593, 10515.894, 391.618, 52851.254 24/06/05,11:05:57,06,10,1, 11.9,1,1, 21.593, 10515.262, 390.455, 52851.302 24/06/05,11:05:57,07,10,1, 11.9,1,1, 21.593, 10516.161, 392.145, 52852.033 24/06/05,11:05:57,08,10,1, 11.9,1,1, 21.593, 10515.428, 391.016, 52851.097 24/06/05,11:05:57,09,10,1, 11.9,1,1, 21.593, 10515.316, 391.014, 52851.709 24/06/05,11:05:57,10,10,1, 11.9,1,1, 21.593, 10516.621, 392.392, 52852.829 24/06/05,11:05:57,11,10,1, 11.9,1,1, 21.593, 10515.305, 390.535, 52850.842 24/06/05,11:05:57,12,10,1, 11.9,1,1, 21.593, 10516.033, 391.798, 52852.752 24/06/05,11:05:57,13,10,1, 11.9,1,1, 21.593, 10516.371, 391.837, 52851.947 24/06/05,11:05:57,14,10,1, 11.9,1,1, 21.593, 10514.906, 390.374, 52850.615 24/06/05,11:05:57,15,10,1, 11.9,1,1, 21.593, 10516.320, 392.235, 52852.868 24/06/05,11:05:57,16,10,1, 11.9,1,1, 21.593, 10515.618, 391.009, 52850.890 24/06/05,11:05:57,17,10,1, 11.9,1,1, 21.593, 10515.133, 390.914, 52851.707 24/06/05,11:05:57,18,10,1, 11.9,1,1, 21.593, 10516.640, 392.371, 52852.936 24/06/05,11:05:57,19,10,1, 11.9,1,1, 21.593, 10515.318, 390.528, 52850.704 24/06/05,11:05:58,00,09,1, 11.9,1,1, 21.591, 10515.311, 390.528, 52850.704 24/06/05,11:05:58,01,09,1, 11.9,1,1, 21.591, 10514.883, 390.425, 52850.903 24/06/05,11:05:58,02,09,1, 11.9,1,1, 21.591, 10516.447, 392.367, 52852.905 24/06/05,11:05:58,03,09,1, 11.9,1,1, 21.591, 10515.432, 390.803, 52850.747 24/06/05,11:05:58,04,09,1, 11.9,1,1, 21.591, 10515.488, 391.227, 52852.009 24/06/05,11:05:58,05,09,1, 11.9,1,1, 21.591, 10516.708, 392.353, 52852.757 24/06/05,11:05:58,06,09,1, 11.9,1,1, 21.591, 10515.221, 390.440, 52850.765 24/06/05,11:05:58,07,09,1, 11.9,1,1, 21.591, 10516.142, 391.939, 52852.863 24/06/05,11:05:58,08,09,1, 11.9,1,1, 21.591, 10516.232, 391.576, 52851.556 24/06/05,11:05:58,09,09,1, 11.9,1,1, 21.591, 10514.919, 390.415, 52850.868 24/06/05,11:05:58,10,09,1, 11.9,1,1, 21.591, 10516.388, 392.350, 52852.991 24/06/05,11:05:58,11,09,1, 11.9,1,1, 21.591, 10515.499, 390.822, 52850.670 24/06/05,11:05:58,12,09,1, 11.9,1,1, 21.591, 10515.428, 391.173, 52851.948 24/06/05,11:05:58,13,09,1, 11.9,1,1, 21.591, 10516.673, 392.309, 52852.756 24/06/05,11:05:58,14,09,1, 11.9,1,1, 21.591, 10515.250, 390.456, 52850.691 24/06/05,11:05:58,15,09,1, 11.9,1,1, 21.591, 10516.117, 391.878, 52852.834 24/06/05,11:05:58,16,09,1, 11.9,1,1, 21.591, 10516.262, 391.638, 52851.731 24/06/05,11:05:58,17,09,1, 11.9,1,1, 21.591, 10514.920, 390.420, 52850.810 24/06/05,11:05:58,18,09,1, 11.9,1,1, 21.591, 10516.379, 392.289, 52852.889 24/06/05,11:05:58,19,09,1, 11.9,1,1, 21.591, 10515.539, 390.858, 52850.777 24/06/05,11:05:59,00,09,1, 11.9,1,1, 21.591, 10515.536, 390.858, 52850.777 24/06/05,11:05:59,01,09,1, 11.9,1,1, 21.591, 10515.113, 390.352, 52850.614 24/06/05,11:05:59,02,09,1, 11.9,1,1, 21.591, 10516.268, 392.101, 52852.925 24/06/05,11:05:59,03,09,1, 11.9,1,1, 21.591, 10515.911, 391.359, 52851.287 24/06/05,11:05:59,04,09,1, 11.9,1,1, 21.591, 10514.931, 390.571, 52851.108 24/06/05,11:05:59,05,09,1, 11.9,1,1, 21.591, 10516.537, 392.341, 52852.823 24/06/05,11:05:59,06,09,1, 11.9,1,1, 21.591, 10515.428, 390.678, 52850.660 24/06/05,11:05:59,07,09,1, 11.9,1,1, 21.591, 10515.611, 391.419, 52852.326 24/06/05,11:05:59,08,09,1, 11.9,1,1, 21.591, 10516.676, 392.191, 52852.470 24/06/05,11:05:59,09,09,1, 11.9,1,1, 21.591, 10515.130, 390.392, 52850.651 24/06/05,11:05:59,10,09,1, 11.9,1,1, 21.591, 10516.231, 392.048, 52852.906 24/06/05,11:05:59,11,09,1, 11.9,1,1, 21.591, 10515.971, 391.377, 52851.283 24/06/05,11:05:59,12,09,1, 11.9,1,1, 21.591, 10514.957, 390.547, 52851.011 24/06/05,11:05:59,13,09,1, 11.9,1,1, 21.591, 10516.317, 392.403, 52852.618 24/06/05,11:05:59,14,09,1, 11.9,1,1, 21.591, 10515.747, 390.799, 52850.998 24/06/05,11:05:59,15,09,1, 11.9,1,1, 21.591, 10515.371, 391.282, 52851.837 24/06/05,11:05:59,16,09,1, 11.9,1,1, 21.591, 10516.699, 392.341, 52853.123 24/06/05,11:05:59,17,09,1, 11.9,1,1, 21.591, 10515.348, 390.356, 52850.585 24/06/05,11:05:59,18,09,1, 11.9,1,1, 21.591, 10515.944, 392.020, 52852.643 24/06/05,11:05:59,19,09,1, 11.9,1,1, 21.591, 10516.253, 391.543, 52851.985 24/06/05,11:06:00,00,09,1, 11.9,1,1, 21.589, 10516.245, 391.543, 52851.985 24/06/05,11:06:00,01,09,1, 11.9,1,1, 21.589, 10515.308, 390.585, 52850.520 24/06/05,11:06:00,02,09,1, 11.9,1,1, 21.589, 10515.848, 391.651, 52852.741 24/06/05,11:06:00,03,09,1, 11.9,1,1, 21.589, 10516.604, 392.106, 52852.308 24/06/05,11:06:00,04,09,1, 11.9,1,1, 21.589, 10515.014, 390.363, 52850.477 24/06/05,11:06:00,05,09,1, 11.9,1,1, 21.589, 10516.271, 392.215, 52853.153 24/06/05,11:06:00,06,09,1, 11.9,1,1, 21.589, 10515.853, 391.169, 52851.071 24/06/05,11:06:00,07,09,1, 11.9,1,1, 21.589, 10514.923, 390.672, 52851.119 24/06/05,11:06:00,08,09,1, 11.9,1,1, 21.589, 10516.525, 392.393, 52852.452 24/06/05,11:06:00,09,09,1, 11.9,1,1, 21.589, 10515.216, 390.678, 52850.872 24/06/05,11:06:00,10,09,1, 11.9,1,1, 21.589, 10516.109, 391.517, 52852.412 24/06/05,11:06:00,11,09,1, 11.9,1,1, 21.589, 10516.326, 392.025, 52851.641 24/06/05,11:06:00,12,09,1, 11.9,1,1, 21.589, 10515.333, 390.446, 52851.207 24/06/05,11:06:00,13,09,1, 11.9,1,1, 21.589, 10516.282, 392.005, 52852.114 24/06/05,11:06:00,14,09,1, 11.9,1,1, 21.589, 10515.403, 391.160, 52850.740 24/06/05,11:06:00,15,09,1, 11.9,1,1, 21.589, 10515.287, 390.742, 52851.420 24/06/05,11:06:00,16,09,1, 11.9,1,1, 21.589, 10516.263, 392.348, 52851.904 24/06/05,11:06:00,17,09,1, 11.9,1,1, 21.589, 10515.274, 390.721, 52850.989 24/06/05,11:06:00,18,09,1, 11.9,1,1, 21.589, 10516.074, 391.432, 52852.300 24/06/05,11:06:00,19,09,1, 11.9,1,1, 21.589, 10516.386, 392.090, 52851.842 24/06/05,11:06:01,00,08,1, 11.8,1,1, 21.594, 10516.379, 392.090, 52851.842 24/06/05,11:06:01,01,08,1, 11.8,1,1, 21.594, 10515.398, 390.926, 52850.498 24/06/05,11:06:01,02,08,1, 11.8,1,1, 21.594, 10515.224, 390.979, 52851.512 24/06/05,11:06:01,03,08,1, 11.8,1,1, 21.594, 10516.535, 392.419, 52852.533 24/06/05,11:06:01,04,08,1, 11.8,1,1, 21.594, 10515.320, 390.497, 52850.731 24/06/05,11:06:01,05,08,1, 11.8,1,1, 21.594, 10516.142, 391.685, 52852.576 24/06/05,11:06:01,06,08,1, 11.8,1,1, 21.594, 10516.380, 391.778, 52851.749 24/06/05,11:06:01,07,08,1, 11.8,1,1, 21.594, 10515.047, 390.352, 52850.601 24/06/05,11:06:01,08,08,1, 11.8,1,1, 21.594, 10516.241, 392.181, 52852.423 24/06/05,11:06:01,09,08,1, 11.8,1,1, 21.594, 10515.413, 391.007, 52850.549 24/06/05,11:06:01,10,08,1, 11.8,1,1, 21.594, 10515.142, 390.858, 52851.432 24/06/05,11:06:01,11,08,1, 11.8,1,1, 21.594, 10516.523, 392.412, 52852.555 24/06/05,11:06:01,12,08,1, 11.8,1,1, 21.594, 10515.320, 390.591, 52850.696 24/06/05,11:06:01,13,08,1, 11.8,1,1, 21.594, 10516.105, 391.640, 52852.503 24/06/05,11:06:01,14,08,1, 11.8,1,1, 21.594, 10516.425, 391.854, 52851.855 24/06/05,11:06:01,15,08,1, 11.8,1,1, 21.594, 10515.087, 390.295, 52850.587 24/06/05,11:06:01,16,08,1, 11.8,1,1, 21.594, 10516.235, 392.147, 52852.424 24/06/05,11:06:01,17,08,1, 11.8,1,1, 21.594, 10515.475, 390.985, 52850.596 24/06/05,11:06:01,18,08,1, 11.8,1,1, 21.594, 10515.111, 390.865, 52851.260 24/06/05,11:06:01,19,08,1, 11.8,1,1, 21.594, 10516.451, 392.458, 52852.570 24/06/05,11:06:02,00,08,1, 11.9,1,1, 21.592, 10516.446, 392.458, 52852.570 24/06/05,11:06:02,01,08,1, 11.9,1,1, 21.592, 10516.073, 391.500, 52851.209 24/06/05,11:06:02,02,08,1, 11.9,1,1, 21.592, 10514.940, 390.438, 52850.687 24/06/05,11:06:02,03,08,1, 11.9,1,1, 21.592, 10516.315, 392.306, 52852.404 24/06/05,11:06:02,04,08,1, 11.9,1,1, 21.592, 10515.384, 390.850, 52850.546 24/06/05,11:06:02,05,08,1, 11.9,1,1, 21.592, 10515.447, 391.156, 52851.859 24/06/05,11:06:02,06,08,1, 11.9,1,1, 21.592, 10516.684, 392.399, 52852.441 24/06/05,11:06:02,07,08,1, 11.9,1,1, 21.592, 10515.306, 390.475, 52850.733 24/06/05,11:06:02,08,08,1, 11.9,1,1, 21.592, 10516.252, 391.861, 52852.540 24/06/05,11:06:02,09,08,1, 11.9,1,1, 21.592, 10516.182, 391.531, 52851.394 24/06/05,11:06:02,10,08,1, 11.9,1,1, 21.592, 10514.909, 390.391, 52850.680 24/06/05,11:06:02,11,08,1, 11.9,1,1, 21.592, 10516.252, 392.276, 52852.479 24/06/05,11:06:02,12,08,1, 11.9,1,1, 21.592, 10515.334, 390.844, 52850.509 24/06/05,11:06:02,13,08,1, 11.9,1,1, 21.592, 10515.364, 391.084, 52851.702 24/06/05,11:06:02,14,08,1, 11.9,1,1, 21.592, 10516.631, 392.405, 52852.608 24/06/05,11:06:02,15,08,1, 11.9,1,1, 21.592, 10515.345, 390.512, 52850.807 24/06/05,11:06:02,16,08,1, 11.9,1,1, 21.592, 10516.199, 391.851, 52852.595 24/06/05,11:06:02,17,08,1, 11.9,1,1, 21.592, 10516.248, 391.623, 52851.509 24/06/05,11:06:02,18,08,1, 11.9,1,1, 21.592, 10514.963, 390.385, 52850.697 24/06/05,11:06:02,19,08,1, 11.9,1,1, 21.592, 10516.198, 392.206, 52852.387 24/06/05,11:06:03,00,10,1, 11.9,1,1, 21.592, 10516.195, 392.206, 52852.387 24/06/05,11:06:03,01,10,1, 11.9,1,1, 21.592, 10516.594, 392.090, 52852.248 24/06/05,11:06:03,02,10,1, 11.9,1,1, 21.592, 10515.260, 390.412, 52850.859 24/06/05,11:06:03,03,10,1, 11.9,1,1, 21.592, 10516.287, 392.003, 52852.646 24/06/05,11:06:03,04,10,1, 11.9,1,1, 21.592, 10515.713, 391.297, 52850.854 24/06/05,11:06:03,05,10,1, 11.9,1,1, 21.592, 10514.999, 390.568, 52850.856 24/06/05,11:06:03,06,10,1, 11.9,1,1, 21.592, 10516.380, 392.454, 52852.541 24/06/05,11:06:03,07,10,1, 11.9,1,1, 21.592, 10515.288, 390.748, 52850.566 24/06/05,11:06:03,08,10,1, 11.9,1,1, 21.592, 10515.809, 391.409, 52852.221 24/06/05,11:06:03,09,10,1, 11.9,1,1, 21.592, 10516.615, 392.152, 52852.280 24/06/05,11:06:03,10,10,1, 11.9,1,1, 21.592, 10515.288, 390.409, 52850.709 24/06/05,11:06:03,11,10,1, 11.9,1,1, 21.592, 10516.262, 392.012, 52852.663 24/06/05,11:06:03,12,10,1, 11.9,1,1, 21.592, 10515.876, 391.356, 52851.012 24/06/05,11:06:03,13,10,1, 11.9,1,1, 21.592, 10514.950, 390.475, 52850.788 24/06/05,11:06:03,14,10,1, 11.9,1,1, 21.592, 10516.303, 392.393, 52852.557 24/06/05,11:06:03,15,10,1, 11.9,1,1, 21.592, 10515.291, 390.779, 52850.498 24/06/05,11:06:03,16,10,1, 11.9,1,1, 21.592, 10515.669, 391.389, 52852.013 24/06/05,11:06:03,17,10,1, 11.9,1,1, 21.592, 10516.621, 392.232, 52852.387 24/06/05,11:06:03,18,10,1, 11.9,1,1, 21.592, 10515.276, 390.488, 52850.762 24/06/05,11:06:03,19,10,1, 11.9,1,1, 21.592, 10516.265, 391.930, 52852.553 24/06/05,11:06:04,00,10,1, 11.9,1,1, 21.596, 10516.262, 391.930, 52852.553 24/06/05,11:06:04,01,10,1, 11.9,1,1, 21.596, 10516.475, 392.373, 52852.423 24/06/05,11:06:04,02,10,1, 11.9,1,1, 21.596, 10515.331, 390.663, 52850.625 24/06/05,11:06:04,03,10,1, 11.9,1,1, 21.596, 10516.069, 391.649, 52852.507 24/06/05,11:06:04,04,10,1, 11.9,1,1, 21.596, 10516.534, 391.945, 52851.975 24/06/05,11:06:04,05,10,1, 11.9,1,1, 21.596, 10515.138, 390.280, 52850.609 24/06/05,11:06:04,06,10,1, 11.9,1,1, 21.596, 10516.284, 392.159, 52852.425 24/06/05,11:06:04,07,10,1, 11.9,1,1, 21.596, 10515.607, 391.140, 52850.691 24/06/05,11:06:04,08,10,1, 11.9,1,1, 21.596, 10515.046, 390.743, 52851.179 24/06/05,11:06:04,09,10,1, 11.9,1,1, 21.596, 10516.399, 392.347, 52852.392 24/06/05,11:06:04,10,10,1, 11.9,1,1, 21.596, 10515.335, 390.659, 52850.629 24/06/05,11:06:04,11,10,1, 11.9,1,1, 21.596, 10515.990, 391.671, 52852.505 24/06/05,11:06:04,12,10,1, 11.9,1,1, 21.596, 10516.547, 391.973, 52852.104 24/06/05,11:06:04,13,10,1, 11.9,1,1, 21.596, 10515.132, 390.254, 52850.649 24/06/05,11:06:04,14,10,1, 11.9,1,1, 21.596, 10516.249, 392.102, 52852.590 24/06/05,11:06:04,15,10,1, 11.9,1,1, 21.596, 10515.624, 391.160, 52850.746 24/06/05,11:06:04,16,10,1, 11.9,1,1, 21.596, 10514.975, 390.690, 52851.149 24/06/05,11:06:04,17,10,1, 11.9,1,1, 21.596, 10516.392, 392.426, 52852.486 24/06/05,11:06:04,18,10,1, 11.9,1,1, 21.596, 10515.264, 390.699, 52850.624 24/06/05,11:06:04,19,10,1, 11.9,1,1, 21.596, 10515.980, 391.587, 52852.320 24/06/05,11:06:05,00,10,1, 11.9,1,1, 21.592, 10515.978, 391.587, 52852.320 24/06/05,11:06:05,01,10,1, 11.9,1,1, 21.592, 10516.247, 392.249, 52852.345 24/06/05,11:06:05,02,10,1, 11.9,1,1, 21.592, 10515.387, 390.938, 52850.537 24/06/05,11:06:05,03,10,1, 11.9,1,1, 21.592, 10515.403, 391.183, 52851.757 24/06/05,11:06:05,04,10,1, 11.9,1,1, 21.592, 10516.654, 392.418, 52852.534 24/06/05,11:06:05,05,10,1, 11.9,1,1, 21.592, 10515.315, 390.479, 52850.598 24/06/05,11:06:05,06,10,1, 11.9,1,1, 21.592, 10516.231, 391.843, 52852.576 24/06/05,11:06:05,07,10,1, 11.9,1,1, 21.592, 10516.270, 391.732, 52851.526 24/06/05,11:06:05,08,10,1, 11.9,1,1, 21.592, 10515.014, 390.405, 52850.725 24/06/05,11:06:05,09,10,1, 11.9,1,1, 21.592, 10516.222, 392.220, 52852.454 24/06/05,11:06:05,10,10,1, 11.9,1,1, 21.592, 10515.399, 390.955, 52850.547 24/06/05,11:06:05,11,10,1, 11.9,1,1, 21.592, 10515.348, 391.098, 52851.579 24/06/05,11:06:05,12,10,1, 11.9,1,1, 21.592, 10516.637, 392.431, 52852.660 24/06/05,11:06:05,13,10,1, 11.9,1,1, 21.592, 10515.382, 390.506, 52850.784 24/06/05,11:06:05,14,10,1, 11.9,1,1, 21.592, 10516.222, 391.792, 52852.672 24/06/05,11:06:05,15,10,1, 11.9,1,1, 21.592, 10516.360, 391.833, 52851.769 24/06/05,11:06:05,16,10,1, 11.9,1,1, 21.592, 10515.047, 390.333, 52850.688 24/06/05,11:06:05,17,10,1, 11.9,1,1, 21.592, 10516.239, 392.209, 52852.451 24/06/05,11:06:05,18,10,1, 11.9,1,1, 21.592, 10515.441, 390.929, 52850.700 24/06/05,11:06:05,19,10,1, 11.9,1,1, 21.592, 10515.317, 391.003, 52851.603 24/06/05,11:06:06,00,10,1, 11.8,1,1, 21.596, 10515.311, 391.003, 52851.603 24/06/05,11:06:06,01,10,1, 11.8,1,1, 21.596, 10516.303, 391.965, 52852.473 24/06/05,11:06:06,02,10,1, 11.8,1,1, 21.596, 10515.902, 391.335, 52851.070 24/06/05,11:06:06,03,10,1, 11.8,1,1, 21.596, 10514.945, 390.535, 52850.929 24/06/05,11:06:06,04,10,1, 11.8,1,1, 21.596, 10516.316, 392.374, 52852.547 24/06/05,11:06:06,05,10,1, 11.8,1,1, 21.596, 10515.329, 390.811, 52850.564 24/06/05,11:06:06,06,10,1, 11.8,1,1, 21.596, 10515.727, 391.343, 52852.050 24/06/05,11:06:06,07,10,1, 11.8,1,1, 21.596, 10516.687, 392.246, 52852.325 24/06/05,11:06:06,08,10,1, 11.8,1,1, 21.596, 10515.310, 390.461, 52850.722 24/06/05,11:06:06,09,10,1, 11.8,1,1, 21.596, 10516.313, 391.967, 52852.505 24/06/05,11:06:06,10,10,1, 11.8,1,1, 21.596, 10515.917, 391.329, 52851.002 24/06/05,11:06:06,11,10,1, 11.8,1,1, 21.596, 10514.947, 390.538, 52850.764 24/06/05,11:06:06,12,10,1, 11.8,1,1, 21.596, 10516.295, 392.357, 52852.390 24/06/05,11:06:06,13,10,1, 11.8,1,1, 21.596, 10515.372, 390.816, 52850.563 24/06/05,11:06:06,14,10,1, 11.8,1,1, 21.596, 10515.627, 391.293, 52852.010 24/06/05,11:06:06,15,10,1, 11.8,1,1, 21.596, 10516.710, 392.353, 52852.433 24/06/05,11:06:06,16,10,1, 11.8,1,1, 21.596, 10515.312, 390.446, 52850.774 24/06/05,11:06:06,17,10,1, 11.8,1,1, 21.596, 10516.287, 391.992, 52852.649 24/06/05,11:06:06,18,10,1, 11.8,1,1, 21.596, 10516.028, 391.457, 52851.132 24/06/05,11:06:06,19,10,1, 11.8,1,1, 21.596, 10514.968, 390.473, 52850.747 24/06/05,11:06:07,00,09,1, 11.9,1,1, 21.595, 10514.960, 390.473, 52850.747 24/06/05,11:06:07,01,09,1, 11.9,1,1, 21.595, 10516.099, 391.733, 52852.519 24/06/05,11:06:07,02,09,1, 11.9,1,1, 21.595, 10516.547, 391.978, 52851.969 24/06/05,11:06:07,03,09,1, 11.9,1,1, 21.595, 10515.125, 390.332, 52850.621 24/06/05,11:06:07,04,09,1, 11.9,1,1, 21.595, 10516.312, 392.166, 52852.517 24/06/05,11:06:07,05,09,1, 11.9,1,1, 21.595, 10515.590, 391.155, 52850.726 24/06/05,11:06:07,06,09,1, 11.9,1,1, 21.595, 10515.077, 390.853, 52851.197 24/06/05,11:06:07,07,09,1, 11.9,1,1, 21.595, 10516.524, 392.379, 52852.513 24/06/05,11:06:07,08,09,1, 11.9,1,1, 21.595, 10515.356, 390.719, 52850.764 24/06/05,11:06:07,09,09,1, 11.9,1,1, 21.595, 10516.010, 391.665, 52852.528 24/06/05,11:06:07,10,09,1, 11.9,1,1, 21.595, 10516.528, 392.051, 52852.085 24/06/05,11:06:07,11,09,1, 11.9,1,1, 21.595, 10515.152, 390.353, 52850.673 24/06/05,11:06:07,12,09,1, 11.9,1,1, 21.595, 10516.282, 392.081, 52852.567 24/06/05,11:06:07,13,09,1, 11.9,1,1, 21.595, 10515.703, 391.189, 52850.764 24/06/05,11:06:07,14,09,1, 11.9,1,1, 21.595, 10515.045, 390.778, 52851.126 24/06/05,11:06:07,15,09,1, 11.9,1,1, 21.595, 10516.459, 392.409, 52852.583 24/06/05,11:06:07,16,09,1, 11.9,1,1, 21.595, 10515.338, 390.758, 52850.700 24/06/05,11:06:07,17,09,1, 11.9,1,1, 21.595, 10515.937, 391.633, 52852.497 24/06/05,11:06:07,18,09,1, 11.9,1,1, 21.595, 10516.614, 392.110, 52852.246 24/06/05,11:06:07,19,09,1, 11.9,1,1, 21.595, 10515.182, 390.316, 52850.719 24/06/05,11:06:08,00,09,1, 11.8,1,1, 21.591, 10515.177, 390.316, 52850.719 24/06/05,11:06:08,01,09,1, 11.8,1,1, 21.591, 10515.446, 391.167, 52851.773 24/06/05,11:06:08,02,09,1, 11.8,1,1, 21.591, 10516.690, 392.403, 52852.581 24/06/05,11:06:08,03,09,1, 11.8,1,1, 21.591, 10515.343, 390.516, 52850.738 24/06/05,11:06:08,04,09,1, 11.8,1,1, 21.591, 10516.303, 391.858, 52852.631 24/06/05,11:06:08,05,09,1, 11.8,1,1, 21.591, 10516.246, 391.629, 52851.565 24/06/05,11:06:08,06,09,1, 11.8,1,1, 21.591, 10514.994, 390.383, 52850.664 24/06/05,11:06:08,07,09,1, 11.8,1,1, 21.591, 10516.302, 392.289, 52852.437 24/06/05,11:06:08,08,09,1, 11.8,1,1, 21.591, 10515.415, 390.906, 52850.549 24/06/05,11:06:08,09,09,1, 11.8,1,1, 21.591, 10515.350, 391.053, 52851.706 24/06/05,11:06:08,10,09,1, 11.8,1,1, 21.591, 10516.664, 392.467, 52852.562 24/06/05,11:06:08,11,09,1, 11.8,1,1, 21.591, 10515.349, 390.546, 52850.746 24/06/05,11:06:08,12,09,1, 11.8,1,1, 21.591, 10516.217, 391.868, 52852.596 24/06/05,11:06:08,13,09,1, 11.8,1,1, 21.591, 10516.283, 391.607, 52851.556 24/06/05,11:06:08,14,09,1, 11.8,1,1, 21.591, 10515.022, 390.384, 52850.641 24/06/05,11:06:08,15,09,1, 11.8,1,1, 21.591, 10516.283, 392.284, 52852.452 24/06/05,11:06:08,16,09,1, 11.8,1,1, 21.591, 10515.407, 390.897, 52850.558 24/06/05,11:06:08,17,09,1, 11.8,1,1, 21.591, 10515.309, 391.043, 52851.687 24/06/05,11:06:08,18,09,1, 11.8,1,1, 21.591, 10516.620, 392.460, 52852.603 24/06/05,11:06:08,19,09,1, 11.8,1,1, 21.591, 10515.377, 390.633, 52850.726 24/06/05,11:06:09,00,09,1, 11.9,1,1, 21.602, 10515.369, 390.633, 52850.726 24/06/05,11:06:09,01,09,1, 11.9,1,1, 21.602, 10515.014, 390.672, 52851.069 24/06/05,11:06:09,02,09,1, 11.9,1,1, 21.602, 10516.370, 392.383, 52852.549 24/06/05,11:06:09,03,09,1, 11.9,1,1, 21.602, 10515.398, 390.786, 52850.758 24/06/05,11:06:09,04,09,1, 11.9,1,1, 21.602, 10515.876, 391.514, 52852.461 24/06/05,11:06:09,05,09,1, 11.9,1,1, 21.602, 10516.679, 392.252, 52852.316 24/06/05,11:06:09,06,09,1, 11.9,1,1, 21.602, 10515.243, 390.352, 52850.696 24/06/05,11:06:09,07,09,1, 11.9,1,1, 21.602, 10516.326, 392.050, 52852.728 24/06/05,11:06:09,08,09,1, 11.9,1,1, 21.602, 10515.814, 391.353, 52851.075 24/06/05,11:06:09,09,09,1, 11.9,1,1, 21.602, 10515.043, 390.548, 52850.843 24/06/05,11:06:09,10,09,1, 11.9,1,1, 21.602, 10516.323, 392.357, 52852.398 24/06/05,11:06:09,11,09,1, 11.9,1,1, 21.602, 10515.410, 390.794, 52850.685 24/06/05,11:06:09,12,09,1, 11.9,1,1, 21.602, 10515.765, 391.495, 52852.237 24/06/05,11:06:09,13,09,1, 11.9,1,1, 21.602, 10516.721, 392.256, 52852.404 24/06/05,11:06:09,14,09,1, 11.9,1,1, 21.602, 10515.341, 390.367, 52850.815 24/06/05,11:06:09,15,09,1, 11.9,1,1, 21.602, 10516.315, 392.041, 52852.634 24/06/05,11:06:09,16,09,1, 11.9,1,1, 21.602, 10515.929, 391.422, 52851.088 24/06/05,11:06:09,17,09,1, 11.9,1,1, 21.602, 10514.953, 390.577, 52850.929 24/06/05,11:06:09,18,09,1, 11.9,1,1, 21.602, 10516.361, 392.342, 52852.470 24/06/05,11:06:09,19,09,1, 11.9,1,1, 21.602, 10515.299, 390.753, 52850.635 24/06/05,11:06:10,00,09,1, 11.9,1,1, 21.593, 10515.294, 390.753, 52850.635 24/06/05,11:06:10,01,09,1, 11.9,1,1, 21.593, 10515.065, 390.374, 52850.674 24/06/05,11:06:10,02,09,1, 11.9,1,1, 21.593, 10516.289, 392.299, 52852.528 24/06/05,11:06:10,03,09,1, 11.9,1,1, 21.593, 10515.455, 390.966, 52850.677 24/06/05,11:06:10,04,09,1, 11.9,1,1, 21.593, 10515.253, 390.996, 52851.573 24/06/05,11:06:10,05,09,1, 11.9,1,1, 21.593, 10516.624, 392.476, 52852.639 24/06/05,11:06:10,06,09,1, 11.9,1,1, 21.593, 10515.417, 390.651, 52850.924 24/06/05,11:06:10,07,09,1, 11.9,1,1, 21.593, 10516.221, 391.796, 52852.576 24/06/05,11:06:10,08,09,1, 11.9,1,1, 21.593, 10516.441, 391.828, 52851.731 24/06/05,11:06:10,09,09,1, 11.9,1,1, 21.593, 10515.068, 390.356, 52850.755 24/06/05,11:06:10,10,09,1, 11.9,1,1, 21.593, 10516.292, 392.256, 52852.517 24/06/05,11:06:10,11,09,1, 11.9,1,1, 21.593, 10515.516, 391.026, 52850.630 24/06/05,11:06:10,12,09,1, 11.9,1,1, 21.593, 10515.208, 390.913, 52851.363 24/06/05,11:06:10,13,09,1, 11.9,1,1, 21.593, 10516.609, 392.457, 52852.584 24/06/05,11:06:10,14,09,1, 11.9,1,1, 21.593, 10515.422, 390.612, 52850.712 24/06/05,11:06:10,15,09,1, 11.9,1,1, 21.593, 10516.132, 391.755, 52852.616 24/06/05,11:06:10,16,09,1, 11.9,1,1, 21.593, 10516.460, 391.871, 52851.839 24/06/05,11:06:10,17,09,1, 11.9,1,1, 21.593, 10515.070, 390.367, 52850.732 24/06/05,11:06:10,18,09,1, 11.9,1,1, 21.593, 10516.306, 392.229, 52852.526 24/06/05,11:06:10,19,09,1, 11.9,1,1, 21.593, 10515.548, 391.041, 52850.680 24/06/05,11:06:11,00,09,1, 11.9,1,1, 21.596, 10515.544, 391.041, 52850.680 24/06/05,11:06:11,01,09,1, 11.9,1,1, 21.596, 10515.277, 390.356, 52850.692 24/06/05,11:06:11,02,09,1, 11.9,1,1, 21.596, 10516.308, 391.980, 52852.519 24/06/05,11:06:11,03,09,1, 11.9,1,1, 21.596, 10515.937, 391.425, 52850.952 24/06/05,11:06:11,04,09,1, 11.9,1,1, 21.596, 10515.003, 390.598, 52850.820 24/06/05,11:06:11,05,09,1, 11.9,1,1, 21.596, 10516.373, 392.398, 52852.477 24/06/05,11:06:11,06,09,1, 11.9,1,1, 21.596, 10515.394, 390.766, 52850.602 24/06/05,11:06:11,07,09,1, 11.9,1,1, 21.596, 10515.719, 391.440, 52852.163 24/06/05,11:06:11,08,09,1, 11.9,1,1, 21.596, 10516.756, 392.336, 52852.428 24/06/05,11:06:11,09,09,1, 11.9,1,1, 21.596, 10515.349, 390.452, 52850.786 24/06/05,11:06:11,10,09,1, 11.9,1,1, 21.596, 10516.263, 391.946, 52852.589 24/06/05,11:06:11,11,09,1, 11.9,1,1, 21.596, 10515.961, 391.464, 52851.113 24/06/05,11:06:11,12,09,1, 11.9,1,1, 21.596, 10514.958, 390.520, 52850.775 24/06/05,11:06:11,13,09,1, 11.9,1,1, 21.596, 10516.335, 392.373, 52852.575 24/06/05,11:06:11,14,09,1, 11.9,1,1, 21.596, 10515.381, 390.819, 52850.652 24/06/05,11:06:11,15,09,1, 11.9,1,1, 21.596, 10515.598, 391.372, 52852.127 24/06/05,11:06:11,16,09,1, 11.9,1,1, 21.596, 10516.755, 392.352, 52852.466 24/06/05,11:06:11,17,09,1, 11.9,1,1, 21.596, 10515.322, 390.491, 52850.834 24/06/05,11:06:11,18,09,1, 11.9,1,1, 21.596, 10516.321, 391.933, 52852.601 24/06/05,11:06:11,19,09,1, 11.9,1,1, 21.596, 10516.010, 391.499, 52851.212 24/06/05,11:06:12,00,10,1, 11.9,1,1, 21.596, 10516.003, 391.499, 52851.212 24/06/05,11:06:12,01,10,1, 11.9,1,1, 21.596, 10515.352, 390.604, 52850.685 24/06/05,11:06:12,02,10,1, 11.9,1,1, 21.596, 10516.214, 391.825, 52852.606 24/06/05,11:06:12,03,10,1, 11.9,1,1, 21.596, 10516.448, 391.920, 52851.773 24/06/05,11:06:12,04,10,1, 11.9,1,1, 21.596, 10515.130, 390.292, 52850.644 24/06/05,11:06:12,05,10,1, 11.9,1,1, 21.596, 10516.250, 392.213, 52852.515 24/06/05,11:06:12,06,10,1, 11.9,1,1, 21.596, 10515.568, 391.082, 52850.750 24/06/05,11:06:12,07,10,1, 11.9,1,1, 21.596, 10515.173, 390.940, 52851.442 24/06/05,11:06:12,08,10,1, 11.9,1,1, 21.596, 10516.606, 392.457, 52852.591 24/06/05,11:06:12,09,10,1, 11.9,1,1, 21.596, 10515.392, 390.602, 52850.686 24/06/05,11:06:12,10,10,1, 11.9,1,1, 21.596, 10516.225, 391.816, 52852.641 24/06/05,11:06:12,11,10,1, 11.9,1,1, 21.596, 10516.508, 391.985, 52851.954 24/06/05,11:06:12,12,10,1, 11.9,1,1, 21.596, 10515.096, 390.323, 52850.644 24/06/05,11:06:12,13,10,1, 11.9,1,1, 21.596, 10516.265, 392.132, 52852.449 24/06/05,11:06:12,14,10,1, 11.9,1,1, 21.596, 10515.554, 391.124, 52850.655 24/06/05,11:06:12,15,10,1, 11.9,1,1, 21.596, 10515.139, 390.895, 52851.290 24/06/05,11:06:12,16,10,1, 11.9,1,1, 21.596, 10516.539, 392.433, 52852.547 24/06/05,11:06:12,17,10,1, 11.9,1,1, 21.596, 10515.359, 390.585, 52850.786 24/06/05,11:06:12,18,10,1, 11.9,1,1, 21.596, 10516.081, 391.744, 52852.615 24/06/05,11:06:12,19,10,1, 11.9,1,1, 21.596, 10516.601, 392.004, 52852.054 24/06/05,11:06:13,00,09,1, 12.0,1,1, 21.598, 10516.596, 392.004, 52852.054 24/06/05,11:06:13,01,09,1, 12.0,1,1, 21.598, 10515.356, 390.888, 52850.610 24/06/05,11:06:13,02,09,1, 12.0,1,1, 21.598, 10515.681, 391.403, 52852.137 24/06/05,11:06:13,03,09,1, 12.0,1,1, 21.598, 10516.668, 392.315, 52852.424 24/06/05,11:06:13,04,09,1, 12.0,1,1, 21.598, 10515.315, 390.481, 52850.712 24/06/05,11:06:13,05,09,1, 12.0,1,1, 21.598, 10516.343, 392.055, 52852.660 24/06/05,11:06:13,06,09,1, 12.0,1,1, 21.598, 10516.002, 391.424, 52851.192 24/06/05,11:06:13,07,09,1, 12.0,1,1, 21.598, 10514.931, 390.528, 52850.867 24/06/05,11:06:13,08,09,1, 12.0,1,1, 21.598, 10516.316, 392.370, 52852.565 24/06/05,11:06:13,09,09,1, 12.0,1,1, 21.598, 10515.365, 390.870, 52850.685 24/06/05,11:06:13,10,09,1, 12.0,1,1, 21.598, 10515.645, 391.349, 52852.033 24/06/05,11:06:13,11,09,1, 12.0,1,1, 21.598, 10516.721, 392.309, 52852.473 24/06/05,11:06:13,12,09,1, 12.0,1,1, 21.598, 10515.313, 390.481, 52850.697 24/06/05,11:06:13,13,09,1, 12.0,1,1, 21.598, 10516.293, 391.978, 52852.659 24/06/05,11:06:13,14,09,1, 12.0,1,1, 21.598, 10516.090, 391.494, 52851.213 24/06/05,11:06:13,15,09,1, 12.0,1,1, 21.598, 10514.952, 390.436, 52850.731 24/06/05,11:06:13,16,09,1, 12.0,1,1, 21.598, 10516.335, 392.345, 52852.515 24/06/05,11:06:13,17,09,1, 12.0,1,1, 21.598, 10515.344, 390.912, 52850.719 24/06/05,11:06:13,18,09,1, 12.0,1,1, 21.598, 10515.570, 391.337, 52852.137 24/06/05,11:06:13,19,09,1, 12.0,1,1, 21.598, 10516.692, 392.315, 52852.407 24/06/05,11:06:14,00,10,1, 11.9,1,1, 21.598, 10516.688, 392.315, 52852.407 24/06/05,11:06:14,01,10,1, 11.9,1,1, 21.598, 10515.523, 391.095, 52850.605 24/06/05,11:06:14,02,10,1, 11.9,1,1, 21.598, 10515.181, 390.869, 52851.285 24/06/05,11:06:14,03,10,1, 11.9,1,1, 21.598, 10516.523, 392.481, 52852.607 24/06/05,11:06:14,04,10,1, 11.9,1,1, 21.598, 10515.394, 390.682, 52850.763 24/06/05,11:06:14,05,10,1, 11.9,1,1, 21.598, 10516.140, 391.710, 52852.681 24/06/05,11:06:14,06,10,1, 11.9,1,1, 21.598, 10516.460, 391.938, 52852.006 24/06/05,11:06:14,07,10,1, 11.9,1,1, 21.598, 10515.099, 390.378, 52850.574 24/06/05,11:06:14,08,10,1, 11.9,1,1, 21.598, 10516.300, 392.143, 52852.481 24/06/05,11:06:14,09,10,1, 11.9,1,1, 21.598, 10515.635, 391.159, 52850.760 24/06/05,11:06:14,10,10,1, 11.9,1,1, 21.598, 10515.101, 390.866, 52851.265 24/06/05,11:06:14,11,10,1, 11.9,1,1, 21.598, 10516.521, 392.516, 52852.543 24/06/05,11:06:14,12,10,1, 11.9,1,1, 21.598, 10515.358, 390.715, 52850.701 24/06/05,11:06:14,13,10,1, 11.9,1,1, 21.598, 10516.104, 391.711, 52852.496 24/06/05,11:06:14,14,10,1, 11.9,1,1, 21.598, 10516.563, 391.983, 52851.960 24/06/05,11:06:14,15,10,1, 11.9,1,1, 21.598, 10515.122, 390.353, 52850.720 24/06/05,11:06:14,16,10,1, 11.9,1,1, 21.598, 10516.286, 392.176, 52852.521 24/06/05,11:06:14,17,10,1, 11.9,1,1, 21.598, 10515.582, 391.173, 52850.812 24/06/05,11:06:14,18,10,1, 11.9,1,1, 21.598, 10515.043, 390.763, 52851.229 24/06/05,11:06:14,19,10,1, 11.9,1,1, 21.598, 10516.544, 392.490, 52852.700 24/06/05,11:06:15,00,10,1, 11.9,1,1, 21.597, 10516.537, 392.490, 52852.700 24/06/05,11:06:15,01,10,1, 11.9,1,1, 21.597, 10516.048, 391.497, 52851.202 24/06/05,11:06:15,02,10,1, 11.9,1,1, 21.597, 10514.977, 390.478, 52850.728 24/06/05,11:06:15,03,10,1, 11.9,1,1, 21.597, 10516.379, 392.362, 52852.575 24/06/05,11:06:15,04,10,1, 11.9,1,1, 21.597, 10515.416, 390.841, 52850.666 24/06/05,11:06:15,05,10,1, 11.9,1,1, 21.597, 10515.581, 391.235, 52852.000 24/06/05,11:06:15,06,10,1, 11.9,1,1, 21.597, 10516.703, 392.381, 52852.535 24/06/05,11:06:15,07,10,1, 11.9,1,1, 21.597, 10515.375, 390.495, 52850.786 24/06/05,11:06:15,08,10,1, 11.9,1,1, 21.597, 10516.312, 391.987, 52852.726 24/06/05,11:06:15,09,10,1, 11.9,1,1, 21.597, 10516.075, 391.497, 52851.325 24/06/05,11:06:15,10,10,1, 11.9,1,1, 21.597, 10514.962, 390.409, 52850.757 24/06/05,11:06:15,11,10,1, 11.9,1,1, 21.597, 10516.351, 392.415, 52852.597 24/06/05,11:06:15,12,10,1, 11.9,1,1, 21.597, 10515.352, 390.913, 52850.647 24/06/05,11:06:15,13,10,1, 11.9,1,1, 21.597, 10515.506, 391.236, 52851.893 24/06/05,11:06:15,14,10,1, 11.9,1,1, 21.597, 10516.732, 392.368, 52852.586 24/06/05,11:06:15,15,10,1, 11.9,1,1, 21.597, 10515.410, 390.499, 52850.822 24/06/05,11:06:15,16,10,1, 11.9,1,1, 21.597, 10516.303, 391.919, 52852.822 24/06/05,11:06:15,17,10,1, 11.9,1,1, 21.597, 10516.137, 391.579, 52851.478 24/06/05,11:06:15,18,10,1, 11.9,1,1, 21.597, 10514.956, 390.384, 52850.770 24/06/05,11:06:15,19,10,1, 11.9,1,1, 21.597, 10516.293, 392.375, 52852.586 24/06/05,11:06:16,00,09,1, 11.9,1,1, 21.598, 10516.287, 392.375, 52852.586 24/06/05,11:06:16,01,09,1, 11.9,1,1, 21.598, 10516.538, 391.959, 52852.064 24/06/05,11:06:16,02,09,1, 11.9,1,1, 21.598, 10515.159, 390.422, 52850.801 24/06/05,11:06:16,03,09,1, 11.9,1,1, 21.598, 10516.208, 392.174, 52852.606 24/06/05,11:06:16,04,09,1, 11.9,1,1, 21.598, 10515.614, 391.137, 52850.714 24/06/05,11:06:16,05,09,1, 11.9,1,1, 21.598, 10515.056, 390.785, 52851.161 24/06/05,11:06:16,06,09,1, 11.9,1,1, 21.598, 10516.511, 392.481, 52852.635 24/06/05,11:06:16,07,09,1, 11.9,1,1, 21.598, 10515.392, 390.707, 52850.743 24/06/05,11:06:16,08,09,1, 11.9,1,1, 21.598, 10516.017, 391.646, 52852.492 24/06/05,11:06:16,09,09,1, 11.9,1,1, 21.598, 10516.579, 391.993, 52852.077 24/06/05,11:06:16,10,09,1, 11.9,1,1, 21.598, 10515.220, 390.339, 52850.792 24/06/05,11:06:16,11,09,1, 11.9,1,1, 21.598, 10516.331, 392.152, 52852.662 24/06/05,11:06:16,12,09,1, 11.9,1,1, 21.598, 10515.659, 391.191, 52850.752 24/06/05,11:06:16,13,09,1, 11.9,1,1, 21.598, 10515.062, 390.697, 52851.144 24/06/05,11:06:16,14,09,1, 11.9,1,1, 21.598, 10516.509, 392.477, 52852.647 24/06/05,11:06:16,15,09,1, 11.9,1,1, 21.598, 10515.305, 390.702, 52850.674 24/06/05,11:06:16,16,09,1, 11.9,1,1, 21.598, 10516.045, 391.641, 52852.465 24/06/05,11:06:16,17,09,1, 11.9,1,1, 21.598, 10516.625, 392.051, 52852.204 24/06/05,11:06:16,18,09,1, 11.9,1,1, 21.598, 10515.143, 390.343, 52850.686 24/06/05,11:06:16,19,09,1, 11.9,1,1, 21.598, 10516.281, 392.159, 52852.669 24/06/05,11:06:17,00,10,1, 11.9,1,1, 21.599, 10516.279, 392.159, 52852.669 24/06/05,11:06:17,01,10,1, 11.9,1,1, 21.599, 10516.622, 392.338, 52852.488 24/06/05,11:06:17,02,10,1, 11.9,1,1, 21.599, 10515.349, 390.530, 52850.842 24/06/05,11:06:17,03,10,1, 11.9,1,1, 21.599, 10516.315, 391.927, 52852.716 24/06/05,11:06:17,04,10,1, 11.9,1,1, 21.599, 10516.041, 391.551, 52851.333 24/06/05,11:06:17,05,10,1, 11.9,1,1, 21.599, 10514.968, 390.425, 52850.874 24/06/05,11:06:17,06,10,1, 11.9,1,1, 21.599, 10516.275, 392.312, 52852.561 24/06/05,11:06:17,07,10,1, 11.9,1,1, 21.599, 10515.329, 390.903, 52850.649 24/06/05,11:06:17,08,10,1, 11.9,1,1, 21.599, 10515.531, 391.244, 52851.934 24/06/05,11:06:17,09,10,1, 11.9,1,1, 21.599, 10516.660, 392.352, 52852.467 24/06/05,11:06:17,10,10,1, 11.9,1,1, 21.599, 10515.340, 390.476, 52850.858 24/06/05,11:06:17,11,10,1, 11.9,1,1, 21.599, 10516.285, 391.956, 52852.688 24/06/05,11:06:17,12,10,1, 11.9,1,1, 21.599, 10516.151, 391.610, 52851.337 24/06/05,11:06:17,13,10,1, 11.9,1,1, 21.599, 10514.946, 390.393, 52850.778 24/06/05,11:06:17,14,10,1, 11.9,1,1, 21.599, 10516.241, 392.274, 52852.417 24/06/05,11:06:17,15,10,1, 11.9,1,1, 21.599, 10515.401, 390.946, 52850.658 24/06/05,11:06:17,16,10,1, 11.9,1,1, 21.599, 10515.488, 391.246, 52851.863 24/06/05,11:06:17,17,10,1, 11.9,1,1, 21.599, 10516.639, 392.423, 52852.566 24/06/05,11:06:17,18,10,1, 11.9,1,1, 21.599, 10515.355, 390.515, 52850.776 24/06/05,11:06:17,19,10,1, 11.9,1,1, 21.599, 10516.285, 391.956, 52852.707 24/06/05,11:06:18,00,10,1, 11.9,1,1, 21.598, 10516.279, 391.956, 52852.707 24/06/05,11:06:18,01,10,1, 11.9,1,1, 21.598, 10516.463, 392.428, 52852.488 24/06/05,11:06:18,02,10,1, 11.9,1,1, 21.598, 10515.373, 390.687, 52850.811 24/06/05,11:06:18,03,10,1, 11.9,1,1, 21.598, 10516.102, 391.724, 52852.553 24/06/05,11:06:18,04,10,1, 11.9,1,1, 21.598, 10516.537, 392.017, 52852.051 24/06/05,11:06:18,05,10,1, 11.9,1,1, 21.598, 10515.131, 390.347, 52850.805 24/06/05,11:06:18,06,10,1, 11.9,1,1, 21.598, 10516.228, 392.086, 52852.495 24/06/05,11:06:18,07,10,1, 11.9,1,1, 21.598, 10515.610, 391.216, 52850.850 24/06/05,11:06:18,08,10,1, 11.9,1,1, 21.598, 10515.082, 390.827, 52851.201 24/06/05,11:06:18,09,10,1, 11.9,1,1, 21.598, 10516.419, 392.426, 52852.547 24/06/05,11:06:18,10,10,1, 11.9,1,1, 21.598, 10515.370, 390.677, 52850.785 24/06/05,11:06:18,11,10,1, 11.9,1,1, 21.598, 10516.008, 391.666, 52852.536 24/06/05,11:06:18,12,10,1, 11.9,1,1, 21.598, 10516.579, 392.117, 52852.178 24/06/05,11:06:18,13,10,1, 11.9,1,1, 21.598, 10515.172, 390.347, 52850.730 24/06/05,11:06:18,14,10,1, 11.9,1,1, 21.598, 10516.279, 392.122, 52852.528 24/06/05,11:06:18,15,10,1, 11.9,1,1, 21.598, 10515.580, 391.204, 52850.803 24/06/05,11:06:18,16,10,1, 11.9,1,1, 21.598, 10515.058, 390.726, 52851.191 24/06/05,11:06:18,17,10,1, 11.9,1,1, 21.598, 10516.432, 392.456, 52852.648 24/06/05,11:06:18,18,10,1, 11.9,1,1, 21.598, 10515.314, 390.652, 52850.663 24/06/05,11:06:18,19,10,1, 11.9,1,1, 21.598, 10515.986, 391.619, 52852.485 24/06/05,11:06:19,00,09,1, 11.9,1,1, 21.598, 10515.978, 391.619, 52852.485 24/06/05,11:06:19,01,09,1, 11.9,1,1, 21.598, 10516.295, 392.355, 52852.625 24/06/05,11:06:19,02,09,1, 11.9,1,1, 21.598, 10515.341, 390.863, 52850.658 24/06/05,11:06:19,03,09,1, 11.9,1,1, 21.598, 10515.594, 391.321, 52852.136 24/06/05,11:06:19,04,09,1, 11.9,1,1, 21.598, 10516.700, 392.388, 52852.634 24/06/05,11:06:19,05,09,1, 11.9,1,1, 21.598, 10515.339, 390.492, 52850.766 24/06/05,11:06:19,06,09,1, 11.9,1,1, 21.598, 10516.248, 391.902, 52852.640 24/06/05,11:06:19,07,09,1, 11.9,1,1, 21.598, 10516.090, 391.547, 52851.390 24/06/05,11:06:19,08,09,1, 11.9,1,1, 21.598, 10514.956, 390.517, 52850.896 24/06/05,11:06:19,09,09,1, 11.9,1,1, 21.598, 10516.246, 392.355, 52852.623 24/06/05,11:06:19,10,09,1, 11.9,1,1, 21.598, 10515.329, 390.881, 52850.638 24/06/05,11:06:19,11,09,1, 11.9,1,1, 21.598, 10515.481, 391.250, 52851.951 24/06/05,11:06:19,12,09,1, 11.9,1,1, 21.598, 10516.652, 392.421, 52852.516 24/06/05,11:06:19,13,09,1, 11.9,1,1, 21.598, 10515.381, 390.529, 52850.807 24/06/05,11:06:19,14,09,1, 11.9,1,1, 21.598, 10516.274, 391.962, 52852.754 24/06/05,11:06:19,15,09,1, 11.9,1,1, 21.598, 10516.158, 391.577, 52851.355 24/06/05,11:06:19,16,09,1, 11.9,1,1, 21.598, 10514.984, 390.478, 52850.693 24/06/05,11:06:19,17,09,1, 11.9,1,1, 21.598, 10516.321, 392.357, 52852.620 24/06/05,11:06:19,18,09,1, 11.9,1,1, 21.598, 10515.331, 390.872, 52850.681 24/06/05,11:06:19,19,09,1, 11.9,1,1, 21.598, 10515.420, 391.159, 52851.923 24/06/05,11:06:20,00,09,1, 11.9,1,1, 21.598, 10515.419, 391.159, 52851.923 24/06/05,11:06:20,01,09,1, 11.9,1,1, 21.598, 10516.297, 392.176, 52852.581 24/06/05,11:06:20,02,09,1, 11.9,1,1, 21.598, 10515.501, 391.041, 52850.684 24/06/05,11:06:20,03,09,1, 11.9,1,1, 21.598, 10515.147, 390.844, 52851.471 24/06/05,11:06:20,04,09,1, 11.9,1,1, 21.598, 10516.517, 392.483, 52852.675 24/06/05,11:06:20,05,09,1, 11.9,1,1, 21.598, 10515.376, 390.645, 52850.924 24/06/05,11:06:20,06,09,1, 11.9,1,1, 21.598, 10516.099, 391.689, 52852.698 24/06/05,11:06:20,07,09,1, 11.9,1,1, 21.598, 10516.504, 391.901, 52851.997 24/06/05,11:06:20,08,09,1, 11.9,1,1, 21.598, 10515.141, 390.329, 52850.886 24/06/05,11:06:20,09,09,1, 11.9,1,1, 21.598, 10516.281, 392.190, 52852.705 24/06/05,11:06:20,10,09,1, 11.9,1,1, 21.598, 10515.550, 391.073, 52850.737 24/06/05,11:06:20,11,09,1, 11.9,1,1, 21.598, 10515.101, 390.842, 52851.410 24/06/05,11:06:20,12,09,1, 11.9,1,1, 21.598, 10516.523, 392.437, 52852.684 24/06/05,11:06:20,13,09,1, 11.9,1,1, 21.598, 10515.402, 390.630, 52850.813 24/06/05,11:06:20,14,09,1, 11.9,1,1, 21.598, 10516.103, 391.689, 52852.630 24/06/05,11:06:20,15,09,1, 11.9,1,1, 21.598, 10516.491, 391.945, 52851.980 24/06/05,11:06:20,16,09,1, 11.9,1,1, 21.598, 10515.093, 390.286, 52850.546 24/06/05,11:06:20,17,09,1, 11.9,1,1, 21.598, 10516.303, 392.148, 52852.562 24/06/05,11:06:20,18,09,1, 11.9,1,1, 21.598, 10515.602, 391.128, 52850.822 24/06/05,11:06:20,19,09,1, 11.9,1,1, 21.598, 10515.069, 390.768, 52851.258 24/06/05,11:06:21,00,09,1, 12.0,1,1, 21.601, 10515.060, 390.768, 52851.258 24/06/05,11:06:21,01,09,1, 12.0,1,1, 21.601, 10516.312, 392.028, 52852.720 24/06/05,11:06:21,02,09,1, 12.0,1,1, 21.601, 10515.825, 391.365, 52851.095 24/06/05,11:06:21,03,09,1, 12.0,1,1, 21.601, 10514.954, 390.539, 52850.932 24/06/05,11:06:21,04,09,1, 12.0,1,1, 21.601, 10516.357, 392.352, 52852.541 24/06/05,11:06:21,05,09,1, 12.0,1,1, 21.601, 10515.368, 390.784, 52850.754 24/06/05,11:06:21,06,09,1, 12.0,1,1, 21.601, 10515.801, 391.498, 52852.410 24/06/05,11:06:21,07,09,1, 12.0,1,1, 21.601, 10516.662, 392.214, 52852.396 24/06/05,11:06:21,08,09,1, 12.0,1,1, 21.601, 10515.244, 390.315, 52850.768 24/06/05,11:06:21,09,09,1, 12.0,1,1, 21.601, 10516.272, 392.027, 52852.703 24/06/05,11:06:21,10,09,1, 12.0,1,1, 21.601, 10515.898, 391.357, 52851.107 24/06/05,11:06:21,11,09,1, 12.0,1,1, 21.601, 10514.986, 390.520, 52851.025 24/06/05,11:06:21,12,09,1, 12.0,1,1, 21.601, 10516.362, 392.355, 52852.545 24/06/05,11:06:21,13,09,1, 12.0,1,1, 21.601, 10515.338, 390.714, 52850.684 24/06/05,11:06:21,14,09,1, 12.0,1,1, 21.601, 10515.756, 391.481, 52852.266 24/06/05,11:06:21,15,09,1, 12.0,1,1, 21.601, 10516.652, 392.274, 52852.473 24/06/05,11:06:21,16,09,1, 12.0,1,1, 21.601, 10515.282, 390.427, 52850.814 24/06/05,11:06:21,17,09,1, 12.0,1,1, 21.601, 10516.305, 391.966, 52852.727 24/06/05,11:06:21,18,09,1, 12.0,1,1, 21.601, 10515.851, 391.400, 52851.088 24/06/05,11:06:21,19,09,1, 12.0,1,1, 21.601, 10514.964, 390.536, 52850.870 24/06/05,11:06:22,00,09,1, 11.9,1,1, 21.603, 10514.960, 390.536, 52850.870 24/06/05,11:06:22,01,09,1, 11.9,1,1, 21.603, 10516.265, 391.876, 52852.646 24/06/05,11:06:22,02,09,1, 11.9,1,1, 21.603, 10516.169, 391.601, 52851.484 24/06/05,11:06:22,03,09,1, 11.9,1,1, 21.603, 10514.997, 390.384, 52850.781 24/06/05,11:06:22,04,09,1, 11.9,1,1, 21.603, 10516.268, 392.272, 52852.455 24/06/05,11:06:22,05,09,1, 11.9,1,1, 21.603, 10515.395, 390.850, 52850.644 24/06/05,11:06:22,06,09,1, 11.9,1,1, 21.603, 10515.459, 391.129, 52851.978 24/06/05,11:06:22,07,09,1, 11.9,1,1, 21.603, 10516.617, 392.379, 52852.639 24/06/05,11:06:22,08,09,1, 11.9,1,1, 21.603, 10515.341, 390.493, 52850.823 24/06/05,11:06:22,09,09,1, 11.9,1,1, 21.603, 10516.303, 391.823, 52852.735 24/06/05,11:06:22,10,09,1, 11.9,1,1, 21.603, 10516.168, 391.541, 52851.565 24/06/05,11:06:22,11,09,1, 11.9,1,1, 21.603, 10514.981, 390.370, 52850.765 24/06/05,11:06:22,12,09,1, 11.9,1,1, 21.603, 10516.295, 392.300, 52852.610 24/06/05,11:06:22,13,09,1, 11.9,1,1, 21.603, 10515.342, 390.925, 52850.732 24/06/05,11:06:22,14,09,1, 11.9,1,1, 21.603, 10515.389, 391.082, 52851.783 24/06/05,11:06:22,15,09,1, 11.9,1,1, 21.603, 10516.673, 392.413, 52852.651 24/06/05,11:06:22,16,09,1, 11.9,1,1, 21.603, 10515.340, 390.521, 52850.912 24/06/05,11:06:22,17,09,1, 11.9,1,1, 21.603, 10516.265, 391.860, 52852.572 24/06/05,11:06:22,18,09,1, 11.9,1,1, 21.603, 10516.234, 391.542, 52851.477 24/06/05,11:06:22,19,09,1, 11.9,1,1, 21.603, 10515.042, 390.383, 52850.763 24/06/05,11:06:23,00,08,1, 11.9,1,1, 21.595, 10515.035, 390.383, 52850.763 24/06/05,11:06:23,01,08,1, 11.9,1,1, 21.595, 10516.150, 391.764, 52852.742 24/06/05,11:06:23,02,08,1, 11.9,1,1, 21.595, 10516.418, 391.789, 52851.862 24/06/05,11:06:23,03,08,1, 11.9,1,1, 21.595, 10515.028, 390.286, 52850.687 24/06/05,11:06:23,04,08,1, 11.9,1,1, 21.595, 10516.233, 392.143, 52852.632 24/06/05,11:06:23,05,08,1, 11.9,1,1, 21.595, 10515.529, 390.970, 52850.714 24/06/05,11:06:23,06,08,1, 11.9,1,1, 21.595, 10515.146, 390.898, 52851.491 24/06/05,11:06:23,07,08,1, 11.9,1,1, 21.595, 10516.530, 392.370, 52852.697 24/06/05,11:06:23,08,08,1, 11.9,1,1, 21.595, 10515.342, 390.567, 52850.833 24/06/05,11:06:23,09,08,1, 11.9,1,1, 21.595, 10516.079, 391.745, 52852.699 24/06/05,11:06:23,10,08,1, 11.9,1,1, 21.595, 10516.484, 391.831, 52852.008 24/06/05,11:06:23,11,08,1, 11.9,1,1, 21.595, 10515.046, 390.268, 52850.714 24/06/05,11:06:23,12,08,1, 11.9,1,1, 21.595, 10516.251, 392.121, 52852.608 24/06/05,11:06:23,13,08,1, 11.9,1,1, 21.595, 10515.504, 390.998, 52850.710 24/06/05,11:06:23,14,08,1, 11.9,1,1, 21.595, 10515.156, 390.892, 52851.431 24/06/05,11:06:23,15,08,1, 11.9,1,1, 21.595, 10516.514, 392.389, 52852.585 24/06/05,11:06:23,16,08,1, 11.9,1,1, 21.595, 10515.368, 390.557, 52850.784 24/06/05,11:06:23,17,08,1, 11.9,1,1, 21.595, 10516.100, 391.721, 52852.729 24/06/05,11:06:23,18,08,1, 11.9,1,1, 21.595, 10516.522, 391.920, 52852.104 24/06/05,11:06:23,19,08,1, 11.9,1,1, 21.595, 10515.081, 390.301, 52850.821 24/06/05,11:06:24,00,08,1, 11.9,1,1, 21.600, 10515.077, 390.301, 52850.821 24/06/05,11:06:24,01,08,1, 11.9,1,1, 21.600, 10515.960, 391.493, 52852.491 24/06/05,11:06:24,02,08,1, 11.9,1,1, 21.600, 10516.574, 392.025, 52852.229 24/06/05,11:06:24,03,08,1, 11.9,1,1, 21.600, 10515.179, 390.346, 52850.782 24/06/05,11:06:24,04,08,1, 11.9,1,1, 21.600, 10516.247, 392.095, 52852.688 24/06/05,11:06:24,05,08,1, 11.9,1,1, 21.600, 10515.669, 391.079, 52850.786 24/06/05,11:06:24,06,08,1, 11.9,1,1, 21.600, 10515.060, 390.664, 52851.117 24/06/05,11:06:24,07,08,1, 11.9,1,1, 21.600, 10516.484, 392.418, 52852.724 24/06/05,11:06:24,08,08,1, 11.9,1,1, 21.600, 10515.375, 390.641, 52850.773 24/06/05,11:06:24,09,08,1, 11.9,1,1, 21.600, 10515.983, 391.535, 52852.556 24/06/05,11:06:24,10,08,1, 11.9,1,1, 21.600, 10516.630, 392.045, 52852.107 24/06/05,11:06:24,11,08,1, 11.9,1,1, 21.600, 10515.213, 390.316, 52850.815 24/06/05,11:06:24,12,08,1, 11.9,1,1, 21.600, 10516.282, 392.045, 52852.706 24/06/05,11:06:24,13,08,1, 11.9,1,1, 21.600, 10515.683, 391.151, 52850.865 24/06/05,11:06:24,14,08,1, 11.9,1,1, 21.600, 10514.988, 390.602, 52851.142 24/06/05,11:06:24,15,08,1, 11.9,1,1, 21.600, 10516.458, 392.437, 52852.741 24/06/05,11:06:24,16,08,1, 11.9,1,1, 21.600, 10515.330, 390.687, 52850.747 24/06/05,11:06:24,17,08,1, 11.9,1,1, 21.600, 10515.967, 391.535, 52852.442 24/06/05,11:06:24,18,08,1, 11.9,1,1, 21.600, 10516.628, 391.964, 52852.247 24/06/05,11:06:24,19,08,1, 11.9,1,1, 21.600, 10515.214, 390.302, 52850.937 24/06/05,11:06:25,00,09,1, 11.9,1,1, 21.602, 10515.211, 390.302, 52850.937 24/06/05,11:06:25,01,09,1, 11.9,1,1, 21.602, 10515.837, 391.421, 52852.446 24/06/05,11:06:25,02,09,1, 11.9,1,1, 21.602, 10516.679, 392.095, 52852.394 24/06/05,11:06:25,03,09,1, 11.9,1,1, 21.602, 10515.301, 390.277, 52850.719 24/06/05,11:06:25,04,09,1, 11.9,1,1, 21.602, 10516.291, 391.944, 52852.682 24/06/05,11:06:25,05,09,1, 11.9,1,1, 21.602, 10515.890, 391.232, 52851.143 24/06/05,11:06:25,06,09,1, 11.9,1,1, 21.602, 10514.990, 390.559, 52851.110 24/06/05,11:06:25,07,09,1, 11.9,1,1, 21.602, 10516.367, 392.279, 52852.626 24/06/05,11:06:25,08,09,1, 11.9,1,1, 21.602, 10515.304, 390.651, 52850.616 24/06/05,11:06:25,09,09,1, 11.9,1,1, 21.602, 10515.752, 391.352, 52852.320 24/06/05,11:06:25,10,09,1, 11.9,1,1, 21.602, 10516.693, 392.175, 52852.405 24/06/05,11:06:25,11,09,1, 11.9,1,1, 21.602, 10515.246, 390.249, 52850.703 24/06/05,11:06:25,12,09,1, 11.9,1,1, 21.602, 10516.317, 391.882, 52852.663 24/06/05,11:06:25,13,09,1, 11.9,1,1, 21.602, 10515.836, 391.258, 52851.111 24/06/05,11:06:25,14,09,1, 11.9,1,1, 21.602, 10514.957, 390.540, 52850.985 24/06/05,11:06:25,15,09,1, 11.9,1,1, 21.602, 10516.359, 392.286, 52852.661 24/06/05,11:06:25,16,09,1, 11.9,1,1, 21.602, 10515.321, 390.670, 52850.652 24/06/05,11:06:25,17,09,1, 11.9,1,1, 21.602, 10515.741, 391.349, 52852.356 24/06/05,11:06:25,18,09,1, 11.9,1,1, 21.602, 10516.658, 392.150, 52852.535 24/06/05,11:06:25,19,09,1, 11.9,1,1, 21.602, 10515.307, 390.286, 52850.773 24/06/05,11:06:26,00,08,1, 11.8,1,1, 21.597, 10515.302, 390.286, 52850.773 24/06/05,11:06:26,01,08,1, 11.8,1,1, 21.597, 10515.646, 391.248, 52852.142 24/06/05,11:06:26,02,08,1, 11.8,1,1, 21.597, 10516.641, 392.156, 52852.643 24/06/05,11:06:26,03,08,1, 11.8,1,1, 21.597, 10515.328, 390.373, 52850.860 24/06/05,11:06:26,04,08,1, 11.8,1,1, 21.597, 10516.315, 391.834, 52852.641 24/06/05,11:06:26,05,08,1, 11.8,1,1, 21.597, 10516.008, 391.300, 52851.331 24/06/05,11:06:26,06,08,1, 11.8,1,1, 21.597, 10514.995, 390.366, 52850.942 24/06/05,11:06:26,07,08,1, 11.8,1,1, 21.597, 10516.294, 392.291, 52852.588 24/06/05,11:06:26,08,08,1, 11.8,1,1, 21.597, 10515.335, 390.683, 52850.656 24/06/05,11:06:26,09,08,1, 11.8,1,1, 21.597, 10515.582, 391.189, 52852.021 24/06/05,11:06:26,10,08,1, 11.8,1,1, 21.597, 10516.665, 392.153, 52852.461 24/06/05,11:06:26,11,08,1, 11.8,1,1, 21.597, 10515.374, 390.359, 52850.796 24/06/05,11:06:26,12,08,1, 11.8,1,1, 21.597, 10516.273, 391.847, 52852.693 24/06/05,11:06:26,13,08,1, 11.8,1,1, 21.597, 10516.051, 391.361, 52851.340 24/06/05,11:06:26,14,08,1, 11.8,1,1, 21.597, 10514.965, 390.324, 52850.792 24/06/05,11:06:26,15,08,1, 11.8,1,1, 21.597, 10516.286, 392.262, 52852.663 24/06/05,11:06:26,16,08,1, 11.8,1,1, 21.597, 10515.306, 390.721, 52850.734 24/06/05,11:06:26,17,08,1, 11.8,1,1, 21.597, 10515.594, 391.211, 52852.090 24/06/05,11:06:26,18,08,1, 11.8,1,1, 21.597, 10516.687, 392.175, 52852.561 24/06/05,11:06:26,19,08,1, 11.8,1,1, 21.597, 10515.293, 390.266, 52850.818 24/06/05,11:06:27,00,09,1, 11.9,1,1, 21.602, 10515.286, 390.266, 52850.818 24/06/05,11:06:27,01,09,1, 11.9,1,1, 21.602, 10515.543, 391.057, 52852.043 24/06/05,11:06:27,02,09,1, 11.9,1,1, 21.602, 10516.690, 392.242, 52852.572 24/06/05,11:06:27,03,09,1, 11.9,1,1, 21.602, 10515.367, 390.305, 52850.861 24/06/05,11:06:27,04,09,1, 11.9,1,1, 21.602, 10516.262, 391.707, 52852.641 24/06/05,11:06:27,05,09,1, 11.9,1,1, 21.602, 10516.106, 391.381, 52851.334 24/06/05,11:06:27,06,09,1, 11.9,1,1, 21.602, 10514.976, 390.331, 52850.913 24/06/05,11:06:27,07,09,1, 11.9,1,1, 21.602, 10516.291, 392.130, 52852.454 24/06/05,11:06:27,08,09,1, 11.9,1,1, 21.602, 10515.373, 390.709, 52850.730 24/06/05,11:06:27,09,09,1, 11.9,1,1, 21.602, 10515.495, 391.022, 52852.067 24/06/05,11:06:27,10,09,1, 11.9,1,1, 21.602, 10516.714, 392.258, 52852.549 24/06/05,11:06:27,11,09,1, 11.9,1,1, 21.602, 10515.365, 390.300, 52850.839 24/06/05,11:06:27,12,09,1, 11.9,1,1, 21.602, 10516.309, 391.707, 52852.673 24/06/05,11:06:27,13,09,1, 11.9,1,1, 21.602, 10516.137, 391.333, 52851.396 24/06/05,11:06:27,14,09,1, 11.9,1,1, 21.602, 10514.987, 390.258, 52850.790 24/06/05,11:06:27,15,09,1, 11.9,1,1, 21.602, 10516.310, 392.160, 52852.619 24/06/05,11:06:27,16,09,1, 11.9,1,1, 21.602, 10515.370, 390.712, 52850.681 24/06/05,11:06:27,17,09,1, 11.9,1,1, 21.602, 10515.486, 391.039, 52851.913 24/06/05,11:06:27,18,09,1, 11.9,1,1, 21.602, 10516.656, 392.227, 52852.535 24/06/05,11:06:27,19,09,1, 11.9,1,1, 21.602, 10515.342, 390.375, 52850.867 24/06/05,11:06:28,00,09,1, 11.9,1,1, 21.602, 10515.336, 390.375, 52850.867 24/06/05,11:06:28,01,09,1, 11.9,1,1, 21.602, 10515.482, 391.081, 52851.871 24/06/05,11:06:28,02,09,1, 11.9,1,1, 21.602, 10516.666, 392.204, 52852.566 24/06/05,11:06:28,03,09,1, 11.9,1,1, 21.602, 10515.337, 390.313, 52850.833 24/06/05,11:06:28,04,09,1, 11.9,1,1, 21.602, 10516.257, 391.747, 52852.687 24/06/05,11:06:28,05,09,1, 11.9,1,1, 21.602, 10516.206, 391.440, 52851.460 24/06/05,11:06:28,06,09,1, 11.9,1,1, 21.602, 10515.021, 390.257, 52850.737 24/06/05,11:06:28,07,09,1, 11.9,1,1, 21.602, 10516.246, 392.081, 52852.480 24/06/05,11:06:28,08,09,1, 11.9,1,1, 21.602, 10515.379, 390.687, 52850.705 24/06/05,11:06:28,09,09,1, 11.9,1,1, 21.602, 10515.490, 391.032, 52851.875 24/06/05,11:06:28,10,09,1, 11.9,1,1, 21.602, 10516.708, 392.213, 52852.552 24/06/05,11:06:28,11,09,1, 11.9,1,1, 21.602, 10515.410, 390.291, 52850.780 24/06/05,11:06:28,12,09,1, 11.9,1,1, 21.602, 10516.263, 391.665, 52852.602 24/06/05,11:06:28,13,09,1, 11.9,1,1, 21.602, 10516.222, 391.415, 52851.434 24/06/05,11:06:28,14,09,1, 11.9,1,1, 21.602, 10515.019, 390.244, 52850.817 24/06/05,11:06:28,15,09,1, 11.9,1,1, 21.602, 10516.320, 392.112, 52852.573 24/06/05,11:06:28,16,09,1, 11.9,1,1, 21.602, 10515.392, 390.660, 52850.747 24/06/05,11:06:28,17,09,1, 11.9,1,1, 21.602, 10515.510, 390.989, 52851.897 24/06/05,11:06:28,18,09,1, 11.9,1,1, 21.602, 10516.684, 392.203, 52852.550 24/06/05,11:06:28,19,09,1, 11.9,1,1, 21.602, 10515.401, 390.286, 52850.791 24/06/05,11:06:29,00,10,1, 11.9,1,1, 21.604, 10515.394, 390.286, 52850.791 24/06/05,11:06:29,01,10,1, 11.9,1,1, 21.604, 10515.848, 391.091, 52852.123 24/06/05,11:06:29,02,10,1, 11.9,1,1, 21.604, 10516.437, 392.080, 52852.055 24/06/05,11:06:29,03,10,1, 11.9,1,1, 21.604, 10515.506, 390.367, 52851.554 24/06/05,11:06:29,04,10,1, 11.9,1,1, 21.604, 10516.475, 391.689, 52852.519 24/06/05,11:06:29,05,10,1, 11.9,1,1, 21.604, 10515.940, 391.395, 52851.214 24/06/05,11:06:29,06,10,1, 11.9,1,1, 21.604, 10515.274, 390.222, 52851.353 24/06/05,11:06:29,07,10,1, 11.9,1,1, 21.604, 10516.250, 391.959, 52851.943 24/06/05,11:06:29,08,10,1, 11.9,1,1, 21.604, 10515.312, 390.764, 52850.850 24/06/05,11:06:29,09,10,1, 11.9,1,1, 21.604, 10515.809, 391.014, 52852.140 24/06/05,11:06:29,10,10,1, 11.9,1,1, 21.604, 10516.448, 392.112, 52851.993 24/06/05,11:06:29,11,10,1, 11.9,1,1, 21.604, 10515.491, 390.334, 52851.354 24/06/05,11:06:29,12,10,1, 11.9,1,1, 21.604, 10516.518, 391.636, 52852.548 24/06/05,11:06:29,13,10,1, 11.9,1,1, 21.604, 10515.970, 391.425, 52851.278 24/06/05,11:06:29,14,10,1, 11.9,1,1, 21.604, 10515.289, 390.292, 52851.309 24/06/05,11:06:29,15,10,1, 11.9,1,1, 21.604, 10516.271, 391.989, 52851.959 24/06/05,11:06:29,16,10,1, 11.9,1,1, 21.604, 10515.266, 390.716, 52850.857 24/06/05,11:06:29,17,10,1, 11.9,1,1, 21.604, 10515.838, 390.963, 52852.094 24/06/05,11:06:29,18,10,1, 11.9,1,1, 21.604, 10516.473, 392.156, 52852.082 24/06/05,11:06:29,19,10,1, 11.9,1,1, 21.604, 10515.469, 390.326, 52851.242 24/06/05,11:06:30,00,10,1, 11.9,1,1, 21.603, 10515.461, 390.326, 52851.242 24/06/05,11:06:30,01,10,1, 11.9,1,1, 21.603, 10515.810, 391.003, 52852.258 24/06/05,11:06:30,02,10,1, 11.9,1,1, 21.603, 10516.506, 392.048, 52852.065 24/06/05,11:06:30,03,10,1, 11.9,1,1, 21.603, 10515.480, 390.326, 52851.330 24/06/05,11:06:30,04,10,1, 11.9,1,1, 21.603, 10516.539, 391.658, 52852.605 24/06/05,11:06:30,05,10,1, 11.9,1,1, 21.603, 10515.980, 391.396, 52851.281 24/06/05,11:06:30,06,10,1, 11.9,1,1, 21.603, 10515.265, 390.224, 52851.304 24/06/05,11:06:30,07,10,1, 11.9,1,1, 21.603, 10516.302, 391.966, 52851.934 24/06/05,11:06:30,08,10,1, 11.9,1,1, 21.603, 10515.341, 390.686, 52850.873 24/06/05,11:06:30,09,10,1, 11.9,1,1, 21.603, 10515.843, 391.015, 52852.132 24/06/05,11:06:30,10,10,1, 11.9,1,1, 21.603, 10516.527, 392.087, 52852.082 24/06/05,11:06:30,11,10,1, 11.9,1,1, 21.603, 10515.461, 390.300, 52851.424 24/06/05,11:06:30,12,10,1, 11.9,1,1, 21.603, 10516.526, 391.604, 52852.455 24/06/05,11:06:30,13,10,1, 11.9,1,1, 21.603, 10515.973, 391.327, 52851.218 24/06/05,11:06:30,14,10,1, 11.9,1,1, 21.603, 10515.359, 390.261, 52851.334 24/06/05,11:06:30,15,10,1, 11.9,1,1, 21.603, 10516.296, 391.944, 52852.070 24/06/05,11:06:30,16,10,1, 11.9,1,1, 21.603, 10515.296, 390.671, 52850.964 24/06/05,11:06:30,17,10,1, 11.9,1,1, 21.603, 10515.859, 391.020, 52852.140 24/06/05,11:06:30,18,10,1, 11.9,1,1, 21.603, 10516.526, 392.111, 52852.038 24/06/05,11:06:30,19,10,1, 11.9,1,1, 21.603, 10515.491, 390.320, 52851.301 24/06/05,11:06:31,00,10,1, 11.9,1,1, 21.598, 10515.486, 390.320, 52851.301 24/06/05,11:06:31,01,10,1, 11.9,1,1, 21.598, 10515.912, 391.063, 52852.224 24/06/05,11:06:31,02,10,1, 11.9,1,1, 21.598, 10516.493, 391.983, 52852.076 24/06/05,11:06:31,03,10,1, 11.9,1,1, 21.598, 10515.562, 390.274, 52851.446 24/06/05,11:06:31,04,10,1, 11.9,1,1, 21.598, 10516.534, 391.662, 52852.572 24/06/05,11:06:31,05,10,1, 11.9,1,1, 21.598, 10515.927, 391.262, 52851.235 24/06/05,11:06:31,06,10,1, 11.9,1,1, 21.598, 10515.281, 390.255, 52851.277 24/06/05,11:06:31,07,10,1, 11.9,1,1, 21.598, 10516.289, 391.957, 52851.975 24/06/05,11:06:31,08,10,1, 11.9,1,1, 21.598, 10515.315, 390.646, 52850.815 24/06/05,11:06:31,09,10,1, 11.9,1,1, 21.598, 10515.956, 391.072, 52852.205 24/06/05,11:06:31,10,10,1, 11.9,1,1, 21.598, 10516.568, 392.030, 52852.089 24/06/05,11:06:31,11,10,1, 11.9,1,1, 21.598, 10515.505, 390.246, 52851.458 24/06/05,11:06:31,12,10,1, 11.9,1,1, 21.598, 10516.541, 391.650, 52852.479 24/06/05,11:06:31,13,10,1, 11.9,1,1, 21.598, 10515.919, 391.255, 52851.167 24/06/05,11:06:31,14,10,1, 11.9,1,1, 21.598, 10515.346, 390.313, 52851.387 24/06/05,11:06:31,15,10,1, 11.9,1,1, 21.598, 10516.263, 391.963, 52851.924 24/06/05,11:06:31,16,10,1, 11.9,1,1, 21.598, 10515.344, 390.672, 52850.949 24/06/05,11:06:31,17,10,1, 11.9,1,1, 21.598, 10515.933, 391.038, 52852.235 24/06/05,11:06:31,18,10,1, 11.9,1,1, 21.598, 10516.563, 392.020, 52852.125 24/06/05,11:06:31,19,10,1, 11.9,1,1, 21.598, 10515.530, 390.251, 52851.284 24/06/05,11:06:32,00,10,1, 11.8,1,1, 21.601, 10515.528, 390.251, 52851.284 24/06/05,11:06:32,01,10,1, 11.8,1,1, 21.601, 10516.019, 391.125, 52852.300 24/06/05,11:06:32,02,10,1, 11.8,1,1, 21.601, 10516.506, 391.928, 52851.990 24/06/05,11:06:32,03,10,1, 11.8,1,1, 21.601, 10515.541, 390.245, 52851.391 24/06/05,11:06:32,04,10,1, 11.8,1,1, 21.601, 10516.566, 391.710, 52852.379 24/06/05,11:06:32,05,10,1, 11.8,1,1, 21.601, 10515.860, 391.226, 52851.064 24/06/05,11:06:32,06,10,1, 11.8,1,1, 21.601, 10515.364, 390.259, 52851.366 24/06/05,11:06:32,07,10,1, 11.8,1,1, 21.601, 10516.354, 391.993, 52851.984 24/06/05,11:06:32,08,10,1, 11.8,1,1, 21.601, 10515.345, 390.592, 52850.975 24/06/05,11:06:32,09,10,1, 11.8,1,1, 21.601, 10516.048, 391.109, 52852.291 24/06/05,11:06:32,10,10,1, 11.8,1,1, 21.601, 10516.578, 391.989, 52852.024 24/06/05,11:06:32,11,10,1, 11.8,1,1, 21.601, 10515.540, 390.163, 52851.310 24/06/05,11:06:32,12,10,1, 11.8,1,1, 21.601, 10516.543, 391.665, 52852.350 24/06/05,11:06:32,13,10,1, 11.8,1,1, 21.601, 10515.836, 391.142, 52851.099 24/06/05,11:06:32,14,10,1, 11.8,1,1, 21.601, 10515.339, 390.326, 52851.376 24/06/05,11:06:32,15,10,1, 11.8,1,1, 21.601, 10516.385, 391.982, 52852.038 24/06/05,11:06:32,16,10,1, 11.8,1,1, 21.601, 10515.371, 390.560, 52851.073 24/06/05,11:06:32,17,10,1, 11.8,1,1, 21.601, 10516.090, 391.111, 52852.369 24/06/05,11:06:32,18,10,1, 11.8,1,1, 21.601, 10516.570, 391.995, 52852.063 24/06/05,11:06:32,19,10,1, 11.8,1,1, 21.601, 10515.555, 390.232, 52851.348 24/06/05,11:06:33,00,10,1, 11.9,1,1, 21.599, 10515.553, 390.232, 52851.348 24/06/05,11:06:33,01,10,1, 11.9,1,1, 21.599, 10516.235, 391.194, 52852.466 24/06/05,11:06:33,02,10,1, 11.9,1,1, 21.599, 10516.555, 391.787, 52851.969 24/06/05,11:06:33,03,10,1, 11.9,1,1, 21.599, 10515.531, 390.159, 52851.325 24/06/05,11:06:33,04,10,1, 11.9,1,1, 21.599, 10516.542, 391.705, 52852.373 24/06/05,11:06:33,05,10,1, 11.9,1,1, 21.599, 10515.716, 391.039, 52851.019 24/06/05,11:06:33,06,10,1, 11.9,1,1, 21.599, 10515.418, 390.335, 52851.477 24/06/05,11:06:33,07,10,1, 11.9,1,1, 21.599, 10516.386, 392.008, 52852.047 24/06/05,11:06:33,08,10,1, 11.9,1,1, 21.599, 10515.379, 390.524, 52851.072 24/06/05,11:06:33,09,10,1, 11.9,1,1, 21.599, 10516.210, 391.190, 52852.463 24/06/05,11:06:33,10,10,1, 11.9,1,1, 21.599, 10516.557, 391.857, 52851.990 24/06/05,11:06:33,11,10,1, 11.9,1,1, 21.599, 10515.542, 390.155, 52851.385 24/06/05,11:06:33,12,10,1, 11.9,1,1, 21.599, 10516.562, 391.659, 52852.411 24/06/05,11:06:33,13,10,1, 11.9,1,1, 21.599, 10515.737, 391.030, 52851.018 24/06/05,11:06:33,14,10,1, 11.9,1,1, 21.599, 10515.412, 390.368, 52851.523 24/06/05,11:06:33,15,10,1, 11.9,1,1, 21.599, 10516.410, 392.050, 52852.076 24/06/05,11:06:33,16,10,1, 11.9,1,1, 21.599, 10515.388, 390.465, 52851.165 24/06/05,11:06:33,17,10,1, 11.9,1,1, 21.599, 10516.198, 391.203, 52852.398 24/06/05,11:06:33,18,10,1, 11.9,1,1, 21.599, 10516.530, 391.888, 52851.988 24/06/05,11:06:33,19,10,1, 11.9,1,1, 21.599, 10515.525, 390.212, 52851.416 24/06/05,11:06:34,00,10,1, 12.0,1,1, 21.601, 10515.519, 390.212, 52851.416 24/06/05,11:06:34,01,10,1, 12.0,1,1, 21.601, 10516.110, 391.264, 52852.546 24/06/05,11:06:34,02,10,1, 12.0,1,1, 21.601, 10516.786, 391.762, 52852.203 24/06/05,11:06:34,03,10,1, 12.0,1,1, 21.601, 10515.333, 390.015, 52850.733 24/06/05,11:06:34,04,10,1, 12.0,1,1, 21.601, 10516.472, 391.741, 52852.560 24/06/05,11:06:34,05,10,1, 12.0,1,1, 21.601, 10515.868, 390.910, 52850.951 24/06/05,11:06:34,06,10,1, 12.0,1,1, 21.601, 10515.201, 390.389, 52851.220 24/06/05,11:06:34,07,10,1, 12.0,1,1, 21.601, 10516.596, 392.076, 52852.642 24/06/05,11:06:34,08,10,1, 12.0,1,1, 21.601, 10515.468, 390.346, 52850.709 24/06/05,11:06:34,09,10,1, 12.0,1,1, 21.601, 10516.125, 391.291, 52852.541 24/06/05,11:06:34,10,10,1, 12.0,1,1, 21.601, 10516.823, 391.769, 52852.338 24/06/05,11:06:34,11,10,1, 12.0,1,1, 21.601, 10515.310, 390.000, 52850.783 24/06/05,11:06:34,12,10,1, 12.0,1,1, 21.601, 10516.465, 391.693, 52852.592 24/06/05,11:06:34,13,10,1, 12.0,1,1, 21.601, 10515.774, 390.887, 52850.910 24/06/05,11:06:34,14,10,1, 12.0,1,1, 21.601, 10515.181, 390.419, 52851.163 24/06/05,11:06:34,15,10,1, 12.0,1,1, 21.601, 10516.624, 392.044, 52852.572 24/06/05,11:06:34,16,10,1, 12.0,1,1, 21.601, 10515.492, 390.310, 52850.761 24/06/05,11:06:34,17,10,1, 12.0,1,1, 21.601, 10516.130, 391.243, 52852.471 24/06/05,11:06:34,18,10,1, 12.0,1,1, 21.601, 10516.735, 391.742, 52852.232 24/06/05,11:06:34,19,10,1, 12.0,1,1, 21.601, 10515.365, 390.041, 52850.746 24/06/05,11:06:35,00,09,1, 11.9,1,1, 21.603, 10515.361, 390.041, 52850.746 24/06/05,11:06:35,01,09,1, 11.9,1,1, 21.603, 10516.301, 391.419, 52852.722 24/06/05,11:06:35,02,09,1, 11.9,1,1, 21.603, 10516.699, 391.662, 52852.114 24/06/05,11:06:35,03,09,1, 11.9,1,1, 21.603, 10515.293, 389.969, 52850.719 24/06/05,11:06:35,04,09,1, 11.9,1,1, 21.603, 10516.451, 391.782, 52852.624 24/06/05,11:06:35,05,09,1, 11.9,1,1, 21.603, 10515.719, 390.712, 52850.819 24/06/05,11:06:35,06,09,1, 11.9,1,1, 21.603, 10515.316, 390.562, 52851.473 24/06/05,11:06:35,07,09,1, 11.9,1,1, 21.603, 10516.682, 392.089, 52852.624 24/06/05,11:06:35,08,09,1, 11.9,1,1, 21.603, 10515.580, 390.239, 52850.878 24/06/05,11:06:35,09,09,1, 11.9,1,1, 21.603, 10516.301, 391.366, 52852.592 24/06/05,11:06:35,10,09,1, 11.9,1,1, 21.603, 10516.705, 391.587, 52852.020 24/06/05,11:06:35,11,09,1, 11.9,1,1, 21.603, 10515.230, 390.041, 52850.844 24/06/05,11:06:35,12,09,1, 11.9,1,1, 21.603, 10516.401, 391.813, 52852.537 24/06/05,11:06:35,13,09,1, 11.9,1,1, 21.603, 10515.706, 390.629, 52850.645 24/06/05,11:06:35,14,09,1, 11.9,1,1, 21.603, 10515.349, 390.516, 52851.416 24/06/05,11:06:35,15,09,1, 11.9,1,1, 21.603, 10516.715, 392.116, 52852.692 24/06/05,11:06:35,16,09,1, 11.9,1,1, 21.603, 10515.530, 390.296, 52850.788 24/06/05,11:06:35,17,09,1, 11.9,1,1, 21.603, 10516.312, 391.380, 52852.771 24/06/05,11:06:35,18,09,1, 11.9,1,1, 21.603, 10516.622, 391.522, 52851.960 24/06/05,11:06:35,19,09,1, 11.9,1,1, 21.603, 10515.257, 390.019, 52850.822 24/06/05,11:06:36,00,09,1, 11.8,1,1, 21.602, 10515.252, 390.019, 52850.822 24/06/05,11:06:36,01,09,1, 11.8,1,1, 21.602, 10516.370, 391.407, 52852.760 24/06/05,11:06:36,02,09,1, 11.8,1,1, 21.602, 10516.561, 391.383, 52851.831 24/06/05,11:06:36,03,09,1, 11.8,1,1, 21.602, 10515.197, 390.004, 52850.798 24/06/05,11:06:36,04,09,1, 11.8,1,1, 21.602, 10516.462, 391.873, 52852.631 24/06/05,11:06:36,05,09,1, 11.8,1,1, 21.602, 10515.683, 390.549, 52850.695 24/06/05,11:06:36,06,09,1, 11.8,1,1, 21.602, 10515.534, 390.662, 52851.766 24/06/05,11:06:36,07,09,1, 11.8,1,1, 21.602, 10516.855, 392.063, 52852.677 24/06/05,11:06:36,08,09,1, 11.8,1,1, 21.602, 10515.580, 390.220, 52850.861 24/06/05,11:06:36,09,09,1, 11.8,1,1, 21.602, 10516.401, 391.433, 52852.707 24/06/05,11:06:36,10,09,1, 11.8,1,1, 21.602, 10516.544, 391.298, 52851.766 24/06/05,11:06:36,11,09,1, 11.8,1,1, 21.602, 10515.223, 389.985, 52850.806 24/06/05,11:06:36,12,09,1, 11.8,1,1, 21.602, 10516.486, 391.899, 52852.570 24/06/05,11:06:36,13,09,1, 11.8,1,1, 21.602, 10515.665, 390.579, 52850.635 24/06/05,11:06:36,14,09,1, 11.8,1,1, 21.602, 10515.532, 390.695, 52851.712 24/06/05,11:06:36,15,09,1, 11.8,1,1, 21.602, 10516.902, 392.016, 52852.698 24/06/05,11:06:36,16,09,1, 11.8,1,1, 21.602, 10515.582, 390.169, 52850.931 24/06/05,11:06:36,17,09,1, 11.8,1,1, 21.602, 10516.453, 391.547, 52852.824 24/06/05,11:06:36,18,09,1, 11.8,1,1, 21.602, 10516.514, 391.330, 52851.620 24/06/05,11:06:36,19,09,1, 11.8,1,1, 21.602, 10515.209, 389.948, 52850.723 24/06/05,11:06:37,00,09,1, 11.9,1,1, 21.605, 10515.202, 389.948, 52850.723 24/06/05,11:06:37,01,09,1, 11.9,1,1, 21.605, 10516.552, 391.573, 52852.719 24/06/05,11:06:37,02,09,1, 11.9,1,1, 21.605, 10516.389, 391.155, 52851.464 24/06/05,11:06:37,03,09,1, 11.9,1,1, 21.605, 10515.189, 390.009, 52850.828 24/06/05,11:06:37,04,09,1, 11.9,1,1, 21.605, 10516.526, 391.905, 52852.584 24/06/05,11:06:37,05,09,1, 11.9,1,1, 21.605, 10515.578, 390.505, 52850.683 24/06/05,11:06:37,06,09,1, 11.9,1,1, 21.605, 10515.766, 390.885, 52852.077 24/06/05,11:06:37,07,09,1, 11.9,1,1, 21.605, 10516.918, 391.941, 52852.514 24/06/05,11:06:37,08,09,1, 11.9,1,1, 21.605, 10515.622, 390.056, 52850.880 24/06/05,11:06:37,09,09,1, 11.9,1,1, 21.605, 10516.553, 391.528, 52852.828 24/06/05,11:06:37,10,09,1, 11.9,1,1, 21.605, 10516.335, 391.185, 52851.498 24/06/05,11:06:37,11,09,1, 11.9,1,1, 21.605, 10515.151, 390.040, 52850.836 24/06/05,11:06:37,12,09,1, 11.9,1,1, 21.605, 10516.551, 391.919, 52852.608 24/06/05,11:06:37,13,09,1, 11.9,1,1, 21.605, 10515.564, 390.388, 52850.718 24/06/05,11:06:37,14,09,1, 11.9,1,1, 21.605, 10515.792, 390.974, 52852.130 24/06/05,11:06:37,15,09,1, 11.9,1,1, 21.605, 10516.962, 391.963, 52852.598 24/06/05,11:06:37,16,09,1, 11.9,1,1, 21.605, 10515.550, 390.052, 52850.958 24/06/05,11:06:37,17,09,1, 11.9,1,1, 21.605, 10516.481, 391.533, 52852.761 24/06/05,11:06:37,18,09,1, 11.9,1,1, 21.605, 10516.307, 391.104, 52851.399 24/06/05,11:06:37,19,09,1, 11.9,1,1, 21.605, 10515.242, 390.135, 52851.035 24/06/05,11:06:38,00,09,1, 12.0,1,1, 21.601, 10515.236, 390.135, 52851.035 24/06/05,11:06:38,01,09,1, 12.0,1,1, 21.601, 10516.553, 391.523, 52852.639 24/06/05,11:06:38,02,09,1, 12.0,1,1, 21.601, 10516.171, 390.931, 52851.159 24/06/05,11:06:38,03,09,1, 12.0,1,1, 21.601, 10515.255, 390.206, 52850.980 24/06/05,11:06:38,04,09,1, 12.0,1,1, 21.601, 10516.637, 391.981, 52852.729 24/06/05,11:06:38,05,09,1, 12.0,1,1, 21.601, 10515.532, 390.349, 52850.747 24/06/05,11:06:38,06,09,1, 12.0,1,1, 21.601, 10515.956, 390.998, 52852.366 24/06/05,11:06:38,07,09,1, 12.0,1,1, 21.601, 10516.974, 391.839, 52852.483 24/06/05,11:06:38,08,09,1, 12.0,1,1, 21.601, 10515.578, 390.026, 52850.907 24/06/05,11:06:38,09,09,1, 12.0,1,1, 21.601, 10516.565, 391.601, 52852.738 24/06/05,11:06:38,10,09,1, 12.0,1,1, 21.601, 10516.113, 390.857, 52851.081 24/06/05,11:06:38,11,09,1, 12.0,1,1, 21.601, 10515.210, 390.217, 52851.054 24/06/05,11:06:38,12,09,1, 12.0,1,1, 21.601, 10516.624, 392.017, 52852.697 24/06/05,11:06:38,13,09,1, 12.0,1,1, 21.601, 10515.551, 390.388, 52850.847 24/06/05,11:06:38,14,09,1, 12.0,1,1, 21.601, 10516.051, 391.025, 52852.360 24/06/05,11:06:38,15,09,1, 12.0,1,1, 21.601, 10516.922, 391.765, 52852.493 24/06/05,11:06:38,16,09,1, 12.0,1,1, 21.601, 10515.509, 390.015, 52850.916 24/06/05,11:06:38,17,09,1, 12.0,1,1, 21.601, 10516.551, 391.642, 52852.782 24/06/05,11:06:38,18,09,1, 12.0,1,1, 21.601, 10516.087, 390.896, 52850.958 24/06/05,11:06:38,19,09,1, 12.0,1,1, 21.601, 10515.191, 390.145, 52851.030 24/06/05,11:06:39,00,09,1, 11.9,1,1, 21.604, 10515.186, 390.145, 52851.030 24/06/05,11:06:39,01,09,1, 11.9,1,1, 21.604, 10516.524, 391.677, 52852.670 24/06/05,11:06:39,02,09,1, 11.9,1,1, 21.604, 10515.921, 390.755, 52850.909 24/06/05,11:06:39,03,09,1, 11.9,1,1, 21.604, 10515.300, 390.260, 52851.181 24/06/05,11:06:39,04,09,1, 11.9,1,1, 21.604, 10516.698, 391.998, 52852.708 24/06/05,11:06:39,05,09,1, 11.9,1,1, 21.604, 10515.646, 390.295, 52850.787 24/06/05,11:06:39,06,09,1, 11.9,1,1, 21.604, 10516.264, 391.213, 52852.480 24/06/05,11:06:39,07,09,1, 11.9,1,1, 21.604, 10516.858, 391.649, 52852.325 24/06/05,11:06:39,08,09,1, 11.9,1,1, 21.604, 10515.460, 389.874, 52850.852 24/06/05,11:06:39,09,09,1, 11.9,1,1, 21.604, 10516.545, 391.624, 52852.731 24/06/05,11:06:39,10,09,1, 11.9,1,1, 21.604, 10515.961, 390.774, 52850.994 24/06/05,11:06:39,11,09,1, 11.9,1,1, 21.604, 10515.318, 390.343, 52851.309 24/06/05,11:06:39,12,09,1, 11.9,1,1, 21.604, 10516.701, 391.993, 52852.758 24/06/05,11:06:39,13,09,1, 11.9,1,1, 21.604, 10515.665, 390.239, 52850.882 24/06/05,11:06:39,14,09,1, 11.9,1,1, 21.604, 10516.296, 391.216, 52852.595 24/06/05,11:06:39,15,09,1, 11.9,1,1, 21.604, 10516.876, 391.616, 52852.278 24/06/05,11:06:39,16,09,1, 11.9,1,1, 21.604, 10515.473, 389.912, 52850.907 24/06/05,11:06:39,17,09,1, 11.9,1,1, 21.604, 10516.553, 391.616, 52852.728 24/06/05,11:06:39,18,09,1, 11.9,1,1, 21.604, 10515.884, 390.753, 52850.902 24/06/05,11:06:39,19,09,1, 11.9,1,1, 21.604, 10515.386, 390.349, 52851.282 24/06/05,11:06:40,00,09,1, 11.9,1,1, 21.605, 10515.386, 390.349, 52851.282 24/06/05,11:06:40,01,09,1, 11.9,1,1, 21.605, 10516.590, 391.712, 52852.634 24/06/05,11:06:40,02,09,1, 11.9,1,1, 21.605, 10515.822, 390.559, 52850.823 24/06/05,11:06:40,03,09,1, 11.9,1,1, 21.605, 10515.482, 390.476, 52851.479 24/06/05,11:06:40,04,09,1, 11.9,1,1, 21.605, 10516.841, 391.996, 52852.547 24/06/05,11:06:40,05,09,1, 11.9,1,1, 21.605, 10515.729, 390.195, 52850.967 24/06/05,11:06:40,06,09,1, 11.9,1,1, 21.605, 10516.408, 391.284, 52852.742 24/06/05,11:06:40,07,09,1, 11.9,1,1, 21.605, 10516.771, 391.436, 52851.968 24/06/05,11:06:40,08,09,1, 11.9,1,1, 21.605, 10515.397, 389.939, 52850.834 24/06/05,11:06:40,09,09,1, 11.9,1,1, 21.605, 10516.557, 391.784, 52852.669 24/06/05,11:06:40,10,09,1, 11.9,1,1, 21.605, 10515.809, 390.549, 52850.690 24/06/05,11:06:40,11,09,1, 11.9,1,1, 21.605, 10515.504, 390.463, 52851.554 24/06/05,11:06:40,12,09,1, 11.9,1,1, 21.605, 10516.864, 391.989, 52852.765 24/06/05,11:06:40,13,09,1, 11.9,1,1, 21.605, 10515.652, 390.196, 52850.885 24/06/05,11:06:40,14,09,1, 11.9,1,1, 21.605, 10516.483, 391.344, 52852.658 24/06/05,11:06:40,15,09,1, 11.9,1,1, 21.605, 10516.712, 391.410, 52852.013 24/06/05,11:06:40,16,09,1, 11.9,1,1, 21.605, 10515.404, 389.910, 52850.843 24/06/05,11:06:40,17,09,1, 11.9,1,1, 21.605, 10516.577, 391.742, 52852.696 24/06/05,11:06:40,18,09,1, 11.9,1,1, 21.605, 10515.819, 390.658, 52850.896 24/06/05,11:06:40,19,09,1, 11.9,1,1, 21.605, 10515.479, 390.501, 52851.581 24/06/05,11:06:41,00,09,1, 11.9,1,1, 21.603, 10515.478, 390.501, 52851.581 24/06/05,11:06:41,01,09,1, 11.9,1,1, 21.603, 10516.609, 391.784, 52852.594 24/06/05,11:06:41,02,09,1, 11.9,1,1, 21.603, 10515.802, 390.567, 52850.842 24/06/05,11:06:41,03,09,1, 11.9,1,1, 21.603, 10515.671, 390.660, 52851.815 24/06/05,11:06:41,04,09,1, 11.9,1,1, 21.603, 10516.992, 391.996, 52852.789 24/06/05,11:06:41,05,09,1, 11.9,1,1, 21.603, 10515.694, 390.074, 52850.989 24/06/05,11:06:41,06,09,1, 11.9,1,1, 21.603, 10516.576, 391.343, 52852.841 24/06/05,11:06:41,07,09,1, 11.9,1,1, 21.603, 10516.704, 391.277, 52851.744 24/06/05,11:06:41,08,09,1, 11.9,1,1, 21.603, 10515.359, 389.972, 52850.852 24/06/05,11:06:41,09,09,1, 11.9,1,1, 21.603, 10516.571, 391.787, 52852.630 24/06/05,11:06:41,10,09,1, 11.9,1,1, 21.603, 10515.724, 390.522, 52850.649 24/06/05,11:06:41,11,09,1, 11.9,1,1, 21.603, 10515.681, 390.647, 52851.777 24/06/05,11:06:41,12,09,1, 11.9,1,1, 21.603, 10517.032, 391.994, 52852.728 24/06/05,11:06:41,13,09,1, 11.9,1,1, 21.603, 10515.731, 390.098, 52850.985 24/06/05,11:06:41,14,09,1, 11.9,1,1, 21.603, 10516.631, 391.381, 52852.812 24/06/05,11:06:41,15,09,1, 11.9,1,1, 21.603, 10516.638, 391.235, 52851.741 24/06/05,11:06:41,16,09,1, 11.9,1,1, 21.603, 10515.333, 389.972, 52850.806 24/06/05,11:06:41,17,09,1, 11.9,1,1, 21.603, 10516.663, 391.843, 52852.595 24/06/05,11:06:41,18,09,1, 11.9,1,1, 21.603, 10515.755, 390.463, 52850.636 24/06/05,11:06:41,19,09,1, 11.9,1,1, 21.603, 10515.751, 390.603, 52851.807 24/06/05,11:06:42,00,09,1, 11.8,1,1, 21.604, 10515.745, 390.603, 52851.807 24/06/05,11:06:42,01,09,1, 11.8,1,1, 21.604, 10516.694, 391.881, 52852.697 24/06/05,11:06:42,02,09,1, 11.8,1,1, 21.604, 10515.732, 390.473, 52850.753 24/06/05,11:06:42,03,09,1, 11.8,1,1, 21.604, 10515.880, 390.791, 52852.052 24/06/05,11:06:42,04,09,1, 11.8,1,1, 21.604, 10517.069, 391.908, 52852.673 24/06/05,11:06:42,05,09,1, 11.8,1,1, 21.604, 10515.743, 389.987, 52850.855 24/06/05,11:06:42,06,09,1, 11.8,1,1, 21.604, 10516.658, 391.490, 52852.766 24/06/05,11:06:42,07,09,1, 11.8,1,1, 21.604, 10516.564, 391.120, 52851.464 24/06/05,11:06:42,08,09,1, 11.8,1,1, 21.604, 10515.294, 389.930, 52850.826 24/06/05,11:06:42,09,09,1, 11.8,1,1, 21.604, 10516.650, 391.800, 52852.548 24/06/05,11:06:42,10,09,1, 11.8,1,1, 21.604, 10515.781, 390.407, 52850.753 24/06/05,11:06:42,11,09,1, 11.8,1,1, 21.604, 10515.878, 390.807, 52852.131 24/06/05,11:06:42,12,09,1, 11.8,1,1, 21.604, 10517.019, 391.917, 52852.688 24/06/05,11:06:42,13,09,1, 11.8,1,1, 21.604, 10515.704, 390.050, 52851.069 24/06/05,11:06:42,14,09,1, 11.8,1,1, 21.604, 10516.607, 391.407, 52852.754 24/06/05,11:06:42,15,09,1, 11.8,1,1, 21.604, 10516.440, 391.121, 52851.458 24/06/05,11:06:42,16,09,1, 11.8,1,1, 21.604, 10515.361, 389.982, 52850.886 24/06/05,11:06:42,17,09,1, 11.8,1,1, 21.604, 10516.663, 391.863, 52852.687 24/06/05,11:06:42,18,09,1, 11.8,1,1, 21.604, 10515.725, 390.348, 52850.718 24/06/05,11:06:42,19,09,1, 11.8,1,1, 21.604, 10515.932, 390.782, 52852.013 24/06/05,11:06:43,00,09,1, 11.9,1,1, 21.605, 10515.928, 390.782, 52852.013 24/06/05,11:06:43,01,09,1, 11.9,1,1, 21.605, 10516.664, 391.872, 52852.623 24/06/05,11:06:43,02,09,1, 11.9,1,1, 21.605, 10515.738, 390.401, 52850.825 24/06/05,11:06:43,03,09,1, 11.9,1,1, 21.605, 10516.138, 390.879, 52852.201 24/06/05,11:06:43,04,09,1, 11.9,1,1, 21.605, 10517.089, 391.816, 52852.633 24/06/05,11:06:43,05,09,1, 11.9,1,1, 21.605, 10515.725, 389.931, 52851.055 24/06/05,11:06:43,06,09,1, 11.9,1,1, 21.605, 10516.655, 391.512, 52852.759 24/06/05,11:06:43,07,09,1, 11.9,1,1, 21.605, 10516.393, 390.993, 52851.392 24/06/05,11:06:43,08,09,1, 11.9,1,1, 21.605, 10515.324, 389.992, 52851.010 24/06/05,11:06:43,09,09,1, 11.9,1,1, 21.605, 10516.676, 391.867, 52852.532 24/06/05,11:06:43,10,09,1, 11.9,1,1, 21.605, 10515.765, 390.268, 52850.834 24/06/05,11:06:43,11,09,1, 11.9,1,1, 21.605, 10516.077, 390.914, 52852.317 24/06/05,11:06:43,12,09,1, 11.9,1,1, 21.605, 10517.065, 391.826, 52852.575 24/06/05,11:06:43,13,09,1, 11.9,1,1, 21.605, 10515.785, 390.000, 52851.028 24/06/05,11:06:43,14,09,1, 11.9,1,1, 21.605, 10516.647, 391.481, 52852.695 24/06/05,11:06:43,15,09,1, 11.9,1,1, 21.605, 10516.366, 390.935, 52851.292 24/06/05,11:06:43,16,09,1, 11.9,1,1, 21.605, 10515.404, 390.079, 52851.086 24/06/05,11:06:43,17,09,1, 11.9,1,1, 21.605, 10516.736, 391.920, 52852.651 24/06/05,11:06:43,18,09,1, 11.9,1,1, 21.605, 10515.748, 390.330, 52850.847 24/06/05,11:06:43,19,09,1, 11.9,1,1, 21.605, 10516.069, 390.873, 52852.377 24/06/05,11:06:44,00,09,1, 11.9,1,1, 21.607, 10516.062, 390.873, 52852.377 24/06/05,11:06:44,01,09,1, 11.9,1,1, 21.607, 10516.748, 391.847, 52852.512 24/06/05,11:06:44,02,09,1, 11.9,1,1, 21.607, 10515.770, 390.303, 52850.943 24/06/05,11:06:44,03,09,1, 11.9,1,1, 21.607, 10516.199, 390.993, 52852.513 24/06/05,11:06:44,04,09,1, 11.9,1,1, 21.607, 10517.079, 391.754, 52852.613 24/06/05,11:06:44,05,09,1, 11.9,1,1, 21.607, 10515.761, 389.921, 52851.011 24/06/05,11:06:44,06,09,1, 11.9,1,1, 21.607, 10516.749, 391.533, 52852.812 24/06/05,11:06:44,07,09,1, 11.9,1,1, 21.607, 10516.253, 390.857, 52851.300 24/06/05,11:06:44,08,09,1, 11.9,1,1, 21.607, 10515.356, 390.072, 52851.076 24/06/05,11:06:44,09,09,1, 11.9,1,1, 21.607, 10516.765, 391.923, 52852.639 24/06/05,11:06:44,10,09,1, 11.9,1,1, 21.607, 10515.785, 390.239, 52850.787 24/06/05,11:06:44,11,09,1, 11.9,1,1, 21.607, 10516.211, 390.986, 52852.405 24/06/05,11:06:44,12,09,1, 11.9,1,1, 21.607, 10517.038, 391.715, 52852.531 24/06/05,11:06:44,13,09,1, 11.9,1,1, 21.607, 10515.721, 389.906, 52851.022 24/06/05,11:06:44,14,09,1, 11.9,1,1, 21.607, 10516.708, 391.520, 52852.734 24/06/05,11:06:44,15,09,1, 11.9,1,1, 21.607, 10516.251, 390.805, 52851.054 24/06/05,11:06:44,16,09,1, 11.9,1,1, 21.607, 10515.407, 390.058, 52851.066 24/06/05,11:06:44,17,09,1, 11.9,1,1, 21.607, 10516.805, 391.927, 52852.628 24/06/05,11:06:44,18,09,1, 11.9,1,1, 21.607, 10515.786, 390.320, 52850.837 24/06/05,11:06:44,19,09,1, 11.9,1,1, 21.607, 10516.178, 390.935, 52852.422 24/06/05,11:06:45,00,09,1, 11.9,1,1, 21.606, 10516.170, 390.935, 52852.422 24/06/05,11:06:45,01,09,1, 11.9,1,1, 21.606, 10516.829, 391.891, 52852.765 24/06/05,11:06:45,02,09,1, 11.9,1,1, 21.606, 10515.765, 390.168, 52850.816 24/06/05,11:06:45,03,09,1, 11.9,1,1, 21.606, 10516.292, 390.989, 52852.637 24/06/05,11:06:45,04,09,1, 11.9,1,1, 21.606, 10517.083, 391.672, 52852.530 24/06/05,11:06:45,05,09,1, 11.9,1,1, 21.606, 10515.725, 389.878, 52851.056 24/06/05,11:06:45,06,09,1, 11.9,1,1, 21.606, 10516.684, 391.528, 52852.840 24/06/05,11:06:45,07,09,1, 11.9,1,1, 21.606, 10516.144, 390.664, 52851.027 24/06/05,11:06:45,08,09,1, 11.9,1,1, 21.606, 10515.443, 390.105, 52851.244 24/06/05,11:06:45,09,09,1, 11.9,1,1, 21.606, 10516.817, 391.954, 52852.754 24/06/05,11:06:45,10,09,1, 11.9,1,1, 21.606, 10515.798, 390.277, 52850.936 24/06/05,11:06:45,11,09,1, 11.9,1,1, 21.606, 10516.293, 390.980, 52852.483 24/06/05,11:06:45,12,09,1, 11.9,1,1, 21.606, 10517.077, 391.624, 52852.438 24/06/05,11:06:45,13,09,1, 11.9,1,1, 21.606, 10515.662, 389.885, 52850.970 24/06/05,11:06:45,14,09,1, 11.9,1,1, 21.606, 10516.672, 391.630, 52852.769 24/06/05,11:06:45,15,09,1, 11.9,1,1, 21.606, 10516.195, 390.746, 52851.024 24/06/05,11:06:45,16,09,1, 11.9,1,1, 21.606, 10515.466, 390.093, 52851.160 24/06/05,11:06:45,17,09,1, 11.9,1,1, 21.606, 10516.820, 391.883, 52852.716 24/06/05,11:06:45,18,09,1, 11.9,1,1, 21.606, 10515.747, 390.232, 52850.886 24/06/05,11:06:45,19,09,1, 11.9,1,1, 21.606, 10516.328, 391.037, 52852.556 24/06/05,11:06:46,00,09,1, 11.9,1,1, 21.606, 10516.320, 391.037, 52852.556 24/06/05,11:06:46,01,09,1, 11.9,1,1, 21.606, 10516.913, 391.934, 52852.803 24/06/05,11:06:46,02,09,1, 11.9,1,1, 21.606, 10515.740, 390.199, 52851.004 24/06/05,11:06:46,03,09,1, 11.9,1,1, 21.606, 10516.339, 391.017, 52852.637 24/06/05,11:06:46,04,09,1, 11.9,1,1, 21.606, 10517.069, 391.544, 52852.426 24/06/05,11:06:46,05,09,1, 11.9,1,1, 21.606, 10515.641, 389.862, 52851.006 24/06/05,11:06:46,06,09,1, 11.9,1,1, 21.606, 10516.702, 391.603, 52852.815 24/06/05,11:06:46,07,09,1, 11.9,1,1, 21.606, 10516.077, 390.659, 52851.006 24/06/05,11:06:46,08,09,1, 11.9,1,1, 21.606, 10515.465, 390.191, 52851.209 24/06/05,11:06:46,09,09,1, 11.9,1,1, 21.606, 10516.919, 391.892, 52852.766 24/06/05,11:06:46,10,09,1, 11.9,1,1, 21.606, 10515.789, 390.173, 52850.971 24/06/05,11:06:46,11,09,1, 11.9,1,1, 21.606, 10516.346, 391.079, 52852.672 24/06/05,11:06:46,12,09,1, 11.9,1,1, 21.606, 10517.048, 391.530, 52852.303 24/06/05,11:06:46,13,09,1, 11.9,1,1, 21.606, 10515.612, 389.743, 52850.837 24/06/05,11:06:46,14,09,1, 11.9,1,1, 21.606, 10516.753, 391.572, 52852.810 24/06/05,11:06:46,15,09,1, 11.9,1,1, 21.606, 10516.104, 390.647, 52850.980 24/06/05,11:06:46,16,09,1, 11.9,1,1, 21.606, 10515.472, 390.185, 52851.338 24/06/05,11:06:46,17,09,1, 11.9,1,1, 21.606, 10516.876, 391.886, 52852.605 24/06/05,11:06:46,18,09,1, 11.9,1,1, 21.606, 10515.817, 390.090, 52850.785 24/06/05,11:06:46,19,09,1, 11.9,1,1, 21.606, 10516.442, 391.088, 52852.764 24/06/05,11:06:47,00,09,1, 11.9,1,1, 21.605, 10516.437, 391.088, 52852.764 24/06/05,11:06:47,01,09,1, 11.9,1,1, 21.605, 10516.890, 391.896, 52852.817 24/06/05,11:06:47,02,09,1, 11.9,1,1, 21.605, 10515.806, 390.159, 52851.004 24/06/05,11:06:47,03,09,1, 11.9,1,1, 21.605, 10516.461, 391.118, 52852.755 24/06/05,11:06:47,04,09,1, 11.9,1,1, 21.605, 10516.962, 391.446, 52852.301 24/06/05,11:06:47,05,09,1, 11.9,1,1, 21.605, 10515.585, 389.760, 52850.925 24/06/05,11:06:47,06,09,1, 11.9,1,1, 21.605, 10516.729, 391.595, 52852.758 24/06/05,11:06:47,07,09,1, 11.9,1,1, 21.605, 10516.005, 390.621, 52850.942 24/06/05,11:06:47,08,09,1, 11.9,1,1, 21.605, 10515.509, 390.224, 52851.399 24/06/05,11:06:47,09,09,1, 11.9,1,1, 21.605, 10516.888, 391.865, 52852.767 24/06/05,11:06:47,10,09,1, 11.9,1,1, 21.605, 10515.796, 390.073, 52850.868 24/06/05,11:06:47,11,09,1, 11.9,1,1, 21.605, 10516.466, 391.140, 52852.756 24/06/05,11:06:47,12,09,1, 11.9,1,1, 21.605, 10516.988, 391.500, 52852.231 24/06/05,11:06:47,13,09,1, 11.9,1,1, 21.605, 10515.550, 389.798, 52850.804 24/06/05,11:06:47,14,09,1, 11.9,1,1, 21.605, 10516.702, 391.536, 52852.770 24/06/05,11:06:47,15,09,1, 11.9,1,1, 21.605, 10516.063, 390.569, 52851.002 24/06/05,11:06:47,16,09,1, 11.9,1,1, 21.605, 10515.450, 390.208, 52851.381 24/06/05,11:06:47,17,09,1, 11.9,1,1, 21.605, 10516.916, 391.945, 52852.816 24/06/05,11:06:47,18,09,1, 11.9,1,1, 21.605, 10515.819, 390.118, 52850.941 24/06/05,11:06:47,19,09,1, 11.9,1,1, 21.605, 10516.460, 391.101, 52852.680 24/06/05,11:06:48,00,10,1, 11.9,1,1, 21.608, 10516.454, 391.101, 52852.680 24/06/05,11:06:48,01,10,1, 11.9,1,1, 21.608, 10516.963, 391.907, 52852.815 24/06/05,11:06:48,02,10,1, 11.9,1,1, 21.608, 10515.790, 390.050, 52850.927 24/06/05,11:06:48,03,10,1, 11.9,1,1, 21.608, 10516.437, 391.149, 52852.715 24/06/05,11:06:48,04,10,1, 11.9,1,1, 21.608, 10517.004, 391.431, 52852.265 24/06/05,11:06:48,05,10,1, 11.9,1,1, 21.608, 10515.521, 389.765, 52850.934 24/06/05,11:06:48,06,10,1, 11.9,1,1, 21.608, 10516.670, 391.542, 52852.787 24/06/05,11:06:48,07,10,1, 11.9,1,1, 21.608, 10516.001, 390.516, 52850.988 24/06/05,11:06:48,08,10,1, 11.9,1,1, 21.608, 10515.527, 390.227, 52851.455 24/06/05,11:06:48,09,10,1, 11.9,1,1, 21.608, 10516.907, 391.933, 52852.888 24/06/05,11:06:48,10,10,1, 11.9,1,1, 21.608, 10515.805, 390.101, 52851.038 24/06/05,11:06:48,11,10,1, 11.9,1,1, 21.608, 10516.455, 391.090, 52852.783 24/06/05,11:06:48,12,10,1, 11.9,1,1, 21.608, 10516.949, 391.381, 52852.241 24/06/05,11:06:48,13,10,1, 11.9,1,1, 21.608, 10515.570, 389.776, 52850.906 24/06/05,11:06:48,14,10,1, 11.9,1,1, 21.608, 10516.690, 391.659, 52852.779 24/06/05,11:06:48,15,10,1, 11.9,1,1, 21.608, 10516.009, 390.560, 52850.968 24/06/05,11:06:48,16,10,1, 11.9,1,1, 21.608, 10515.545, 390.256, 52851.463 24/06/05,11:06:48,17,10,1, 11.9,1,1, 21.608, 10516.905, 391.825, 52852.693 24/06/05,11:06:48,18,10,1, 11.9,1,1, 21.608, 10515.787, 390.131, 52850.960 24/06/05,11:06:48,19,10,1, 11.9,1,1, 21.608, 10516.527, 391.132, 52852.770 24/06/05,11:06:49,00,10,1, 11.9,1,1, 21.612, 10516.521, 391.132, 52852.770 24/06/05,11:06:49,01,10,1, 11.9,1,1, 21.612, 10516.952, 391.856, 52852.843 24/06/05,11:06:49,02,10,1, 11.9,1,1, 21.612, 10515.786, 390.097, 52851.058 24/06/05,11:06:49,03,10,1, 11.9,1,1, 21.612, 10516.466, 391.076, 52852.694 24/06/05,11:06:49,04,10,1, 11.9,1,1, 21.612, 10516.941, 391.368, 52852.224 24/06/05,11:06:49,05,10,1, 11.9,1,1, 21.612, 10515.506, 389.694, 52850.885 24/06/05,11:06:49,06,10,1, 11.9,1,1, 21.612, 10516.711, 391.574, 52852.792 24/06/05,11:06:49,07,10,1, 11.9,1,1, 21.612, 10515.951, 390.536, 52850.989 24/06/05,11:06:49,08,10,1, 11.9,1,1, 21.612, 10515.575, 390.255, 52851.553 24/06/05,11:06:49,09,10,1, 11.9,1,1, 21.612, 10516.887, 391.841, 52852.732 24/06/05,11:06:49,10,10,1, 11.9,1,1, 21.612, 10515.794, 390.035, 52850.978 24/06/05,11:06:49,11,10,1, 11.9,1,1, 21.612, 10516.495, 391.138, 52852.844 24/06/05,11:06:49,12,10,1, 11.9,1,1, 21.612, 10516.976, 391.396, 52852.241 24/06/05,11:06:49,13,10,1, 11.9,1,1, 21.612, 10515.547, 389.774, 52850.870 24/06/05,11:06:49,14,10,1, 11.9,1,1, 21.612, 10516.701, 391.541, 52852.634 24/06/05,11:06:49,15,10,1, 11.9,1,1, 21.612, 10516.026, 390.569, 52850.984 24/06/05,11:06:49,16,10,1, 11.9,1,1, 21.612, 10515.519, 390.244, 52851.513 24/06/05,11:06:49,17,10,1, 11.9,1,1, 21.612, 10516.921, 391.900, 52852.754 24/06/05,11:06:49,18,10,1, 11.9,1,1, 21.612, 10515.751, 390.032, 52850.950 24/06/05,11:06:49,19,10,1, 11.9,1,1, 21.612, 10516.460, 391.081, 52852.797 24/06/05,11:06:50,00,10,1, 11.7,1,1, 21.608, 10516.454, 391.081, 52852.797 24/06/05,11:06:50,01,10,1, 11.7,1,1, 21.608, 10516.938, 391.854, 52852.794 24/06/05,11:06:50,02,10,1, 11.7,1,1, 21.608, 10515.756, 389.997, 52851.079 24/06/05,11:06:50,03,10,1, 11.7,1,1, 21.608, 10516.478, 391.117, 52852.819 24/06/05,11:06:50,04,10,1, 11.7,1,1, 21.608, 10516.933, 391.384, 52852.153 24/06/05,11:06:50,05,10,1, 11.7,1,1, 21.608, 10515.573, 389.769, 52850.938 24/06/05,11:06:50,06,10,1, 11.7,1,1, 21.608, 10516.708, 391.500, 52852.780 24/06/05,11:06:50,07,10,1, 11.7,1,1, 21.608, 10515.970, 390.482, 52850.982 24/06/05,11:06:50,08,10,1, 11.7,1,1, 21.608, 10515.543, 390.222, 52851.511 24/06/05,11:06:50,09,10,1, 11.7,1,1, 21.608, 10516.952, 391.829, 52852.838 24/06/05,11:06:50,10,10,1, 11.7,1,1, 21.608, 10515.819, 390.065, 52850.955 24/06/05,11:06:50,11,10,1, 11.7,1,1, 21.608, 10516.451, 391.040, 52852.754 24/06/05,11:06:50,12,10,1, 11.7,1,1, 21.608, 10516.934, 391.324, 52852.227 24/06/05,11:06:50,13,10,1, 11.7,1,1, 21.608, 10515.551, 389.759, 52850.936 24/06/05,11:06:50,14,10,1, 11.7,1,1, 21.608, 10516.649, 391.562, 52852.764 24/06/05,11:06:50,15,10,1, 11.7,1,1, 21.608, 10515.960, 390.497, 52850.967 24/06/05,11:06:50,16,10,1, 11.7,1,1, 21.608, 10515.533, 390.196, 52851.473 24/06/05,11:06:50,17,10,1, 11.7,1,1, 21.608, 10516.915, 391.808, 52852.772 24/06/05,11:06:50,18,10,1, 11.7,1,1, 21.608, 10515.809, 390.043, 52850.971 24/06/05,11:06:50,19,10,1, 11.7,1,1, 21.608, 10516.541, 391.084, 52852.743 24/06/05,11:06:51,00,10,1, 11.9,1,1, 21.609, 10516.537, 391.084, 52852.743 24/06/05,11:06:51,01,10,1, 11.9,1,1, 21.609, 10516.892, 391.795, 52852.834 24/06/05,11:06:51,02,10,1, 11.9,1,1, 21.609, 10515.815, 390.107, 52851.008 24/06/05,11:06:51,03,10,1, 11.9,1,1, 21.609, 10516.460, 391.054, 52852.759 24/06/05,11:06:51,04,10,1, 11.9,1,1, 21.609, 10516.991, 391.390, 52852.197 24/06/05,11:06:51,05,10,1, 11.9,1,1, 21.609, 10515.537, 389.672, 52850.875 24/06/05,11:06:51,06,10,1, 11.9,1,1, 21.609, 10516.710, 391.544, 52852.739 24/06/05,11:06:51,07,10,1, 11.9,1,1, 21.609, 10516.004, 390.523, 52851.004 24/06/05,11:06:51,08,10,1, 11.9,1,1, 21.609, 10515.528, 390.165, 52851.483 24/06/05,11:06:51,09,10,1, 11.9,1,1, 21.609, 10516.886, 391.798, 52852.814 24/06/05,11:06:51,10,10,1, 11.9,1,1, 21.609, 10515.780, 390.029, 52850.943 24/06/05,11:06:51,11,10,1, 11.9,1,1, 21.609, 10516.522, 391.070, 52852.786 24/06/05,11:06:51,12,10,1, 11.9,1,1, 21.609, 10516.964, 391.372, 52852.349 24/06/05,11:06:51,13,10,1, 11.9,1,1, 21.609, 10515.567, 389.791, 52850.946 24/06/05,11:06:51,14,10,1, 11.9,1,1, 21.609, 10516.690, 391.466, 52852.754 24/06/05,11:06:51,15,10,1, 11.9,1,1, 21.609, 10516.026, 390.526, 52851.004 24/06/05,11:06:51,16,10,1, 11.9,1,1, 21.609, 10515.471, 390.169, 52851.466 24/06/05,11:06:51,17,10,1, 11.9,1,1, 21.609, 10516.892, 391.845, 52852.811 24/06/05,11:06:51,18,10,1, 11.9,1,1, 21.609, 10515.798, 390.058, 52851.012 24/06/05,11:06:51,19,10,1, 11.9,1,1, 21.609, 10516.451, 390.994, 52852.743 24/06/05,11:06:52,00,10,1, 11.9,1,1, 21.611, 10516.446, 390.994, 52852.743 24/06/05,11:06:52,01,10,1, 11.9,1,1, 21.611, 10516.874, 391.797, 52852.756 24/06/05,11:06:52,02,10,1, 11.9,1,1, 21.611, 10515.785, 390.012, 52850.883 24/06/05,11:06:52,03,10,1, 11.9,1,1, 21.611, 10516.471, 391.031, 52852.691 24/06/05,11:06:52,04,10,1, 11.9,1,1, 21.611, 10517.035, 391.389, 52852.279 24/06/05,11:06:52,05,10,1, 11.9,1,1, 21.611, 10515.612, 389.704, 52850.912 24/06/05,11:06:52,06,10,1, 11.9,1,1, 21.611, 10516.733, 391.469, 52852.687 24/06/05,11:06:52,07,10,1, 11.9,1,1, 21.611, 10516.060, 390.494, 52850.954 24/06/05,11:06:52,08,10,1, 11.9,1,1, 21.611, 10515.524, 390.093, 52851.488 24/06/05,11:06:52,09,10,1, 11.9,1,1, 21.611, 10516.891, 391.805, 52852.807 24/06/05,11:06:52,10,10,1, 11.9,1,1, 21.611, 10515.807, 390.081, 52850.915 24/06/05,11:06:52,11,10,1, 11.9,1,1, 21.611, 10516.450, 390.988, 52852.736 24/06/05,11:06:52,12,10,1, 11.9,1,1, 21.611, 10517.029, 391.410, 52852.293 24/06/05,11:06:52,13,10,1, 11.9,1,1, 21.611, 10515.614, 389.667, 52850.922 24/06/05,11:06:52,14,10,1, 11.9,1,1, 21.611, 10516.748, 391.555, 52852.732 24/06/05,11:06:52,15,10,1, 11.9,1,1, 21.611, 10516.045, 390.560, 52851.052 24/06/05,11:06:52,16,10,1, 11.9,1,1, 21.611, 10515.442, 390.134, 52851.396 24/06/05,11:06:52,17,10,1, 11.9,1,1, 21.611, 10516.935, 391.771, 52852.722 24/06/05,11:06:52,18,10,1, 11.9,1,1, 21.611, 10515.805, 390.036, 52850.928 24/06/05,11:06:52,19,10,1, 11.9,1,1, 21.611, 10516.484, 391.027, 52852.812 24/06/05,11:06:53,00,10,1, 11.9,1,1, 21.610, 10516.479, 391.027, 52852.812 24/06/05,11:06:53,01,10,1, 11.9,1,1, 21.610, 10516.870, 391.766, 52852.818 24/06/05,11:06:53,02,10,1, 11.9,1,1, 21.610, 10515.777, 390.008, 52850.938 24/06/05,11:06:53,03,10,1, 11.9,1,1, 21.610, 10516.388, 390.992, 52852.757 24/06/05,11:06:53,04,10,1, 11.9,1,1, 21.610, 10517.028, 391.490, 52852.411 24/06/05,11:06:53,05,10,1, 11.9,1,1, 21.610, 10515.615, 389.782, 52850.942 24/06/05,11:06:53,06,10,1, 11.9,1,1, 21.610, 10516.749, 391.408, 52852.793 24/06/05,11:06:53,07,10,1, 11.9,1,1, 21.610, 10516.134, 390.547, 52851.087 24/06/05,11:06:53,08,10,1, 11.9,1,1, 21.610, 10515.498, 390.049, 52851.434 24/06/05,11:06:53,09,10,1, 11.9,1,1, 21.610, 10516.915, 391.819, 52852.870 24/06/05,11:06:53,10,10,1, 11.9,1,1, 21.610, 10515.769, 390.012, 52850.960 24/06/05,11:06:53,11,10,1, 11.9,1,1, 21.610, 10516.387, 390.923, 52852.591 24/06/05,11:06:53,12,10,1, 11.9,1,1, 21.610, 10517.057, 391.422, 52852.435 24/06/05,11:06:53,13,10,1, 11.9,1,1, 21.610, 10515.652, 389.728, 52851.038 24/06/05,11:06:53,14,10,1, 11.9,1,1, 21.610, 10516.766, 391.438, 52852.929 24/06/05,11:06:53,15,10,1, 11.9,1,1, 21.610, 10516.153, 390.567, 52851.148 24/06/05,11:06:53,16,10,1, 11.9,1,1, 21.610, 10515.388, 390.018, 52851.384 24/06/05,11:06:53,17,10,1, 11.9,1,1, 21.610, 10516.855, 391.733, 52852.755 24/06/05,11:06:53,18,10,1, 11.9,1,1, 21.610, 10515.780, 390.052, 52850.906 24/06/05,11:06:53,19,10,1, 11.9,1,1, 21.610, 10516.440, 390.970, 52852.722 24/06/05,11:06:54,00,10,1, 11.8,1,1, 21.613, 10516.437, 390.970, 52852.722 24/06/05,11:06:54,01,10,1, 11.8,1,1, 21.613, 10516.799, 391.718, 52852.769 24/06/05,11:06:54,02,10,1, 11.8,1,1, 21.613, 10515.797, 390.082, 52851.006 24/06/05,11:06:54,03,10,1, 11.8,1,1, 21.613, 10516.298, 390.963, 52852.764 24/06/05,11:06:54,04,10,1, 11.8,1,1, 21.613, 10517.113, 391.528, 52852.523 24/06/05,11:06:54,05,10,1, 11.8,1,1, 21.613, 10515.672, 389.737, 52850.947 24/06/05,11:06:54,06,10,1, 11.8,1,1, 21.613, 10516.717, 391.394, 52852.992 24/06/05,11:06:54,07,10,1, 11.8,1,1, 21.613, 10516.218, 390.645, 52851.229 24/06/05,11:06:54,08,10,1, 11.8,1,1, 21.613, 10515.424, 390.077, 52851.364 24/06/05,11:06:54,09,10,1, 11.8,1,1, 21.613, 10516.827, 391.823, 52852.749 24/06/05,11:06:54,10,10,1, 11.8,1,1, 21.613, 10515.770, 390.053, 52850.995 24/06/05,11:06:54,11,10,1, 11.8,1,1, 21.613, 10516.325, 390.888, 52852.706 24/06/05,11:06:54,12,10,1, 11.8,1,1, 21.613, 10517.060, 391.543, 52852.571 24/06/05,11:06:54,13,10,1, 11.8,1,1, 21.613, 10515.721, 389.773, 52851.193 24/06/05,11:06:54,14,10,1, 11.8,1,1, 21.613, 10516.706, 391.444, 52852.927 24/06/05,11:06:54,15,10,1, 11.8,1,1, 21.613, 10516.206, 390.609, 52851.234 24/06/05,11:06:54,16,10,1, 11.8,1,1, 21.613, 10515.468, 389.952, 52851.393 24/06/05,11:06:54,17,10,1, 11.8,1,1, 21.613, 10516.825, 391.765, 52852.782 24/06/05,11:06:54,18,10,1, 11.8,1,1, 21.613, 10515.780, 390.137, 52850.876 24/06/05,11:06:54,19,10,1, 11.8,1,1, 21.613, 10516.316, 390.892, 52852.662 24/06/05,11:06:55,00,10,1, 11.9,1,1, 21.612, 10516.312, 390.892, 52852.662 24/06/05,11:06:55,01,10,1, 11.9,1,1, 21.612, 10516.800, 391.734, 52852.853 24/06/05,11:06:55,02,10,1, 11.9,1,1, 21.612, 10515.864, 390.145, 52850.965 24/06/05,11:06:55,03,10,1, 11.9,1,1, 21.612, 10516.245, 390.877, 52852.601 24/06/05,11:06:55,04,10,1, 11.9,1,1, 21.612, 10517.145, 391.590, 52852.713 24/06/05,11:06:55,05,10,1, 11.9,1,1, 21.612, 10515.727, 389.714, 52851.040 24/06/05,11:06:55,06,10,1, 11.9,1,1, 21.612, 10516.750, 391.374, 52852.913 24/06/05,11:06:55,07,10,1, 11.9,1,1, 21.612, 10516.315, 390.717, 52851.417 24/06/05,11:06:55,08,10,1, 11.9,1,1, 21.612, 10515.436, 389.949, 52851.266 24/06/05,11:06:55,09,10,1, 11.9,1,1, 21.612, 10516.802, 391.764, 52852.864 24/06/05,11:06:55,10,10,1, 11.9,1,1, 21.612, 10515.828, 390.132, 52850.930 24/06/05,11:06:55,11,10,1, 11.9,1,1, 21.612, 10516.249, 390.791, 52852.396 24/06/05,11:06:55,12,10,1, 11.9,1,1, 21.612, 10517.181, 391.620, 52852.673 24/06/05,11:06:55,13,10,1, 11.9,1,1, 21.612, 10515.739, 389.794, 52851.148 24/06/05,11:06:55,14,10,1, 11.9,1,1, 21.612, 10516.764, 391.353, 52852.901 24/06/05,11:06:55,15,10,1, 11.9,1,1, 21.612, 10516.363, 390.671, 52851.270 24/06/05,11:06:55,16,10,1, 11.9,1,1, 21.612, 10515.359, 389.861, 52851.152 24/06/05,11:06:55,17,10,1, 11.9,1,1, 21.612, 10516.825, 391.755, 52852.807 24/06/05,11:06:55,18,10,1, 11.9,1,1, 21.612, 10515.863, 390.134, 52850.967 24/06/05,11:06:55,19,10,1, 11.9,1,1, 21.612, 10516.257, 390.787, 52852.542 24/06/05,11:06:56,00,10,1, 11.9,1,1, 21.611, 10516.254, 390.787, 52852.542 24/06/05,11:06:56,01,10,1, 11.9,1,1, 21.611, 10516.785, 391.692, 52852.743 24/06/05,11:06:56,02,10,1, 11.9,1,1, 21.611, 10515.844, 390.194, 52850.909 24/06/05,11:06:56,03,10,1, 11.9,1,1, 21.611, 10516.031, 390.727, 52852.274 24/06/05,11:06:56,04,10,1, 11.9,1,1, 21.611, 10517.142, 391.633, 52852.726 24/06/05,11:06:56,05,10,1, 11.9,1,1, 21.611, 10515.789, 389.729, 52851.041 24/06/05,11:06:56,06,10,1, 11.9,1,1, 21.611, 10516.771, 391.297, 52852.987 24/06/05,11:06:56,07,10,1, 11.9,1,1, 21.611, 10516.507, 390.878, 52851.549 24/06/05,11:06:56,08,10,1, 11.9,1,1, 21.611, 10515.363, 389.842, 52851.043 24/06/05,11:06:56,09,10,1, 11.9,1,1, 21.611, 10516.790, 391.713, 52852.758 24/06/05,11:06:56,10,10,1, 11.9,1,1, 21.611, 10515.772, 390.149, 52850.834 24/06/05,11:06:56,11,10,1, 11.9,1,1, 21.611, 10516.093, 390.661, 52852.350 24/06/05,11:06:56,12,10,1, 11.9,1,1, 21.611, 10517.135, 391.695, 52852.775 24/06/05,11:06:56,13,10,1, 11.9,1,1, 21.611, 10515.799, 389.797, 52851.067 24/06/05,11:06:56,14,10,1, 11.9,1,1, 21.611, 10516.771, 391.302, 52852.983 24/06/05,11:06:56,15,10,1, 11.9,1,1, 21.611, 10516.475, 390.777, 52851.582 24/06/05,11:06:56,16,10,1, 11.9,1,1, 21.611, 10515.429, 389.802, 52851.173 24/06/05,11:06:56,17,10,1, 11.9,1,1, 21.611, 10516.740, 391.699, 52852.824 24/06/05,11:06:56,18,10,1, 11.9,1,1, 21.611, 10515.798, 390.189, 52850.891 24/06/05,11:06:56,19,10,1, 11.9,1,1, 21.611, 10516.076, 390.649, 52852.226 24/06/05,11:06:57,00,10,1, 11.9,1,1, 21.612, 10516.070, 390.649, 52852.226 24/06/05,11:06:57,01,10,1, 11.9,1,1, 21.612, 10516.760, 391.622, 52852.822 24/06/05,11:06:57,02,10,1, 11.9,1,1, 21.612, 10515.867, 390.239, 52850.942 24/06/05,11:06:57,03,10,1, 11.9,1,1, 21.612, 10515.922, 390.510, 52852.187 24/06/05,11:06:57,04,10,1, 11.9,1,1, 21.612, 10517.106, 391.718, 52852.833 24/06/05,11:06:57,05,10,1, 11.9,1,1, 21.612, 10515.836, 389.774, 52851.009 24/06/05,11:06:57,06,10,1, 11.9,1,1, 21.612, 10516.691, 391.176, 52852.953 24/06/05,11:06:57,07,10,1, 11.9,1,1, 21.612, 10516.725, 390.964, 52852.056 24/06/05,11:06:57,08,10,1, 11.9,1,1, 21.612, 10515.303, 389.688, 52850.674 24/06/05,11:06:57,09,10,1, 11.9,1,1, 21.612, 10516.891, 391.759, 52853.676 24/06/05,11:06:57,10,10,1, 11.9,1,1, 21.612, 10516.217, 390.203, 52850.836 24/06/05,11:06:57,11,10,1, 11.9,1,1, 21.612, 10515.556, 390.460, 52852.128 24/06/05,11:06:57,12,10,1, 11.9,1,1, 21.612, 10517.452, 391.804, 52853.839 24/06/05,11:06:57,13,10,1, 11.9,1,1, 21.612, 10515.635, 389.703, 52850.331 24/06/05,11:06:57,14,10,1, 11.9,1,1, 21.612, 10516.399, 391.313, 52853.449 24/06/05,11:06:57,15,10,1, 11.9,1,1, 21.612, 10517.141, 391.032, 52852.418 24/06/05,11:06:57,16,10,1, 11.9,1,1, 21.612, 10515.067, 389.701, 52850.524 24/06/05,11:06:57,17,10,1, 11.9,1,1, 21.612, 10516.925, 391.766, 52853.938 24/06/05,11:06:57,18,10,1, 11.9,1,1, 21.612, 10516.191, 390.129, 52850.802 24/06/05,11:06:57,19,10,1, 11.9,1,1, 21.612, 10515.362, 390.458, 52851.988 24/06/05,11:06:58,00,10,1, 11.9,1,1, 21.610, 10515.361, 390.458, 52851.988 24/06/05,11:06:58,01,10,1, 11.9,1,1, 21.610, 10516.890, 391.711, 52853.886 24/06/05,11:06:58,02,10,1, 11.9,1,1, 21.610, 10516.389, 390.247, 52851.056 24/06/05,11:06:58,03,10,1, 11.9,1,1, 21.610, 10515.328, 390.232, 52851.737 24/06/05,11:06:58,04,10,1, 11.9,1,1, 21.610, 10517.396, 391.859, 52853.898 24/06/05,11:06:58,05,10,1, 11.9,1,1, 21.610, 10515.709, 389.774, 52850.364 24/06/05,11:06:58,06,10,1, 11.9,1,1, 21.610, 10516.251, 391.181, 52853.341 24/06/05,11:06:58,07,10,1, 11.9,1,1, 21.610, 10517.268, 391.186, 52852.688 24/06/05,11:06:58,08,10,1, 11.9,1,1, 21.610, 10515.227, 389.643, 52850.447 24/06/05,11:06:58,09,10,1, 11.9,1,1, 21.610, 10516.849, 391.731, 52853.911 24/06/05,11:06:58,10,10,1, 11.9,1,1, 21.610, 10516.346, 390.232, 52850.941 24/06/05,11:06:58,11,10,1, 11.9,1,1, 21.610, 10515.299, 390.258, 52851.621 24/06/05,11:06:58,12,10,1, 11.9,1,1, 21.610, 10517.411, 391.887, 52854.007 24/06/05,11:06:58,13,10,1, 11.9,1,1, 21.610, 10515.738, 389.736, 52850.466 24/06/05,11:06:58,14,10,1, 11.9,1,1, 21.610, 10516.245, 391.179, 52853.360 24/06/05,11:06:58,15,10,1, 11.9,1,1, 21.610, 10517.283, 391.210, 52852.747 24/06/05,11:06:58,16,10,1, 11.9,1,1, 21.610, 10515.185, 389.617, 52850.404 24/06/05,11:06:58,17,10,1, 11.9,1,1, 21.610, 10516.831, 391.709, 52853.985 24/06/05,11:06:58,18,10,1, 11.9,1,1, 21.610, 10516.397, 390.288, 52851.108 24/06/05,11:06:58,19,10,1, 11.9,1,1, 21.610, 10515.277, 390.198, 52851.597 24/06/05,11:06:59,00,10,1, 11.8,1,1, 21.613, 10515.269, 390.198, 52851.597 24/06/05,11:06:59,01,10,1, 11.8,1,1, 21.613, 10516.754, 391.596, 52853.912 24/06/05,11:06:59,02,10,1, 11.8,1,1, 21.613, 10516.540, 390.399, 52851.337 24/06/05,11:06:59,03,10,1, 11.8,1,1, 21.613, 10515.221, 390.057, 52851.268 24/06/05,11:06:59,04,10,1, 11.8,1,1, 21.613, 10517.367, 391.850, 52854.034 24/06/05,11:06:59,05,10,1, 11.8,1,1, 21.613, 10515.877, 389.811, 52850.426 24/06/05,11:06:59,06,10,1, 11.8,1,1, 21.613, 10516.087, 390.993, 52853.022 24/06/05,11:06:59,07,10,1, 11.8,1,1, 21.613, 10517.426, 391.407, 52853.099 24/06/05,11:06:59,08,10,1, 11.8,1,1, 21.613, 10515.288, 389.574, 52850.407 24/06/05,11:06:59,09,10,1, 11.8,1,1, 21.613, 10516.722, 391.582, 52853.888 24/06/05,11:06:59,10,10,1, 11.8,1,1, 21.613, 10516.573, 390.451, 52851.281 24/06/05,11:06:59,11,10,1, 11.8,1,1, 21.613, 10515.161, 389.979, 52851.223 24/06/05,11:06:59,12,10,1, 11.8,1,1, 21.613, 10517.351, 391.867, 52854.041 24/06/05,11:06:59,13,10,1, 11.8,1,1, 21.613, 10515.866, 389.830, 52850.554 24/06/05,11:06:59,14,10,1, 11.8,1,1, 21.613, 10516.020, 390.980, 52853.006 24/06/05,11:06:59,15,10,1, 11.8,1,1, 21.613, 10517.440, 391.400, 52853.070 24/06/05,11:06:59,16,10,1, 11.8,1,1, 21.613, 10515.316, 389.563, 52850.398 24/06/05,11:06:59,17,10,1, 11.8,1,1, 21.613, 10516.766, 391.631, 52853.995 24/06/05,11:06:59,18,10,1, 11.8,1,1, 21.613, 10516.585, 390.479, 52851.470 24/06/05,11:06:59,19,10,1, 11.8,1,1, 21.613, 10515.198, 389.999, 52851.289 24/06/05,11:07:00,00,10,1, 11.8,1,1, 21.618, 10515.194, 389.999, 52851.289 24/06/05,11:07:00,01,10,1, 11.8,1,1, 21.618, 10516.634, 391.451, 52853.902 24/06/05,11:07:00,02,10,1, 11.8,1,1, 21.618, 10516.731, 390.665, 52851.767 24/06/05,11:07:00,03,10,1, 11.8,1,1, 21.618, 10515.120, 389.863, 52850.956 24/06/05,11:07:00,04,10,1, 11.8,1,1, 21.618, 10517.179, 391.849, 52854.041 24/06/05,11:07:00,05,10,1, 11.8,1,1, 21.618, 10515.996, 389.880, 52850.608 24/06/05,11:07:00,06,10,1, 11.8,1,1, 21.618, 10515.865, 390.776, 52852.683 24/06/05,11:07:00,07,10,1, 11.8,1,1, 21.618, 10517.511, 391.573, 52853.276 24/06/05,11:07:00,08,10,1, 11.8,1,1, 21.618, 10515.513, 389.612, 52850.778 24/06/05,11:07:00,09,10,1, 11.8,1,1, 21.618, 10516.679, 391.347, 52853.183 24/06/05,11:07:00,10,10,1, 11.8,1,1, 21.618, 10516.352, 390.511, 52851.281 24/06/05,11:07:00,11,10,1, 11.8,1,1, 21.618, 10515.477, 389.854, 52851.398 24/06/05,11:07:00,12,10,1, 11.8,1,1, 21.618, 10516.847, 391.698, 52852.928 24/06/05,11:07:00,13,10,1, 11.8,1,1, 21.618, 10515.820, 390.045, 52851.053 24/06/05,11:07:00,14,10,1, 11.8,1,1, 21.618, 10516.298, 390.758, 52852.673 24/06/05,11:07:00,15,10,1, 11.8,1,1, 21.618, 10517.107, 391.434, 52852.630 24/06/05,11:07:00,16,10,1, 11.8,1,1, 21.618, 10515.734, 389.682, 52851.187 24/06/05,11:07:00,17,10,1, 11.8,1,1, 21.618, 10516.781, 391.298, 52853.025 24/06/05,11:07:00,18,10,1, 11.8,1,1, 21.618, 10516.336, 390.656, 52851.371 24/06/05,11:07:00,19,10,1, 11.8,1,1, 21.618, 10515.461, 389.834, 52851.342 24/06/05,11:07:01,00,10,1, 12.0,1,1, 21.614, 10515.453, 389.834, 52851.342 24/06/05,11:07:01,01,10,1, 12.0,1,1, 21.614, 10516.773, 391.187, 52852.943 24/06/05,11:07:01,02,10,1, 12.0,1,1, 21.614, 10516.512, 390.716, 52851.586 24/06/05,11:07:01,03,10,1, 12.0,1,1, 21.614, 10515.413, 389.695, 52851.128 24/06/05,11:07:01,04,10,1, 12.0,1,1, 21.614, 10516.754, 391.614, 52852.808 24/06/05,11:07:01,05,10,1, 12.0,1,1, 21.614, 10515.812, 390.070, 52850.934 24/06/05,11:07:01,06,10,1, 12.0,1,1, 21.614, 10516.036, 390.515, 52852.372 24/06/05,11:07:01,07,10,1, 12.0,1,1, 21.614, 10517.150, 391.561, 52852.777 24/06/05,11:07:01,08,10,1, 12.0,1,1, 21.614, 10515.817, 389.684, 52851.157 24/06/05,11:07:01,09,10,1, 12.0,1,1, 21.614, 10516.756, 391.241, 52853.050 24/06/05,11:07:01,10,10,1, 12.0,1,1, 21.614, 10516.545, 390.775, 52851.672 24/06/05,11:07:01,11,10,1, 12.0,1,1, 21.614, 10515.458, 389.628, 52851.103 24/06/05,11:07:01,12,10,1, 12.0,1,1, 21.614, 10516.787, 391.548, 52852.856 24/06/05,11:07:01,13,10,1, 12.0,1,1, 21.614, 10515.871, 390.112, 52851.014 24/06/05,11:07:01,14,10,1, 12.0,1,1, 21.614, 10516.076, 390.556, 52852.431 24/06/05,11:07:01,15,10,1, 12.0,1,1, 21.614, 10517.131, 391.569, 52852.891 24/06/05,11:07:01,16,10,1, 12.0,1,1, 21.614, 10515.803, 389.682, 52851.213 24/06/05,11:07:01,17,10,1, 12.0,1,1, 21.614, 10516.734, 391.118, 52853.013 24/06/05,11:07:01,18,10,1, 12.0,1,1, 21.614, 10516.591, 390.767, 52851.626 24/06/05,11:07:01,19,10,1, 12.0,1,1, 21.614, 10515.432, 389.725, 52851.117 24/06/05,11:07:02,00,10,1, 11.9,1,1, 21.613, 10515.428, 389.725, 52851.117 24/06/05,11:07:02,01,10,1, 11.9,1,1, 21.613, 10516.732, 391.092, 52853.015 24/06/05,11:07:02,02,10,1, 11.9,1,1, 21.613, 10516.756, 390.887, 52851.934 24/06/05,11:07:02,03,10,1, 11.9,1,1, 21.613, 10515.458, 389.542, 52851.041 24/06/05,11:07:02,04,10,1, 11.9,1,1, 21.613, 10516.785, 391.482, 52852.945 24/06/05,11:07:02,05,10,1, 11.9,1,1, 21.613, 10515.667, 390.235, 52851.253 24/06/05,11:07:02,06,10,1, 11.9,1,1, 21.613, 10516.053, 390.333, 52852.342 24/06/05,11:07:02,07,10,1, 11.9,1,1, 21.613, 10516.871, 391.584, 52852.271 24/06/05,11:07:02,08,10,1, 11.9,1,1, 21.613, 10515.866, 389.849, 52851.655 24/06/05,11:07:02,09,10,1, 11.9,1,1, 21.613, 10516.875, 390.997, 52852.943 24/06/05,11:07:02,10,10,1, 11.9,1,1, 21.613, 10516.515, 390.983, 52851.866 24/06/05,11:07:02,11,10,1, 11.9,1,1, 21.613, 10515.773, 389.682, 52851.765 24/06/05,11:07:02,12,10,1, 11.9,1,1, 21.613, 10516.749, 391.400, 52852.422 24/06/05,11:07:02,13,10,1, 11.9,1,1, 21.613, 10515.714, 390.155, 52851.091 24/06/05,11:07:02,14,10,1, 11.9,1,1, 21.613, 10516.086, 390.266, 52852.356 24/06/05,11:07:02,15,10,1, 11.9,1,1, 21.613, 10516.848, 391.619, 52852.445 24/06/05,11:07:02,16,10,1, 11.9,1,1, 21.613, 10515.879, 389.873, 52851.732 24/06/05,11:07:02,17,10,1, 11.9,1,1, 21.613, 10516.857, 391.019, 52852.942 24/06/05,11:07:02,18,10,1, 11.9,1,1, 21.613, 10516.515, 390.948, 52851.753 24/06/05,11:07:02,19,10,1, 11.9,1,1, 21.613, 10515.723, 389.648, 52851.728 24/06/05,11:07:03,00,10,1, 11.9,1,1, 21.613, 10515.720, 389.648, 52851.728 24/06/05,11:07:03,01,10,1, 11.9,1,1, 21.613, 10516.769, 390.865, 52852.922 24/06/05,11:07:03,02,10,1, 11.9,1,1, 21.613, 10516.715, 391.173, 52851.992 24/06/05,11:07:03,03,10,1, 11.9,1,1, 21.613, 10515.761, 389.617, 52851.556 24/06/05,11:07:03,04,10,1, 11.9,1,1, 21.613, 10516.790, 391.291, 52852.556 24/06/05,11:07:03,05,10,1, 11.9,1,1, 21.613, 10515.754, 390.286, 52851.175 24/06/05,11:07:03,06,10,1, 11.9,1,1, 21.613, 10515.915, 390.064, 52852.089 24/06/05,11:07:03,07,10,1, 11.9,1,1, 21.613, 10516.784, 391.586, 52852.393 24/06/05,11:07:03,08,10,1, 11.9,1,1, 21.613, 10515.777, 389.962, 52851.557 24/06/05,11:07:03,09,10,1, 11.9,1,1, 21.613, 10516.781, 390.873, 52852.869 24/06/05,11:07:03,10,10,1, 11.9,1,1, 21.613, 10516.729, 391.096, 52852.031 24/06/05,11:07:03,11,10,1, 11.9,1,1, 21.613, 10515.794, 389.633, 52851.739 24/06/05,11:07:03,12,10,1, 11.9,1,1, 21.613, 10516.812, 391.321, 52852.585 24/06/05,11:07:03,13,10,1, 11.9,1,1, 21.613, 10515.790, 390.355, 52851.195 24/06/05,11:07:03,14,10,1, 11.9,1,1, 21.613, 10515.825, 390.100, 52852.044 24/06/05,11:07:03,15,10,1, 11.9,1,1, 21.613, 10516.776, 391.536, 52852.427 24/06/05,11:07:03,16,10,1, 11.9,1,1, 21.613, 10515.744, 389.917, 52851.549 24/06/05,11:07:03,17,10,1, 11.9,1,1, 21.613, 10516.758, 390.932, 52852.959 24/06/05,11:07:03,18,10,1, 11.9,1,1, 21.613, 10516.733, 391.182, 52852.010 24/06/05,11:07:03,19,10,1, 11.9,1,1, 21.613, 10515.808, 389.577, 52851.665 24/06/05,11:07:04,00,10,1, 11.9,1,1, 21.613, 10515.803, 389.577, 52851.665 24/06/05,11:07:04,01,10,1, 11.9,1,1, 21.613, 10516.632, 390.720, 52852.847 24/06/05,11:07:04,02,10,1, 11.9,1,1, 21.613, 10516.801, 391.252, 52852.157 24/06/05,11:07:04,03,10,1, 11.9,1,1, 21.613, 10515.898, 389.634, 52851.703 24/06/05,11:07:04,04,10,1, 11.9,1,1, 21.613, 10516.900, 391.217, 52852.734 24/06/05,11:07:04,05,10,1, 11.9,1,1, 21.613, 10515.988, 390.531, 52851.428 24/06/05,11:07:04,06,10,1, 11.9,1,1, 21.613, 10515.762, 389.873, 52851.905 24/06/05,11:07:04,07,10,1, 11.9,1,1, 21.613, 10516.728, 391.495, 52852.414 24/06/05,11:07:04,08,10,1, 11.9,1,1, 21.613, 10515.796, 389.987, 52851.471 24/06/05,11:07:04,09,10,1, 11.9,1,1, 21.613, 10516.629, 390.710, 52852.950 24/06/05,11:07:04,10,10,1, 11.9,1,1, 21.613, 10516.874, 391.352, 52852.368 24/06/05,11:07:04,11,10,1, 11.9,1,1, 21.613, 10515.862, 389.661, 52851.665 24/06/05,11:07:04,12,10,1, 11.9,1,1, 21.613, 10516.834, 391.199, 52852.730 24/06/05,11:07:04,13,10,1, 11.9,1,1, 21.613, 10515.991, 390.449, 52851.329 24/06/05,11:07:04,14,10,1, 11.9,1,1, 21.613, 10515.786, 389.901, 52851.911 24/06/05,11:07:04,15,10,1, 11.9,1,1, 21.613, 10516.766, 391.585, 52852.475 24/06/05,11:07:04,16,10,1, 11.9,1,1, 21.613, 10515.765, 389.976, 52851.550 24/06/05,11:07:04,17,10,1, 11.9,1,1, 21.613, 10516.610, 390.635, 52852.836 24/06/05,11:07:04,18,10,1, 11.9,1,1, 21.613, 10516.850, 391.283, 52852.255 24/06/05,11:07:04,19,10,1, 11.9,1,1, 21.613, 10515.899, 389.665, 52851.805 24/06/05,11:07:05,00,10,1, 12.0,1,1, 21.614, 10515.895, 389.665, 52851.805 24/06/05,11:07:05,01,10,1, 12.0,1,1, 21.614, 10516.480, 390.556, 52852.753 24/06/05,11:07:05,02,10,1, 12.0,1,1, 21.614, 10516.924, 391.447, 52852.466 24/06/05,11:07:05,03,10,1, 12.0,1,1, 21.614, 10515.915, 389.684, 52851.904 24/06/05,11:07:05,04,10,1, 12.0,1,1, 21.614, 10516.893, 391.098, 52852.822 24/06/05,11:07:05,05,10,1, 12.0,1,1, 21.614, 10516.183, 390.571, 52851.442 24/06/05,11:07:05,06,10,1, 12.0,1,1, 21.614, 10515.777, 389.722, 52851.800 24/06/05,11:07:05,07,10,1, 12.0,1,1, 21.614, 10516.739, 391.462, 52852.396 24/06/05,11:07:05,08,10,1, 12.0,1,1, 21.614, 10515.746, 390.027, 52851.390 24/06/05,11:07:05,09,10,1, 12.0,1,1, 21.614, 10516.478, 390.524, 52852.754 24/06/05,11:07:05,10,10,1, 12.0,1,1, 21.614, 10516.942, 391.385, 52852.414 24/06/05,11:07:05,11,10,1, 12.0,1,1, 21.614, 10515.942, 389.678, 52851.809 24/06/05,11:07:05,12,10,1, 12.0,1,1, 21.614, 10516.965, 391.093, 52852.871 24/06/05,11:07:05,13,10,1, 12.0,1,1, 21.614, 10516.264, 390.655, 52851.605 24/06/05,11:07:05,14,10,1, 12.0,1,1, 21.614, 10515.732, 389.722, 52851.757 24/06/05,11:07:05,15,10,1, 12.0,1,1, 21.614, 10516.727, 391.420, 52852.379 24/06/05,11:07:05,16,10,1, 12.0,1,1, 21.614, 10515.760, 390.059, 52851.410 24/06/05,11:07:05,17,10,1, 12.0,1,1, 21.614, 10516.471, 390.551, 52852.691 24/06/05,11:07:05,18,10,1, 12.0,1,1, 21.614, 10516.922, 391.482, 52852.404 24/06/05,11:07:05,19,10,1, 12.0,1,1, 21.614, 10515.942, 389.705, 52851.873 24/06/05,11:07:06,00,10,1, 11.9,1,1, 21.618, 10515.937, 389.705, 52851.873 24/06/05,11:07:06,01,10,1, 11.9,1,1, 21.618, 10516.251, 390.367, 52852.548 24/06/05,11:07:06,02,10,1, 11.9,1,1, 21.618, 10516.909, 391.427, 52852.448 24/06/05,11:07:06,03,10,1, 11.9,1,1, 21.618, 10515.907, 389.733, 52851.732 24/06/05,11:07:06,04,10,1, 11.9,1,1, 21.618, 10516.930, 390.994, 52852.892 24/06/05,11:07:06,05,10,1, 11.9,1,1, 21.618, 10516.499, 390.800, 52851.700 24/06/05,11:07:06,06,10,1, 11.9,1,1, 21.618, 10515.777, 389.598, 52851.755 24/06/05,11:07:06,07,10,1, 11.9,1,1, 21.618, 10516.718, 391.321, 52852.411 24/06/05,11:07:06,08,10,1, 11.9,1,1, 21.618, 10515.724, 390.073, 52851.261 24/06/05,11:07:06,09,10,1, 11.9,1,1, 21.618, 10516.190, 390.284, 52852.443 24/06/05,11:07:06,10,10,1, 11.9,1,1, 21.618, 10516.881, 391.533, 52852.563 24/06/05,11:07:06,11,10,1, 11.9,1,1, 21.618, 10515.920, 389.717, 52851.775 24/06/05,11:07:06,12,10,1, 11.9,1,1, 21.618, 10516.968, 390.944, 52852.973 24/06/05,11:07:06,13,10,1, 11.9,1,1, 21.618, 10516.426, 390.749, 52851.728 24/06/05,11:07:06,14,10,1, 11.9,1,1, 21.618, 10515.762, 389.600, 52851.718 24/06/05,11:07:06,15,10,1, 11.9,1,1, 21.618, 10516.713, 391.300, 52852.348 24/06/05,11:07:06,16,10,1, 11.9,1,1, 21.618, 10515.764, 390.114, 52851.270 24/06/05,11:07:06,17,10,1, 11.9,1,1, 21.618, 10516.150, 390.289, 52852.446 24/06/05,11:07:06,18,10,1, 11.9,1,1, 21.618, 10516.905, 391.446, 52852.399 24/06/05,11:07:06,19,10,1, 11.9,1,1, 21.618, 10515.945, 389.764, 52851.836 24/06/05,11:07:07,00,10,1, 11.9,1,1, 21.614, 10515.945, 389.764, 52851.836 24/06/05,11:07:07,01,10,1, 11.9,1,1, 21.614, 10516.097, 390.100, 52852.229 24/06/05,11:07:07,02,10,1, 11.9,1,1, 21.614, 10516.915, 391.529, 52852.557 24/06/05,11:07:07,03,10,1, 11.9,1,1, 21.614, 10515.910, 389.809, 52851.720 24/06/05,11:07:07,04,10,1, 11.9,1,1, 21.614, 10516.942, 390.873, 52852.996 24/06/05,11:07:07,05,10,1, 11.9,1,1, 21.614, 10516.657, 390.948, 52851.843 24/06/05,11:07:07,06,10,1, 11.9,1,1, 21.614, 10515.750, 389.510, 52851.685 24/06/05,11:07:07,07,10,1, 11.9,1,1, 21.614, 10516.830, 391.255, 52852.474 24/06/05,11:07:07,08,10,1, 11.9,1,1, 21.614, 10515.821, 390.197, 52851.162 24/06/05,11:07:07,09,10,1, 11.9,1,1, 21.614, 10516.011, 390.113, 52852.321 24/06/05,11:07:07,10,10,1, 11.9,1,1, 21.614, 10516.863, 391.457, 52852.451 24/06/05,11:07:07,11,10,1, 11.9,1,1, 21.614, 10515.910, 389.810, 52851.727 24/06/05,11:07:07,12,10,1, 11.9,1,1, 21.614, 10516.961, 390.894, 52853.118 24/06/05,11:07:07,13,10,1, 11.9,1,1, 21.614, 10516.669, 390.999, 52852.036 24/06/05,11:07:07,14,10,1, 11.9,1,1, 21.614, 10515.823, 389.574, 52851.846 24/06/05,11:07:07,15,10,1, 11.9,1,1, 21.614, 10516.788, 391.236, 52852.522 24/06/05,11:07:07,16,10,1, 11.9,1,1, 21.614, 10515.774, 390.188, 52851.197 24/06/05,11:07:07,17,10,1, 11.9,1,1, 21.614, 10516.047, 390.080, 52852.267 24/06/05,11:07:07,18,10,1, 11.9,1,1, 21.614, 10516.825, 391.519, 52852.405 24/06/05,11:07:07,19,10,1, 11.9,1,1, 21.614, 10515.912, 389.829, 52851.778 24/06/05,11:07:08,00,10,1, 11.9,1,1, 21.615, 10515.903, 389.829, 52851.778 24/06/05,11:07:08,01,10,1, 11.9,1,1, 21.615, 10515.644, 389.909, 52851.734 24/06/05,11:07:08,02,10,1, 11.9,1,1, 21.615, 10517.072, 391.567, 52853.001 24/06/05,11:07:08,03,10,1, 11.9,1,1, 21.615, 10515.919, 389.764, 52851.221 24/06/05,11:07:08,04,10,1, 11.9,1,1, 21.615, 10516.586, 390.735, 52853.027 24/06/05,11:07:08,05,10,1, 11.9,1,1, 21.615, 10517.139, 391.123, 52852.501 24/06/05,11:07:08,06,10,1, 11.9,1,1, 21.615, 10515.796, 389.496, 52851.290 24/06/05,11:07:08,07,10,1, 11.9,1,1, 21.615, 10516.846, 391.260, 52853.155 24/06/05,11:07:08,08,10,1, 11.9,1,1, 21.615, 10516.183, 390.319, 52851.376 24/06/05,11:07:08,09,10,1, 11.9,1,1, 21.615, 10515.573, 389.830, 52851.684 24/06/05,11:07:08,10,10,1, 11.9,1,1, 21.615, 10517.001, 391.561, 52853.000 24/06/05,11:07:08,11,10,1, 11.9,1,1, 21.615, 10515.901, 389.832, 52851.203 24/06/05,11:07:08,12,10,1, 11.9,1,1, 21.615, 10516.563, 390.751, 52852.969 24/06/05,11:07:08,13,10,1, 11.9,1,1, 21.615, 10517.152, 391.224, 52852.677 24/06/05,11:07:08,14,10,1, 11.9,1,1, 21.615, 10515.762, 389.454, 52851.316 24/06/05,11:07:08,15,10,1, 11.9,1,1, 21.615, 10516.772, 391.229, 52853.072 24/06/05,11:07:08,16,10,1, 11.9,1,1, 21.615, 10516.240, 390.345, 52851.389 24/06/05,11:07:08,17,10,1, 11.9,1,1, 21.615, 10515.630, 389.875, 52851.769 24/06/05,11:07:08,18,10,1, 11.9,1,1, 21.615, 10516.989, 391.609, 52853.038 24/06/05,11:07:08,19,10,1, 11.9,1,1, 21.615, 10515.870, 389.805, 52851.276 24/06/05,11:07:09,00,10,1, 11.9,1,1, 21.618, 10515.870, 389.805, 52851.276 24/06/05,11:07:09,01,10,1, 11.9,1,1, 21.618, 10515.549, 389.725, 52851.625 24/06/05,11:07:09,02,10,1, 11.9,1,1, 21.618, 10516.904, 391.488, 52853.112 24/06/05,11:07:09,03,10,1, 11.9,1,1, 21.618, 10515.913, 389.900, 52851.258 24/06/05,11:07:09,04,10,1, 11.9,1,1, 21.618, 10516.361, 390.575, 52852.779 24/06/05,11:07:09,05,10,1, 11.9,1,1, 21.618, 10517.291, 391.328, 52852.850 24/06/05,11:07:09,06,10,1, 11.9,1,1, 21.618, 10515.893, 389.555, 52851.363 24/06/05,11:07:09,07,10,1, 11.9,1,1, 21.618, 10516.893, 391.126, 52853.182 24/06/05,11:07:09,08,10,1, 11.9,1,1, 21.618, 10516.440, 390.412, 52851.607 24/06/05,11:07:09,09,10,1, 11.9,1,1, 21.618, 10515.546, 389.666, 52851.412 24/06/05,11:07:09,10,10,1, 11.9,1,1, 21.618, 10516.984, 391.523, 52853.045 24/06/05,11:07:09,11,10,1, 11.9,1,1, 21.618, 10515.955, 389.909, 52851.153 24/06/05,11:07:09,12,10,1, 11.9,1,1, 21.618, 10516.376, 390.540, 52852.785 24/06/05,11:07:09,13,10,1, 11.9,1,1, 21.618, 10517.201, 391.345, 52852.884 24/06/05,11:07:09,14,10,1, 11.9,1,1, 21.618, 10515.871, 389.469, 52851.324 24/06/05,11:07:09,15,10,1, 11.9,1,1, 21.618, 10516.933, 391.076, 52853.262 24/06/05,11:07:09,16,10,1, 11.9,1,1, 21.618, 10516.498, 390.468, 52851.664 24/06/05,11:07:09,17,10,1, 11.9,1,1, 21.618, 10515.583, 389.645, 52851.527 24/06/05,11:07:09,18,10,1, 11.9,1,1, 21.618, 10516.917, 391.440, 52852.894 24/06/05,11:07:09,19,10,1, 11.9,1,1, 21.618, 10515.938, 389.862, 52851.137 24/06/05,11:07:10,00,10,1, 11.9,1,1, 21.621, 10515.937, 389.862, 52851.137 24/06/05,11:07:10,01,10,1, 11.9,1,1, 21.621, 10515.576, 389.497, 52851.362 24/06/05,11:07:10,02,10,1, 11.9,1,1, 21.621, 10516.851, 391.389, 52853.083 24/06/05,11:07:10,03,10,1, 11.9,1,1, 21.621, 10515.935, 389.932, 52851.204 24/06/05,11:07:10,04,10,1, 11.9,1,1, 21.621, 10516.122, 390.303, 52852.470 24/06/05,11:07:10,05,10,1, 11.9,1,1, 21.621, 10517.291, 391.464, 52853.041 24/06/05,11:07:10,06,10,1, 11.9,1,1, 21.621, 10515.977, 389.550, 52851.447 24/06/05,11:07:10,07,10,1, 11.9,1,1, 21.621, 10516.873, 390.926, 52853.272 24/06/05,11:07:10,08,10,1, 11.9,1,1, 21.621, 10516.718, 390.593, 52851.891 24/06/05,11:07:10,09,10,1, 11.9,1,1, 21.621, 10515.548, 389.506, 52851.398 24/06/05,11:07:10,10,10,1, 11.9,1,1, 21.621, 10516.919, 391.440, 52853.108 24/06/05,11:07:10,11,10,1, 11.9,1,1, 21.621, 10515.984, 390.004, 52851.151 24/06/05,11:07:10,12,10,1, 11.9,1,1, 21.621, 10516.071, 390.267, 52852.484 24/06/05,11:07:10,13,10,1, 11.9,1,1, 21.621, 10517.251, 391.419, 52853.082 24/06/05,11:07:10,14,10,1, 11.9,1,1, 21.621, 10515.944, 389.585, 52851.335 24/06/05,11:07:10,15,10,1, 11.9,1,1, 21.621, 10516.928, 390.993, 52853.362 24/06/05,11:07:10,16,10,1, 11.9,1,1, 21.621, 10516.761, 390.678, 52851.998 24/06/05,11:07:10,17,10,1, 11.9,1,1, 21.621, 10515.615, 389.506, 52851.332 24/06/05,11:07:10,18,10,1, 11.9,1,1, 21.621, 10516.931, 391.375, 52852.919 24/06/05,11:07:10,19,10,1, 11.9,1,1, 21.621, 10516.005, 389.979, 52851.157 24/06/05,11:07:11,00,10,1, 12.0,1,1, 21.617, 10516.003, 389.979, 52851.157 24/06/05,11:07:11,01,10,1, 12.0,1,1, 21.617, 10515.631, 389.366, 52851.209 24/06/05,11:07:11,02,10,1, 12.0,1,1, 21.617, 10516.863, 391.266, 52853.103 24/06/05,11:07:11,03,10,1, 12.0,1,1, 21.617, 10516.037, 390.021, 52851.261 24/06/05,11:07:11,04,10,1, 12.0,1,1, 21.617, 10515.882, 390.073, 52852.116 24/06/05,11:07:11,05,10,1, 12.0,1,1, 21.617, 10517.196, 391.508, 52853.055 24/06/05,11:07:11,06,10,1, 12.0,1,1, 21.617, 10516.021, 389.595, 52851.293 24/06/05,11:07:11,07,10,1, 12.0,1,1, 21.617, 10516.801, 390.833, 52853.265 24/06/05,11:07:11,08,10,1, 12.0,1,1, 21.617, 10516.983, 390.858, 52852.337 24/06/05,11:07:11,09,10,1, 12.0,1,1, 21.617, 10515.688, 389.440, 52851.336 24/06/05,11:07:11,10,10,1, 12.0,1,1, 21.617, 10516.922, 391.328, 52853.140 24/06/05,11:07:11,11,10,1, 12.0,1,1, 21.617, 10516.061, 390.031, 52851.190 24/06/05,11:07:11,12,10,1, 12.0,1,1, 21.617, 10515.912, 390.025, 52852.117 24/06/05,11:07:11,13,10,1, 12.0,1,1, 21.617, 10517.241, 391.470, 52853.161 24/06/05,11:07:11,14,10,1, 12.0,1,1, 21.617, 10516.001, 389.665, 52851.457 24/06/05,11:07:11,15,10,1, 12.0,1,1, 21.617, 10516.818, 390.868, 52853.237 24/06/05,11:07:11,16,10,1, 12.0,1,1, 21.617, 10516.997, 390.838, 52852.342 24/06/05,11:07:11,17,10,1, 12.0,1,1, 21.617, 10515.705, 389.387, 52851.264 24/06/05,11:07:11,18,10,1, 12.0,1,1, 21.617, 10516.844, 391.222, 52852.973 24/06/05,11:07:11,19,10,1, 12.0,1,1, 21.617, 10516.069, 390.152, 52851.217 24/06/05,11:07:12,00,10,1, 12.0,1,1, 21.616, 10516.062, 390.152, 52851.217 24/06/05,11:07:12,01,10,1, 12.0,1,1, 21.616, 10515.784, 389.354, 52851.204 24/06/05,11:07:12,02,10,1, 12.0,1,1, 21.616, 10516.930, 391.184, 52853.046 24/06/05,11:07:12,03,10,1, 12.0,1,1, 21.616, 10516.229, 390.177, 52851.330 24/06/05,11:07:12,04,10,1, 12.0,1,1, 21.616, 10515.734, 389.877, 52851.808 24/06/05,11:07:12,05,10,1, 12.0,1,1, 21.616, 10517.109, 391.510, 52853.076 24/06/05,11:07:12,06,10,1, 12.0,1,1, 21.616, 10515.954, 389.696, 52851.214 24/06/05,11:07:12,07,10,1, 12.0,1,1, 21.616, 10516.691, 390.684, 52853.093 24/06/05,11:07:12,08,10,1, 12.0,1,1, 21.616, 10517.151, 391.098, 52852.640 24/06/05,11:07:12,09,10,1, 12.0,1,1, 21.616, 10515.810, 389.445, 52851.356 24/06/05,11:07:12,10,10,1, 12.0,1,1, 21.616, 10516.919, 391.201, 52853.210 24/06/05,11:07:12,11,10,1, 12.0,1,1, 21.616, 10516.170, 390.199, 52851.381 24/06/05,11:07:12,12,10,1, 12.0,1,1, 21.616, 10515.704, 389.810, 52851.742 24/06/05,11:07:12,13,10,1, 12.0,1,1, 21.616, 10517.104, 391.462, 52852.961 24/06/05,11:07:12,14,10,1, 12.0,1,1, 21.616, 10516.001, 389.785, 52851.317 24/06/05,11:07:12,15,10,1, 12.0,1,1, 21.616, 10516.676, 390.729, 52853.142 24/06/05,11:07:12,16,10,1, 12.0,1,1, 21.616, 10517.191, 391.091, 52852.697 24/06/05,11:07:12,17,10,1, 12.0,1,1, 21.616, 10515.849, 389.415, 52851.373 24/06/05,11:07:12,18,10,1, 12.0,1,1, 21.616, 10516.905, 391.142, 52853.084 24/06/05,11:07:12,19,10,1, 12.0,1,1, 21.616, 10516.280, 390.270, 52851.365 24/06/05,11:07:13,00,10,1, 11.9,1,1, 21.616, 10516.279, 390.270, 52851.365 24/06/05,11:07:13,01,10,1, 11.9,1,1, 21.616, 10515.937, 389.399, 52851.360 24/06/05,11:07:13,02,10,1, 11.9,1,1, 21.616, 10516.952, 391.117, 52853.252 24/06/05,11:07:13,03,10,1, 11.9,1,1, 21.616, 10516.462, 390.371, 52851.602 24/06/05,11:07:13,04,10,1, 11.9,1,1, 21.616, 10515.600, 389.679, 52851.592 24/06/05,11:07:13,05,10,1, 11.9,1,1, 21.616, 10517.061, 391.504, 52853.185 24/06/05,11:07:13,06,10,1, 11.9,1,1, 21.616, 10516.012, 389.809, 52851.220 24/06/05,11:07:13,07,10,1, 11.9,1,1, 21.616, 10516.489, 390.526, 52852.921 24/06/05,11:07:13,08,10,1, 11.9,1,1, 21.616, 10517.367, 391.279, 52852.925 24/06/05,11:07:13,09,10,1, 11.9,1,1, 21.616, 10515.923, 389.449, 52851.367 24/06/05,11:07:13,10,10,1, 11.9,1,1, 21.616, 10516.976, 391.155, 52853.197 24/06/05,11:07:13,11,10,1, 11.9,1,1, 21.616, 10516.492, 390.343, 52851.603 24/06/05,11:07:13,12,10,1, 11.9,1,1, 21.616, 10515.656, 389.590, 52851.583 24/06/05,11:07:13,13,10,1, 11.9,1,1, 21.616, 10517.031, 391.430, 52853.002 24/06/05,11:07:13,14,10,1, 11.9,1,1, 21.616, 10516.017, 389.788, 52851.342 24/06/05,11:07:13,15,10,1, 11.9,1,1, 21.616, 10516.506, 390.598, 52853.020 24/06/05,11:07:13,16,10,1, 11.9,1,1, 21.616, 10517.302, 391.237, 52852.906 24/06/05,11:07:13,17,10,1, 11.9,1,1, 21.616, 10515.985, 389.414, 52851.445 24/06/05,11:07:13,18,10,1, 11.9,1,1, 21.616, 10516.952, 391.012, 52853.217 24/06/05,11:07:13,19,10,1, 11.9,1,1, 21.616, 10516.486, 390.387, 52851.594 24/06/05,11:07:14,00,10,1, 11.9,1,1, 21.615, 10516.479, 390.387, 52851.594 24/06/05,11:07:14,01,10,1, 11.9,1,1, 21.615, 10516.063, 389.448, 52851.381 24/06/05,11:07:14,02,10,1, 11.9,1,1, 21.615, 10517.022, 390.957, 52853.331 24/06/05,11:07:14,03,10,1, 11.9,1,1, 21.615, 10516.734, 390.515, 52851.915 24/06/05,11:07:14,04,10,1, 11.9,1,1, 21.615, 10515.632, 389.501, 52851.470 24/06/05,11:07:14,05,10,1, 11.9,1,1, 21.615, 10517.011, 391.415, 52853.125 24/06/05,11:07:14,06,10,1, 11.9,1,1, 21.615, 10516.015, 389.875, 52851.214 24/06/05,11:07:14,07,10,1, 11.9,1,1, 21.615, 10516.277, 390.278, 52852.637 24/06/05,11:07:14,08,10,1, 11.9,1,1, 21.615, 10517.348, 391.329, 52853.095 24/06/05,11:07:14,09,10,1, 11.9,1,1, 21.615, 10516.024, 389.478, 52851.548 24/06/05,11:07:14,10,10,1, 11.9,1,1, 21.615, 10516.995, 391.045, 52853.395 24/06/05,11:07:14,11,10,1, 11.9,1,1, 21.615, 10516.750, 390.594, 52851.881 24/06/05,11:07:14,12,10,1, 11.9,1,1, 21.615, 10515.636, 389.440, 52851.502 24/06/05,11:07:14,13,10,1, 11.9,1,1, 21.615, 10516.968, 391.366, 52853.151 24/06/05,11:07:14,14,10,1, 11.9,1,1, 21.615, 10516.039, 389.887, 52851.238 24/06/05,11:07:14,15,10,1, 11.9,1,1, 21.615, 10516.294, 390.337, 52852.737 24/06/05,11:07:14,16,10,1, 11.9,1,1, 21.615, 10517.347, 391.435, 52853.143 24/06/05,11:07:14,17,10,1, 11.9,1,1, 21.615, 10516.033, 389.493, 52851.400 24/06/05,11:07:14,18,10,1, 11.9,1,1, 21.615, 10516.969, 390.925, 52853.255 24/06/05,11:07:14,19,10,1, 11.9,1,1, 21.615, 10516.846, 390.568, 52851.997 24/06/05,11:07:15,00,10,1, 11.9,1,1, 21.617, 10516.838, 390.568, 52851.997 24/06/05,11:07:15,01,10,1, 11.9,1,1, 21.617, 10516.104, 389.607, 52851.456 24/06/05,11:07:15,02,10,1, 11.9,1,1, 21.617, 10516.932, 390.843, 52853.308 24/06/05,11:07:15,03,10,1, 11.9,1,1, 21.617, 10517.055, 390.783, 52852.336 24/06/05,11:07:15,04,10,1, 11.9,1,1, 21.617, 10515.735, 389.407, 52851.365 24/06/05,11:07:15,05,10,1, 11.9,1,1, 21.617, 10517.024, 391.329, 52853.162 24/06/05,11:07:15,06,10,1, 11.9,1,1, 21.617, 10516.161, 390.067, 52851.294 24/06/05,11:07:15,07,10,1, 11.9,1,1, 21.617, 10516.033, 390.102, 52852.269 24/06/05,11:07:15,08,10,1, 11.9,1,1, 21.617, 10517.297, 391.492, 52853.242 24/06/05,11:07:15,09,10,1, 11.9,1,1, 21.617, 10516.075, 389.596, 52851.449 24/06/05,11:07:15,10,10,1, 11.9,1,1, 21.617, 10516.929, 390.931, 52853.337 24/06/05,11:07:15,11,10,1, 11.9,1,1, 21.617, 10517.089, 390.862, 52852.313 24/06/05,11:07:15,12,10,1, 11.9,1,1, 21.617, 10515.692, 389.419, 52851.318 24/06/05,11:07:15,13,10,1, 11.9,1,1, 21.617, 10516.994, 391.271, 52853.201 24/06/05,11:07:15,14,10,1, 11.9,1,1, 21.617, 10516.105, 390.036, 52851.249 24/06/05,11:07:15,15,10,1, 11.9,1,1, 21.617, 10516.008, 390.143, 52852.167 24/06/05,11:07:15,16,10,1, 11.9,1,1, 21.617, 10517.345, 391.525, 52853.165 24/06/05,11:07:15,17,10,1, 11.9,1,1, 21.617, 10516.137, 389.699, 52851.513 24/06/05,11:07:15,18,10,1, 11.9,1,1, 21.617, 10516.911, 390.869, 52853.308 24/06/05,11:07:15,19,10,1, 11.9,1,1, 21.617, 10517.101, 390.808, 52852.390 24/06/05,11:07:16,00,10,1, 11.9,1,1, 21.615, 10517.097, 390.808, 52852.390 24/06/05,11:07:16,01,10,1, 11.9,1,1, 21.615, 10516.118, 389.763, 52851.515 24/06/05,11:07:16,02,10,1, 11.9,1,1, 21.615, 10516.795, 390.749, 52853.353 24/06/05,11:07:16,03,10,1, 11.9,1,1, 21.615, 10517.284, 391.050, 52852.741 24/06/05,11:07:16,04,10,1, 11.9,1,1, 21.615, 10515.934, 389.404, 52851.365 24/06/05,11:07:16,05,10,1, 11.9,1,1, 21.615, 10517.061, 391.216, 52853.244 24/06/05,11:07:16,06,10,1, 11.9,1,1, 21.615, 10516.374, 390.244, 52851.388 24/06/05,11:07:16,07,10,1, 11.9,1,1, 21.615, 10515.797, 389.862, 52851.833 24/06/05,11:07:16,08,10,1, 11.9,1,1, 21.615, 10517.174, 391.509, 52853.234 24/06/05,11:07:16,09,10,1, 11.9,1,1, 21.615, 10516.093, 389.721, 52851.382 24/06/05,11:07:16,10,10,1, 11.9,1,1, 21.615, 10516.781, 390.739, 52853.241 24/06/05,11:07:16,11,10,1, 11.9,1,1, 21.615, 10517.335, 391.151, 52852.724 24/06/05,11:07:16,12,10,1, 11.9,1,1, 21.615, 10515.858, 389.452, 52851.404 24/06/05,11:07:16,13,10,1, 11.9,1,1, 21.615, 10516.996, 391.216, 52853.229 24/06/05,11:07:16,14,10,1, 11.9,1,1, 21.615, 10516.380, 390.189, 52851.380 24/06/05,11:07:16,15,10,1, 11.9,1,1, 21.615, 10515.771, 389.802, 52851.826 24/06/05,11:07:16,16,10,1, 11.9,1,1, 21.615, 10517.158, 391.596, 52853.246 24/06/05,11:07:16,17,10,1, 11.9,1,1, 21.615, 10516.109, 389.795, 52851.451 24/06/05,11:07:16,18,10,1, 11.9,1,1, 21.615, 10516.754, 390.748, 52853.132 24/06/05,11:07:16,19,10,1, 11.9,1,1, 21.615, 10517.308, 391.145, 52852.803 24/06/05,11:07:17,00,10,1, 11.8,1,1, 21.617, 10517.305, 391.145, 52852.803 24/06/05,11:07:17,01,10,1, 11.8,1,1, 21.617, 10516.074, 389.844, 52851.294 24/06/05,11:07:17,02,10,1, 11.8,1,1, 21.617, 10516.535, 390.537, 52852.991 24/06/05,11:07:17,03,10,1, 11.8,1,1, 21.617, 10517.446, 391.344, 52853.098 24/06/05,11:07:17,04,10,1, 11.8,1,1, 21.617, 10516.038, 389.490, 52851.494 24/06/05,11:07:17,05,10,1, 11.8,1,1, 21.617, 10517.045, 391.067, 52853.285 24/06/05,11:07:17,06,10,1, 11.8,1,1, 21.617, 10516.602, 390.404, 52851.661 24/06/05,11:07:17,07,10,1, 11.8,1,1, 21.617, 10515.737, 389.708, 52851.617 24/06/05,11:07:17,08,10,1, 11.8,1,1, 21.617, 10517.167, 391.488, 52853.287 24/06/05,11:07:17,09,10,1, 11.8,1,1, 21.617, 10516.097, 389.806, 52851.314 24/06/05,11:07:17,10,10,1, 11.8,1,1, 21.617, 10516.507, 390.464, 52852.837 24/06/05,11:07:17,11,10,1, 11.8,1,1, 21.617, 10517.464, 391.284, 52853.089 24/06/05,11:07:17,12,10,1, 11.8,1,1, 21.617, 10516.060, 389.460, 52851.413 24/06/05,11:07:17,13,10,1, 11.8,1,1, 21.617, 10517.035, 391.073, 52853.347 24/06/05,11:07:17,14,10,1, 11.8,1,1, 21.617, 10516.696, 390.473, 52851.734 24/06/05,11:07:17,15,10,1, 11.8,1,1, 21.617, 10515.713, 389.594, 52851.523 24/06/05,11:07:17,16,10,1, 11.8,1,1, 21.617, 10517.087, 391.400, 52853.167 24/06/05,11:07:17,17,10,1, 11.8,1,1, 21.617, 10516.108, 389.804, 52851.291 24/06/05,11:07:17,18,10,1, 11.8,1,1, 21.617, 10516.495, 390.497, 52852.829 24/06/05,11:07:17,19,10,1, 11.8,1,1, 21.617, 10517.455, 391.391, 52853.181 24/06/05,11:07:18,00,10,1, 11.9,1,1, 21.620, 10517.447, 391.391, 52853.181 24/06/05,11:07:18,01,10,1, 11.9,1,1, 21.620, 10516.136, 390.033, 52851.249 24/06/05,11:07:18,02,10,1, 11.9,1,1, 21.620, 10516.226, 390.203, 52852.500 24/06/05,11:07:18,03,10,1, 11.9,1,1, 21.620, 10517.456, 391.480, 52853.392 24/06/05,11:07:18,04,10,1, 11.9,1,1, 21.620, 10516.196, 389.599, 52851.569 24/06/05,11:07:18,05,10,1, 11.9,1,1, 21.620, 10517.043, 391.023, 52853.489 24/06/05,11:07:18,06,10,1, 11.9,1,1, 21.620, 10517.019, 390.712, 52852.285 24/06/05,11:07:18,07,10,1, 11.9,1,1, 21.620, 10515.725, 389.476, 52851.413 24/06/05,11:07:18,08,10,1, 11.9,1,1, 21.620, 10517.089, 391.357, 52853.211 24/06/05,11:07:18,09,10,1, 11.9,1,1, 21.620, 10516.167, 390.014, 52851.350 24/06/05,11:07:18,10,10,1, 11.9,1,1, 21.620, 10516.194, 390.278, 52852.677 24/06/05,11:07:18,11,10,1, 11.9,1,1, 21.620, 10517.413, 391.517, 52853.360 24/06/05,11:07:18,12,10,1, 11.9,1,1, 21.620, 10516.145, 389.619, 52851.485 24/06/05,11:07:18,13,10,1, 11.9,1,1, 21.620, 10516.999, 390.942, 52853.485 24/06/05,11:07:18,14,10,1, 11.9,1,1, 21.620, 10517.036, 390.721, 52852.307 24/06/05,11:07:18,15,10,1, 11.9,1,1, 21.620, 10515.784, 389.500, 52851.513 24/06/05,11:07:18,16,10,1, 11.9,1,1, 21.620, 10517.055, 391.420, 52853.267 24/06/05,11:07:18,17,10,1, 11.9,1,1, 21.620, 10516.177, 390.037, 52851.332 24/06/05,11:07:18,18,10,1, 11.9,1,1, 21.620, 10516.159, 390.170, 52852.436 24/06/05,11:07:18,19,10,1, 11.9,1,1, 21.620, 10517.397, 391.476, 52853.321 24/06/05,11:07:19,00,10,1, 12.0,1,1, 21.618, 10517.389, 391.476, 52853.321 24/06/05,11:07:19,01,10,1, 12.0,1,1, 21.618, 10516.276, 390.149, 52851.430 24/06/05,11:07:19,02,10,1, 12.0,1,1, 21.618, 10515.935, 390.001, 52852.148 24/06/05,11:07:19,03,10,1, 12.0,1,1, 21.618, 10517.350, 391.536, 52853.436 24/06/05,11:07:19,04,10,1, 12.0,1,1, 21.618, 10516.152, 389.691, 52851.524 24/06/05,11:07:19,05,10,1, 12.0,1,1, 21.618, 10516.893, 390.770, 52853.328 24/06/05,11:07:19,06,10,1, 12.0,1,1, 21.618, 10517.335, 391.055, 52852.736 24/06/05,11:07:19,07,10,1, 12.0,1,1, 21.618, 10515.953, 389.434, 52851.493 24/06/05,11:07:19,08,10,1, 12.0,1,1, 21.618, 10517.103, 391.262, 52853.311 24/06/05,11:07:19,09,10,1, 12.0,1,1, 21.618, 10516.308, 390.243, 52851.454 24/06/05,11:07:19,10,10,1, 12.0,1,1, 21.618, 10515.868, 389.888, 52852.010 24/06/05,11:07:19,11,10,1, 12.0,1,1, 21.618, 10517.298, 391.566, 52853.330 24/06/05,11:07:19,12,10,1, 12.0,1,1, 21.618, 10516.201, 389.747, 52851.512 24/06/05,11:07:19,13,10,1, 12.0,1,1, 21.618, 10516.843, 390.804, 52853.385 24/06/05,11:07:19,14,10,1, 12.0,1,1, 21.618, 10517.333, 391.128, 52852.779 24/06/05,11:07:19,15,10,1, 12.0,1,1, 21.618, 10515.921, 389.421, 52851.502 24/06/05,11:07:19,16,10,1, 12.0,1,1, 21.618, 10517.098, 391.251, 52853.377 24/06/05,11:07:19,17,10,1, 12.0,1,1, 21.618, 10516.378, 390.186, 52851.496 24/06/05,11:07:19,18,10,1, 12.0,1,1, 21.618, 10515.934, 389.975, 52852.078 24/06/05,11:07:19,19,10,1, 12.0,1,1, 21.618, 10517.318, 391.613, 52853.417 24/06/05,11:07:20,00,10,1, 11.9,1,1, 21.616, 10517.313, 391.613, 52853.417 24/06/05,11:07:20,01,10,1, 11.9,1,1, 21.616, 10516.658, 390.469, 52851.912 24/06/05,11:07:20,02,10,1, 11.9,1,1, 21.616, 10515.709, 389.629, 52851.701 24/06/05,11:07:20,03,10,1, 11.9,1,1, 21.616, 10517.153, 391.544, 52853.445 24/06/05,11:07:20,04,10,1, 11.9,1,1, 21.616, 10516.161, 389.925, 52851.444 24/06/05,11:07:20,05,10,1, 11.9,1,1, 21.616, 10516.586, 390.618, 52853.151 24/06/05,11:07:20,06,10,1, 11.9,1,1, 21.616, 10517.462, 391.446, 52853.257 24/06/05,11:07:20,07,10,1, 11.9,1,1, 21.616, 10516.057, 389.535, 52851.569 24/06/05,11:07:20,08,10,1, 11.9,1,1, 21.616, 10517.126, 391.147, 52853.413 24/06/05,11:07:20,09,10,1, 11.9,1,1, 21.616, 10516.709, 390.478, 52851.860 24/06/05,11:07:20,10,10,1, 11.9,1,1, 21.616, 10515.784, 389.686, 52851.780 24/06/05,11:07:20,11,10,1, 11.9,1,1, 21.616, 10517.129, 391.514, 52853.267 24/06/05,11:07:20,12,10,1, 11.9,1,1, 21.616, 10516.194, 389.933, 52851.383 24/06/05,11:07:20,13,10,1, 11.9,1,1, 21.616, 10516.535, 390.545, 52853.018 24/06/05,11:07:20,14,10,1, 11.9,1,1, 21.616, 10517.497, 391.336, 52853.149 24/06/05,11:07:20,15,10,1, 11.9,1,1, 21.616, 10516.155, 389.562, 52851.541 24/06/05,11:07:20,16,10,1, 11.9,1,1, 21.616, 10517.144, 391.157, 52853.494 24/06/05,11:07:20,17,10,1, 11.9,1,1, 21.616, 10516.794, 390.534, 52851.936 24/06/05,11:07:20,18,10,1, 11.9,1,1, 21.616, 10515.712, 389.555, 52851.601 24/06/05,11:07:20,19,10,1, 11.9,1,1, 21.616, 10517.163, 391.433, 52853.218 24/06/05,11:07:21,00,10,1, 11.9,1,1, 21.620, 10517.155, 391.433, 52853.218 24/06/05,11:07:21,01,10,1, 11.9,1,1, 21.620, 10517.116, 390.857, 52852.423 24/06/05,11:07:21,02,10,1, 11.9,1,1, 21.620, 10515.846, 389.559, 52851.536 24/06/05,11:07:21,03,10,1, 11.9,1,1, 21.620, 10517.077, 391.419, 52853.352 24/06/05,11:07:21,04,10,1, 11.9,1,1, 21.620, 10516.280, 390.074, 52851.437 24/06/05,11:07:21,05,10,1, 11.9,1,1, 21.620, 10516.124, 390.122, 52852.483 24/06/05,11:07:21,06,10,1, 11.9,1,1, 21.620, 10517.424, 391.558, 52853.429 24/06/05,11:07:21,07,10,1, 11.9,1,1, 21.620, 10516.199, 389.719, 52851.684 24/06/05,11:07:21,08,10,1, 11.9,1,1, 21.620, 10517.060, 390.989, 52853.498 24/06/05,11:07:21,09,10,1, 11.9,1,1, 21.620, 10517.206, 390.942, 52852.521 24/06/05,11:07:21,10,10,1, 11.9,1,1, 21.620, 10515.851, 389.486, 52851.442 24/06/05,11:07:21,11,10,1, 11.9,1,1, 21.620, 10517.091, 391.360, 52853.313 24/06/05,11:07:21,12,10,1, 11.9,1,1, 21.620, 10516.293, 390.135, 52851.403 24/06/05,11:07:21,13,10,1, 11.9,1,1, 21.620, 10516.088, 390.155, 52852.540 24/06/05,11:07:21,14,10,1, 11.9,1,1, 21.620, 10517.467, 391.641, 52853.532 24/06/05,11:07:21,15,10,1, 11.9,1,1, 21.620, 10516.182, 389.716, 52851.689 24/06/05,11:07:21,16,10,1, 11.9,1,1, 21.620, 10516.986, 390.935, 52853.533 24/06/05,11:07:21,17,10,1, 11.9,1,1, 21.620, 10517.237, 390.932, 52852.504 24/06/05,11:07:21,18,10,1, 11.9,1,1, 21.620, 10515.877, 389.501, 52851.482 24/06/05,11:07:21,19,10,1, 11.9,1,1, 21.620, 10517.112, 391.379, 52853.432 24/06/05,11:07:22,00,10,1, 11.9,1,1, 21.618, 10517.105, 391.379, 52853.432 24/06/05,11:07:22,01,10,1, 11.9,1,1, 21.618, 10517.466, 391.337, 52853.116 24/06/05,11:07:22,02,10,1, 11.9,1,1, 21.618, 10516.030, 389.548, 52851.565 24/06/05,11:07:22,03,10,1, 11.9,1,1, 21.618, 10517.151, 391.238, 52853.430 24/06/05,11:07:22,04,10,1, 11.9,1,1, 21.618, 10516.621, 390.409, 52851.754 24/06/05,11:07:22,05,10,1, 11.9,1,1, 21.618, 10515.865, 389.844, 52851.888 24/06/05,11:07:22,06,10,1, 11.9,1,1, 21.618, 10517.263, 391.638, 52853.480 24/06/05,11:07:22,07,10,1, 11.9,1,1, 21.618, 10516.137, 389.890, 52851.534 24/06/05,11:07:22,08,10,1, 11.9,1,1, 21.618, 10516.722, 390.734, 52853.187 24/06/05,11:07:22,09,10,1, 11.9,1,1, 21.618, 10517.470, 391.307, 52853.127 24/06/05,11:07:22,10,10,1, 11.9,1,1, 21.618, 10516.026, 389.537, 52851.607 24/06/05,11:07:22,11,10,1, 11.9,1,1, 21.618, 10517.133, 391.237, 52853.563 24/06/05,11:07:22,12,10,1, 11.9,1,1, 21.618, 10516.637, 390.500, 52851.774 24/06/05,11:07:22,13,10,1, 11.9,1,1, 21.618, 10515.861, 389.811, 52851.880 24/06/05,11:07:22,14,10,1, 11.9,1,1, 21.618, 10517.256, 391.533, 52853.396 24/06/05,11:07:22,15,10,1, 11.9,1,1, 21.618, 10516.195, 389.902, 52851.585 24/06/05,11:07:22,16,10,1, 11.9,1,1, 21.618, 10516.695, 390.696, 52853.264 24/06/05,11:07:22,17,10,1, 11.9,1,1, 21.618, 10517.529, 391.405, 52853.153 24/06/05,11:07:22,18,10,1, 11.9,1,1, 21.618, 10516.066, 389.581, 52851.598 24/06/05,11:07:22,19,10,1, 11.9,1,1, 21.618, 10517.133, 391.181, 52853.457 24/06/05,11:07:23,00,10,1, 11.9,1,1, 21.619, 10517.130, 391.181, 52853.457 24/06/05,11:07:23,01,10,1, 11.9,1,1, 21.619, 10517.524, 391.586, 52853.467 24/06/05,11:07:23,02,10,1, 11.9,1,1, 21.619, 10516.211, 389.643, 52851.674 24/06/05,11:07:23,03,10,1, 11.9,1,1, 21.619, 10517.116, 391.093, 52853.609 24/06/05,11:07:23,04,10,1, 11.9,1,1, 21.619, 10517.070, 390.854, 52852.362 24/06/05,11:07:23,05,10,1, 11.9,1,1, 21.619, 10515.839, 389.611, 52851.629 24/06/05,11:07:23,06,10,1, 11.9,1,1, 21.619, 10517.119, 391.465, 52853.376 24/06/05,11:07:23,07,10,1, 11.9,1,1, 21.619, 10516.220, 390.085, 52851.507 24/06/05,11:07:23,08,10,1, 11.9,1,1, 21.619, 10516.284, 390.331, 52852.760 24/06/05,11:07:23,09,10,1, 11.9,1,1, 21.619, 10517.497, 391.597, 52853.524 24/06/05,11:07:23,10,10,1, 11.9,1,1, 21.619, 10516.225, 389.771, 52851.661 24/06/05,11:07:23,11,10,1, 11.9,1,1, 21.619, 10517.083, 391.050, 52853.549 24/06/05,11:07:23,12,10,1, 11.9,1,1, 21.619, 10517.109, 390.846, 52852.389 24/06/05,11:07:23,13,10,1, 11.9,1,1, 21.619, 10515.808, 389.512, 52851.573 24/06/05,11:07:23,14,10,1, 11.9,1,1, 21.619, 10517.152, 391.492, 52853.448 24/06/05,11:07:23,15,10,1, 11.9,1,1, 21.619, 10516.260, 390.142, 52851.453 24/06/05,11:07:23,16,10,1, 11.9,1,1, 21.619, 10516.239, 390.294, 52852.679 24/06/05,11:07:23,17,10,1, 11.9,1,1, 21.619, 10517.487, 391.645, 52853.435 24/06/05,11:07:23,18,10,1, 11.9,1,1, 21.619, 10516.214, 389.634, 52851.611 24/06/05,11:07:23,19,10,1, 11.9,1,1, 21.619, 10517.063, 391.029, 52853.681 24/06/05,11:07:24,00,10,1, 11.9,1,1, 21.619, 10517.063, 391.029, 52853.681 24/06/05,11:07:24,01,10,1, 11.9,1,1, 21.619, 10517.350, 391.669, 52853.506 24/06/05,11:07:24,02,10,1, 11.9,1,1, 21.619, 10516.221, 389.914, 52851.657 24/06/05,11:07:24,03,10,1, 11.9,1,1, 21.619, 10516.823, 390.867, 52853.403 24/06/05,11:07:24,04,10,1, 11.9,1,1, 21.619, 10517.504, 391.312, 52853.050 24/06/05,11:07:24,05,10,1, 11.9,1,1, 21.619, 10516.094, 389.526, 52851.646 24/06/05,11:07:24,06,10,1, 11.9,1,1, 21.619, 10517.160, 391.261, 52853.437 24/06/05,11:07:24,07,10,1, 11.9,1,1, 21.619, 10516.587, 390.394, 52851.700 24/06/05,11:07:24,08,10,1, 11.9,1,1, 21.619, 10515.901, 389.908, 52852.022 24/06/05,11:07:24,09,10,1, 11.9,1,1, 21.619, 10517.334, 391.665, 52853.509 24/06/05,11:07:24,10,10,1, 11.9,1,1, 21.619, 10516.201, 389.889, 52851.612 24/06/05,11:07:24,11,10,1, 11.9,1,1, 21.619, 10516.769, 390.740, 52853.354 24/06/05,11:07:24,12,10,1, 11.9,1,1, 21.619, 10517.503, 391.312, 52853.142 24/06/05,11:07:24,13,10,1, 11.9,1,1, 21.619, 10516.086, 389.564, 52851.652 24/06/05,11:07:24,14,10,1, 11.9,1,1, 21.619, 10517.177, 391.322, 52853.510 24/06/05,11:07:24,15,10,1, 11.9,1,1, 21.619, 10516.584, 390.469, 52851.726 24/06/05,11:07:24,16,10,1, 11.9,1,1, 21.619, 10515.874, 389.878, 52852.034 24/06/05,11:07:24,17,10,1, 11.9,1,1, 21.619, 10517.299, 391.640, 52853.509 24/06/05,11:07:24,18,10,1, 11.9,1,1, 21.619, 10516.201, 389.902, 52851.456 24/06/05,11:07:24,19,10,1, 11.9,1,1, 21.619, 10516.789, 390.770, 52853.336 24/06/05,11:07:25,00,10,1, 11.9,1,1, 21.622, 10516.788, 390.770, 52853.336 24/06/05,11:07:25,01,10,1, 11.9,1,1, 21.622, 10517.163, 391.547, 52853.508 24/06/05,11:07:25,02,10,1, 11.9,1,1, 21.622, 10516.201, 390.122, 52851.622 24/06/05,11:07:25,03,10,1, 11.9,1,1, 21.622, 10516.325, 390.415, 52852.806 24/06/05,11:07:25,04,10,1, 11.9,1,1, 21.622, 10517.506, 391.589, 52853.482 24/06/05,11:07:25,05,10,1, 11.9,1,1, 21.622, 10516.236, 389.673, 52851.696 24/06/05,11:07:25,06,10,1, 11.9,1,1, 21.622, 10517.134, 391.105, 52853.722 24/06/05,11:07:25,07,10,1, 11.9,1,1, 21.622, 10517.072, 390.854, 52852.511 24/06/05,11:07:25,08,10,1, 11.9,1,1, 21.622, 10515.858, 389.649, 52851.690 24/06/05,11:07:25,09,10,1, 11.9,1,1, 21.622, 10517.194, 391.530, 52853.433 24/06/05,11:07:25,10,10,1, 11.9,1,1, 21.622, 10516.293, 390.096, 52851.487 24/06/05,11:07:25,11,10,1, 11.9,1,1, 21.622, 10516.330, 390.334, 52852.747 24/06/05,11:07:25,12,10,1, 11.9,1,1, 21.622, 10517.522, 391.663, 52853.555 24/06/05,11:07:25,13,10,1, 11.9,1,1, 21.622, 10516.267, 389.761, 52851.724 24/06/05,11:07:25,14,10,1, 11.9,1,1, 21.622, 10517.155, 391.115, 52853.656 24/06/05,11:07:25,15,10,1, 11.9,1,1, 21.622, 10517.111, 390.907, 52852.481 24/06/05,11:07:25,16,10,1, 11.9,1,1, 21.622, 10515.845, 389.595, 52851.699 24/06/05,11:07:25,17,10,1, 11.9,1,1, 21.622, 10517.148, 391.444, 52853.441 24/06/05,11:07:25,18,10,1, 11.9,1,1, 21.622, 10516.278, 390.134, 52851.510 24/06/05,11:07:25,19,10,1, 11.9,1,1, 21.622, 10516.245, 390.375, 52852.690 24/06/05,11:07:26,00,10,1, 11.9,1,1, 21.619, 10516.237, 390.375, 52852.690 24/06/05,11:07:26,01,10,1, 11.9,1,1, 21.619, 10517.218, 391.387, 52853.599 24/06/05,11:07:26,02,10,1, 11.9,1,1, 21.619, 10516.573, 390.453, 52851.812 24/06/05,11:07:26,03,10,1, 11.9,1,1, 21.619, 10515.937, 390.009, 52852.133 24/06/05,11:07:26,04,10,1, 11.9,1,1, 21.619, 10517.384, 391.689, 52853.522 24/06/05,11:07:26,05,10,1, 11.9,1,1, 21.619, 10516.240, 389.899, 52851.639 24/06/05,11:07:26,06,10,1, 11.9,1,1, 21.619, 10516.851, 390.904, 52853.513 24/06/05,11:07:26,07,10,1, 11.9,1,1, 21.619, 10517.527, 391.363, 52853.271 24/06/05,11:07:26,08,10,1, 11.9,1,1, 21.619, 10516.093, 389.640, 52851.755 24/06/05,11:07:26,09,10,1, 11.9,1,1, 21.619, 10517.161, 391.365, 52853.583 24/06/05,11:07:26,10,10,1, 11.9,1,1, 21.619, 10516.581, 390.402, 52851.860 24/06/05,11:07:26,11,10,1, 11.9,1,1, 21.619, 10515.880, 389.970, 52852.152 24/06/05,11:07:26,12,10,1, 11.9,1,1, 21.619, 10517.363, 391.712, 52853.590 24/06/05,11:07:26,13,10,1, 11.9,1,1, 21.619, 10516.228, 390.012, 52851.717 24/06/05,11:07:26,14,10,1, 11.9,1,1, 21.619, 10516.854, 390.881, 52853.430 24/06/05,11:07:26,15,10,1, 11.9,1,1, 21.619, 10517.564, 391.381, 52853.306 24/06/05,11:07:26,16,10,1, 11.9,1,1, 21.619, 10516.127, 389.619, 52851.818 24/06/05,11:07:26,17,10,1, 11.9,1,1, 21.619, 10517.171, 391.334, 52853.646 24/06/05,11:07:26,18,10,1, 11.9,1,1, 21.619, 10516.634, 390.532, 52851.910 24/06/05,11:07:26,19,10,1, 11.9,1,1, 21.619, 10515.939, 389.952, 52852.066 24/06/05,11:07:27,00,10,1, 11.9,1,1, 21.621, 10515.937, 389.952, 52852.066 24/06/05,11:07:27,01,10,1, 11.9,1,1, 21.621, 10517.176, 391.231, 52853.746 24/06/05,11:07:27,02,10,1, 11.9,1,1, 21.621, 10517.074, 390.882, 52852.382 24/06/05,11:07:27,03,10,1, 11.9,1,1, 21.621, 10515.850, 389.735, 52851.749 24/06/05,11:07:27,04,10,1, 11.9,1,1, 21.621, 10517.205, 391.591, 52853.525 24/06/05,11:07:27,05,10,1, 11.9,1,1, 21.621, 10516.281, 390.133, 52851.515 24/06/05,11:07:27,06,10,1, 11.9,1,1, 21.621, 10516.355, 390.487, 52852.835 24/06/05,11:07:27,07,10,1, 11.9,1,1, 21.621, 10517.549, 391.750, 52853.561 24/06/05,11:07:27,08,10,1, 11.9,1,1, 21.621, 10516.284, 389.790, 52851.842 24/06/05,11:07:27,09,10,1, 11.9,1,1, 21.621, 10517.156, 391.219, 52853.678 24/06/05,11:07:27,10,10,1, 11.9,1,1, 21.621, 10517.103, 390.859, 52852.347 24/06/05,11:07:27,11,10,1, 11.9,1,1, 21.621, 10515.912, 389.711, 52851.693 24/06/05,11:07:27,12,10,1, 11.9,1,1, 21.621, 10517.183, 391.544, 52853.491 24/06/05,11:07:27,13,10,1, 11.9,1,1, 21.621, 10516.300, 390.224, 52851.671 24/06/05,11:07:27,14,10,1, 11.9,1,1, 21.621, 10516.370, 390.503, 52852.883 24/06/05,11:07:27,15,10,1, 11.9,1,1, 21.621, 10517.571, 391.700, 52853.611 24/06/05,11:07:27,16,10,1, 11.9,1,1, 21.621, 10516.303, 389.828, 52851.737 24/06/05,11:07:27,17,10,1, 11.9,1,1, 21.621, 10517.165, 391.149, 52853.629 24/06/05,11:07:27,18,10,1, 11.9,1,1, 21.621, 10517.158, 390.929, 52852.423 24/06/05,11:07:27,19,10,1, 11.9,1,1, 21.621, 10515.949, 389.791, 52851.702 24/06/05,11:07:28,00,09,1, 11.9,1,1, 21.621, 10515.945, 389.791, 52851.702 24/06/05,11:07:28,01,09,1, 11.9,1,1, 21.621, 10516.921, 390.946, 52853.520 24/06/05,11:07:28,02,09,1, 11.9,1,1, 21.621, 10517.572, 391.337, 52853.155 24/06/05,11:07:28,03,09,1, 11.9,1,1, 21.621, 10516.119, 389.715, 52851.745 24/06/05,11:07:28,04,09,1, 11.9,1,1, 21.621, 10517.186, 391.451, 52853.635 24/06/05,11:07:28,05,09,1, 11.9,1,1, 21.621, 10516.619, 390.476, 52851.813 24/06/05,11:07:28,06,09,1, 11.9,1,1, 21.621, 10515.978, 390.044, 52852.161 24/06/05,11:07:28,07,09,1, 11.9,1,1, 21.621, 10517.428, 391.793, 52853.609 24/06/05,11:07:28,08,09,1, 11.9,1,1, 21.621, 10516.316, 390.023, 52851.749 24/06/05,11:07:28,09,09,1, 11.9,1,1, 21.621, 10516.962, 390.963, 52853.575 24/06/05,11:07:28,10,09,1, 11.9,1,1, 21.621, 10517.575, 391.379, 52853.238 24/06/05,11:07:28,11,09,1, 11.9,1,1, 21.621, 10516.135, 389.652, 52851.754 24/06/05,11:07:28,12,09,1, 11.9,1,1, 21.621, 10517.229, 391.424, 52853.617 24/06/05,11:07:28,13,09,1, 11.9,1,1, 21.621, 10516.638, 390.497, 52851.865 24/06/05,11:07:28,14,09,1, 11.9,1,1, 21.621, 10516.000, 390.015, 52852.195 24/06/05,11:07:28,15,09,1, 11.9,1,1, 21.621, 10517.406, 391.758, 52853.581 24/06/05,11:07:28,16,09,1, 11.9,1,1, 21.621, 10516.322, 390.042, 52851.728 24/06/05,11:07:28,17,09,1, 11.9,1,1, 21.621, 10516.904, 390.882, 52853.565 24/06/05,11:07:28,18,09,1, 11.9,1,1, 21.621, 10517.549, 391.391, 52853.315 24/06/05,11:07:28,19,09,1, 11.9,1,1, 21.621, 10516.200, 389.701, 52851.879 24/06/05,11:07:29,00,09,1, 11.9,1,1, 21.623, 10516.195, 389.701, 52851.879 24/06/05,11:07:29,01,09,1, 11.9,1,1, 21.623, 10516.432, 390.522, 52852.946 24/06/05,11:07:29,02,09,1, 11.9,1,1, 21.623, 10517.620, 391.674, 52853.547 24/06/05,11:07:29,03,09,1, 11.9,1,1, 21.623, 10516.367, 389.871, 52851.873 24/06/05,11:07:29,04,09,1, 11.9,1,1, 21.623, 10517.249, 391.242, 52853.826 24/06/05,11:07:29,05,09,1, 11.9,1,1, 21.623, 10517.168, 390.991, 52852.603 24/06/05,11:07:29,06,09,1, 11.9,1,1, 21.623, 10515.908, 389.747, 52851.802 24/06/05,11:07:29,07,09,1, 11.9,1,1, 21.623, 10517.270, 391.619, 52853.476 24/06/05,11:07:29,08,09,1, 11.9,1,1, 21.623, 10516.342, 390.243, 52851.657 24/06/05,11:07:29,09,09,1, 11.9,1,1, 21.623, 10516.404, 390.489, 52852.937 24/06/05,11:07:29,10,09,1, 11.9,1,1, 21.623, 10517.657, 391.796, 52853.662 24/06/05,11:07:29,11,09,1, 11.9,1,1, 21.623, 10516.377, 389.896, 52851.855 24/06/05,11:07:29,12,09,1, 11.9,1,1, 21.623, 10517.228, 391.232, 52853.850 24/06/05,11:07:29,13,09,1, 11.9,1,1, 21.623, 10517.229, 390.998, 52852.640 24/06/05,11:07:29,14,09,1, 11.9,1,1, 21.623, 10515.923, 389.695, 52851.820 24/06/05,11:07:29,15,09,1, 11.9,1,1, 21.623, 10517.275, 391.668, 52853.640 24/06/05,11:07:29,16,09,1, 11.9,1,1, 21.623, 10516.433, 390.329, 52851.673 24/06/05,11:07:29,17,09,1, 11.9,1,1, 21.623, 10516.384, 390.519, 52852.906 24/06/05,11:07:29,18,09,1, 11.9,1,1, 21.623, 10517.625, 391.750, 52853.731 24/06/05,11:07:29,19,09,1, 11.9,1,1, 21.623, 10516.341, 389.802, 52851.839 24/06/05,11:07:30,00,09,1, 12.0,1,1, 21.623, 10516.337, 389.802, 52851.839 24/06/05,11:07:30,01,09,1, 12.0,1,1, 21.623, 10516.026, 390.115, 52852.137 24/06/05,11:07:30,02,09,1, 12.0,1,1, 21.623, 10517.436, 391.823, 52853.652 24/06/05,11:07:30,03,09,1, 12.0,1,1, 21.623, 10516.357, 390.036, 52851.778 24/06/05,11:07:30,04,09,1, 12.0,1,1, 21.623, 10516.916, 390.965, 52853.479 24/06/05,11:07:30,05,09,1, 12.0,1,1, 21.623, 10517.614, 391.408, 52853.366 24/06/05,11:07:30,06,09,1, 12.0,1,1, 21.623, 10516.199, 389.755, 52851.889 24/06/05,11:07:30,07,09,1, 12.0,1,1, 21.623, 10517.294, 391.457, 52853.752 24/06/05,11:07:30,08,09,1, 12.0,1,1, 21.623, 10516.700, 390.602, 52851.982 24/06/05,11:07:30,09,09,1, 12.0,1,1, 21.623, 10515.976, 390.002, 52852.138 24/06/05,11:07:30,10,09,1, 12.0,1,1, 21.623, 10517.400, 391.801, 52853.583 24/06/05,11:07:30,11,09,1, 12.0,1,1, 21.623, 10516.323, 390.098, 52851.766 24/06/05,11:07:30,12,09,1, 12.0,1,1, 21.623, 10516.890, 390.912, 52853.507 24/06/05,11:07:30,13,09,1, 12.0,1,1, 21.623, 10517.657, 391.569, 52853.463 24/06/05,11:07:30,14,09,1, 12.0,1,1, 21.623, 10516.247, 389.778, 52851.989 24/06/05,11:07:30,15,09,1, 12.0,1,1, 21.623, 10517.308, 391.415, 52853.736 24/06/05,11:07:30,16,09,1, 12.0,1,1, 21.623, 10516.780, 390.617, 52852.067 24/06/05,11:07:30,17,09,1, 12.0,1,1, 21.623, 10515.983, 390.029, 52852.169 24/06/05,11:07:30,18,09,1, 12.0,1,1, 21.623, 10517.350, 391.803, 52853.644 24/06/05,11:07:30,19,09,1, 12.0,1,1, 21.623, 10516.291, 390.121, 52851.866 24/06/05,11:07:31,00,10,1, 11.9,1,1, 21.621, 10516.287, 390.121, 52851.866 24/06/05,11:07:31,01,10,1, 11.9,1,1, 21.621, 10516.003, 389.763, 52851.789 24/06/05,11:07:31,02,10,1, 11.9,1,1, 21.621, 10517.278, 391.663, 52853.548 24/06/05,11:07:31,03,10,1, 11.9,1,1, 21.621, 10516.460, 390.356, 52851.712 24/06/05,11:07:31,04,10,1, 11.9,1,1, 21.621, 10516.353, 390.489, 52852.814 24/06/05,11:07:31,05,10,1, 11.9,1,1, 21.621, 10517.644, 391.781, 52853.658 24/06/05,11:07:31,06,10,1, 11.9,1,1, 21.621, 10516.437, 389.857, 52851.928 24/06/05,11:07:31,07,10,1, 11.9,1,1, 21.621, 10517.235, 391.221, 52853.856 24/06/05,11:07:31,08,10,1, 11.9,1,1, 21.621, 10517.307, 391.122, 52852.764 24/06/05,11:07:31,09,10,1, 11.9,1,1, 21.621, 10515.999, 389.793, 52851.854 24/06/05,11:07:31,10,10,1, 11.9,1,1, 21.621, 10517.276, 391.618, 52853.567 24/06/05,11:07:31,11,10,1, 11.9,1,1, 21.621, 10516.435, 390.336, 52851.724 24/06/05,11:07:31,12,10,1, 11.9,1,1, 21.621, 10516.272, 390.423, 52852.742 24/06/05,11:07:31,13,10,1, 11.9,1,1, 21.621, 10517.609, 391.813, 52853.730 24/06/05,11:07:31,14,10,1, 11.9,1,1, 21.621, 10516.419, 390.006, 52852.014 24/06/05,11:07:31,15,10,1, 11.9,1,1, 21.621, 10517.215, 391.239, 52853.886 24/06/05,11:07:31,16,10,1, 11.9,1,1, 21.621, 10517.321, 391.182, 52852.786 24/06/05,11:07:31,17,10,1, 11.9,1,1, 21.621, 10516.083, 389.740, 52851.879 24/06/05,11:07:31,18,10,1, 11.9,1,1, 21.621, 10517.261, 391.590, 52853.626 24/06/05,11:07:31,19,10,1, 11.9,1,1, 21.621, 10516.484, 390.394, 52851.787 24/06/05,11:07:32,00,10,1, 11.9,1,1, 21.625, 10516.479, 390.394, 52851.787 24/06/05,11:07:32,01,10,1, 11.9,1,1, 21.625, 10516.267, 389.821, 52851.957 24/06/05,11:07:32,02,10,1, 11.9,1,1, 21.625, 10517.286, 391.431, 52853.736 24/06/05,11:07:32,03,10,1, 11.9,1,1, 21.625, 10516.807, 390.677, 52852.132 24/06/05,11:07:32,04,10,1, 11.9,1,1, 21.625, 10515.977, 390.005, 52852.137 24/06/05,11:07:32,05,10,1, 11.9,1,1, 21.625, 10517.393, 391.860, 52853.777 24/06/05,11:07:32,06,10,1, 11.9,1,1, 21.625, 10516.377, 390.221, 52851.910 24/06/05,11:07:32,07,10,1, 11.9,1,1, 21.625, 10516.788, 390.924, 52853.352 24/06/05,11:07:32,08,10,1, 11.9,1,1, 21.625, 10517.680, 391.613, 52853.548 24/06/05,11:07:32,09,10,1, 11.9,1,1, 21.625, 10516.281, 389.783, 52851.846 24/06/05,11:07:32,10,10,1, 11.9,1,1, 21.625, 10517.367, 391.425, 52853.866 24/06/05,11:07:32,11,10,1, 11.9,1,1, 21.625, 10516.901, 390.784, 52852.264 24/06/05,11:07:32,12,10,1, 11.9,1,1, 21.625, 10515.988, 389.990, 52852.079 24/06/05,11:07:32,13,10,1, 11.9,1,1, 21.625, 10517.332, 391.809, 52853.711 24/06/05,11:07:32,14,10,1, 11.9,1,1, 21.625, 10516.349, 390.180, 52851.831 24/06/05,11:07:32,15,10,1, 11.9,1,1, 21.625, 10516.740, 390.811, 52853.352 24/06/05,11:07:32,16,10,1, 11.9,1,1, 21.625, 10517.660, 391.677, 52853.498 24/06/05,11:07:32,17,10,1, 11.9,1,1, 21.625, 10516.308, 389.836, 52851.844 24/06/05,11:07:32,18,10,1, 11.9,1,1, 21.625, 10517.341, 391.429, 52853.791 24/06/05,11:07:32,19,10,1, 11.9,1,1, 21.625, 10516.908, 390.808, 52852.200 24/06/05,11:07:33,00,10,1, 11.9,1,1, 21.623, 10516.905, 390.808, 52852.200 24/06/05,11:07:33,01,10,1, 11.9,1,1, 21.623, 10516.446, 389.978, 52852.050 24/06/05,11:07:33,02,10,1, 11.9,1,1, 21.623, 10517.175, 391.197, 52853.854 24/06/05,11:07:33,03,10,1, 11.9,1,1, 21.623, 10517.423, 391.311, 52852.999 24/06/05,11:07:33,04,10,1, 11.9,1,1, 21.623, 10516.120, 389.744, 52851.973 24/06/05,11:07:33,05,10,1, 11.9,1,1, 21.623, 10517.254, 391.629, 52853.635 24/06/05,11:07:33,06,10,1, 11.9,1,1, 21.623, 10516.480, 390.435, 52851.851 24/06/05,11:07:33,07,10,1, 11.9,1,1, 21.623, 10516.284, 390.374, 52852.653 24/06/05,11:07:33,08,10,1, 11.9,1,1, 21.623, 10517.574, 391.885, 52853.814 24/06/05,11:07:33,09,10,1, 11.9,1,1, 21.623, 10516.437, 390.079, 52851.953 24/06/05,11:07:33,10,10,1, 11.9,1,1, 21.623, 10517.199, 391.204, 52853.748 24/06/05,11:07:33,11,10,1, 11.9,1,1, 21.623, 10517.550, 391.291, 52853.009 24/06/05,11:07:33,12,10,1, 11.9,1,1, 21.623, 10516.101, 389.743, 52851.852 24/06/05,11:07:33,13,10,1, 11.9,1,1, 21.623, 10517.289, 391.575, 52853.682 24/06/05,11:07:33,14,10,1, 11.9,1,1, 21.623, 10516.518, 390.500, 52851.834 24/06/05,11:07:33,15,10,1, 11.9,1,1, 21.623, 10516.177, 390.388, 52852.526 24/06/05,11:07:33,16,10,1, 11.9,1,1, 21.623, 10517.561, 391.929, 52853.772 24/06/05,11:07:33,17,10,1, 11.9,1,1, 21.623, 10516.431, 390.052, 52851.900 24/06/05,11:07:33,18,10,1, 11.9,1,1, 21.623, 10517.098, 391.143, 52853.718 24/06/05,11:07:33,19,10,1, 11.9,1,1, 21.623, 10517.532, 391.370, 52853.161 24/06/05,11:07:34,00,10,1, 11.9,1,1, 21.621, 10517.530, 391.370, 52853.161 24/06/05,11:07:34,01,10,1, 11.9,1,1, 21.621, 10516.444, 390.271, 52851.852 24/06/05,11:07:34,02,10,1, 11.9,1,1, 21.621, 10516.765, 390.843, 52853.358 24/06/05,11:07:34,03,10,1, 11.9,1,1, 21.621, 10517.751, 391.721, 52853.536 24/06/05,11:07:34,04,10,1, 11.9,1,1, 21.621, 10516.378, 389.877, 52851.977 24/06/05,11:07:34,05,10,1, 11.9,1,1, 21.621, 10517.369, 391.388, 52853.776 24/06/05,11:07:34,06,10,1, 11.9,1,1, 21.621, 10517.066, 390.938, 52852.440 24/06/05,11:07:34,07,10,1, 11.9,1,1, 21.621, 10516.068, 389.997, 52852.053 24/06/05,11:07:34,08,10,1, 11.9,1,1, 21.621, 10517.377, 391.838, 52853.699 24/06/05,11:07:34,09,10,1, 11.9,1,1, 21.621, 10516.386, 390.286, 52851.861 24/06/05,11:07:34,10,10,1, 11.9,1,1, 21.621, 10516.700, 390.785, 52853.311 24/06/05,11:07:34,11,10,1, 11.9,1,1, 21.621, 10517.741, 391.792, 52853.694 24/06/05,11:07:34,12,10,1, 11.9,1,1, 21.621, 10516.365, 389.915, 52851.985 24/06/05,11:07:34,13,10,1, 11.9,1,1, 21.621, 10517.324, 391.451, 52853.853 24/06/05,11:07:34,14,10,1, 11.9,1,1, 21.621, 10517.150, 390.956, 52852.473 24/06/05,11:07:34,15,10,1, 11.9,1,1, 21.621, 10516.009, 389.912, 52851.940 24/06/05,11:07:34,16,10,1, 11.9,1,1, 21.621, 10517.383, 391.791, 52853.501 24/06/05,11:07:34,17,10,1, 11.9,1,1, 21.621, 10516.390, 390.332, 52851.837 24/06/05,11:07:34,18,10,1, 11.9,1,1, 21.621, 10516.603, 390.796, 52853.261 24/06/05,11:07:34,19,10,1, 11.9,1,1, 21.621, 10517.778, 391.884, 52853.842 24/06/05,11:07:35,00,10,1, 11.8,1,1, 21.622, 10517.772, 391.884, 52853.842 24/06/05,11:07:35,01,10,1, 11.8,1,1, 21.622, 10516.587, 390.571, 52851.928 24/06/05,11:07:35,02,10,1, 11.8,1,1, 21.622, 10516.149, 390.293, 52852.470 24/06/05,11:07:35,03,10,1, 11.8,1,1, 21.622, 10517.613, 391.937, 52853.743 24/06/05,11:07:35,04,10,1, 11.8,1,1, 21.622, 10516.427, 390.138, 52851.973 24/06/05,11:07:35,05,10,1, 11.8,1,1, 21.622, 10517.164, 391.230, 52853.722 24/06/05,11:07:35,06,10,1, 11.8,1,1, 21.622, 10517.631, 391.502, 52853.245 24/06/05,11:07:35,07,10,1, 11.8,1,1, 21.622, 10516.187, 389.865, 52851.881 24/06/05,11:07:35,08,10,1, 11.8,1,1, 21.622, 10517.304, 391.652, 52853.635 24/06/05,11:07:35,09,10,1, 11.8,1,1, 21.622, 10516.656, 390.538, 52851.883 24/06/05,11:07:35,10,10,1, 11.8,1,1, 21.622, 10516.181, 390.338, 52852.449 24/06/05,11:07:35,11,10,1, 11.8,1,1, 21.622, 10517.533, 391.960, 52853.784 24/06/05,11:07:35,12,10,1, 11.8,1,1, 21.622, 10516.468, 390.219, 52852.018 24/06/05,11:07:35,13,10,1, 11.8,1,1, 21.622, 10517.069, 391.248, 52853.816 24/06/05,11:07:35,14,10,1, 11.8,1,1, 21.622, 10517.580, 391.432, 52853.206 24/06/05,11:07:35,15,10,1, 11.8,1,1, 21.622, 10516.226, 389.806, 52851.860 24/06/05,11:07:35,16,10,1, 11.8,1,1, 21.622, 10517.393, 391.621, 52853.818 24/06/05,11:07:35,17,10,1, 11.8,1,1, 21.622, 10516.698, 390.735, 52851.993 24/06/05,11:07:35,18,10,1, 11.8,1,1, 21.622, 10516.153, 390.280, 52852.430 24/06/05,11:07:35,19,10,1, 11.8,1,1, 21.622, 10517.569, 391.949, 52853.737 24/06/05,11:07:36,00,10,1, 11.9,1,1, 21.621, 10517.564, 391.949, 52853.737 24/06/05,11:07:36,01,10,1, 11.9,1,1, 21.621, 10516.887, 390.999, 52852.367 24/06/05,11:07:36,02,10,1, 11.9,1,1, 21.621, 10516.290, 390.020, 52852.509 24/06/05,11:07:36,03,10,1, 11.9,1,1, 21.621, 10517.321, 391.799, 52853.138 24/06/05,11:07:36,04,10,1, 11.9,1,1, 21.621, 10516.305, 390.465, 52852.095 24/06/05,11:07:36,05,10,1, 11.9,1,1, 21.621, 10516.888, 390.855, 52853.502 24/06/05,11:07:36,06,10,1, 11.9,1,1, 21.621, 10517.516, 391.815, 52853.313 24/06/05,11:07:36,07,10,1, 11.9,1,1, 21.621, 10516.442, 390.042, 52852.561 24/06/05,11:07:36,08,10,1, 11.9,1,1, 21.621, 10517.496, 391.405, 52853.765 24/06/05,11:07:36,09,10,1, 11.9,1,1, 21.621, 10516.883, 391.090, 52852.456 24/06/05,11:07:36,10,10,1, 11.9,1,1, 21.621, 10516.276, 390.068, 52852.466 24/06/05,11:07:36,11,10,1, 11.9,1,1, 21.621, 10517.309, 391.758, 52853.256 24/06/05,11:07:36,12,10,1, 11.9,1,1, 21.621, 10516.262, 390.457, 52852.086 24/06/05,11:07:36,13,10,1, 11.9,1,1, 21.621, 10516.848, 390.718, 52853.318 24/06/05,11:07:36,14,10,1, 11.9,1,1, 21.621, 10517.513, 391.836, 52853.243 24/06/05,11:07:36,15,10,1, 11.9,1,1, 21.621, 10516.477, 390.144, 52852.565 24/06/05,11:07:36,16,10,1, 11.9,1,1, 21.621, 10517.504, 391.409, 52853.781 24/06/05,11:07:36,17,10,1, 11.9,1,1, 21.621, 10516.989, 391.200, 52852.507 24/06/05,11:07:36,18,10,1, 11.9,1,1, 21.621, 10516.262, 389.969, 52852.477 24/06/05,11:07:36,19,10,1, 11.9,1,1, 21.621, 10517.255, 391.715, 52853.224 24/06/05,11:07:37,00,10,1, 11.9,1,1, 21.626, 10517.255, 391.715, 52853.224 24/06/05,11:07:37,01,10,1, 11.9,1,1, 21.626, 10517.384, 391.499, 52853.063 24/06/05,11:07:37,02,10,1, 11.9,1,1, 21.626, 10516.443, 389.972, 52852.560 24/06/05,11:07:37,03,10,1, 11.9,1,1, 21.626, 10517.400, 391.661, 52853.459 24/06/05,11:07:37,04,10,1, 11.9,1,1, 21.626, 10516.534, 390.723, 52852.126 24/06/05,11:07:37,05,10,1, 11.9,1,1, 21.626, 10516.400, 390.306, 52852.829 24/06/05,11:07:37,06,10,1, 11.9,1,1, 21.626, 10517.393, 391.860, 52853.275 24/06/05,11:07:37,07,10,1, 11.9,1,1, 21.626, 10516.408, 390.335, 52852.373 24/06/05,11:07:37,08,10,1, 11.9,1,1, 21.626, 10517.296, 391.124, 52853.785 24/06/05,11:07:37,09,10,1, 11.9,1,1, 21.626, 10517.386, 391.644, 52853.063 24/06/05,11:07:37,10,10,1, 11.9,1,1, 21.626, 10516.482, 390.060, 52852.620 24/06/05,11:07:37,11,10,1, 11.9,1,1, 21.626, 10517.437, 391.562, 52853.487 24/06/05,11:07:37,12,10,1, 11.9,1,1, 21.626, 10516.538, 390.787, 52852.129 24/06/05,11:07:37,13,10,1, 11.9,1,1, 21.626, 10516.338, 390.260, 52852.783 24/06/05,11:07:37,14,10,1, 11.9,1,1, 21.626, 10517.369, 391.898, 52853.222 24/06/05,11:07:37,15,10,1, 11.9,1,1, 21.626, 10516.421, 390.363, 52852.401 24/06/05,11:07:37,16,10,1, 11.9,1,1, 21.626, 10517.267, 391.124, 52853.810 24/06/05,11:07:37,17,10,1, 11.9,1,1, 21.626, 10517.426, 391.677, 52853.216 24/06/05,11:07:37,18,10,1, 11.9,1,1, 21.626, 10516.449, 389.974, 52852.623 24/06/05,11:07:37,19,10,1, 11.9,1,1, 21.626, 10517.418, 391.538, 52853.555 24/06/05,11:07:38,00,10,1, 12.0,1,1, 21.624, 10517.414, 391.538, 52853.555 24/06/05,11:07:38,01,10,1, 12.0,1,1, 21.624, 10517.515, 391.888, 52853.409 24/06/05,11:07:38,02,10,1, 12.0,1,1, 21.624, 10516.552, 390.164, 52852.695 24/06/05,11:07:38,03,10,1, 12.0,1,1, 21.624, 10517.537, 391.439, 52853.817 24/06/05,11:07:38,04,10,1, 12.0,1,1, 21.624, 10517.115, 391.198, 52852.660 24/06/05,11:07:38,05,10,1, 12.0,1,1, 21.624, 10516.323, 390.040, 52852.565 24/06/05,11:07:38,06,10,1, 12.0,1,1, 21.624, 10517.323, 391.702, 52853.289 24/06/05,11:07:38,07,10,1, 12.0,1,1, 21.624, 10516.344, 390.519, 52852.136 24/06/05,11:07:38,08,10,1, 12.0,1,1, 21.624, 10516.731, 390.707, 52853.190 24/06/05,11:07:38,09,10,1, 12.0,1,1, 21.624, 10517.513, 391.985, 52853.418 24/06/05,11:07:38,10,10,1, 12.0,1,1, 21.624, 10516.514, 390.223, 52852.732 24/06/05,11:07:38,11,10,1, 12.0,1,1, 21.624, 10517.494, 391.337, 52853.760 24/06/05,11:07:38,12,10,1, 12.0,1,1, 21.624, 10517.159, 391.306, 52852.613 24/06/05,11:07:38,13,10,1, 12.0,1,1, 21.624, 10516.330, 390.036, 52852.553 24/06/05,11:07:38,14,10,1, 12.0,1,1, 21.624, 10517.385, 391.742, 52853.375 24/06/05,11:07:38,15,10,1, 12.0,1,1, 21.624, 10516.369, 390.602, 52852.137 24/06/05,11:07:38,16,10,1, 12.0,1,1, 21.624, 10516.694, 390.656, 52853.238 24/06/05,11:07:38,17,10,1, 12.0,1,1, 21.624, 10517.449, 391.932, 52853.377 24/06/05,11:07:38,18,10,1, 12.0,1,1, 21.624, 10516.466, 390.201, 52852.553 24/06/05,11:07:38,19,10,1, 12.0,1,1, 21.624, 10517.485, 391.365, 52853.824 24/06/05,11:07:39,00,10,1, 11.9,1,1, 21.626, 10517.480, 391.365, 52853.824 24/06/05,11:07:39,01,10,1, 11.9,1,1, 21.626, 10517.337, 391.864, 52853.295 24/06/05,11:07:39,02,10,1, 11.9,1,1, 21.626, 10516.382, 390.480, 52852.485 24/06/05,11:07:39,03,10,1, 11.9,1,1, 21.626, 10517.206, 391.158, 52853.772 24/06/05,11:07:39,04,10,1, 11.9,1,1, 21.626, 10517.467, 391.766, 52853.240 24/06/05,11:07:39,05,10,1, 11.9,1,1, 21.626, 10516.514, 390.094, 52852.644 24/06/05,11:07:39,06,10,1, 11.9,1,1, 21.626, 10517.518, 391.540, 52853.580 24/06/05,11:07:39,07,10,1, 11.9,1,1, 21.626, 10516.703, 390.970, 52852.311 24/06/05,11:07:39,08,10,1, 11.9,1,1, 21.626, 10516.373, 390.226, 52852.750 24/06/05,11:07:39,09,10,1, 11.9,1,1, 21.626, 10517.386, 391.908, 52853.417 24/06/05,11:07:39,10,10,1, 11.9,1,1, 21.626, 10516.372, 390.495, 52852.370 24/06/05,11:07:39,11,10,1, 11.9,1,1, 21.626, 10517.089, 391.033, 52853.716 24/06/05,11:07:39,12,10,1, 11.9,1,1, 21.626, 10517.485, 391.805, 52853.304 24/06/05,11:07:39,13,10,1, 11.9,1,1, 21.626, 10516.519, 390.080, 52852.696 24/06/05,11:07:39,14,10,1, 11.9,1,1, 21.626, 10517.492, 391.602, 52853.622 24/06/05,11:07:39,15,10,1, 11.9,1,1, 21.626, 10516.782, 391.015, 52852.276 24/06/05,11:07:39,16,10,1, 11.9,1,1, 21.626, 10516.330, 390.204, 52852.714 24/06/05,11:07:39,17,10,1, 11.9,1,1, 21.626, 10517.314, 391.922, 52853.295 24/06/05,11:07:39,18,10,1, 11.9,1,1, 21.626, 10516.313, 390.454, 52852.325 24/06/05,11:07:39,19,10,1, 11.9,1,1, 21.626, 10517.040, 390.972, 52853.595 24/06/05,11:07:40,00,10,1, 11.8,1,1, 21.623, 10517.038, 390.972, 52853.595 24/06/05,11:07:40,01,10,1, 11.8,1,1, 21.623, 10517.329, 391.735, 52853.378 24/06/05,11:07:40,02,10,1, 11.8,1,1, 21.623, 10516.414, 390.711, 52852.191 24/06/05,11:07:40,03,10,1, 11.8,1,1, 21.623, 10516.555, 390.629, 52853.097 24/06/05,11:07:40,04,10,1, 11.8,1,1, 21.623, 10517.456, 392.045, 52853.374 24/06/05,11:07:40,05,10,1, 11.8,1,1, 21.623, 10516.501, 390.325, 52852.550 24/06/05,11:07:40,06,10,1, 11.8,1,1, 21.623, 10517.433, 391.318, 52853.915 24/06/05,11:07:40,07,10,1, 11.8,1,1, 21.623, 10517.317, 391.546, 52853.028 24/06/05,11:07:40,08,10,1, 11.8,1,1, 21.623, 10516.411, 390.034, 52852.622 24/06/05,11:07:40,09,10,1, 11.8,1,1, 21.623, 10517.382, 391.752, 52853.497 24/06/05,11:07:40,10,10,1, 11.8,1,1, 21.623, 10516.434, 390.782, 52852.200 24/06/05,11:07:40,11,10,1, 11.8,1,1, 21.623, 10516.516, 390.488, 52852.953 24/06/05,11:07:40,12,10,1, 11.8,1,1, 21.623, 10517.417, 392.028, 52853.397 24/06/05,11:07:40,13,10,1, 11.8,1,1, 21.623, 10516.461, 390.342, 52852.479 24/06/05,11:07:40,14,10,1, 11.8,1,1, 21.623, 10517.434, 391.295, 52853.742 24/06/05,11:07:40,15,10,1, 11.8,1,1, 21.623, 10517.362, 391.602, 52852.982 24/06/05,11:07:40,16,10,1, 11.8,1,1, 21.623, 10516.431, 390.080, 52852.570 24/06/05,11:07:40,17,10,1, 11.8,1,1, 21.623, 10517.391, 391.772, 52853.456 24/06/05,11:07:40,18,10,1, 11.8,1,1, 21.623, 10516.493, 390.815, 52852.148 24/06/05,11:07:40,19,10,1, 11.8,1,1, 21.623, 10516.475, 390.486, 52853.056 24/06/05,11:07:41,00,10,1, 11.9,1,1, 21.628, 10516.471, 390.486, 52853.056 24/06/05,11:07:41,01,10,1, 11.9,1,1, 21.628, 10517.590, 391.590, 52853.863 24/06/05,11:07:41,02,10,1, 11.9,1,1, 21.628, 10516.940, 391.191, 52852.528 24/06/05,11:07:41,03,10,1, 11.9,1,1, 21.628, 10516.304, 390.204, 52852.569 24/06/05,11:07:41,04,10,1, 11.9,1,1, 21.628, 10517.333, 391.932, 52853.322 24/06/05,11:07:41,05,10,1, 11.9,1,1, 21.628, 10516.414, 390.638, 52852.234 24/06/05,11:07:41,06,10,1, 11.9,1,1, 21.628, 10516.882, 390.985, 52853.527 24/06/05,11:07:41,07,10,1, 11.9,1,1, 21.628, 10517.544, 391.933, 52853.401 24/06/05,11:07:41,08,10,1, 11.9,1,1, 21.628, 10516.554, 390.215, 52852.645 24/06/05,11:07:41,09,10,1, 11.9,1,1, 21.628, 10517.511, 391.508, 52853.710 24/06/05,11:07:41,10,10,1, 11.9,1,1, 21.628, 10517.011, 391.291, 52852.547 24/06/05,11:07:41,11,10,1, 11.9,1,1, 21.628, 10516.419, 390.199, 52852.583 24/06/05,11:07:41,12,10,1, 11.9,1,1, 21.628, 10517.330, 391.886, 52853.409 24/06/05,11:07:41,13,10,1, 11.9,1,1, 21.628, 10516.340, 390.626, 52852.264 24/06/05,11:07:41,14,10,1, 11.9,1,1, 21.628, 10516.817, 390.852, 52853.333 24/06/05,11:07:41,15,10,1, 11.9,1,1, 21.628, 10517.512, 392.002, 52853.473 24/06/05,11:07:41,16,10,1, 11.9,1,1, 21.628, 10516.514, 390.325, 52852.773 24/06/05,11:07:41,17,10,1, 11.9,1,1, 21.628, 10517.568, 391.511, 52853.828 24/06/05,11:07:41,18,10,1, 11.9,1,1, 21.628, 10517.082, 391.402, 52852.683 24/06/05,11:07:41,19,10,1, 11.9,1,1, 21.628, 10516.353, 390.158, 52852.708 24/06/05,11:07:42,00,10,1, 12.0,1,1, 21.627, 10516.346, 390.158, 52852.708 24/06/05,11:07:42,01,10,1, 12.0,1,1, 21.627, 10517.102, 391.317, 52853.776 24/06/05,11:07:42,02,10,1, 12.0,1,1, 21.627, 10517.724, 391.807, 52853.591 24/06/05,11:07:42,03,10,1, 12.0,1,1, 21.627, 10516.348, 390.039, 52852.072 24/06/05,11:07:42,04,10,1, 12.0,1,1, 21.627, 10517.458, 391.781, 52853.963 24/06/05,11:07:42,05,10,1, 12.0,1,1, 21.627, 10516.916, 390.961, 52852.298 24/06/05,11:07:42,06,10,1, 12.0,1,1, 21.627, 10516.129, 390.425, 52852.458 24/06/05,11:07:42,07,10,1, 12.0,1,1, 21.627, 10517.523, 392.134, 52853.907 24/06/05,11:07:42,08,10,1, 12.0,1,1, 21.627, 10516.470, 390.509, 52852.063 24/06/05,11:07:42,09,10,1, 12.0,1,1, 21.627, 10516.999, 391.277, 52853.746 24/06/05,11:07:42,10,10,1, 12.0,1,1, 21.627, 10517.784, 391.838, 52853.591 24/06/05,11:07:42,11,10,1, 12.0,1,1, 21.627, 10516.370, 390.123, 52852.126 24/06/05,11:07:42,12,10,1, 12.0,1,1, 21.627, 10517.436, 391.780, 52853.972 24/06/05,11:07:42,13,10,1, 12.0,1,1, 21.627, 10516.921, 391.042, 52852.410 24/06/05,11:07:42,14,10,1, 12.0,1,1, 21.627, 10516.077, 390.316, 52852.358 24/06/05,11:07:42,15,10,1, 12.0,1,1, 21.627, 10517.547, 392.147, 52853.990 24/06/05,11:07:42,16,10,1, 12.0,1,1, 21.627, 10516.463, 390.458, 52852.013 24/06/05,11:07:42,17,10,1, 12.0,1,1, 21.627, 10516.916, 391.159, 52853.685 24/06/05,11:07:42,18,10,1, 12.0,1,1, 21.627, 10517.784, 391.980, 52853.781 24/06/05,11:07:42,19,10,1, 12.0,1,1, 21.627, 10516.422, 390.161, 52852.210 24/06/05,11:07:43,00,10,1, 11.9,1,1, 21.623, 10516.421, 390.161, 52852.210 24/06/05,11:07:43,01,10,1, 11.9,1,1, 21.623, 10516.423, 390.765, 52853.032 24/06/05,11:07:43,02,10,1, 11.9,1,1, 21.623, 10517.764, 392.225, 52854.102 24/06/05,11:07:43,03,10,1, 11.9,1,1, 21.623, 10516.521, 390.345, 52852.290 24/06/05,11:07:43,04,10,1, 11.9,1,1, 21.623, 10517.346, 391.565, 52854.122 24/06/05,11:07:43,05,10,1, 11.9,1,1, 21.623, 10517.506, 391.558, 52853.198 24/06/05,11:07:43,06,10,1, 11.9,1,1, 21.623, 10516.237, 390.050, 52852.071 24/06/05,11:07:43,07,10,1, 11.9,1,1, 21.623, 10517.433, 391.956, 52854.026 24/06/05,11:07:43,08,10,1, 11.9,1,1, 21.623, 10516.629, 390.777, 52852.133 24/06/05,11:07:43,09,10,1, 11.9,1,1, 21.623, 10516.353, 390.736, 52852.996 24/06/05,11:07:43,10,10,1, 11.9,1,1, 21.623, 10517.691, 392.258, 52854.045 24/06/05,11:07:43,11,10,1, 11.9,1,1, 21.623, 10516.515, 390.345, 52852.229 24/06/05,11:07:43,12,10,1, 11.9,1,1, 21.623, 10517.314, 391.529, 52854.071 24/06/05,11:07:43,13,10,1, 11.9,1,1, 21.623, 10517.586, 391.569, 52853.281 24/06/05,11:07:43,14,10,1, 11.9,1,1, 21.623, 10516.210, 390.116, 52852.279 24/06/05,11:07:43,15,10,1, 11.9,1,1, 21.623, 10517.400, 391.991, 52853.938 24/06/05,11:07:43,16,10,1, 11.9,1,1, 21.623, 10516.567, 390.830, 52852.018 24/06/05,11:07:43,17,10,1, 11.9,1,1, 21.623, 10516.370, 390.690, 52852.893 24/06/05,11:07:43,18,10,1, 11.9,1,1, 21.623, 10517.620, 392.191, 52853.924 24/06/05,11:07:43,19,10,1, 11.9,1,1, 21.623, 10516.528, 390.357, 52852.245 24/06/05,11:07:44,00,10,1, 12.0,1,1, 21.627, 10516.521, 390.357, 52852.245 24/06/05,11:07:44,01,10,1, 12.0,1,1, 21.627, 10516.139, 390.289, 52852.374 24/06/05,11:07:44,02,10,1, 12.0,1,1, 21.627, 10517.424, 392.106, 52853.868 24/06/05,11:07:44,03,10,1, 12.0,1,1, 21.627, 10516.389, 390.636, 52852.277 24/06/05,11:07:44,04,10,1, 12.0,1,1, 21.627, 10516.823, 391.153, 52853.561 24/06/05,11:07:44,05,10,1, 12.0,1,1, 21.627, 10517.793, 392.091, 52853.891 24/06/05,11:07:44,06,10,1, 12.0,1,1, 21.627, 10516.491, 390.330, 52852.395 24/06/05,11:07:44,07,10,1, 12.0,1,1, 21.627, 10517.492, 391.718, 52853.940 24/06/05,11:07:44,08,10,1, 12.0,1,1, 21.627, 10517.143, 391.272, 52852.708 24/06/05,11:07:44,09,10,1, 12.0,1,1, 21.627, 10516.151, 390.221, 52852.312 24/06/05,11:07:44,10,10,1, 12.0,1,1, 21.627, 10517.419, 392.076, 52853.724 24/06/05,11:07:44,11,10,1, 12.0,1,1, 21.627, 10516.470, 390.688, 52852.214 24/06/05,11:07:44,12,10,1, 12.0,1,1, 21.627, 10516.749, 391.103, 52853.520 24/06/05,11:07:44,13,10,1, 12.0,1,1, 21.627, 10517.787, 392.150, 52853.878 24/06/05,11:07:44,14,10,1, 12.0,1,1, 21.627, 10516.554, 390.293, 52852.409 24/06/05,11:07:44,15,10,1, 12.0,1,1, 21.627, 10517.422, 391.674, 52854.072 24/06/05,11:07:44,16,10,1, 12.0,1,1, 21.627, 10517.162, 391.333, 52852.648 24/06/05,11:07:44,17,10,1, 12.0,1,1, 21.627, 10516.238, 390.189, 52852.282 24/06/05,11:07:44,18,10,1, 12.0,1,1, 21.627, 10517.406, 392.122, 52853.813 24/06/05,11:07:44,19,10,1, 12.0,1,1, 21.627, 10516.485, 390.756, 52852.156 24/06/05,11:07:45,00,10,1, 11.9,1,1, 21.628, 10516.479, 390.756, 52852.156 24/06/05,11:07:45,01,10,1, 11.9,1,1, 21.628, 10516.358, 390.212, 52852.361 24/06/05,11:07:45,02,10,1, 11.9,1,1, 21.628, 10517.436, 391.954, 52853.850 24/06/05,11:07:45,03,10,1, 11.9,1,1, 21.628, 10516.751, 391.022, 52852.351 24/06/05,11:07:45,04,10,1, 11.9,1,1, 21.628, 10516.252, 390.572, 52852.774 24/06/05,11:07:45,05,10,1, 11.9,1,1, 21.628, 10517.489, 392.270, 52853.930 24/06/05,11:07:45,06,10,1, 11.9,1,1, 21.628, 10516.515, 390.544, 52852.362 24/06/05,11:07:45,07,10,1, 11.9,1,1, 21.628, 10517.193, 391.425, 52853.966 24/06/05,11:07:45,08,10,1, 11.9,1,1, 21.628, 10517.687, 391.893, 52853.623 24/06/05,11:07:45,09,10,1, 11.9,1,1, 21.628, 10516.415, 390.227, 52852.392 24/06/05,11:07:45,10,10,1, 11.9,1,1, 21.628, 10517.376, 391.934, 52853.931 24/06/05,11:07:45,11,10,1, 11.9,1,1, 21.628, 10516.766, 391.048, 52852.273 24/06/05,11:07:45,12,10,1, 11.9,1,1, 21.628, 10516.264, 390.493, 52852.681 24/06/05,11:07:45,13,10,1, 11.9,1,1, 21.628, 10517.462, 392.244, 52853.902 24/06/05,11:07:45,14,10,1, 11.9,1,1, 21.628, 10516.478, 390.598, 52852.374 24/06/05,11:07:45,15,10,1, 11.9,1,1, 21.628, 10517.100, 391.417, 52853.938 24/06/05,11:07:45,16,10,1, 11.9,1,1, 21.628, 10517.677, 391.982, 52853.700 24/06/05,11:07:45,17,10,1, 11.9,1,1, 21.628, 10516.452, 390.234, 52852.439 24/06/05,11:07:45,18,10,1, 11.9,1,1, 21.628, 10517.456, 391.826, 52853.926 24/06/05,11:07:45,19,10,1, 11.9,1,1, 21.628, 10516.844, 391.060, 52852.417 24/06/05,11:07:46,00,10,1, 12.0,1,1, 21.630, 10516.838, 391.060, 52852.417 24/06/05,11:07:46,01,10,1, 12.0,1,1, 21.630, 10516.516, 390.441, 52852.485 24/06/05,11:07:46,02,10,1, 12.0,1,1, 21.630, 10517.395, 391.667, 52854.157 24/06/05,11:07:46,03,10,1, 12.0,1,1, 21.630, 10517.361, 391.572, 52853.153 24/06/05,11:07:46,04,10,1, 12.0,1,1, 21.630, 10516.194, 390.202, 52852.333 24/06/05,11:07:46,05,10,1, 12.0,1,1, 21.630, 10517.391, 392.045, 52853.844 24/06/05,11:07:46,06,10,1, 12.0,1,1, 21.630, 10516.545, 390.915, 52852.261 24/06/05,11:07:46,07,10,1, 12.0,1,1, 21.630, 10516.475, 390.913, 52853.142 24/06/05,11:07:46,08,10,1, 12.0,1,1, 21.630, 10517.680, 392.273, 52853.971 24/06/05,11:07:46,09,10,1, 12.0,1,1, 21.630, 10516.558, 390.407, 52852.553 24/06/05,11:07:46,10,10,1, 12.0,1,1, 21.630, 10517.397, 391.590, 52854.085 24/06/05,11:07:46,11,10,1, 12.0,1,1, 21.630, 10517.427, 391.688, 52853.269 24/06/05,11:07:46,12,10,1, 12.0,1,1, 21.630, 10516.236, 390.187, 52852.331 24/06/05,11:07:46,13,10,1, 12.0,1,1, 21.630, 10517.339, 392.063, 52853.788 24/06/05,11:07:46,14,10,1, 12.0,1,1, 21.630, 10516.499, 390.944, 52852.215 24/06/05,11:07:46,15,10,1, 12.0,1,1, 21.630, 10516.462, 390.792, 52853.032 24/06/05,11:07:46,16,10,1, 12.0,1,1, 21.630, 10517.631, 392.287, 52853.910 24/06/05,11:07:46,17,10,1, 12.0,1,1, 21.630, 10516.519, 390.464, 52852.374 24/06/05,11:07:46,18,10,1, 12.0,1,1, 21.630, 10517.367, 391.621, 52854.094 24/06/05,11:07:46,19,10,1, 12.0,1,1, 21.630, 10517.493, 391.776, 52853.331 24/06/05,11:07:47,00,10,1, 11.9,1,1, 21.628, 10517.489, 391.776, 52853.331 24/06/05,11:07:47,01,10,1, 11.9,1,1, 21.628, 10516.459, 390.736, 52852.327 24/06/05,11:07:47,02,10,1, 11.9,1,1, 21.628, 10516.872, 391.300, 52853.647 24/06/05,11:07:47,03,10,1, 11.9,1,1, 21.628, 10517.774, 392.199, 52853.934 24/06/05,11:07:47,04,10,1, 11.9,1,1, 21.628, 10516.494, 390.330, 52852.489 24/06/05,11:07:47,05,10,1, 11.9,1,1, 21.628, 10517.499, 391.851, 52854.119 24/06/05,11:07:47,06,10,1, 11.9,1,1, 21.628, 10517.029, 391.350, 52852.712 24/06/05,11:07:47,07,10,1, 11.9,1,1, 21.628, 10516.134, 390.364, 52852.566 24/06/05,11:07:47,08,10,1, 11.9,1,1, 21.628, 10517.385, 392.271, 52853.800 24/06/05,11:07:47,09,10,1, 11.9,1,1, 21.628, 10516.463, 390.738, 52852.242 24/06/05,11:07:47,10,10,1, 11.9,1,1, 21.628, 10516.848, 391.254, 52853.570 24/06/05,11:07:47,11,10,1, 11.9,1,1, 21.628, 10517.703, 392.227, 52853.837 24/06/05,11:07:47,12,10,1, 11.9,1,1, 21.628, 10516.543, 390.390, 52852.574 24/06/05,11:07:47,13,10,1, 11.9,1,1, 21.628, 10517.457, 391.807, 52854.114 24/06/05,11:07:47,14,10,1, 11.9,1,1, 21.628, 10517.141, 391.358, 52852.771 24/06/05,11:07:47,15,10,1, 11.9,1,1, 21.628, 10516.139, 390.350, 52852.404 24/06/05,11:07:47,16,10,1, 11.9,1,1, 21.628, 10517.398, 392.239, 52853.865 24/06/05,11:07:47,17,10,1, 11.9,1,1, 21.628, 10516.423, 390.822, 52852.293 24/06/05,11:07:47,18,10,1, 11.9,1,1, 21.628, 10516.739, 391.169, 52853.554 24/06/05,11:07:47,19,10,1, 11.9,1,1, 21.628, 10517.724, 392.233, 52853.903 24/06/05,11:07:48,00,10,1, 11.9,1,1, 21.627, 10517.722, 392.233, 52853.903 24/06/05,11:07:48,01,10,1, 11.9,1,1, 21.627, 10516.671, 391.094, 52852.323 24/06/05,11:07:48,02,10,1, 11.9,1,1, 21.627, 10516.270, 390.743, 52852.805 24/06/05,11:07:48,03,10,1, 11.9,1,1, 21.627, 10517.525, 392.333, 52854.030 24/06/05,11:07:48,04,10,1, 11.9,1,1, 21.627, 10516.453, 390.638, 52852.539 24/06/05,11:07:48,05,10,1, 11.9,1,1, 21.627, 10517.173, 391.548, 52854.071 24/06/05,11:07:48,06,10,1, 11.9,1,1, 21.627, 10517.676, 391.965, 52853.572 24/06/05,11:07:48,07,10,1, 11.9,1,1, 21.627, 10516.376, 390.317, 52852.386 24/06/05,11:07:48,08,10,1, 11.9,1,1, 21.627, 10517.420, 392.032, 52853.876 24/06/05,11:07:48,09,10,1, 11.9,1,1, 21.627, 10516.718, 391.173, 52852.380 24/06/05,11:07:48,10,10,1, 11.9,1,1, 21.627, 10516.241, 390.608, 52852.721 24/06/05,11:07:48,11,10,1, 11.9,1,1, 21.627, 10517.532, 392.335, 52853.888 24/06/05,11:07:48,12,10,1, 11.9,1,1, 21.627, 10516.513, 390.646, 52852.454 24/06/05,11:07:48,13,10,1, 11.9,1,1, 21.627, 10517.161, 391.482, 52853.942 24/06/05,11:07:48,14,10,1, 11.9,1,1, 21.627, 10517.703, 392.030, 52853.704 24/06/05,11:07:48,15,10,1, 11.9,1,1, 21.627, 10516.402, 390.359, 52852.645 24/06/05,11:07:48,16,10,1, 11.9,1,1, 21.627, 10517.333, 392.031, 52854.026 24/06/05,11:07:48,17,10,1, 11.9,1,1, 21.627, 10516.794, 391.133, 52852.454 24/06/05,11:07:48,18,10,1, 11.9,1,1, 21.627, 10516.154, 390.570, 52852.708 24/06/05,11:07:48,19,10,1, 11.9,1,1, 21.627, 10517.521, 392.387, 52854.011 24/06/05,11:07:49,00,10,1, 11.9,1,1, 21.630, 10517.514, 392.387, 52854.011 24/06/05,11:07:49,01,10,1, 11.9,1,1, 21.630, 10517.248, 391.643, 52853.086 24/06/05,11:07:49,02,10,1, 11.9,1,1, 21.630, 10516.197, 390.375, 52852.437 24/06/05,11:07:49,03,10,1, 11.9,1,1, 21.630, 10517.355, 392.180, 52853.914 24/06/05,11:07:49,04,10,1, 11.9,1,1, 21.630, 10516.447, 390.932, 52852.350 24/06/05,11:07:49,05,10,1, 11.9,1,1, 21.630, 10516.472, 391.021, 52853.259 24/06/05,11:07:49,06,10,1, 11.9,1,1, 21.630, 10517.700, 392.409, 52853.987 24/06/05,11:07:49,07,10,1, 11.9,1,1, 21.630, 10516.520, 390.616, 52852.587 24/06/05,11:07:49,08,10,1, 11.9,1,1, 21.630, 10517.442, 391.751, 52854.166 24/06/05,11:07:49,09,10,1, 11.9,1,1, 21.630, 10517.312, 391.667, 52853.183 24/06/05,11:07:49,10,10,1, 11.9,1,1, 21.630, 10516.211, 390.292, 52852.466 24/06/05,11:07:49,11,10,1, 11.9,1,1, 21.630, 10517.371, 392.170, 52853.827 24/06/05,11:07:49,12,10,1, 11.9,1,1, 21.630, 10516.481, 390.969, 52852.301 24/06/05,11:07:49,13,10,1, 11.9,1,1, 21.630, 10516.504, 391.032, 52853.270 24/06/05,11:07:49,14,10,1, 11.9,1,1, 21.630, 10517.642, 392.457, 52853.964 24/06/05,11:07:49,15,10,1, 11.9,1,1, 21.630, 10516.545, 390.548, 52852.479 24/06/05,11:07:49,16,10,1, 11.9,1,1, 21.630, 10517.344, 391.735, 52854.117 24/06/05,11:07:49,17,10,1, 11.9,1,1, 21.630, 10517.419, 391.743, 52853.228 24/06/05,11:07:49,18,10,1, 11.9,1,1, 21.630, 10516.256, 390.341, 52852.437 24/06/05,11:07:49,19,10,1, 11.9,1,1, 21.630, 10517.321, 392.194, 52853.955 24/06/05,11:07:50,00,10,1, 11.9,1,1, 21.627, 10517.313, 392.194, 52853.955 24/06/05,11:07:50,01,10,1, 11.9,1,1, 21.627, 10517.693, 392.234, 52853.821 24/06/05,11:07:50,02,10,1, 11.9,1,1, 21.627, 10516.349, 390.377, 52852.493 24/06/05,11:07:50,03,10,1, 11.9,1,1, 21.627, 10517.434, 392.034, 52854.143 24/06/05,11:07:50,04,10,1, 11.9,1,1, 21.627, 10516.828, 391.314, 52852.630 24/06/05,11:07:50,05,10,1, 11.9,1,1, 21.627, 10516.117, 390.595, 52852.578 24/06/05,11:07:50,06,10,1, 11.9,1,1, 21.627, 10517.391, 392.382, 52854.003 24/06/05,11:07:50,07,10,1, 11.9,1,1, 21.627, 10516.407, 390.837, 52852.372 24/06/05,11:07:50,08,10,1, 11.9,1,1, 21.627, 10516.963, 391.469, 52853.853 24/06/05,11:07:50,09,10,1, 11.9,1,1, 21.627, 10517.705, 392.225, 52853.829 24/06/05,11:07:50,10,10,1, 11.9,1,1, 21.627, 10516.383, 390.388, 52852.491 24/06/05,11:07:50,11,10,1, 11.9,1,1, 21.627, 10517.389, 391.976, 52854.054 24/06/05,11:07:50,12,10,1, 11.9,1,1, 21.627, 10516.925, 391.363, 52852.642 24/06/05,11:07:50,13,10,1, 11.9,1,1, 21.627, 10516.119, 390.587, 52852.634 24/06/05,11:07:50,14,10,1, 11.9,1,1, 21.627, 10517.390, 392.379, 52853.930 24/06/05,11:07:50,15,10,1, 11.9,1,1, 21.627, 10516.396, 390.841, 52852.355 24/06/05,11:07:50,16,10,1, 11.9,1,1, 21.627, 10516.890, 391.379, 52853.881 24/06/05,11:07:50,17,10,1, 11.9,1,1, 21.627, 10517.678, 392.269, 52853.952 24/06/05,11:07:50,18,10,1, 11.9,1,1, 21.627, 10516.400, 390.461, 52852.522 24/06/05,11:07:50,19,10,1, 11.9,1,1, 21.627, 10517.435, 392.035, 52854.154 24/06/05,11:07:51,00,10,1, 11.9,1,1, 21.631, 10517.430, 392.035, 52854.154 24/06/05,11:07:51,01,10,1, 11.9,1,1, 21.631, 10517.596, 392.534, 52854.081 24/06/05,11:07:51,02,10,1, 11.9,1,1, 21.631, 10516.491, 390.640, 52852.612 24/06/05,11:07:51,03,10,1, 11.9,1,1, 21.631, 10517.299, 391.768, 52854.158 24/06/05,11:07:51,04,10,1, 11.9,1,1, 21.631, 10517.414, 391.834, 52853.350 24/06/05,11:07:51,05,10,1, 11.9,1,1, 21.631, 10516.214, 390.395, 52852.580 24/06/05,11:07:51,06,10,1, 11.9,1,1, 21.631, 10517.251, 392.235, 52853.970 24/06/05,11:07:51,07,10,1, 11.9,1,1, 21.631, 10516.491, 391.087, 52852.340 24/06/05,11:07:51,08,10,1, 11.9,1,1, 21.631, 10516.440, 391.052, 52853.195 24/06/05,11:07:51,09,10,1, 11.9,1,1, 21.631, 10517.562, 392.465, 52854.086 24/06/05,11:07:51,10,10,1, 11.9,1,1, 21.631, 10516.443, 390.582, 52852.598 24/06/05,11:07:51,11,10,1, 11.9,1,1, 21.631, 10517.327, 391.776, 52854.253 24/06/05,11:07:51,12,10,1, 11.9,1,1, 21.631, 10517.359, 391.900, 52853.432 24/06/05,11:07:51,13,10,1, 11.9,1,1, 21.631, 10516.212, 390.432, 52852.558 24/06/05,11:07:51,14,10,1, 11.9,1,1, 21.631, 10517.278, 392.258, 52853.979 24/06/05,11:07:51,15,10,1, 11.9,1,1, 21.631, 10516.459, 391.125, 52852.328 24/06/05,11:07:51,16,10,1, 11.9,1,1, 21.631, 10516.321, 390.940, 52853.086 24/06/05,11:07:51,17,10,1, 11.9,1,1, 21.631, 10517.521, 392.455, 52854.027 24/06/05,11:07:51,18,10,1, 11.9,1,1, 21.631, 10516.473, 390.678, 52852.555 24/06/05,11:07:51,19,10,1, 11.9,1,1, 21.631, 10517.224, 391.777, 52854.185 24/06/05,11:07:52,00,10,1, 12.0,1,1, 21.628, 10517.222, 391.777, 52854.185 24/06/05,11:07:52,01,10,1, 12.0,1,1, 21.628, 10517.327, 392.518, 52854.114 24/06/05,11:07:52,02,10,1, 12.0,1,1, 21.628, 10516.387, 390.884, 52852.417 24/06/05,11:07:52,03,10,1, 12.0,1,1, 21.628, 10516.945, 391.517, 52853.940 24/06/05,11:07:52,04,10,1, 12.0,1,1, 21.628, 10517.705, 392.327, 52853.993 24/06/05,11:07:52,05,10,1, 12.0,1,1, 21.628, 10516.371, 390.478, 52852.524 24/06/05,11:07:52,06,10,1, 12.0,1,1, 21.628, 10517.377, 392.088, 52854.124 24/06/05,11:07:52,07,10,1, 12.0,1,1, 21.628, 10516.897, 391.477, 52852.686 24/06/05,11:07:52,08,10,1, 12.0,1,1, 21.628, 10516.084, 390.679, 52852.638 24/06/05,11:07:52,09,10,1, 12.0,1,1, 21.628, 10517.355, 392.468, 52853.918 24/06/05,11:07:52,10,10,1, 12.0,1,1, 21.628, 10516.457, 390.880, 52852.426 24/06/05,11:07:52,11,10,1, 12.0,1,1, 21.628, 10516.894, 391.500, 52853.978 24/06/05,11:07:52,12,10,1, 12.0,1,1, 21.628, 10517.646, 392.338, 52853.955 24/06/05,11:07:52,13,10,1, 12.0,1,1, 21.628, 10516.414, 390.444, 52852.652 24/06/05,11:07:52,14,10,1, 12.0,1,1, 21.628, 10517.381, 392.082, 52854.259 24/06/05,11:07:52,15,10,1, 12.0,1,1, 21.628, 10516.900, 391.457, 52852.824 24/06/05,11:07:52,16,10,1, 12.0,1,1, 21.628, 10516.108, 390.627, 52852.624 24/06/05,11:07:52,17,10,1, 12.0,1,1, 21.628, 10517.364, 392.439, 52853.990 24/06/05,11:07:52,18,10,1, 12.0,1,1, 21.628, 10516.401, 390.896, 52852.349 24/06/05,11:07:52,19,10,1, 12.0,1,1, 21.628, 10516.867, 391.465, 52853.805 24/06/05,11:07:53,00,10,1, 11.9,1,1, 21.629, 10516.863, 391.465, 52853.805 24/06/05,11:07:53,01,10,1, 11.9,1,1, 21.629, 10517.281, 392.273, 52853.961 24/06/05,11:07:53,02,10,1, 11.9,1,1, 21.629, 10516.443, 391.134, 52852.417 24/06/05,11:07:53,03,10,1, 11.9,1,1, 21.629, 10516.401, 391.176, 52853.359 24/06/05,11:07:53,04,10,1, 11.9,1,1, 21.629, 10517.611, 392.534, 52854.129 24/06/05,11:07:53,05,10,1, 11.9,1,1, 21.629, 10516.489, 390.702, 52852.651 24/06/05,11:07:53,06,10,1, 11.9,1,1, 21.629, 10517.251, 391.831, 52854.302 24/06/05,11:07:53,07,10,1, 11.9,1,1, 21.629, 10517.362, 391.876, 52853.359 24/06/05,11:07:53,08,10,1, 11.9,1,1, 21.629, 10516.182, 390.470, 52852.546 24/06/05,11:07:53,09,10,1, 11.9,1,1, 21.629, 10517.290, 392.352, 52854.016 24/06/05,11:07:53,10,10,1, 11.9,1,1, 21.629, 10516.464, 391.197, 52852.502 24/06/05,11:07:53,11,10,1, 11.9,1,1, 21.629, 10516.390, 391.112, 52853.296 24/06/05,11:07:53,12,10,1, 11.9,1,1, 21.629, 10517.602, 392.556, 52854.140 24/06/05,11:07:53,13,10,1, 11.9,1,1, 21.629, 10516.458, 390.699, 52852.702 24/06/05,11:07:53,14,10,1, 11.9,1,1, 21.629, 10517.253, 391.825, 52854.266 24/06/05,11:07:53,15,10,1, 11.9,1,1, 21.629, 10517.411, 391.963, 52853.435 24/06/05,11:07:53,16,10,1, 11.9,1,1, 21.629, 10516.193, 390.495, 52852.547 24/06/05,11:07:53,17,10,1, 11.9,1,1, 21.629, 10517.329, 392.320, 52854.079 24/06/05,11:07:53,18,10,1, 11.9,1,1, 21.629, 10516.463, 391.157, 52852.415 24/06/05,11:07:53,19,10,1, 11.9,1,1, 21.629, 10516.382, 391.037, 52853.298 24/06/05,11:07:54,00,10,1, 11.9,1,1, 21.632, 10516.379, 391.037, 52853.298 24/06/05,11:07:54,01,10,1, 11.9,1,1, 21.632, 10517.326, 392.165, 52854.073 24/06/05,11:07:54,02,10,1, 11.9,1,1, 21.632, 10516.734, 391.356, 52852.664 24/06/05,11:07:54,03,10,1, 11.9,1,1, 21.632, 10516.051, 390.837, 52852.954 24/06/05,11:07:54,04,10,1, 11.9,1,1, 21.632, 10517.343, 392.573, 52854.173 24/06/05,11:07:54,05,10,1, 11.9,1,1, 21.632, 10516.391, 390.945, 52852.593 24/06/05,11:07:54,06,10,1, 11.9,1,1, 21.632, 10516.940, 391.656, 52854.059 24/06/05,11:07:54,07,10,1, 11.9,1,1, 21.632, 10517.614, 392.297, 52853.950 24/06/05,11:07:54,08,10,1, 11.9,1,1, 21.632, 10516.351, 390.504, 52852.650 24/06/05,11:07:54,09,10,1, 11.9,1,1, 21.632, 10517.302, 392.173, 52854.194 24/06/05,11:07:54,10,10,1, 11.9,1,1, 21.632, 10516.727, 391.467, 52852.575 24/06/05,11:07:54,11,10,1, 11.9,1,1, 21.632, 10516.110, 390.805, 52852.796 24/06/05,11:07:54,12,10,1, 11.9,1,1, 21.632, 10517.340, 392.564, 52854.142 24/06/05,11:07:54,13,10,1, 11.9,1,1, 21.632, 10516.336, 390.936, 52852.581 24/06/05,11:07:54,14,10,1, 11.9,1,1, 21.632, 10516.913, 391.621, 52854.042 24/06/05,11:07:54,15,10,1, 11.9,1,1, 21.632, 10517.559, 392.317, 52853.921 24/06/05,11:07:54,16,10,1, 11.9,1,1, 21.632, 10516.363, 390.542, 52852.658 24/06/05,11:07:54,17,10,1, 11.9,1,1, 21.632, 10517.307, 392.178, 52854.255 24/06/05,11:07:54,18,10,1, 11.9,1,1, 21.632, 10516.797, 391.503, 52852.700 24/06/05,11:07:54,19,10,1, 11.9,1,1, 21.632, 10516.083, 390.762, 52852.744 24/06/05,11:07:55,00,10,1, 11.9,1,1, 21.632, 10516.078, 390.762, 52852.744 24/06/05,11:07:55,01,10,1, 11.9,1,1, 21.632, 10517.305, 392.063, 52854.282 24/06/05,11:07:55,02,10,1, 11.9,1,1, 21.632, 10517.072, 391.764, 52853.076 24/06/05,11:07:55,03,10,1, 11.9,1,1, 21.632, 10515.994, 390.571, 52852.583 24/06/05,11:07:55,04,10,1, 11.9,1,1, 21.632, 10517.212, 392.459, 52854.089 24/06/05,11:07:55,05,10,1, 11.9,1,1, 21.632, 10516.329, 391.086, 52852.463 24/06/05,11:07:55,06,10,1, 11.9,1,1, 21.632, 10516.564, 391.379, 52853.662 24/06/05,11:07:55,07,10,1, 11.9,1,1, 21.632, 10517.592, 392.604, 52854.207 24/06/05,11:07:55,08,10,1, 11.9,1,1, 21.632, 10516.395, 390.750, 52852.772 24/06/05,11:07:55,09,10,1, 11.9,1,1, 21.632, 10517.271, 392.051, 52854.277 24/06/05,11:07:55,10,10,1, 11.9,1,1, 21.632, 10517.113, 391.744, 52853.182 24/06/05,11:07:55,11,10,1, 11.9,1,1, 21.632, 10516.018, 390.586, 52852.648 24/06/05,11:07:55,12,10,1, 11.9,1,1, 21.632, 10517.176, 392.453, 52853.975 24/06/05,11:07:55,13,10,1, 11.9,1,1, 21.632, 10516.317, 391.187, 52852.477 24/06/05,11:07:55,14,10,1, 11.9,1,1, 21.632, 10516.484, 391.360, 52853.560 24/06/05,11:07:55,15,10,1, 11.9,1,1, 21.632, 10517.533, 392.592, 52854.200 24/06/05,11:07:55,16,10,1, 11.9,1,1, 21.632, 10516.426, 390.731, 52852.677 24/06/05,11:07:55,17,10,1, 11.9,1,1, 21.632, 10517.293, 391.981, 52854.226 24/06/05,11:07:55,18,10,1, 11.9,1,1, 21.632, 10517.136, 391.825, 52853.210 24/06/05,11:07:55,19,10,1, 11.9,1,1, 21.632, 10516.065, 390.637, 52852.643 24/06/05,11:07:56,00,10,1, 12.0,1,1, 21.628, 10516.062, 390.637, 52852.643 24/06/05,11:07:56,01,10,1, 12.0,1,1, 21.628, 10517.019, 391.859, 52854.223 24/06/05,11:07:56,02,10,1, 12.0,1,1, 21.628, 10517.415, 392.193, 52853.734 24/06/05,11:07:56,03,10,1, 12.0,1,1, 21.628, 10516.174, 390.588, 52852.747 24/06/05,11:07:56,04,10,1, 12.0,1,1, 21.628, 10517.191, 392.312, 52854.069 24/06/05,11:07:56,05,10,1, 12.0,1,1, 21.628, 10516.469, 391.333, 52852.430 24/06/05,11:07:56,06,10,1, 12.0,1,1, 21.628, 10516.106, 391.004, 52853.182 24/06/05,11:07:56,07,10,1, 12.0,1,1, 21.628, 10517.368, 392.651, 52854.199 24/06/05,11:07:56,08,10,1, 12.0,1,1, 21.628, 10516.337, 390.896, 52852.729 24/06/05,11:07:56,09,10,1, 12.0,1,1, 21.628, 10517.047, 391.873, 52854.282 24/06/05,11:07:56,10,10,1, 12.0,1,1, 21.628, 10517.406, 392.238, 52853.706 24/06/05,11:07:56,11,10,1, 12.0,1,1, 21.628, 10516.174, 390.575, 52852.612 24/06/05,11:07:56,12,10,1, 12.0,1,1, 21.628, 10517.221, 392.288, 52854.045 24/06/05,11:07:56,13,10,1, 12.0,1,1, 21.628, 10516.514, 391.327, 52852.602 24/06/05,11:07:56,14,10,1, 12.0,1,1, 21.628, 10516.117, 390.983, 52853.121 24/06/05,11:07:56,15,10,1, 12.0,1,1, 21.628, 10517.354, 392.644, 52854.204 24/06/05,11:07:56,16,10,1, 12.0,1,1, 21.628, 10516.409, 390.923, 52852.744 24/06/05,11:07:56,17,10,1, 12.0,1,1, 21.628, 10517.047, 391.849, 52854.276 24/06/05,11:07:56,18,10,1, 12.0,1,1, 21.628, 10517.449, 392.223, 52853.757 24/06/05,11:07:56,19,10,1, 12.0,1,1, 21.628, 10516.202, 390.552, 52852.705 24/06/05,11:07:57,00,10,1, 11.9,1,1, 21.634, 10516.195, 390.552, 52852.705 24/06/05,11:07:57,01,10,1, 11.9,1,1, 21.634, 10516.729, 391.638, 52853.982 24/06/05,11:07:57,02,10,1, 11.9,1,1, 21.634, 10517.551, 392.497, 52854.037 24/06/05,11:07:57,03,10,1, 11.9,1,1, 21.634, 10516.270, 390.658, 52852.742 24/06/05,11:07:57,04,10,1, 11.9,1,1, 21.634, 10517.274, 392.263, 52854.417 24/06/05,11:07:57,05,10,1, 11.9,1,1, 21.634, 10516.775, 391.721, 52853.007 24/06/05,11:07:57,06,10,1, 11.9,1,1, 21.634, 10515.963, 390.821, 52852.786 24/06/05,11:07:57,07,10,1, 11.9,1,1, 21.634, 10517.207, 392.643, 52854.340 24/06/05,11:07:57,08,10,1, 11.9,1,1, 21.634, 10516.441, 391.071, 52852.526 24/06/05,11:07:57,09,10,1, 11.9,1,1, 21.634, 10516.394, 391.602, 52853.886 24/06/05,11:07:57,10,10,1, 11.9,1,1, 21.634, 10517.842, 392.655, 52854.955 24/06/05,11:07:57,11,10,1, 11.9,1,1, 21.634, 10516.074, 390.615, 52852.110 24/06/05,11:07:57,12,10,1, 11.9,1,1, 21.634, 10517.027, 392.305, 52855.036 24/06/05,11:07:57,13,10,1, 11.9,1,1, 21.634, 10517.340, 391.804, 52853.428 24/06/05,11:07:57,14,10,1, 11.9,1,1, 21.634, 10515.681, 390.715, 52852.314 24/06/05,11:07:57,15,10,1, 11.9,1,1, 21.634, 10517.478, 392.728, 52855.251 24/06/05,11:07:57,16,10,1, 11.9,1,1, 21.634, 10516.549, 390.974, 52852.221 24/06/05,11:07:57,17,10,1, 11.9,1,1, 21.634, 10516.226, 391.534, 52853.795 24/06/05,11:07:57,18,10,1, 11.9,1,1, 21.634, 10517.896, 392.642, 52854.954 24/06/05,11:07:57,19,10,1, 11.9,1,1, 21.634, 10516.080, 390.638, 52851.985 24/06/05,11:07:58,00,10,1, 12.0,1,1, 21.630, 10516.078, 390.638, 52851.985 24/06/05,11:07:58,01,10,1, 12.0,1,1, 21.630, 10515.855, 391.301, 52853.286 24/06/05,11:07:58,02,10,1, 12.0,1,1, 21.630, 10517.863, 392.808, 52855.248 24/06/05,11:07:58,03,10,1, 12.0,1,1, 21.630, 10516.233, 390.732, 52852.067 24/06/05,11:07:58,04,10,1, 12.0,1,1, 21.630, 10516.798, 392.168, 52854.822 24/06/05,11:07:58,05,10,1, 12.0,1,1, 21.630, 10517.619, 392.137, 52854.074 24/06/05,11:07:58,06,10,1, 12.0,1,1, 21.630, 10515.700, 390.559, 52852.041 24/06/05,11:07:58,07,10,1, 12.0,1,1, 21.630, 10517.309, 392.675, 52855.222 24/06/05,11:07:58,08,10,1, 12.0,1,1, 21.630, 10516.741, 391.250, 52852.552 24/06/05,11:07:58,09,10,1, 12.0,1,1, 21.630, 10515.884, 391.248, 52853.237 24/06/05,11:07:58,10,10,1, 12.0,1,1, 21.630, 10517.829, 392.774, 52855.280 24/06/05,11:07:58,11,10,1, 12.0,1,1, 21.630, 10516.252, 390.715, 52852.051 24/06/05,11:07:58,12,10,1, 12.0,1,1, 21.630, 10516.780, 392.146, 52854.745 24/06/05,11:07:58,13,10,1, 12.0,1,1, 21.630, 10517.672, 392.232, 52854.124 24/06/05,11:07:58,14,10,1, 12.0,1,1, 21.630, 10515.682, 390.653, 52852.016 24/06/05,11:07:58,15,10,1, 12.0,1,1, 21.630, 10517.265, 392.711, 52855.230 24/06/05,11:07:58,16,10,1, 12.0,1,1, 21.630, 10516.728, 391.277, 52852.548 24/06/05,11:07:58,17,10,1, 12.0,1,1, 21.630, 10515.952, 391.251, 52853.188 24/06/05,11:07:58,18,10,1, 12.0,1,1, 21.630, 10517.814, 392.819, 52855.351 24/06/05,11:07:58,19,10,1, 12.0,1,1, 21.630, 10516.177, 390.765, 52852.033 24/06/05,11:07:59,00,10,1, 11.9,1,1, 21.633, 10516.170, 390.765, 52852.033 24/06/05,11:07:59,01,10,1, 11.9,1,1, 21.633, 10515.609, 390.901, 52852.612 24/06/05,11:07:59,02,10,1, 11.9,1,1, 21.633, 10517.662, 392.870, 52855.447 24/06/05,11:07:59,03,10,1, 11.9,1,1, 21.633, 10516.372, 390.855, 52852.162 24/06/05,11:07:59,04,10,1, 11.9,1,1, 21.633, 10516.433, 391.869, 52854.431 24/06/05,11:07:59,05,10,1, 11.9,1,1, 21.633, 10517.842, 392.505, 52854.773 24/06/05,11:07:59,06,10,1, 11.9,1,1, 21.633, 10515.826, 390.606, 52851.992 24/06/05,11:07:59,07,10,1, 11.9,1,1, 21.633, 10517.141, 392.493, 52855.081 24/06/05,11:07:59,08,10,1, 11.9,1,1, 21.633, 10517.075, 391.580, 52853.036 24/06/05,11:07:59,09,10,1, 11.9,1,1, 21.633, 10515.633, 390.924, 52852.640 24/06/05,11:07:59,10,10,1, 11.9,1,1, 21.633, 10517.622, 392.823, 52855.477 24/06/05,11:07:59,11,10,1, 11.9,1,1, 21.633, 10516.379, 390.911, 52852.292 24/06/05,11:07:59,12,10,1, 11.9,1,1, 21.633, 10516.398, 391.827, 52854.310 24/06/05,11:07:59,13,10,1, 11.9,1,1, 21.633, 10517.886, 392.518, 52854.846 24/06/05,11:07:59,14,10,1, 11.9,1,1, 21.633, 10515.856, 390.609, 52852.109 24/06/05,11:07:59,15,10,1, 11.9,1,1, 21.633, 10517.073, 392.533, 52855.292 24/06/05,11:07:59,16,10,1, 11.9,1,1, 21.633, 10517.070, 391.626, 52853.141 24/06/05,11:07:59,17,10,1, 11.9,1,1, 21.633, 10515.631, 390.889, 52852.588 24/06/05,11:07:59,18,10,1, 11.9,1,1, 21.633, 10517.622, 392.843, 52855.425 24/06/05,11:07:59,19,10,1, 11.9,1,1, 21.633, 10516.349, 390.943, 52852.300 24/06/05,11:08:00,00,10,1, 11.9,1,1, 21.633, 10516.346, 390.943, 52852.300 24/06/05,11:08:00,01,10,1, 11.9,1,1, 21.633, 10515.480, 390.686, 52852.098 24/06/05,11:08:00,02,10,1, 11.9,1,1, 21.633, 10517.435, 392.784, 52855.596 24/06/05,11:08:00,03,10,1, 11.9,1,1, 21.633, 10516.592, 391.063, 52852.220 24/06/05,11:08:00,04,10,1, 11.9,1,1, 21.633, 10515.944, 391.536, 52853.649 24/06/05,11:08:00,05,10,1, 11.9,1,1, 21.633, 10517.945, 392.796, 52855.353 24/06/05,11:08:00,06,10,1, 11.9,1,1, 21.633, 10515.985, 390.680, 52851.878 24/06/05,11:08:00,07,10,1, 11.9,1,1, 21.633, 10516.888, 392.335, 52854.996 24/06/05,11:08:00,08,10,1, 11.9,1,1, 21.633, 10517.293, 391.888, 52853.303 24/06/05,11:08:00,09,10,1, 11.9,1,1, 21.633, 10515.718, 390.673, 52852.515 24/06/05,11:08:00,10,10,1, 11.9,1,1, 21.633, 10517.214, 392.658, 52854.488 24/06/05,11:08:00,11,10,1, 11.9,1,1, 21.633, 10516.201, 391.165, 52852.342 24/06/05,11:08:00,12,10,1, 11.9,1,1, 21.633, 10516.363, 391.480, 52853.702 24/06/05,11:08:00,13,10,1, 11.9,1,1, 21.633, 10517.523, 392.705, 52854.496 24/06/05,11:08:00,14,10,1, 11.9,1,1, 21.633, 10516.217, 390.801, 52852.726 24/06/05,11:08:00,15,10,1, 11.9,1,1, 21.633, 10517.123, 392.235, 52854.551 24/06/05,11:08:00,16,10,1, 11.9,1,1, 21.633, 10517.048, 391.933, 52853.252 24/06/05,11:08:00,17,10,1, 11.9,1,1, 21.633, 10515.836, 390.675, 52852.585 24/06/05,11:08:00,18,10,1, 11.9,1,1, 21.633, 10517.152, 392.544, 52854.398 24/06/05,11:08:00,19,10,1, 11.9,1,1, 21.633, 10516.232, 391.175, 52852.410 24/06/05,11:08:01,00,10,1, 11.9,1,1, 21.633, 10516.229, 391.175, 52852.410 24/06/05,11:08:01,01,10,1, 11.9,1,1, 21.633, 10515.926, 390.631, 52852.616 24/06/05,11:08:01,02,10,1, 11.9,1,1, 21.633, 10517.054, 392.394, 52854.399 24/06/05,11:08:01,03,10,1, 11.9,1,1, 21.633, 10516.365, 391.320, 52852.536 24/06/05,11:08:01,04,10,1, 11.9,1,1, 21.633, 10515.968, 391.127, 52853.208 24/06/05,11:08:01,05,10,1, 11.9,1,1, 21.633, 10517.350, 392.733, 52854.353 24/06/05,11:08:01,06,10,1, 11.9,1,1, 21.633, 10516.215, 390.986, 52852.639 24/06/05,11:08:01,07,10,1, 11.9,1,1, 21.633, 10516.948, 392.018, 52854.560 24/06/05,11:08:01,08,10,1, 11.9,1,1, 21.633, 10517.305, 392.258, 52853.878 24/06/05,11:08:01,09,10,1, 11.9,1,1, 21.633, 10515.915, 390.624, 52852.560 24/06/05,11:08:01,10,10,1, 11.9,1,1, 21.633, 10517.115, 392.377, 52854.344 24/06/05,11:08:01,11,10,1, 11.9,1,1, 21.633, 10516.364, 391.419, 52852.537 24/06/05,11:08:01,12,10,1, 11.9,1,1, 21.633, 10515.951, 391.088, 52853.208 24/06/05,11:08:01,13,10,1, 11.9,1,1, 21.633, 10517.326, 392.755, 52854.485 24/06/05,11:08:01,14,10,1, 11.9,1,1, 21.633, 10516.155, 390.970, 52852.627 24/06/05,11:08:01,15,10,1, 11.9,1,1, 21.633, 10516.874, 391.930, 52854.457 24/06/05,11:08:01,16,10,1, 11.9,1,1, 21.633, 10517.314, 392.277, 52853.856 24/06/05,11:08:01,17,10,1, 11.9,1,1, 21.633, 10515.971, 390.582, 52852.508 24/06/05,11:08:01,18,10,1, 11.9,1,1, 21.633, 10517.169, 392.395, 52854.425 24/06/05,11:08:01,19,10,1, 11.9,1,1, 21.633, 10516.448, 391.458, 52852.674 24/06/05,11:08:02,00,10,1, 11.9,1,1, 21.628, 10516.446, 391.458, 52852.674 24/06/05,11:08:02,01,10,1, 11.9,1,1, 21.628, 10516.106, 390.657, 52852.682 24/06/05,11:08:02,02,10,1, 11.9,1,1, 21.628, 10517.073, 392.259, 52854.548 24/06/05,11:08:02,03,10,1, 11.9,1,1, 21.628, 10516.684, 391.631, 52852.937 24/06/05,11:08:02,04,10,1, 11.9,1,1, 21.628, 10515.748, 390.789, 52852.828 24/06/05,11:08:02,05,10,1, 11.9,1,1, 21.628, 10517.130, 392.687, 52854.373 24/06/05,11:08:02,06,10,1, 11.9,1,1, 21.628, 10516.124, 391.032, 52852.507 24/06/05,11:08:02,07,10,1, 11.9,1,1, 21.628, 10516.476, 391.596, 52853.995 24/06/05,11:08:02,08,10,1, 11.9,1,1, 21.628, 10517.464, 392.541, 52854.358 24/06/05,11:08:02,09,10,1, 11.9,1,1, 21.628, 10516.104, 390.638, 52852.709 24/06/05,11:08:02,10,10,1, 11.9,1,1, 21.628, 10517.141, 392.226, 52854.608 24/06/05,11:08:02,11,10,1, 11.9,1,1, 21.628, 10516.759, 391.740, 52853.165 24/06/05,11:08:02,12,10,1, 11.9,1,1, 21.628, 10515.763, 390.787, 52852.743 24/06/05,11:08:02,13,10,1, 11.9,1,1, 21.628, 10517.140, 392.663, 52854.436 24/06/05,11:08:02,14,10,1, 11.9,1,1, 21.628, 10516.080, 391.086, 52852.507 24/06/05,11:08:02,15,10,1, 11.9,1,1, 21.628, 10516.433, 391.575, 52853.917 24/06/05,11:08:02,16,10,1, 11.9,1,1, 21.628, 10517.482, 392.535, 52854.368 24/06/05,11:08:02,17,10,1, 11.9,1,1, 21.628, 10516.098, 390.668, 52852.728 24/06/05,11:08:02,18,10,1, 11.9,1,1, 21.628, 10517.089, 392.256, 52854.563 24/06/05,11:08:02,19,10,1, 11.9,1,1, 21.628, 10516.804, 391.734, 52853.118 24/06/05,11:08:03,00,10,1, 11.9,1,1, 21.635, 10516.796, 391.734, 52853.118 24/06/05,11:08:03,01,10,1, 11.9,1,1, 21.635, 10516.118, 390.758, 52852.700 24/06/05,11:08:03,02,10,1, 11.9,1,1, 21.635, 10516.990, 392.078, 52854.628 24/06/05,11:08:03,03,10,1, 11.9,1,1, 21.635, 10517.098, 392.025, 52853.499 24/06/05,11:08:03,04,10,1, 11.9,1,1, 21.635, 10515.835, 390.546, 52852.604 24/06/05,11:08:03,05,10,1, 11.9,1,1, 21.635, 10517.078, 392.450, 52854.452 24/06/05,11:08:03,06,10,1, 11.9,1,1, 21.635, 10516.223, 391.224, 52852.608 24/06/05,11:08:03,07,10,1, 11.9,1,1, 21.635, 10516.020, 391.170, 52853.391 24/06/05,11:08:03,08,10,1, 11.9,1,1, 21.635, 10517.344, 392.642, 52854.557 24/06/05,11:08:03,09,10,1, 11.9,1,1, 21.635, 10516.140, 390.788, 52852.665 24/06/05,11:08:03,10,10,1, 11.9,1,1, 21.635, 10516.990, 392.020, 52854.528 24/06/05,11:08:03,11,10,1, 11.9,1,1, 21.635, 10517.181, 392.065, 52853.656 24/06/05,11:08:03,12,10,1, 11.9,1,1, 21.635, 10515.838, 390.550, 52852.699 24/06/05,11:08:03,13,10,1, 11.9,1,1, 21.635, 10517.028, 392.387, 52854.384 24/06/05,11:08:03,14,10,1, 11.9,1,1, 21.635, 10516.221, 391.196, 52852.467 24/06/05,11:08:03,15,10,1, 11.9,1,1, 21.635, 10515.979, 391.153, 52853.422 24/06/05,11:08:03,16,10,1, 11.9,1,1, 21.635, 10517.333, 392.655, 52854.481 24/06/05,11:08:03,17,10,1, 11.9,1,1, 21.635, 10516.169, 390.793, 52852.791 24/06/05,11:08:03,18,10,1, 11.9,1,1, 21.635, 10516.950, 391.989, 52854.469 24/06/05,11:08:03,19,10,1, 11.9,1,1, 21.635, 10517.196, 392.055, 52853.660 24/06/05,11:08:04,00,10,1, 11.9,1,1, 21.634, 10517.188, 392.055, 52853.660 24/06/05,11:08:04,01,10,1, 11.9,1,1, 21.634, 10516.112, 390.868, 52852.668 24/06/05,11:08:04,02,10,1, 11.9,1,1, 21.634, 10516.722, 391.751, 52854.364 24/06/05,11:08:04,03,10,1, 11.9,1,1, 21.634, 10517.387, 392.325, 52854.267 24/06/05,11:08:04,04,10,1, 11.9,1,1, 21.634, 10515.999, 390.524, 52852.669 24/06/05,11:08:04,05,10,1, 11.9,1,1, 21.634, 10517.075, 392.245, 52854.517 24/06/05,11:08:04,06,10,1, 11.9,1,1, 21.634, 10516.492, 391.400, 52852.806 24/06/05,11:08:04,07,10,1, 11.9,1,1, 21.634, 10515.746, 390.794, 52852.947 24/06/05,11:08:04,08,10,1, 11.9,1,1, 21.634, 10517.185, 392.598, 52854.506 24/06/05,11:08:04,09,10,1, 11.9,1,1, 21.634, 10516.097, 390.905, 52852.684 24/06/05,11:08:04,10,10,1, 11.9,1,1, 21.634, 10516.678, 391.728, 52854.342 24/06/05,11:08:04,11,10,1, 11.9,1,1, 21.634, 10517.466, 392.376, 52854.264 24/06/05,11:08:04,12,10,1, 11.9,1,1, 21.634, 10516.024, 390.497, 52852.679 24/06/05,11:08:04,13,10,1, 11.9,1,1, 21.634, 10517.034, 392.173, 52854.506 24/06/05,11:08:04,14,10,1, 11.9,1,1, 21.634, 10516.567, 391.414, 52852.839 24/06/05,11:08:04,15,10,1, 11.9,1,1, 21.634, 10515.745, 390.773, 52852.945 24/06/05,11:08:04,16,10,1, 11.9,1,1, 21.634, 10517.158, 392.571, 52854.484 24/06/05,11:08:04,17,10,1, 11.9,1,1, 21.634, 10516.101, 390.941, 52852.573 24/06/05,11:08:04,18,10,1, 11.9,1,1, 21.634, 10516.638, 391.671, 52854.289 24/06/05,11:08:04,19,10,1, 11.9,1,1, 21.634, 10517.435, 392.370, 52854.240 24/06/05,11:08:05,00,10,1, 11.9,1,1, 21.635, 10517.430, 392.370, 52854.240 24/06/05,11:08:05,01,10,1, 11.9,1,1, 21.635, 10516.147, 391.028, 52852.547 24/06/05,11:08:05,02,10,1, 11.9,1,1, 21.635, 10516.283, 391.434, 52853.956 24/06/05,11:08:05,03,10,1, 11.9,1,1, 21.635, 10517.422, 392.587, 52854.517 24/06/05,11:08:05,04,10,1, 11.9,1,1, 21.635, 10516.091, 390.638, 52852.738 24/06/05,11:08:05,05,10,1, 11.9,1,1, 21.635, 10517.059, 392.082, 52854.658 24/06/05,11:08:05,06,10,1, 11.9,1,1, 21.635, 10516.920, 391.736, 52853.345 24/06/05,11:08:05,07,10,1, 11.9,1,1, 21.635, 10515.717, 390.559, 52852.732 24/06/05,11:08:05,08,10,1, 11.9,1,1, 21.635, 10517.065, 392.481, 52854.521 24/06/05,11:08:05,09,10,1, 11.9,1,1, 21.635, 10516.066, 391.100, 52852.542 24/06/05,11:08:05,10,10,1, 11.9,1,1, 21.635, 10516.255, 391.386, 52853.876 24/06/05,11:08:05,11,10,1, 11.9,1,1, 21.635, 10517.399, 392.576, 52854.495 24/06/05,11:08:05,12,10,1, 11.9,1,1, 21.635, 10516.126, 390.683, 52852.705 24/06/05,11:08:05,13,10,1, 11.9,1,1, 21.635, 10517.033, 392.027, 52854.655 24/06/05,11:08:05,14,10,1, 11.9,1,1, 21.635, 10516.952, 391.802, 52853.374 24/06/05,11:08:05,15,10,1, 11.9,1,1, 21.635, 10515.772, 390.562, 52852.651 24/06/05,11:08:05,16,10,1, 11.9,1,1, 21.635, 10517.048, 392.439, 52854.354 24/06/05,11:08:05,17,10,1, 11.9,1,1, 21.635, 10516.114, 391.188, 52852.564 24/06/05,11:08:05,18,10,1, 11.9,1,1, 21.635, 10516.162, 391.345, 52853.844 24/06/05,11:08:05,19,10,1, 11.9,1,1, 21.635, 10517.408, 392.544, 52854.443 24/06/05,11:08:06,00,10,1, 12.0,1,1, 21.635, 10517.405, 392.544, 52854.443 24/06/05,11:08:06,01,10,1, 12.0,1,1, 21.635, 10516.242, 391.264, 52852.757 24/06/05,11:08:06,02,10,1, 12.0,1,1, 21.635, 10515.894, 391.104, 52853.436 24/06/05,11:08:06,03,10,1, 12.0,1,1, 21.635, 10517.264, 392.612, 52854.579 24/06/05,11:08:06,04,10,1, 12.0,1,1, 21.635, 10516.103, 390.811, 52852.790 24/06/05,11:08:06,05,10,1, 12.0,1,1, 21.635, 10516.892, 391.876, 52854.503 24/06/05,11:08:06,06,10,1, 12.0,1,1, 21.635, 10517.248, 392.069, 52853.987 24/06/05,11:08:06,07,10,1, 12.0,1,1, 21.635, 10515.853, 390.506, 52852.817 24/06/05,11:08:06,08,10,1, 12.0,1,1, 21.635, 10517.027, 392.344, 52854.504 24/06/05,11:08:06,09,10,1, 12.0,1,1, 21.635, 10516.279, 391.313, 52852.745 24/06/05,11:08:06,10,10,1, 12.0,1,1, 21.635, 10515.922, 391.049, 52853.320 24/06/05,11:08:06,11,10,1, 12.0,1,1, 21.635, 10517.248, 392.623, 52854.489 24/06/05,11:08:06,12,10,1, 12.0,1,1, 21.635, 10516.111, 390.882, 52852.750 24/06/05,11:08:06,13,10,1, 12.0,1,1, 21.635, 10516.830, 391.781, 52854.543 24/06/05,11:08:06,14,10,1, 12.0,1,1, 21.635, 10517.246, 392.116, 52853.930 24/06/05,11:08:06,15,10,1, 12.0,1,1, 21.635, 10515.900, 390.530, 52852.704 24/06/05,11:08:06,16,10,1, 12.0,1,1, 21.635, 10517.040, 392.348, 52854.551 24/06/05,11:08:06,17,10,1, 12.0,1,1, 21.635, 10516.322, 391.347, 52852.708 24/06/05,11:08:06,18,10,1, 12.0,1,1, 21.635, 10515.856, 391.025, 52853.273 24/06/05,11:08:06,19,10,1, 12.0,1,1, 21.635, 10517.244, 392.624, 52854.513 24/06/05,11:08:07,00,10,1, 11.9,1,1, 21.634, 10517.238, 392.624, 52854.513 24/06/05,11:08:07,01,10,1, 11.9,1,1, 21.634, 10516.526, 391.493, 52852.972 24/06/05,11:08:07,02,10,1, 11.9,1,1, 21.634, 10515.727, 390.790, 52852.976 24/06/05,11:08:07,03,10,1, 11.9,1,1, 21.634, 10517.095, 392.640, 52854.510 24/06/05,11:08:07,04,10,1, 11.9,1,1, 21.634, 10515.993, 390.993, 52852.828 24/06/05,11:08:07,05,10,1, 11.9,1,1, 21.634, 10516.475, 391.721, 52854.338 24/06/05,11:08:07,06,10,1, 11.9,1,1, 21.634, 10517.361, 392.436, 52854.362 24/06/05,11:08:07,07,10,1, 11.9,1,1, 21.634, 10515.956, 390.556, 52852.756 24/06/05,11:08:07,08,10,1, 11.9,1,1, 21.634, 10517.048, 392.203, 52854.535 24/06/05,11:08:07,09,10,1, 11.9,1,1, 21.634, 10516.585, 391.554, 52853.012 24/06/05,11:08:07,10,10,1, 11.9,1,1, 21.634, 10515.738, 390.802, 52853.049 24/06/05,11:08:07,11,10,1, 11.9,1,1, 21.634, 10517.059, 392.637, 52854.463 24/06/05,11:08:07,12,10,1, 11.9,1,1, 21.634, 10516.054, 391.033, 52852.690 24/06/05,11:08:07,13,10,1, 11.9,1,1, 21.634, 10516.521, 391.706, 52854.288 24/06/05,11:08:07,14,10,1, 11.9,1,1, 21.634, 10517.376, 392.427, 52854.388 24/06/05,11:08:07,15,10,1, 11.9,1,1, 21.634, 10516.041, 390.583, 52852.830 24/06/05,11:08:07,16,10,1, 11.9,1,1, 21.634, 10517.027, 392.196, 52854.580 24/06/05,11:08:07,17,10,1, 11.9,1,1, 21.634, 10516.602, 391.565, 52853.036 24/06/05,11:08:07,18,10,1, 11.9,1,1, 21.634, 10515.645, 390.789, 52852.859 24/06/05,11:08:07,19,10,1, 11.9,1,1, 21.634, 10517.022, 392.644, 52854.487 24/06/05,11:08:08,00,10,1, 11.9,1,1, 21.639, 10517.021, 392.644, 52854.487 24/06/05,11:08:08,01,10,1, 11.9,1,1, 21.639, 10516.838, 391.830, 52853.450 24/06/05,11:08:08,02,10,1, 11.9,1,1, 21.639, 10515.694, 390.613, 52852.795 24/06/05,11:08:08,03,10,1, 11.9,1,1, 21.639, 10516.928, 392.540, 52854.498 24/06/05,11:08:08,04,10,1, 11.9,1,1, 21.639, 10516.007, 391.149, 52852.757 24/06/05,11:08:08,05,10,1, 11.9,1,1, 21.639, 10516.158, 391.436, 52853.896 24/06/05,11:08:08,06,10,1, 11.9,1,1, 21.639, 10517.271, 392.676, 52854.476 24/06/05,11:08:08,07,10,1, 11.9,1,1, 21.639, 10516.076, 390.766, 52852.898 24/06/05,11:08:08,08,10,1, 11.9,1,1, 21.639, 10516.970, 392.097, 52854.680 24/06/05,11:08:08,09,10,1, 11.9,1,1, 21.639, 10516.819, 391.819, 52853.484 24/06/05,11:08:08,10,10,1, 11.9,1,1, 21.639, 10515.671, 390.620, 52852.770 24/06/05,11:08:08,11,10,1, 11.9,1,1, 21.639, 10516.955, 392.542, 52854.478 24/06/05,11:08:08,12,10,1, 11.9,1,1, 21.639, 10516.038, 391.166, 52852.698 24/06/05,11:08:08,13,10,1, 11.9,1,1, 21.639, 10516.090, 391.447, 52853.928 24/06/05,11:08:08,14,10,1, 11.9,1,1, 21.639, 10517.332, 392.697, 52854.620 24/06/05,11:08:08,15,10,1, 11.9,1,1, 21.639, 10515.997, 390.763, 52852.760 24/06/05,11:08:08,16,10,1, 11.9,1,1, 21.639, 10516.913, 392.105, 52854.598 24/06/05,11:08:08,17,10,1, 11.9,1,1, 21.639, 10516.889, 391.888, 52853.496 24/06/05,11:08:08,18,10,1, 11.9,1,1, 21.639, 10515.668, 390.653, 52852.706 24/06/05,11:08:08,19,10,1, 11.9,1,1, 21.639, 10516.948, 392.568, 52854.429 24/06/05,11:08:09,00,10,1, 12.0,1,1, 21.637, 10516.946, 392.568, 52854.429 24/06/05,11:08:09,01,10,1, 12.0,1,1, 21.637, 10516.822, 392.184, 52853.452 24/06/05,11:08:09,02,10,1, 12.0,1,1, 21.637, 10515.951, 390.724, 52853.190 24/06/05,11:08:09,03,10,1, 12.0,1,1, 21.637, 10516.982, 392.379, 52854.136 24/06/05,11:08:09,04,10,1, 12.0,1,1, 21.637, 10515.890, 391.321, 52852.836 24/06/05,11:08:09,05,10,1, 12.0,1,1, 21.637, 10516.112, 391.232, 52853.760 24/06/05,11:08:09,06,10,1, 12.0,1,1, 21.637, 10516.958, 392.713, 52854.111 24/06/05,11:08:09,07,10,1, 12.0,1,1, 21.637, 10515.998, 390.986, 52853.231 24/06/05,11:08:09,08,10,1, 12.0,1,1, 21.637, 10516.985, 392.040, 52854.573 24/06/05,11:08:09,09,10,1, 12.0,1,1, 21.637, 10516.886, 392.202, 52853.585 24/06/05,11:08:09,10,10,1, 12.0,1,1, 21.637, 10515.911, 390.705, 52853.280 24/06/05,11:08:09,11,10,1, 12.0,1,1, 21.637, 10516.952, 392.440, 52854.072 24/06/05,11:08:09,12,10,1, 12.0,1,1, 21.637, 10515.923, 391.402, 52852.805 24/06/05,11:08:09,13,10,1, 12.0,1,1, 21.637, 10516.111, 391.208, 52853.674 24/06/05,11:08:09,14,10,1, 12.0,1,1, 21.637, 10517.012, 392.708, 52854.032 24/06/05,11:08:09,15,10,1, 12.0,1,1, 21.637, 10516.014, 391.046, 52853.206 24/06/05,11:08:09,16,10,1, 12.0,1,1, 21.637, 10516.972, 392.027, 52854.604 24/06/05,11:08:09,17,10,1, 12.0,1,1, 21.637, 10516.806, 392.192, 52853.572 24/06/05,11:08:09,18,10,1, 12.0,1,1, 21.637, 10515.915, 390.683, 52853.210 24/06/05,11:08:09,19,10,1, 12.0,1,1, 21.637, 10516.975, 392.394, 52854.053 24/06/05,11:08:10,00,10,1, 12.0,1,1, 21.634, 10516.971, 392.394, 52854.053 24/06/05,11:08:10,01,10,1, 12.0,1,1, 21.634, 10516.961, 392.428, 52853.864 24/06/05,11:08:10,02,10,1, 12.0,1,1, 21.634, 10515.945, 390.814, 52853.343 24/06/05,11:08:10,03,10,1, 12.0,1,1, 21.634, 10517.038, 392.373, 52854.257 24/06/05,11:08:10,04,10,1, 12.0,1,1, 21.634, 10516.093, 391.603, 52852.932 24/06/05,11:08:10,05,10,1, 12.0,1,1, 21.634, 10515.881, 391.025, 52853.497 24/06/05,11:08:10,06,10,1, 12.0,1,1, 21.634, 10516.858, 392.679, 52854.038 24/06/05,11:08:10,07,10,1, 12.0,1,1, 21.634, 10515.792, 391.102, 52853.041 24/06/05,11:08:10,08,10,1, 12.0,1,1, 21.634, 10516.745, 391.884, 52854.414 24/06/05,11:08:10,09,10,1, 12.0,1,1, 21.634, 10517.008, 392.435, 52853.905 24/06/05,11:08:10,10,10,1, 12.0,1,1, 21.634, 10515.973, 390.843, 52853.359 24/06/05,11:08:10,11,10,1, 12.0,1,1, 21.634, 10517.030, 392.339, 52854.372 24/06/05,11:08:10,12,10,1, 12.0,1,1, 21.634, 10516.110, 391.663, 52853.030 24/06/05,11:08:10,13,10,1, 12.0,1,1, 21.634, 10515.874, 390.954, 52853.439 24/06/05,11:08:10,14,10,1, 12.0,1,1, 21.634, 10516.851, 392.640, 52854.003 24/06/05,11:08:10,15,10,1, 12.0,1,1, 21.634, 10515.852, 391.145, 52853.133 24/06/05,11:08:10,16,10,1, 12.0,1,1, 21.634, 10516.712, 391.880, 52854.441 24/06/05,11:08:10,17,10,1, 12.0,1,1, 21.634, 10516.987, 392.465, 52853.951 24/06/05,11:08:10,18,10,1, 12.0,1,1, 21.634, 10515.946, 390.855, 52853.410 24/06/05,11:08:10,19,10,1, 12.0,1,1, 21.634, 10516.981, 392.322, 52854.347 24/06/05,11:08:11,00,10,1, 12.0,1,1, 21.637, 10516.980, 392.322, 52854.347 24/06/05,11:08:11,01,10,1, 12.0,1,1, 21.637, 10517.038, 392.689, 52854.144 24/06/05,11:08:11,02,10,1, 12.0,1,1, 21.637, 10515.982, 390.836, 52853.375 24/06/05,11:08:11,03,10,1, 12.0,1,1, 21.637, 10517.031, 392.308, 52854.550 24/06/05,11:08:11,04,10,1, 12.0,1,1, 21.637, 10516.419, 391.827, 52853.224 24/06/05,11:08:11,05,10,1, 12.0,1,1, 21.637, 10515.801, 390.929, 52853.403 24/06/05,11:08:11,06,10,1, 12.0,1,1, 21.637, 10516.838, 392.709, 52854.104 24/06/05,11:08:11,07,10,1, 12.0,1,1, 21.637, 10515.738, 391.242, 52852.999 24/06/05,11:08:11,08,10,1, 12.0,1,1, 21.637, 10516.403, 391.676, 52854.225 24/06/05,11:08:11,09,10,1, 12.0,1,1, 21.637, 10516.921, 392.637, 52853.936 24/06/05,11:08:11,10,10,1, 12.0,1,1, 21.637, 10516.041, 390.893, 52853.364 24/06/05,11:08:11,11,10,1, 12.0,1,1, 21.637, 10516.994, 392.265, 52854.513 24/06/05,11:08:11,12,10,1, 12.0,1,1, 21.637, 10516.371, 391.869, 52853.126 24/06/05,11:08:11,13,10,1, 12.0,1,1, 21.637, 10515.797, 390.866, 52853.303 24/06/05,11:08:11,14,10,1, 12.0,1,1, 21.637, 10516.784, 392.674, 52854.052 24/06/05,11:08:11,15,10,1, 12.0,1,1, 21.637, 10515.753, 391.258, 52852.793 24/06/05,11:08:11,16,10,1, 12.0,1,1, 21.637, 10516.436, 391.667, 52854.162 24/06/05,11:08:11,17,10,1, 12.0,1,1, 21.637, 10517.021, 392.660, 52854.151 24/06/05,11:08:11,18,10,1, 12.0,1,1, 21.637, 10515.962, 390.872, 52853.319 24/06/05,11:08:11,19,10,1, 12.0,1,1, 21.637, 10517.015, 392.255, 52854.503 24/06/05,11:08:12,00,10,1, 11.9,1,1, 21.637, 10517.013, 392.255, 52854.503 24/06/05,11:08:12,01,10,1, 11.9,1,1, 21.637, 10516.912, 392.821, 52854.120 24/06/05,11:08:12,02,10,1, 11.9,1,1, 21.637, 10515.945, 391.079, 52853.576 24/06/05,11:08:12,03,10,1, 11.9,1,1, 21.637, 10516.922, 392.192, 52854.578 24/06/05,11:08:12,04,10,1, 11.9,1,1, 21.637, 10516.617, 392.119, 52853.546 24/06/05,11:08:12,05,10,1, 11.9,1,1, 21.637, 10515.769, 390.822, 52853.316 24/06/05,11:08:12,06,10,1, 11.9,1,1, 21.637, 10516.789, 392.502, 52853.973 24/06/05,11:08:12,07,10,1, 11.9,1,1, 21.637, 10515.781, 391.377, 52852.896 24/06/05,11:08:12,08,10,1, 11.9,1,1, 21.637, 10516.065, 391.425, 52853.933 24/06/05,11:08:12,09,10,1, 11.9,1,1, 21.637, 10516.870, 392.774, 52854.189 24/06/05,11:08:12,10,10,1, 11.9,1,1, 21.637, 10515.930, 391.073, 52853.511 24/06/05,11:08:12,11,10,1, 11.9,1,1, 21.637, 10516.931, 392.099, 52854.604 24/06/05,11:08:12,12,10,1, 11.9,1,1, 21.637, 10516.616, 392.212, 52853.595 24/06/05,11:08:12,13,10,1, 11.9,1,1, 21.637, 10515.837, 390.774, 52853.381 24/06/05,11:08:12,14,10,1, 11.9,1,1, 21.637, 10516.789, 392.504, 52854.043 24/06/05,11:08:12,15,10,1, 11.9,1,1, 21.637, 10515.772, 391.467, 52852.864 24/06/05,11:08:12,16,10,1, 11.9,1,1, 21.637, 10516.088, 391.394, 52853.891 24/06/05,11:08:12,17,10,1, 11.9,1,1, 21.637, 10516.928, 392.840, 52854.211 24/06/05,11:08:12,18,10,1, 11.9,1,1, 21.637, 10515.920, 391.059, 52853.424 24/06/05,11:08:12,19,10,1, 11.9,1,1, 21.637, 10516.898, 392.106, 52854.584 24/06/05,11:08:13,00,10,1, 12.0,1,1, 21.639, 10516.896, 392.106, 52854.584 24/06/05,11:08:13,01,10,1, 12.0,1,1, 21.639, 10516.805, 392.778, 52854.141 24/06/05,11:08:13,02,10,1, 12.0,1,1, 21.639, 10515.811, 391.149, 52853.307 24/06/05,11:08:13,03,10,1, 12.0,1,1, 21.639, 10516.738, 392.017, 52854.578 24/06/05,11:08:13,04,10,1, 12.0,1,1, 21.639, 10516.860, 392.453, 52853.860 24/06/05,11:08:13,05,10,1, 12.0,1,1, 21.639, 10515.830, 390.935, 52853.483 24/06/05,11:08:13,06,10,1, 12.0,1,1, 21.639, 10516.851, 392.530, 52854.396 24/06/05,11:08:13,07,10,1, 12.0,1,1, 21.639, 10515.878, 391.609, 52852.957 24/06/05,11:08:13,08,10,1, 12.0,1,1, 21.639, 10515.847, 391.191, 52853.717 24/06/05,11:08:13,09,10,1, 12.0,1,1, 21.639, 10516.770, 392.730, 52854.100 24/06/05,11:08:13,10,10,1, 12.0,1,1, 21.639, 10515.784, 391.163, 52853.187 24/06/05,11:08:13,11,10,1, 12.0,1,1, 21.639, 10516.738, 392.027, 52854.574 24/06/05,11:08:13,12,10,1, 12.0,1,1, 21.639, 10516.882, 392.455, 52853.827 24/06/05,11:08:13,13,10,1, 12.0,1,1, 21.639, 10515.872, 390.888, 52853.389 24/06/05,11:08:13,14,10,1, 12.0,1,1, 21.639, 10516.857, 392.468, 52854.293 24/06/05,11:08:13,15,10,1, 12.0,1,1, 21.639, 10515.945, 391.623, 52852.966 24/06/05,11:08:13,16,10,1, 12.0,1,1, 21.639, 10515.822, 391.107, 52853.719 24/06/05,11:08:13,17,10,1, 12.0,1,1, 21.639, 10516.749, 392.793, 52854.120 24/06/05,11:08:13,18,10,1, 12.0,1,1, 21.639, 10515.791, 391.182, 52853.177 24/06/05,11:08:13,19,10,1, 12.0,1,1, 21.639, 10516.697, 392.004, 52854.547 24/06/05,11:08:14,00,10,1, 11.9,1,1, 21.637, 10516.696, 392.004, 52854.547 24/06/05,11:08:14,01,10,1, 11.9,1,1, 21.637, 10516.712, 392.701, 52854.050 24/06/05,11:08:14,02,10,1, 11.9,1,1, 21.637, 10515.745, 391.310, 52853.125 24/06/05,11:08:14,03,10,1, 11.9,1,1, 21.637, 10516.506, 391.842, 52854.587 24/06/05,11:08:14,04,10,1, 11.9,1,1, 21.637, 10516.849, 392.668, 52854.164 24/06/05,11:08:14,05,10,1, 11.9,1,1, 21.637, 10515.909, 390.892, 52853.362 24/06/05,11:08:14,06,10,1, 11.9,1,1, 21.637, 10516.915, 392.370, 52854.454 24/06/05,11:08:14,07,10,1, 11.9,1,1, 21.637, 10516.190, 391.863, 52853.060 24/06/05,11:08:14,08,10,1, 11.9,1,1, 21.637, 10515.763, 391.030, 52853.472 24/06/05,11:08:14,09,10,1, 11.9,1,1, 21.637, 10516.750, 392.787, 52854.148 24/06/05,11:08:14,10,10,1, 11.9,1,1, 21.637, 10515.762, 391.333, 52853.120 24/06/05,11:08:14,11,10,1, 11.9,1,1, 21.637, 10516.431, 391.801, 52854.405 24/06/05,11:08:14,12,10,1, 11.9,1,1, 21.637, 10516.907, 392.684, 52854.052 24/06/05,11:08:14,13,10,1, 11.9,1,1, 21.637, 10515.932, 390.906, 52853.487 24/06/05,11:08:14,14,10,1, 11.9,1,1, 21.637, 10516.911, 392.397, 52854.547 24/06/05,11:08:14,15,10,1, 11.9,1,1, 21.637, 10516.185, 391.874, 52853.161 24/06/05,11:08:14,16,10,1, 11.9,1,1, 21.637, 10515.771, 391.048, 52853.465 24/06/05,11:08:14,17,10,1, 11.9,1,1, 21.637, 10516.727, 392.811, 52854.182 24/06/05,11:08:14,18,10,1, 11.9,1,1, 21.637, 10515.702, 391.344, 52853.092 24/06/05,11:08:14,19,10,1, 11.9,1,1, 21.637, 10516.411, 391.774, 52854.388 24/06/05,11:08:15,00,10,1, 11.9,1,1, 21.634, 10516.404, 391.774, 52854.388 24/06/05,11:08:15,01,10,1, 11.9,1,1, 21.634, 10516.689, 392.637, 52854.220 24/06/05,11:08:15,02,10,1, 11.9,1,1, 21.634, 10515.657, 391.404, 52852.909 24/06/05,11:08:15,03,10,1, 11.9,1,1, 21.634, 10516.117, 391.545, 52854.143 24/06/05,11:08:15,04,10,1, 11.9,1,1, 21.634, 10516.880, 392.828, 52854.190 24/06/05,11:08:15,05,10,1, 11.9,1,1, 21.634, 10515.963, 391.040, 52853.015 24/06/05,11:08:15,06,10,1, 11.9,1,1, 21.634, 10516.750, 392.323, 52854.830 24/06/05,11:08:15,07,10,1, 11.9,1,1, 21.634, 10516.764, 392.148, 52853.703 24/06/05,11:08:15,08,10,1, 11.9,1,1, 21.634, 10515.536, 390.788, 52852.799 24/06/05,11:08:15,09,10,1, 11.9,1,1, 21.634, 10516.780, 392.713, 52854.676 24/06/05,11:08:15,10,10,1, 11.9,1,1, 21.634, 10515.819, 391.375, 52852.716 24/06/05,11:08:15,11,10,1, 11.9,1,1, 21.634, 10515.791, 391.554, 52853.832 24/06/05,11:08:15,12,10,1, 11.9,1,1, 21.634, 10517.168, 392.883, 52854.843 24/06/05,11:08:15,13,10,1, 11.9,1,1, 21.634, 10515.835, 390.981, 52853.088 24/06/05,11:08:15,14,10,1, 11.9,1,1, 21.634, 10516.710, 392.351, 52854.870 24/06/05,11:08:15,15,10,1, 11.9,1,1, 21.634, 10516.756, 392.184, 52853.787 24/06/05,11:08:15,16,10,1, 11.9,1,1, 21.634, 10515.479, 390.797, 52852.900 24/06/05,11:08:15,17,10,1, 11.9,1,1, 21.634, 10516.770, 392.693, 52854.544 24/06/05,11:08:15,18,10,1, 11.9,1,1, 21.634, 10515.884, 391.366, 52852.786 24/06/05,11:08:15,19,10,1, 11.9,1,1, 21.634, 10515.803, 391.519, 52853.866 24/06/05,11:08:16,00,10,1, 11.9,1,1, 21.640, 10515.795, 391.519, 52853.866 24/06/05,11:08:16,01,10,1, 11.9,1,1, 21.640, 10516.742, 392.638, 52854.763 24/06/05,11:08:16,02,10,1, 11.9,1,1, 21.640, 10515.986, 391.542, 52852.813 24/06/05,11:08:16,03,10,1, 11.9,1,1, 21.640, 10515.536, 391.336, 52853.521 24/06/05,11:08:16,04,10,1, 11.9,1,1, 21.640, 10516.982, 392.954, 52854.899 24/06/05,11:08:16,05,10,1, 11.9,1,1, 21.640, 10515.771, 391.169, 52852.928 24/06/05,11:08:16,06,10,1, 11.9,1,1, 21.640, 10516.540, 392.158, 52854.713 24/06/05,11:08:16,07,10,1, 11.9,1,1, 21.640, 10516.947, 392.447, 52854.107 24/06/05,11:08:16,08,10,1, 11.9,1,1, 21.640, 10515.562, 390.813, 52852.848 24/06/05,11:08:16,09,10,1, 11.9,1,1, 21.640, 10516.750, 392.629, 52854.776 24/06/05,11:08:16,10,10,1, 11.9,1,1, 21.640, 10516.033, 391.569, 52852.964 24/06/05,11:08:16,11,10,1, 11.9,1,1, 21.640, 10515.527, 391.296, 52853.486 24/06/05,11:08:16,12,10,1, 11.9,1,1, 21.640, 10516.959, 392.942, 52854.758 24/06/05,11:08:16,13,10,1, 11.9,1,1, 21.640, 10515.789, 391.143, 52852.874 24/06/05,11:08:16,14,10,1, 11.9,1,1, 21.640, 10516.537, 392.148, 52854.701 24/06/05,11:08:16,15,10,1, 11.9,1,1, 21.640, 10517.034, 392.455, 52854.251 24/06/05,11:08:16,16,10,1, 11.9,1,1, 21.640, 10515.586, 390.818, 52852.888 24/06/05,11:08:16,17,10,1, 11.9,1,1, 21.640, 10516.749, 392.572, 52854.753 24/06/05,11:08:16,18,10,1, 11.9,1,1, 21.640, 10516.095, 391.619, 52853.048 24/06/05,11:08:16,19,10,1, 11.9,1,1, 21.640, 10515.538, 391.286, 52853.548 24/06/05,11:08:17,00,10,1, 11.9,1,1, 21.638, 10515.536, 391.286, 52853.548 24/06/05,11:08:17,01,10,1, 11.9,1,1, 21.638, 10516.703, 392.525, 52854.830 24/06/05,11:08:17,02,10,1, 11.9,1,1, 21.638, 10516.275, 391.819, 52853.246 24/06/05,11:08:17,03,10,1, 11.9,1,1, 21.638, 10515.445, 391.099, 52853.331 24/06/05,11:08:17,04,10,1, 11.9,1,1, 21.638, 10516.843, 392.913, 52854.803 24/06/05,11:08:17,05,10,1, 11.9,1,1, 21.638, 10515.806, 391.238, 52852.851 24/06/05,11:08:17,06,10,1, 11.9,1,1, 21.638, 10516.236, 391.952, 52854.560 24/06/05,11:08:17,07,10,1, 11.9,1,1, 21.638, 10517.069, 392.710, 52854.513 24/06/05,11:08:17,08,10,1, 11.9,1,1, 21.638, 10515.731, 390.932, 52853.010 24/06/05,11:08:17,09,10,1, 11.9,1,1, 21.638, 10516.742, 392.529, 52854.820 24/06/05,11:08:17,10,10,1, 11.9,1,1, 21.638, 10516.293, 391.876, 52853.265 24/06/05,11:08:17,11,10,1, 11.9,1,1, 21.638, 10515.439, 391.125, 52853.260 24/06/05,11:08:17,12,10,1, 11.9,1,1, 21.638, 10516.810, 392.918, 52854.713 24/06/05,11:08:17,13,10,1, 11.9,1,1, 21.638, 10515.738, 391.289, 52852.899 24/06/05,11:08:17,14,10,1, 11.9,1,1, 21.638, 10516.216, 391.901, 52854.539 24/06/05,11:08:17,15,10,1, 11.9,1,1, 21.638, 10517.106, 392.733, 52854.557 24/06/05,11:08:17,16,10,1, 11.9,1,1, 21.638, 10515.716, 390.911, 52853.047 24/06/05,11:08:17,17,10,1, 11.9,1,1, 21.638, 10516.742, 392.523, 52854.848 24/06/05,11:08:17,18,10,1, 11.9,1,1, 21.638, 10516.294, 391.904, 52853.383 24/06/05,11:08:17,19,10,1, 11.9,1,1, 21.638, 10515.415, 391.111, 52853.237 24/06/05,11:08:18,00,10,1, 11.9,1,1, 21.639, 10515.411, 391.111, 52853.237 24/06/05,11:08:18,01,10,1, 11.9,1,1, 21.639, 10516.725, 392.524, 52855.059 24/06/05,11:08:18,02,10,1, 11.9,1,1, 21.639, 10516.500, 392.189, 52853.721 24/06/05,11:08:18,03,10,1, 11.9,1,1, 21.639, 10515.374, 390.980, 52853.026 24/06/05,11:08:18,04,10,1, 11.9,1,1, 21.639, 10516.713, 392.876, 52854.701 24/06/05,11:08:18,05,10,1, 11.9,1,1, 21.639, 10515.795, 391.432, 52852.932 24/06/05,11:08:18,06,10,1, 11.9,1,1, 21.639, 10515.888, 391.725, 52854.212 24/06/05,11:08:18,07,10,1, 11.9,1,1, 21.639, 10517.097, 392.957, 52854.819 24/06/05,11:08:18,08,10,1, 11.9,1,1, 21.639, 10515.713, 391.089, 52853.090 24/06/05,11:08:18,09,10,1, 11.9,1,1, 21.639, 10516.709, 392.447, 52854.925 24/06/05,11:08:18,10,10,1, 11.9,1,1, 21.639, 10516.610, 392.188, 52853.759 24/06/05,11:08:18,11,10,1, 11.9,1,1, 21.639, 10515.401, 390.970, 52853.064 24/06/05,11:08:18,12,10,1, 11.9,1,1, 21.639, 10516.682, 392.816, 52854.663 24/06/05,11:08:18,13,10,1, 11.9,1,1, 21.639, 10515.768, 391.456, 52852.917 24/06/05,11:08:18,14,10,1, 11.9,1,1, 21.639, 10515.875, 391.696, 52854.071 24/06/05,11:08:18,15,10,1, 11.9,1,1, 21.639, 10517.049, 392.963, 52854.851 24/06/05,11:08:18,16,10,1, 11.9,1,1, 21.639, 10515.827, 391.041, 52853.085 24/06/05,11:08:18,17,10,1, 11.9,1,1, 21.639, 10516.689, 392.462, 52854.985 24/06/05,11:08:18,18,10,1, 11.9,1,1, 21.639, 10516.611, 392.216, 52853.802 24/06/05,11:08:18,19,10,1, 11.9,1,1, 21.639, 10515.446, 390.994, 52853.071 24/06/05,11:08:19,00,10,1, 11.9,1,1, 21.637, 10515.444, 390.994, 52853.071 24/06/05,11:08:19,01,10,1, 11.9,1,1, 21.637, 10516.564, 392.350, 52854.922 24/06/05,11:08:19,02,10,1, 11.9,1,1, 21.637, 10516.844, 392.483, 52854.107 24/06/05,11:08:19,03,10,1, 11.9,1,1, 21.637, 10515.485, 390.979, 52853.017 24/06/05,11:08:19,04,10,1, 11.9,1,1, 21.637, 10516.696, 392.756, 52854.752 24/06/05,11:08:19,05,10,1, 11.9,1,1, 21.637, 10515.887, 391.607, 52852.895 24/06/05,11:08:19,06,10,1, 11.9,1,1, 21.637, 10515.519, 391.450, 52853.639 24/06/05,11:08:19,07,10,1, 11.9,1,1, 21.637, 10516.927, 393.061, 52854.818 24/06/05,11:08:19,08,10,1, 11.9,1,1, 21.637, 10515.744, 391.233, 52853.082 24/06/05,11:08:19,09,10,1, 11.9,1,1, 21.637, 10516.503, 392.325, 52854.822 24/06/05,11:08:19,10,10,1, 11.9,1,1, 21.637, 10516.856, 392.546, 52854.223 24/06/05,11:08:19,11,10,1, 11.9,1,1, 21.637, 10515.463, 390.922, 52852.945 24/06/05,11:08:19,12,10,1, 11.9,1,1, 21.637, 10516.643, 392.775, 52854.857 24/06/05,11:08:19,13,10,1, 11.9,1,1, 21.637, 10515.897, 391.638, 52852.853 24/06/05,11:08:19,14,10,1, 11.9,1,1, 21.637, 10515.534, 391.415, 52853.649 24/06/05,11:08:19,15,10,1, 11.9,1,1, 21.637, 10516.938, 393.078, 52854.915 24/06/05,11:08:19,16,10,1, 11.9,1,1, 21.637, 10515.771, 391.228, 52853.106 24/06/05,11:08:19,17,10,1, 11.9,1,1, 21.637, 10516.498, 392.355, 52854.956 24/06/05,11:08:19,18,10,1, 11.9,1,1, 21.637, 10516.888, 392.600, 52854.313 24/06/05,11:08:19,19,10,1, 11.9,1,1, 21.637, 10515.503, 390.905, 52852.990 24/06/05,11:08:20,00,10,1, 11.9,1,1, 21.640, 10515.503, 390.905, 52852.990 24/06/05,11:08:20,01,10,1, 11.9,1,1, 21.640, 10516.236, 392.176, 52854.785 24/06/05,11:08:20,02,10,1, 11.9,1,1, 21.640, 10517.013, 392.811, 52854.592 24/06/05,11:08:20,03,10,1, 11.9,1,1, 21.640, 10515.596, 390.937, 52853.047 24/06/05,11:08:20,04,10,1, 11.9,1,1, 21.640, 10516.684, 392.622, 52854.967 24/06/05,11:08:20,05,10,1, 11.9,1,1, 21.640, 10516.137, 391.822, 52853.195 24/06/05,11:08:20,06,10,1, 11.9,1,1, 21.640, 10515.336, 391.219, 52853.372 24/06/05,11:08:20,07,10,1, 11.9,1,1, 21.640, 10516.792, 393.036, 52854.915 24/06/05,11:08:20,08,10,1, 11.9,1,1, 21.640, 10515.685, 391.357, 52853.022 24/06/05,11:08:20,09,10,1, 11.9,1,1, 21.640, 10516.220, 392.174, 52854.695 24/06/05,11:08:20,10,10,1, 11.9,1,1, 21.640, 10517.031, 392.820, 52854.632 24/06/05,11:08:20,11,10,1, 11.9,1,1, 21.640, 10515.633, 390.970, 52853.061 24/06/05,11:08:20,12,10,1, 11.9,1,1, 21.640, 10516.653, 392.641, 52854.929 24/06/05,11:08:20,13,10,1, 11.9,1,1, 21.640, 10516.138, 391.870, 52853.225 24/06/05,11:08:20,14,10,1, 11.9,1,1, 21.640, 10515.315, 391.219, 52853.284 24/06/05,11:08:20,15,10,1, 11.9,1,1, 21.640, 10516.782, 393.067, 52854.904 24/06/05,11:08:20,16,10,1, 11.9,1,1, 21.640, 10515.684, 391.353, 52853.034 24/06/05,11:08:20,17,10,1, 11.9,1,1, 21.640, 10516.190, 392.141, 52854.719 24/06/05,11:08:20,18,10,1, 11.9,1,1, 21.640, 10517.043, 392.859, 52854.728 24/06/05,11:08:20,19,10,1, 11.9,1,1, 21.640, 10515.593, 390.970, 52853.104 24/06/05,11:08:21,00,10,1, 11.9,1,1, 21.637, 10515.586, 390.970, 52853.104 24/06/05,11:08:21,01,10,1, 11.9,1,1, 21.637, 10515.909, 391.927, 52854.388 24/06/05,11:08:21,02,10,1, 11.9,1,1, 21.637, 10517.048, 393.060, 52854.866 24/06/05,11:08:21,03,10,1, 11.9,1,1, 21.637, 10515.692, 391.083, 52853.113 24/06/05,11:08:21,04,10,1, 11.9,1,1, 21.637, 10516.647, 392.614, 52855.153 24/06/05,11:08:21,05,10,1, 11.9,1,1, 21.637, 10516.443, 392.201, 52853.691 24/06/05,11:08:21,06,10,1, 11.9,1,1, 21.637, 10515.295, 391.076, 52853.189 24/06/05,11:08:21,07,10,1, 11.9,1,1, 21.637, 10516.653, 393.026, 52854.927 24/06/05,11:08:21,08,10,1, 11.9,1,1, 21.637, 10515.700, 391.556, 52852.942 24/06/05,11:08:21,09,10,1, 11.9,1,1, 21.637, 10515.837, 391.925, 52854.301 24/06/05,11:08:21,10,10,1, 11.9,1,1, 21.637, 10517.042, 393.094, 52855.008 24/06/05,11:08:21,11,10,1, 11.9,1,1, 21.637, 10515.649, 391.140, 52853.258 24/06/05,11:08:21,12,10,1, 11.9,1,1, 21.637, 10516.543, 392.587, 52854.982 24/06/05,11:08:21,13,10,1, 11.9,1,1, 21.637, 10516.494, 392.229, 52853.752 24/06/05,11:08:21,14,10,1, 11.9,1,1, 21.637, 10515.296, 391.057, 52853.093 24/06/05,11:08:21,15,10,1, 11.9,1,1, 21.637, 10516.635, 392.976, 52854.874 24/06/05,11:08:21,16,10,1, 11.9,1,1, 21.637, 10515.709, 391.577, 52852.979 24/06/05,11:08:21,17,10,1, 11.9,1,1, 21.637, 10515.793, 391.832, 52854.273 24/06/05,11:08:21,18,10,1, 11.9,1,1, 21.637, 10517.005, 393.090, 52854.911 24/06/05,11:08:21,19,10,1, 11.9,1,1, 21.637, 10515.699, 391.167, 52853.077 24/06/05,11:08:22,00,10,1, 11.9,1,1, 21.642, 10515.695, 391.167, 52853.077 24/06/05,11:08:22,01,10,1, 11.9,1,1, 21.642, 10515.531, 391.670, 52853.978 24/06/05,11:08:22,02,10,1, 11.9,1,1, 21.642, 10516.852, 393.213, 52855.007 24/06/05,11:08:22,03,10,1, 11.9,1,1, 21.642, 10515.698, 391.316, 52853.201 24/06/05,11:08:22,04,10,1, 11.9,1,1, 21.642, 10516.475, 392.455, 52855.068 24/06/05,11:08:22,05,10,1, 11.9,1,1, 21.642, 10516.748, 392.581, 52854.277 24/06/05,11:08:22,06,10,1, 11.9,1,1, 21.642, 10515.407, 391.039, 52853.178 24/06/05,11:08:22,07,10,1, 11.9,1,1, 21.642, 10516.563, 392.886, 52854.941 24/06/05,11:08:22,08,10,1, 11.9,1,1, 21.642, 10515.825, 391.741, 52853.045 24/06/05,11:08:22,09,10,1, 11.9,1,1, 21.642, 10515.503, 391.612, 52853.895 24/06/05,11:08:22,10,10,1, 11.9,1,1, 21.642, 10516.843, 393.204, 52854.997 24/06/05,11:08:22,11,10,1, 11.9,1,1, 21.642, 10515.685, 391.329, 52853.200 24/06/05,11:08:22,12,10,1, 11.9,1,1, 21.642, 10516.484, 392.428, 52854.912 24/06/05,11:08:22,13,10,1, 11.9,1,1, 21.642, 10516.825, 392.602, 52854.298 24/06/05,11:08:22,14,10,1, 11.9,1,1, 21.642, 10515.417, 390.983, 52853.053 24/06/05,11:08:22,15,10,1, 11.9,1,1, 21.642, 10516.598, 392.885, 52854.902 24/06/05,11:08:22,16,10,1, 11.9,1,1, 21.642, 10515.820, 391.765, 52853.069 24/06/05,11:08:22,17,10,1, 11.9,1,1, 21.642, 10515.472, 391.587, 52853.744 24/06/05,11:08:22,18,10,1, 11.9,1,1, 21.642, 10516.833, 393.189, 52854.897 24/06/05,11:08:22,19,10,1, 11.9,1,1, 21.642, 10515.696, 391.350, 52853.284 24/06/05,11:08:23,00,10,1, 11.9,1,1, 21.641, 10515.695, 391.350, 52853.284 24/06/05,11:08:23,01,10,1, 11.9,1,1, 21.641, 10515.285, 391.377, 52853.486 24/06/05,11:08:23,02,10,1, 11.9,1,1, 21.641, 10516.718, 393.179, 52854.898 24/06/05,11:08:23,03,10,1, 11.9,1,1, 21.641, 10515.662, 391.490, 52853.157 24/06/05,11:08:23,04,10,1, 11.9,1,1, 21.641, 10516.183, 392.279, 52854.904 24/06/05,11:08:23,05,10,1, 11.9,1,1, 21.641, 10516.962, 392.923, 52854.816 24/06/05,11:08:23,06,10,1, 11.9,1,1, 21.641, 10515.545, 391.137, 52853.193 24/06/05,11:08:23,07,10,1, 11.9,1,1, 21.641, 10516.587, 392.770, 52855.100 24/06/05,11:08:23,08,10,1, 11.9,1,1, 21.641, 10516.085, 392.027, 52853.393 24/06/05,11:08:23,09,10,1, 11.9,1,1, 21.641, 10515.278, 391.319, 52853.369 24/06/05,11:08:23,10,10,1, 11.9,1,1, 21.641, 10516.692, 393.115, 52855.077 24/06/05,11:08:23,11,10,1, 11.9,1,1, 21.641, 10515.623, 391.494, 52853.102 24/06/05,11:08:23,12,10,1, 11.9,1,1, 21.641, 10516.142, 392.297, 52854.771 24/06/05,11:08:23,13,10,1, 11.9,1,1, 21.641, 10516.973, 393.031, 52854.729 24/06/05,11:08:23,14,10,1, 11.9,1,1, 21.641, 10515.613, 391.180, 52853.159 24/06/05,11:08:23,15,10,1, 11.9,1,1, 21.641, 10516.589, 392.740, 52855.067 24/06/05,11:08:23,16,10,1, 11.9,1,1, 21.641, 10516.141, 392.046, 52853.385 24/06/05,11:08:23,17,10,1, 11.9,1,1, 21.641, 10515.281, 391.313, 52853.310 24/06/05,11:08:23,18,10,1, 11.9,1,1, 21.641, 10516.709, 393.119, 52854.935 24/06/05,11:08:23,19,10,1, 11.9,1,1, 21.641, 10515.648, 391.567, 52853.254 24/06/05,11:08:24,00,10,1, 11.9,1,1, 21.640, 10515.645, 391.567, 52853.254 24/06/05,11:08:24,01,10,1, 11.9,1,1, 21.640, 10515.280, 391.216, 52853.210 24/06/05,11:08:24,02,10,1, 11.9,1,1, 21.640, 10516.571, 393.110, 52854.972 24/06/05,11:08:24,03,10,1, 11.9,1,1, 21.640, 10515.590, 391.593, 52853.005 24/06/05,11:08:24,04,10,1, 11.9,1,1, 21.640, 10515.769, 391.942, 52854.337 24/06/05,11:08:24,05,10,1, 11.9,1,1, 21.640, 10516.957, 393.175, 52855.006 24/06/05,11:08:24,06,10,1, 11.9,1,1, 21.640, 10515.646, 391.275, 52853.235 24/06/05,11:08:24,07,10,1, 11.9,1,1, 21.640, 10516.556, 392.749, 52855.176 24/06/05,11:08:24,08,10,1, 11.9,1,1, 21.640, 10516.486, 392.396, 52853.888 24/06/05,11:08:24,09,10,1, 11.9,1,1, 21.640, 10515.261, 391.210, 52853.200 24/06/05,11:08:24,10,10,1, 11.9,1,1, 21.640, 10516.527, 393.033, 52854.914 24/06/05,11:08:24,11,10,1, 11.9,1,1, 21.640, 10515.646, 391.653, 52853.048 24/06/05,11:08:24,12,10,1, 11.9,1,1, 21.640, 10515.676, 391.923, 52854.269 24/06/05,11:08:24,13,10,1, 11.9,1,1, 21.640, 10516.917, 393.150, 52854.925 24/06/05,11:08:24,14,10,1, 11.9,1,1, 21.640, 10515.679, 391.321, 52853.269 24/06/05,11:08:24,15,10,1, 11.9,1,1, 21.640, 10516.562, 392.703, 52855.204 24/06/05,11:08:24,16,10,1, 11.9,1,1, 21.640, 10516.513, 392.429, 52853.977 24/06/05,11:08:24,17,10,1, 11.9,1,1, 21.640, 10515.275, 391.148, 52853.228 24/06/05,11:08:24,18,10,1, 11.9,1,1, 21.640, 10516.579, 393.068, 52854.962 24/06/05,11:08:24,19,10,1, 11.9,1,1, 21.640, 10515.664, 391.696, 52853.155 24/06/05,11:08:25,00,10,1, 11.9,1,1, 21.636, 10515.661, 391.696, 52853.155 24/06/05,11:08:25,01,10,1, 11.9,1,1, 21.636, 10515.371, 391.121, 52853.199 24/06/05,11:08:25,02,10,1, 11.9,1,1, 21.636, 10516.578, 393.036, 52855.025 24/06/05,11:08:25,03,10,1, 11.9,1,1, 21.636, 10515.815, 391.875, 52853.152 24/06/05,11:08:25,04,10,1, 11.9,1,1, 21.636, 10515.418, 391.617, 52853.830 24/06/05,11:08:25,05,10,1, 11.9,1,1, 21.636, 10516.787, 393.254, 52855.076 24/06/05,11:08:25,06,10,1, 11.9,1,1, 21.636, 10515.636, 391.358, 52853.143 24/06/05,11:08:25,07,10,1, 11.9,1,1, 21.636, 10516.369, 392.534, 52855.118 24/06/05,11:08:25,08,10,1, 11.9,1,1, 21.636, 10516.781, 392.809, 52854.515 24/06/05,11:08:25,09,10,1, 11.9,1,1, 21.636, 10515.404, 391.146, 52853.178 24/06/05,11:08:25,10,10,1, 11.9,1,1, 21.636, 10516.538, 392.995, 52855.167 24/06/05,11:08:25,11,10,1, 11.9,1,1, 21.636, 10515.863, 391.924, 52853.254 24/06/05,11:08:25,12,10,1, 11.9,1,1, 21.636, 10515.359, 391.639, 52853.849 24/06/05,11:08:25,13,10,1, 11.9,1,1, 21.636, 10516.781, 393.307, 52855.167 24/06/05,11:08:25,14,10,1, 11.9,1,1, 21.636, 10515.597, 391.392, 52853.148 24/06/05,11:08:25,15,10,1, 11.9,1,1, 21.636, 10516.361, 392.457, 52854.968 24/06/05,11:08:25,16,10,1, 11.9,1,1, 21.636, 10516.847, 392.787, 52854.601 24/06/05,11:08:25,17,10,1, 11.9,1,1, 21.636, 10515.381, 391.129, 52853.241 24/06/05,11:08:25,18,10,1, 11.9,1,1, 21.636, 10516.508, 392.977, 52855.081 24/06/05,11:08:25,19,10,1, 11.9,1,1, 21.636, 10515.882, 391.963, 52853.182 24/06/05,11:08:26,00,12,1, 11.9,1,1, 21.644, 10515.878, 391.963, 52853.182 24/06/05,11:08:26,01,12,1, 11.9,1,1, 21.644, 10515.514, 391.227, 52853.347 24/06/05,11:08:26,02,12,1, 11.9,1,1, 21.644, 10516.509, 392.815, 52855.137 24/06/05,11:08:26,03,12,1, 11.9,1,1, 21.644, 10516.212, 392.227, 52853.617 24/06/05,11:08:26,04,12,1, 11.9,1,1, 21.644, 10515.205, 391.340, 52853.453 24/06/05,11:08:26,05,12,1, 11.9,1,1, 21.644, 10516.615, 393.232, 52855.069 24/06/05,11:08:26,06,12,1, 11.9,1,1, 21.644, 10515.622, 391.672, 52853.178 24/06/05,11:08:26,07,12,1, 11.9,1,1, 21.644, 10515.985, 392.224, 52854.811 24/06/05,11:08:26,08,12,1, 11.9,1,1, 21.644, 10516.938, 393.138, 52855.009 24/06/05,11:08:26,09,12,1, 11.9,1,1, 21.644, 10515.569, 391.253, 52853.321 24/06/05,11:08:26,10,12,1, 11.9,1,1, 21.644, 10516.543, 392.878, 52855.209 24/06/05,11:08:26,11,12,1, 11.9,1,1, 21.644, 10516.210, 392.259, 52853.610 24/06/05,11:08:26,12,12,1, 11.9,1,1, 21.644, 10515.183, 391.363, 52853.304 24/06/05,11:08:26,13,12,1, 11.9,1,1, 21.644, 10516.563, 393.239, 52854.973 24/06/05,11:08:26,14,12,1, 11.9,1,1, 21.644, 10515.592, 391.707, 52853.100 24/06/05,11:08:26,15,12,1, 11.9,1,1, 21.644, 10515.929, 392.235, 52854.640 24/06/05,11:08:26,16,12,1, 11.9,1,1, 21.644, 10516.959, 393.162, 52855.014 24/06/05,11:08:26,17,12,1, 11.9,1,1, 21.644, 10515.591, 391.302, 52853.287 24/06/05,11:08:26,18,12,1, 11.9,1,1, 21.644, 10516.541, 392.876, 52855.265 24/06/05,11:08:26,19,12,1, 11.9,1,1, 21.644, 10516.226, 392.232, 52853.690 24/06/05,11:08:27,00,12,1, 11.9,1,1, 21.646, 10516.220, 392.232, 52853.690 24/06/05,11:08:27,01,12,1, 11.9,1,1, 21.646, 10515.585, 391.476, 52853.349 24/06/05,11:08:27,02,12,1, 11.9,1,1, 21.646, 10516.463, 392.709, 52855.272 24/06/05,11:08:27,03,12,1, 11.9,1,1, 21.646, 10516.647, 392.680, 52854.279 24/06/05,11:08:27,04,12,1, 11.9,1,1, 21.646, 10515.286, 391.250, 52853.254 24/06/05,11:08:27,05,12,1, 11.9,1,1, 21.646, 10516.479, 393.134, 52855.120 24/06/05,11:08:27,06,12,1, 11.9,1,1, 21.646, 10515.640, 391.868, 52853.243 24/06/05,11:08:27,07,12,1, 11.9,1,1, 21.646, 10515.473, 391.840, 52854.088 24/06/05,11:08:27,08,12,1, 11.9,1,1, 21.646, 10516.809, 393.316, 52855.166 24/06/05,11:08:27,09,12,1, 11.9,1,1, 21.646, 10515.598, 391.489, 52853.319 24/06/05,11:08:27,10,12,1, 11.9,1,1, 21.646, 10516.422, 392.698, 52855.248 24/06/05,11:08:27,11,12,1, 11.9,1,1, 21.646, 10516.654, 392.746, 52854.315 24/06/05,11:08:27,12,12,1, 11.9,1,1, 21.646, 10515.348, 391.257, 52853.213 24/06/05,11:08:27,13,12,1, 11.9,1,1, 21.646, 10516.517, 393.066, 52854.970 24/06/05,11:08:27,14,12,1, 11.9,1,1, 21.646, 10515.708, 391.884, 52853.150 24/06/05,11:08:27,15,12,1, 11.9,1,1, 21.646, 10515.396, 391.793, 52854.006 24/06/05,11:08:27,16,12,1, 11.9,1,1, 21.646, 10516.810, 393.343, 52855.149 24/06/05,11:08:27,17,12,1, 11.9,1,1, 21.646, 10515.544, 391.483, 52853.409 24/06/05,11:08:27,18,12,1, 11.9,1,1, 21.646, 10516.427, 392.659, 52855.167 24/06/05,11:08:27,19,12,1, 11.9,1,1, 21.646, 10516.657, 392.766, 52854.359 24/06/05,11:08:28,00,12,1, 11.9,1,1, 21.639, 10516.654, 392.766, 52854.359 24/06/05,11:08:28,01,12,1, 11.9,1,1, 21.639, 10515.526, 391.684, 52853.296 24/06/05,11:08:28,02,12,1, 11.9,1,1, 21.639, 10515.984, 392.352, 52854.796 24/06/05,11:08:28,03,12,1, 11.9,1,1, 21.639, 10516.887, 393.189, 52854.923 24/06/05,11:08:28,04,12,1, 11.9,1,1, 21.639, 10515.485, 391.368, 52853.282 24/06/05,11:08:28,05,12,1, 11.9,1,1, 21.639, 10516.521, 393.003, 52855.297 24/06/05,11:08:28,06,12,1, 11.9,1,1, 21.639, 10516.086, 392.297, 52853.610 24/06/05,11:08:28,07,12,1, 11.9,1,1, 21.639, 10515.196, 391.497, 52853.513 24/06/05,11:08:28,08,12,1, 11.9,1,1, 21.639, 10516.570, 393.325, 52855.096 24/06/05,11:08:28,09,12,1, 11.9,1,1, 21.639, 10515.506, 391.692, 52853.164 24/06/05,11:08:28,10,12,1, 11.9,1,1, 21.639, 10515.939, 392.342, 52854.782 24/06/05,11:08:28,11,12,1, 11.9,1,1, 21.639, 10516.823, 393.226, 52854.901 24/06/05,11:08:28,12,12,1, 11.9,1,1, 21.639, 10515.471, 391.322, 52853.332 24/06/05,11:08:28,13,12,1, 11.9,1,1, 21.639, 10516.516, 392.926, 52855.304 24/06/05,11:08:28,14,12,1, 11.9,1,1, 21.639, 10516.093, 392.359, 52853.724 24/06/05,11:08:28,15,12,1, 11.9,1,1, 21.639, 10515.148, 391.466, 52853.619 24/06/05,11:08:28,16,12,1, 11.9,1,1, 21.639, 10516.534, 393.379, 52855.184 24/06/05,11:08:28,17,12,1, 11.9,1,1, 21.639, 10515.548, 391.770, 52853.188 24/06/05,11:08:28,18,12,1, 11.9,1,1, 21.639, 10515.840, 392.318, 52854.700 24/06/05,11:08:28,19,12,1, 11.9,1,1, 21.639, 10516.864, 393.209, 52854.911 24/06/05,11:08:29,00,12,1, 11.9,1,1, 21.639, 10516.863, 393.209, 52854.911 24/06/05,11:08:29,01,12,1, 11.9,1,1, 21.639, 10515.538, 391.953, 52853.256 24/06/05,11:08:29,02,12,1, 11.9,1,1, 21.639, 10515.535, 391.922, 52854.190 24/06/05,11:08:29,03,12,1, 11.9,1,1, 21.639, 10516.734, 393.397, 52855.189 24/06/05,11:08:29,04,12,1, 11.9,1,1, 21.639, 10515.511, 391.541, 52853.384 24/06/05,11:08:29,05,12,1, 11.9,1,1, 21.639, 10516.376, 392.735, 52855.208 24/06/05,11:08:29,06,12,1, 11.9,1,1, 21.639, 10516.545, 392.753, 52854.324 24/06/05,11:08:29,07,12,1, 11.9,1,1, 21.639, 10515.285, 391.254, 52853.326 24/06/05,11:08:29,08,12,1, 11.9,1,1, 21.639, 10516.443, 393.127, 52855.045 24/06/05,11:08:29,09,12,1, 11.9,1,1, 21.639, 10515.669, 391.923, 52853.255 24/06/05,11:08:29,10,12,1, 11.9,1,1, 21.639, 10515.436, 391.867, 52854.109 24/06/05,11:08:29,11,12,1, 11.9,1,1, 21.639, 10516.739, 393.427, 52855.117 24/06/05,11:08:29,12,12,1, 11.9,1,1, 21.639, 10515.545, 391.532, 52853.373 24/06/05,11:08:29,13,12,1, 11.9,1,1, 21.639, 10516.353, 392.750, 52855.279 24/06/05,11:08:29,14,12,1, 11.9,1,1, 21.639, 10516.651, 392.821, 52854.523 24/06/05,11:08:29,15,12,1, 11.9,1,1, 21.639, 10515.272, 391.238, 52853.343 24/06/05,11:08:29,16,12,1, 11.9,1,1, 21.639, 10516.447, 393.127, 52855.069 24/06/05,11:08:29,17,12,1, 11.9,1,1, 21.639, 10515.636, 391.986, 52853.327 24/06/05,11:08:29,18,12,1, 11.9,1,1, 21.639, 10515.382, 391.837, 52854.079 24/06/05,11:08:29,19,12,1, 11.9,1,1, 21.639, 10516.673, 393.419, 52855.282 24/06/05,11:08:30,00,12,1, 11.9,1,1, 21.642, 10516.671, 393.419, 52855.282 24/06/05,11:08:30,01,12,1, 11.9,1,1, 21.642, 10516.064, 392.409, 52853.731 24/06/05,11:08:30,02,12,1, 11.9,1,1, 21.642, 10515.111, 391.570, 52853.635 24/06/05,11:08:30,03,12,1, 11.9,1,1, 21.642, 10516.472, 393.324, 52855.142 24/06/05,11:08:30,04,12,1, 11.9,1,1, 21.642, 10515.508, 391.823, 52853.292 24/06/05,11:08:30,05,12,1, 11.9,1,1, 21.642, 10515.809, 392.350, 52854.858 24/06/05,11:08:30,06,12,1, 11.9,1,1, 21.642, 10516.802, 393.250, 52855.029 24/06/05,11:08:30,07,12,1, 11.9,1,1, 21.642, 10515.492, 391.437, 52853.372 24/06/05,11:08:30,08,12,1, 11.9,1,1, 21.642, 10516.488, 392.979, 52855.320 24/06/05,11:08:30,09,12,1, 11.9,1,1, 21.642, 10516.110, 392.474, 52853.866 24/06/05,11:08:30,10,12,1, 11.9,1,1, 21.642, 10515.088, 391.537, 52853.550 24/06/05,11:08:30,11,12,1, 11.9,1,1, 21.642, 10516.455, 393.408, 52855.097 24/06/05,11:08:30,12,12,1, 11.9,1,1, 21.642, 10515.462, 391.803, 52853.211 24/06/05,11:08:30,13,12,1, 11.9,1,1, 21.642, 10515.782, 392.348, 52854.686 24/06/05,11:08:30,14,12,1, 11.9,1,1, 21.642, 10516.864, 393.336, 52855.121 24/06/05,11:08:30,15,12,1, 11.9,1,1, 21.642, 10515.447, 391.456, 52853.438 24/06/05,11:08:30,16,12,1, 11.9,1,1, 21.642, 10516.450, 392.951, 52855.294 24/06/05,11:08:30,17,12,1, 11.9,1,1, 21.642, 10516.194, 392.532, 52853.851 24/06/05,11:08:30,18,12,1, 11.9,1,1, 21.642, 10515.084, 391.454, 52853.451 24/06/05,11:08:30,19,12,1, 11.9,1,1, 21.642, 10516.413, 393.370, 52855.146 24/06/05,11:08:31,00,11,1, 12.0,1,1, 21.642, 10516.412, 393.370, 52855.146 24/06/05,11:08:31,01,11,1, 12.0,1,1, 21.642, 10516.642, 393.036, 52854.647 24/06/05,11:08:31,02,11,1, 12.0,1,1, 21.642, 10515.252, 391.363, 52853.392 24/06/05,11:08:31,03,11,1, 12.0,1,1, 21.642, 10516.394, 393.122, 52855.118 24/06/05,11:08:31,04,11,1, 12.0,1,1, 21.642, 10515.660, 392.098, 52853.335 24/06/05,11:08:31,05,11,1, 12.0,1,1, 21.642, 10515.249, 391.825, 52853.947 24/06/05,11:08:31,06,11,1, 12.0,1,1, 21.642, 10516.632, 393.481, 52855.240 24/06/05,11:08:31,07,11,1, 12.0,1,1, 21.642, 10515.483, 391.680, 52853.433 24/06/05,11:08:31,08,11,1, 12.0,1,1, 21.642, 10516.192, 392.684, 52855.287 24/06/05,11:08:31,09,11,1, 12.0,1,1, 21.642, 10516.666, 393.045, 52854.617 24/06/05,11:08:31,10,11,1, 12.0,1,1, 21.642, 10515.285, 391.369, 52853.307 24/06/05,11:08:31,11,11,1, 12.0,1,1, 21.642, 10516.390, 393.162, 52855.174 24/06/05,11:08:31,12,11,1, 12.0,1,1, 21.642, 10515.730, 392.177, 52853.406 24/06/05,11:08:31,13,11,1, 12.0,1,1, 21.642, 10515.195, 391.754, 52853.913 24/06/05,11:08:31,14,11,1, 12.0,1,1, 21.642, 10516.533, 393.416, 52855.170 24/06/05,11:08:31,15,11,1, 12.0,1,1, 21.642, 10515.483, 391.734, 52853.440 24/06/05,11:08:31,16,11,1, 12.0,1,1, 21.642, 10516.146, 392.713, 52855.194 24/06/05,11:08:31,17,11,1, 12.0,1,1, 21.642, 10516.721, 393.127, 52854.850 24/06/05,11:08:31,18,11,1, 12.0,1,1, 21.642, 10515.296, 391.396, 52853.450 24/06/05,11:08:31,19,11,1, 12.0,1,1, 21.642, 10516.405, 393.102, 52855.215 24/06/05,11:08:32,00,12,1, 11.9,1,1, 21.641, 10516.404, 393.102, 52855.215 24/06/05,11:08:32,01,12,1, 11.9,1,1, 21.641, 10516.757, 393.463, 52855.265 24/06/05,11:08:32,02,12,1, 11.9,1,1, 21.641, 10515.450, 391.567, 52853.534 24/06/05,11:08:32,03,12,1, 11.9,1,1, 21.641, 10516.379, 392.900, 52855.422 24/06/05,11:08:32,04,12,1, 11.9,1,1, 21.641, 10516.274, 392.683, 52854.180 24/06/05,11:08:32,05,12,1, 11.9,1,1, 21.641, 10515.123, 391.452, 52853.455 24/06/05,11:08:32,06,12,1, 11.9,1,1, 21.641, 10516.364, 393.361, 52855.131 24/06/05,11:08:32,07,12,1, 11.9,1,1, 21.641, 10515.509, 391.997, 52853.282 24/06/05,11:08:32,08,12,1, 11.9,1,1, 21.641, 10515.516, 392.198, 52854.406 24/06/05,11:08:32,09,12,1, 11.9,1,1, 21.641, 10516.744, 393.441, 52855.200 24/06/05,11:08:32,10,12,1, 11.9,1,1, 21.641, 10515.415, 391.540, 52853.441 24/06/05,11:08:32,11,12,1, 11.9,1,1, 21.641, 10516.364, 392.889, 52855.234 24/06/05,11:08:32,12,12,1, 11.9,1,1, 21.641, 10516.376, 392.763, 52854.281 24/06/05,11:08:32,13,12,1, 11.9,1,1, 21.641, 10515.062, 391.424, 52853.377 24/06/05,11:08:32,14,12,1, 11.9,1,1, 21.641, 10516.353, 393.313, 52855.146 24/06/05,11:08:32,15,12,1, 11.9,1,1, 21.641, 10515.529, 392.005, 52853.398 24/06/05,11:08:32,16,12,1, 11.9,1,1, 21.641, 10515.423, 392.130, 52854.431 24/06/05,11:08:32,17,12,1, 11.9,1,1, 21.641, 10516.656, 393.532, 52855.168 24/06/05,11:08:32,18,12,1, 11.9,1,1, 21.641, 10515.449, 391.641, 52853.417 24/06/05,11:08:32,19,12,1, 11.9,1,1, 21.641, 10516.309, 392.853, 52855.343 24/06/05,11:08:33,00,12,1, 11.9,1,1, 21.643, 10516.304, 392.853, 52855.343 24/06/05,11:08:33,01,12,1, 11.9,1,1, 21.643, 10516.412, 393.510, 52855.282 24/06/05,11:08:33,02,12,1, 11.9,1,1, 21.643, 10515.390, 391.759, 52853.327 24/06/05,11:08:33,03,12,1, 11.9,1,1, 21.643, 10515.906, 392.530, 52854.985 24/06/05,11:08:33,04,12,1, 11.9,1,1, 21.643, 10516.754, 393.303, 52855.059 24/06/05,11:08:33,05,12,1, 11.9,1,1, 21.643, 10515.369, 391.491, 52853.548 24/06/05,11:08:33,06,12,1, 11.9,1,1, 21.643, 10516.359, 393.089, 52855.357 24/06/05,11:08:33,07,12,1, 11.9,1,1, 21.643, 10515.933, 392.436, 52853.743 24/06/05,11:08:33,08,12,1, 11.9,1,1, 21.643, 10515.031, 391.601, 52853.558 24/06/05,11:08:33,09,12,1, 11.9,1,1, 21.643, 10516.443, 393.464, 52855.292 24/06/05,11:08:33,10,12,1, 11.9,1,1, 21.643, 10515.387, 391.782, 52853.214 24/06/05,11:08:33,11,12,1, 11.9,1,1, 21.643, 10515.833, 392.453, 52854.928 24/06/05,11:08:33,12,12,1, 11.9,1,1, 21.643, 10516.767, 393.351, 52855.218 24/06/05,11:08:33,13,12,1, 11.9,1,1, 21.643, 10515.359, 391.477, 52853.470 24/06/05,11:08:33,14,12,1, 11.9,1,1, 21.643, 10516.377, 393.094, 52855.381 24/06/05,11:08:33,15,12,1, 11.9,1,1, 21.643, 10516.026, 392.553, 52853.856 24/06/05,11:08:33,16,12,1, 11.9,1,1, 21.643, 10515.000, 391.580, 52853.638 24/06/05,11:08:33,17,12,1, 11.9,1,1, 21.643, 10516.403, 393.518, 52855.330 24/06/05,11:08:33,18,12,1, 11.9,1,1, 21.643, 10515.354, 391.887, 52853.398 24/06/05,11:08:33,19,12,1, 11.9,1,1, 21.643, 10515.752, 392.428, 52854.912 24/06/05,11:08:34,00,12,1, 11.9,1,1, 21.647, 10515.745, 392.428, 52854.912 24/06/05,11:08:34,01,12,1, 11.9,1,1, 21.647, 10516.351, 393.283, 52855.296 24/06/05,11:08:34,02,12,1, 11.9,1,1, 21.647, 10515.610, 392.155, 52853.353 24/06/05,11:08:34,03,12,1, 11.9,1,1, 21.647, 10515.110, 391.938, 52853.930 24/06/05,11:08:34,04,12,1, 11.9,1,1, 21.647, 10516.543, 393.576, 52855.247 24/06/05,11:08:34,05,12,1, 11.9,1,1, 21.647, 10515.450, 391.764, 52853.417 24/06/05,11:08:34,06,12,1, 11.9,1,1, 21.647, 10516.128, 392.829, 52855.348 24/06/05,11:08:34,07,12,1, 11.9,1,1, 21.647, 10516.608, 393.131, 52854.899 24/06/05,11:08:34,08,12,1, 11.9,1,1, 21.647, 10515.165, 391.431, 52853.498 24/06/05,11:08:34,09,12,1, 11.9,1,1, 21.647, 10516.327, 393.265, 52855.342 24/06/05,11:08:34,10,12,1, 11.9,1,1, 21.647, 10515.619, 392.235, 52853.415 24/06/05,11:08:34,11,12,1, 11.9,1,1, 21.647, 10515.098, 391.850, 52853.846 24/06/05,11:08:34,12,12,1, 11.9,1,1, 21.647, 10516.513, 393.552, 52855.314 24/06/05,11:08:34,13,12,1, 11.9,1,1, 21.647, 10515.371, 391.815, 52853.521 24/06/05,11:08:34,14,12,1, 11.9,1,1, 21.647, 10516.024, 392.741, 52855.265 24/06/05,11:08:34,15,12,1, 11.9,1,1, 21.647, 10516.672, 393.224, 52854.852 24/06/05,11:08:34,16,12,1, 11.9,1,1, 21.647, 10515.273, 391.474, 52853.379 24/06/05,11:08:34,17,12,1, 11.9,1,1, 21.647, 10516.330, 393.223, 52855.326 24/06/05,11:08:34,18,12,1, 11.9,1,1, 21.647, 10515.726, 392.298, 52853.524 24/06/05,11:08:34,19,12,1, 11.9,1,1, 21.647, 10515.091, 391.790, 52853.856 24/06/05,11:08:35,00,12,1, 12.0,1,1, 21.647, 10515.085, 391.790, 52853.856 24/06/05,11:08:35,01,12,1, 12.0,1,1, 21.647, 10516.276, 392.983, 52855.385 24/06/05,11:08:35,02,12,1, 12.0,1,1, 21.647, 10516.290, 392.833, 52854.317 24/06/05,11:08:35,03,12,1, 12.0,1,1, 21.647, 10514.974, 391.460, 52853.414 24/06/05,11:08:35,04,12,1, 12.0,1,1, 21.647, 10516.258, 393.418, 52855.277 24/06/05,11:08:35,05,12,1, 12.0,1,1, 21.647, 10515.458, 392.071, 52853.281 24/06/05,11:08:35,06,12,1, 12.0,1,1, 21.647, 10515.332, 392.188, 52854.311 24/06/05,11:08:35,07,12,1, 12.0,1,1, 21.647, 10516.657, 393.585, 52855.331 24/06/05,11:08:35,08,12,1, 12.0,1,1, 21.647, 10515.404, 391.674, 52853.520 24/06/05,11:08:35,09,12,1, 12.0,1,1, 21.647, 10516.242, 392.952, 52855.371 24/06/05,11:08:35,10,12,1, 12.0,1,1, 21.647, 10516.427, 392.932, 52854.471 24/06/05,11:08:35,11,12,1, 12.0,1,1, 21.647, 10515.044, 391.458, 52853.498 24/06/05,11:08:35,12,12,1, 12.0,1,1, 21.647, 10516.262, 393.379, 52855.260 24/06/05,11:08:35,13,12,1, 12.0,1,1, 21.647, 10515.452, 392.058, 52853.397 24/06/05,11:08:35,14,12,1, 12.0,1,1, 21.647, 10515.202, 392.039, 52854.244 24/06/05,11:08:35,15,12,1, 12.0,1,1, 21.647, 10516.634, 393.570, 52855.298 24/06/05,11:08:35,16,12,1, 12.0,1,1, 21.647, 10515.366, 391.756, 52853.462 24/06/05,11:08:35,17,12,1, 12.0,1,1, 21.647, 10516.210, 392.942, 52855.405 24/06/05,11:08:35,18,12,1, 12.0,1,1, 21.647, 10516.491, 393.004, 52854.568 24/06/05,11:08:35,19,12,1, 12.0,1,1, 21.647, 10515.092, 391.464, 52853.492 24/06/05,11:08:36,00,12,1, 11.9,1,1, 21.642, 10515.085, 391.464, 52853.492 24/06/05,11:08:36,01,12,1, 11.9,1,1, 21.642, 10515.595, 392.495, 52854.917 24/06/05,11:08:36,02,12,1, 11.9,1,1, 21.642, 10516.675, 393.531, 52855.330 24/06/05,11:08:36,03,12,1, 11.9,1,1, 21.642, 10515.307, 391.589, 52853.563 24/06/05,11:08:36,04,12,1, 11.9,1,1, 21.642, 10516.307, 393.080, 52855.512 24/06/05,11:08:36,05,12,1, 11.9,1,1, 21.642, 10516.045, 392.581, 52854.027 24/06/05,11:08:36,06,12,1, 11.9,1,1, 21.642, 10514.940, 391.548, 52853.508 24/06/05,11:08:36,07,12,1, 11.9,1,1, 21.642, 10516.277, 393.466, 52855.235 24/06/05,11:08:36,08,12,1, 11.9,1,1, 21.642, 10515.331, 391.987, 52853.401 24/06/05,11:08:36,09,12,1, 11.9,1,1, 21.642, 10515.463, 392.413, 52854.706 24/06/05,11:08:36,10,12,1, 11.9,1,1, 21.642, 10516.655, 393.538, 52855.363 24/06/05,11:08:36,11,12,1, 11.9,1,1, 21.642, 10515.281, 391.651, 52853.607 24/06/05,11:08:36,12,12,1, 11.9,1,1, 21.642, 10516.199, 393.105, 52855.530 24/06/05,11:08:36,13,12,1, 11.9,1,1, 21.642, 10516.119, 392.750, 52854.090 24/06/05,11:08:36,14,12,1, 11.9,1,1, 21.642, 10514.878, 391.529, 52853.402 24/06/05,11:08:36,15,12,1, 11.9,1,1, 21.642, 10516.217, 393.443, 52855.231 24/06/05,11:08:36,16,12,1, 11.9,1,1, 21.642, 10515.349, 392.022, 52853.282 24/06/05,11:08:36,17,12,1, 11.9,1,1, 21.642, 10515.405, 392.316, 52854.562 24/06/05,11:08:36,18,12,1, 11.9,1,1, 21.642, 10516.619, 393.559, 52855.381 24/06/05,11:08:36,19,12,1, 11.9,1,1, 21.642, 10515.304, 391.691, 52853.607 24/06/05,11:08:37,00,12,1, 12.0,1,1, 21.648, 10515.302, 391.691, 52853.607 24/06/05,11:08:37,01,12,1, 12.0,1,1, 21.648, 10514.861, 391.807, 52853.771 24/06/05,11:08:37,02,12,1, 12.0,1,1, 21.648, 10516.330, 393.645, 52855.333 24/06/05,11:08:37,03,12,1, 12.0,1,1, 21.648, 10515.318, 391.953, 52853.511 24/06/05,11:08:37,04,12,1, 12.0,1,1, 21.648, 10515.820, 392.727, 52855.263 24/06/05,11:08:37,05,12,1, 12.0,1,1, 21.648, 10516.612, 393.412, 52855.170 24/06/05,11:08:37,06,12,1, 12.0,1,1, 21.648, 10515.191, 391.520, 52853.593 24/06/05,11:08:37,07,12,1, 12.0,1,1, 21.648, 10516.201, 393.177, 52855.440 24/06/05,11:08:37,08,12,1, 12.0,1,1, 21.648, 10515.806, 392.477, 52853.823 24/06/05,11:08:37,09,12,1, 12.0,1,1, 21.648, 10514.903, 391.738, 52853.816 24/06/05,11:08:37,10,12,1, 12.0,1,1, 21.648, 10516.267, 393.567, 52855.344 24/06/05,11:08:37,11,12,1, 12.0,1,1, 21.648, 10515.314, 391.958, 52853.448 24/06/05,11:08:37,12,12,1, 12.0,1,1, 21.648, 10515.687, 392.633, 52855.112 24/06/05,11:08:37,13,12,1, 12.0,1,1, 21.648, 10516.625, 393.450, 52855.301 24/06/05,11:08:37,14,12,1, 12.0,1,1, 21.648, 10515.235, 391.582, 52853.602 24/06/05,11:08:37,15,12,1, 12.0,1,1, 21.648, 10516.250, 393.154, 52855.430 24/06/05,11:08:37,16,12,1, 12.0,1,1, 21.648, 10515.815, 392.539, 52853.929 24/06/05,11:08:37,17,12,1, 12.0,1,1, 21.648, 10514.913, 391.681, 52853.688 24/06/05,11:08:37,18,12,1, 12.0,1,1, 21.648, 10516.267, 393.509, 52855.440 24/06/05,11:08:37,19,12,1, 12.0,1,1, 21.648, 10515.245, 391.978, 52853.512 24/06/05,11:08:38,00,12,1, 11.9,1,1, 21.646, 10515.244, 391.978, 52853.512 24/06/05,11:08:38,01,12,1, 11.9,1,1, 21.646, 10514.963, 391.513, 52853.637 24/06/05,11:08:38,02,12,1, 11.9,1,1, 21.646, 10516.194, 393.288, 52855.378 24/06/05,11:08:38,03,12,1, 11.9,1,1, 21.646, 10515.450, 392.238, 52853.539 24/06/05,11:08:38,04,12,1, 11.9,1,1, 21.646, 10515.026, 392.033, 52854.137 24/06/05,11:08:38,05,12,1, 11.9,1,1, 21.646, 10516.435, 393.663, 52855.414 24/06/05,11:08:38,06,12,1, 11.9,1,1, 21.646, 10515.277, 391.885, 52853.658 24/06/05,11:08:38,07,12,1, 11.9,1,1, 21.646, 10515.989, 392.841, 52855.442 24/06/05,11:08:38,08,12,1, 11.9,1,1, 21.646, 10516.463, 393.258, 52854.875 24/06/05,11:08:38,09,12,1, 11.9,1,1, 21.646, 10515.099, 391.561, 52853.631 24/06/05,11:08:38,10,12,1, 11.9,1,1, 21.646, 10516.160, 393.314, 52855.424 24/06/05,11:08:38,11,12,1, 11.9,1,1, 21.646, 10515.489, 392.330, 52853.523 24/06/05,11:08:38,12,12,1, 11.9,1,1, 21.646, 10514.995, 391.932, 52854.040 24/06/05,11:08:38,13,12,1, 11.9,1,1, 21.646, 10516.370, 393.611, 52855.403 24/06/05,11:08:38,14,12,1, 11.9,1,1, 21.646, 10515.271, 391.920, 52853.622 24/06/05,11:08:38,15,12,1, 11.9,1,1, 21.646, 10515.871, 392.816, 52855.338 24/06/05,11:08:38,16,12,1, 11.9,1,1, 21.646, 10516.503, 393.285, 52855.065 24/06/05,11:08:38,17,12,1, 11.9,1,1, 21.646, 10515.130, 391.590, 52853.580 24/06/05,11:08:38,18,12,1, 11.9,1,1, 21.646, 10516.216, 393.247, 52855.366 24/06/05,11:08:38,19,12,1, 11.9,1,1, 21.646, 10515.600, 392.389, 52853.681 24/06/05,11:08:39,00,12,1, 11.9,1,1, 21.644, 10515.594, 392.389, 52853.681 24/06/05,11:08:39,01,12,1, 11.9,1,1, 21.644, 10515.270, 391.778, 52853.654 24/06/05,11:08:39,02,12,1, 11.9,1,1, 21.644, 10516.182, 393.051, 52855.643 24/06/05,11:08:39,03,12,1, 11.9,1,1, 21.644, 10516.161, 392.917, 52854.518 24/06/05,11:08:39,04,12,1, 11.9,1,1, 21.644, 10514.880, 391.550, 52853.518 24/06/05,11:08:39,05,12,1, 11.9,1,1, 21.644, 10516.167, 393.425, 52855.350 24/06/05,11:08:39,06,12,1, 11.9,1,1, 21.644, 10515.252, 392.145, 52853.492 24/06/05,11:08:39,07,12,1, 11.9,1,1, 21.644, 10515.185, 392.308, 52854.621 24/06/05,11:08:39,08,12,1, 11.9,1,1, 21.644, 10516.500, 393.651, 52855.458 24/06/05,11:08:39,09,12,1, 11.9,1,1, 21.644, 10515.247, 391.806, 52853.685 24/06/05,11:08:39,10,12,1, 11.9,1,1, 21.644, 10516.067, 393.038, 52855.501 24/06/05,11:08:39,11,12,1, 11.9,1,1, 21.644, 10516.271, 392.967, 52854.558 24/06/05,11:08:39,12,12,1, 11.9,1,1, 21.644, 10514.901, 391.497, 52853.507 24/06/05,11:08:39,13,12,1, 11.9,1,1, 21.644, 10516.137, 393.406, 52855.404 24/06/05,11:08:39,14,12,1, 11.9,1,1, 21.644, 10515.269, 392.156, 52853.502 24/06/05,11:08:39,15,12,1, 11.9,1,1, 21.644, 10515.132, 392.173, 52854.512 24/06/05,11:08:39,16,12,1, 11.9,1,1, 21.644, 10516.434, 393.614, 52855.420 24/06/05,11:08:39,17,12,1, 11.9,1,1, 21.644, 10515.200, 391.762, 52853.634 24/06/05,11:08:39,18,12,1, 11.9,1,1, 21.644, 10516.073, 392.990, 52855.516 24/06/05,11:08:39,19,12,1, 11.9,1,1, 21.644, 10516.301, 393.075, 52854.652 24/06/05,11:08:40,00,12,1, 12.0,1,1, 21.642, 10516.295, 393.075, 52854.652 24/06/05,11:08:40,01,12,1, 12.0,1,1, 21.642, 10515.164, 392.018, 52853.552 24/06/05,11:08:40,02,12,1, 12.0,1,1, 21.642, 10515.511, 392.592, 52855.095 24/06/05,11:08:40,03,12,1, 12.0,1,1, 21.642, 10516.534, 393.556, 52855.404 24/06/05,11:08:40,04,12,1, 12.0,1,1, 21.642, 10515.162, 391.672, 52853.805 24/06/05,11:08:40,05,12,1, 12.0,1,1, 21.642, 10516.111, 393.214, 52855.583 24/06/05,11:08:40,06,12,1, 12.0,1,1, 21.642, 10515.846, 392.653, 52853.995 24/06/05,11:08:40,07,12,1, 12.0,1,1, 21.642, 10514.758, 391.633, 52853.580 24/06/05,11:08:40,08,12,1, 12.0,1,1, 21.642, 10516.183, 393.596, 52855.393 24/06/05,11:08:40,09,12,1, 12.0,1,1, 21.642, 10515.157, 392.001, 52853.429 24/06/05,11:08:40,10,12,1, 12.0,1,1, 21.642, 10515.472, 392.498, 52854.858 24/06/05,11:08:40,11,12,1, 12.0,1,1, 21.642, 10516.523, 393.572, 52855.430 24/06/05,11:08:40,12,12,1, 12.0,1,1, 21.642, 10515.188, 391.676, 52853.697 24/06/05,11:08:40,13,12,1, 12.0,1,1, 21.642, 10516.102, 393.221, 52855.646 24/06/05,11:08:40,14,12,1, 12.0,1,1, 21.642, 10515.924, 392.731, 52854.259 24/06/05,11:08:40,15,12,1, 12.0,1,1, 21.642, 10514.809, 391.622, 52853.675 24/06/05,11:08:40,16,12,1, 12.0,1,1, 21.642, 10516.103, 393.554, 52855.380 24/06/05,11:08:40,17,12,1, 12.0,1,1, 21.642, 10515.237, 392.048, 52853.416 24/06/05,11:08:40,18,12,1, 12.0,1,1, 21.642, 10515.288, 392.459, 52854.842 24/06/05,11:08:40,19,12,1, 12.0,1,1, 21.642, 10516.472, 393.586, 52855.400 24/06/05,11:08:41,00,12,1, 11.9,1,1, 21.646, 10516.471, 393.586, 52855.400 24/06/05,11:08:41,01,12,1, 11.9,1,1, 21.646, 10515.416, 392.388, 52853.657 24/06/05,11:08:41,02,12,1, 11.9,1,1, 21.646, 10514.898, 391.941, 52854.126 24/06/05,11:08:41,03,12,1, 11.9,1,1, 21.646, 10516.251, 393.672, 52855.512 24/06/05,11:08:41,04,12,1, 11.9,1,1, 21.646, 10515.191, 391.910, 52853.588 24/06/05,11:08:41,05,12,1, 11.9,1,1, 21.646, 10515.799, 392.841, 52855.403 24/06/05,11:08:41,06,12,1, 11.9,1,1, 21.646, 10516.475, 393.352, 52855.056 24/06/05,11:08:41,07,12,1, 11.9,1,1, 21.646, 10515.021, 391.604, 52853.640 24/06/05,11:08:41,08,12,1, 11.9,1,1, 21.646, 10516.100, 393.344, 52855.517 24/06/05,11:08:41,09,12,1, 11.9,1,1, 21.646, 10515.484, 392.426, 52853.744 24/06/05,11:08:41,10,12,1, 11.9,1,1, 21.646, 10514.803, 391.930, 52853.997 24/06/05,11:08:41,11,12,1, 11.9,1,1, 21.646, 10516.250, 393.641, 52855.543 24/06/05,11:08:41,12,12,1, 11.9,1,1, 21.646, 10515.104, 391.909, 52853.680 24/06/05,11:08:41,13,12,1, 11.9,1,1, 21.646, 10515.747, 392.772, 52855.388 24/06/05,11:08:41,14,12,1, 11.9,1,1, 21.646, 10516.470, 393.400, 52855.179 24/06/05,11:08:41,15,12,1, 11.9,1,1, 21.646, 10514.960, 391.615, 52853.646 24/06/05,11:08:41,16,12,1, 11.9,1,1, 21.646, 10516.119, 393.313, 52855.642 24/06/05,11:08:41,17,12,1, 11.9,1,1, 21.646, 10515.544, 392.492, 52853.860 24/06/05,11:08:41,18,12,1, 11.9,1,1, 21.646, 10514.727, 391.880, 52853.975 24/06/05,11:08:41,19,12,1, 11.9,1,1, 21.646, 10516.229, 393.648, 52855.523 24/06/05,11:08:42,00,12,1, 11.9,1,1, 21.650, 10516.229, 393.648, 52855.523 24/06/05,11:08:42,01,12,1, 11.9,1,1, 21.650, 10516.063, 392.916, 52854.559 24/06/05,11:08:42,02,12,1, 11.9,1,1, 21.650, 10514.767, 391.631, 52853.787 24/06/05,11:08:42,03,12,1, 11.9,1,1, 21.650, 10516.039, 393.548, 52855.500 24/06/05,11:08:42,04,12,1, 11.9,1,1, 21.650, 10515.137, 392.209, 52853.487 24/06/05,11:08:42,05,12,1, 11.9,1,1, 21.650, 10515.131, 392.359, 52854.625 24/06/05,11:08:42,06,12,1, 11.9,1,1, 21.650, 10516.385, 393.677, 52855.588 24/06/05,11:08:42,07,12,1, 11.9,1,1, 21.650, 10515.049, 391.746, 52853.732 24/06/05,11:08:42,08,12,1, 11.9,1,1, 21.650, 10515.997, 393.098, 52855.765 24/06/05,11:08:42,09,12,1, 11.9,1,1, 21.650, 10516.033, 392.967, 52854.624 24/06/05,11:08:42,10,12,1, 11.9,1,1, 21.650, 10514.793, 391.629, 52853.621 24/06/05,11:08:42,11,12,1, 11.9,1,1, 21.650, 10516.070, 393.527, 52855.442 24/06/05,11:08:42,12,12,1, 11.9,1,1, 21.650, 10515.236, 392.199, 52853.592 24/06/05,11:08:42,13,12,1, 11.9,1,1, 21.650, 10515.063, 392.300, 52854.678 24/06/05,11:08:42,14,12,1, 11.9,1,1, 21.650, 10516.364, 393.682, 52855.545 24/06/05,11:08:42,15,12,1, 11.9,1,1, 21.650, 10515.171, 391.831, 52853.668 24/06/05,11:08:42,16,12,1, 11.9,1,1, 21.650, 10516.087, 393.076, 52855.906 24/06/05,11:08:42,17,12,1, 11.9,1,1, 21.650, 10515.872, 392.975, 52854.397 24/06/05,11:08:42,18,12,1, 11.9,1,1, 21.650, 10515.006, 391.638, 52854.141 24/06/05,11:08:42,19,12,1, 11.9,1,1, 21.650, 10516.052, 393.425, 52854.944 24/06/05,11:08:43,00,12,1, 11.9,1,1, 21.645, 10516.045, 393.425, 52854.944 24/06/05,11:08:43,01,12,1, 11.9,1,1, 21.645, 10516.120, 393.435, 52854.858 24/06/05,11:08:43,02,12,1, 11.9,1,1, 21.645, 10515.108, 391.682, 52854.414 24/06/05,11:08:43,03,12,1, 11.9,1,1, 21.645, 10516.126, 393.242, 52855.291 24/06/05,11:08:43,04,12,1, 11.9,1,1, 21.645, 10515.284, 392.555, 52853.903 24/06/05,11:08:43,05,12,1, 11.9,1,1, 21.645, 10515.017, 391.932, 52854.507 24/06/05,11:08:43,06,12,1, 11.9,1,1, 21.645, 10515.912, 393.617, 52855.027 24/06/05,11:08:43,07,12,1, 11.9,1,1, 21.645, 10514.952, 392.128, 52853.939 24/06/05,11:08:43,08,12,1, 11.9,1,1, 21.645, 10515.798, 392.741, 52855.388 24/06/05,11:08:43,09,12,1, 11.9,1,1, 21.645, 10516.096, 393.492, 52854.838 24/06/05,11:08:43,10,12,1, 11.9,1,1, 21.645, 10515.115, 391.716, 52854.328 24/06/05,11:08:43,11,12,1, 11.9,1,1, 21.645, 10516.152, 393.207, 52855.266 24/06/05,11:08:43,12,12,1, 11.9,1,1, 21.645, 10515.343, 392.641, 52853.852 24/06/05,11:08:43,13,12,1, 11.9,1,1, 21.645, 10514.946, 391.840, 52854.329 24/06/05,11:08:43,14,12,1, 11.9,1,1, 21.645, 10515.944, 393.559, 52854.900 24/06/05,11:08:43,15,12,1, 11.9,1,1, 21.645, 10514.907, 392.117, 52853.956 24/06/05,11:08:43,16,12,1, 11.9,1,1, 21.645, 10515.712, 392.660, 52855.289 24/06/05,11:08:43,17,12,1, 11.9,1,1, 21.645, 10516.164, 393.528, 52854.965 24/06/05,11:08:43,18,12,1, 11.9,1,1, 21.645, 10515.126, 391.795, 52854.410 24/06/05,11:08:43,19,12,1, 11.9,1,1, 21.645, 10516.118, 393.207, 52855.347 24/06/05,11:08:44,00,12,1, 11.9,1,1, 21.647, 10516.112, 393.207, 52855.347 24/06/05,11:08:44,01,12,1, 11.9,1,1, 21.647, 10516.032, 393.636, 52855.043 24/06/05,11:08:44,02,12,1, 11.9,1,1, 21.647, 10515.049, 391.908, 52854.261 24/06/05,11:08:44,03,12,1, 11.9,1,1, 21.647, 10516.081, 393.061, 52855.452 24/06/05,11:08:44,04,12,1, 11.9,1,1, 21.647, 10515.714, 393.029, 52854.410 24/06/05,11:08:44,05,12,1, 11.9,1,1, 21.647, 10514.947, 391.716, 52854.262 24/06/05,11:08:44,06,12,1, 11.9,1,1, 21.647, 10515.959, 393.446, 52854.923 24/06/05,11:08:44,07,12,1, 11.9,1,1, 21.647, 10514.924, 392.267, 52853.787 24/06/05,11:08:44,08,12,1, 11.9,1,1, 21.647, 10515.266, 392.260, 52854.808 24/06/05,11:08:44,09,12,1, 11.9,1,1, 21.647, 10516.016, 393.605, 52855.057 24/06/05,11:08:44,10,12,1, 11.9,1,1, 21.647, 10515.048, 391.941, 52854.308 24/06/05,11:08:44,11,12,1, 11.9,1,1, 21.647, 10516.031, 393.069, 52855.571 24/06/05,11:08:44,12,12,1, 11.9,1,1, 21.647, 10515.784, 393.106, 52854.493 24/06/05,11:08:44,13,12,1, 11.9,1,1, 21.647, 10514.959, 391.721, 52854.321 24/06/05,11:08:44,14,12,1, 11.9,1,1, 21.647, 10515.940, 393.394, 52855.136 24/06/05,11:08:44,15,12,1, 11.9,1,1, 21.647, 10514.916, 392.371, 52853.794 24/06/05,11:08:44,16,12,1, 11.9,1,1, 21.647, 10515.163, 392.239, 52854.815 24/06/05,11:08:44,17,12,1, 11.9,1,1, 21.647, 10516.033, 393.645, 52855.059 24/06/05,11:08:44,18,12,1, 11.9,1,1, 21.647, 10514.972, 391.927, 52854.238 24/06/05,11:08:44,19,12,1, 11.9,1,1, 21.647, 10516.040, 392.987, 52855.472 24/06/05,11:08:45,00,12,1, 11.9,1,1, 21.650, 10516.037, 392.987, 52855.472 24/06/05,11:08:45,01,12,1, 11.9,1,1, 21.650, 10515.924, 393.703, 52855.032 24/06/05,11:08:45,02,12,1, 11.9,1,1, 21.650, 10514.884, 392.151, 52854.066 24/06/05,11:08:45,03,12,1, 11.9,1,1, 21.650, 10515.711, 392.830, 52855.387 24/06/05,11:08:45,04,12,1, 11.9,1,1, 21.650, 10516.001, 393.501, 52854.911 24/06/05,11:08:45,05,12,1, 11.9,1,1, 21.650, 10515.050, 391.809, 52854.350 24/06/05,11:08:45,06,12,1, 11.9,1,1, 21.650, 10516.039, 393.282, 52855.348 24/06/05,11:08:45,07,12,1, 11.9,1,1, 21.650, 10515.236, 392.628, 52853.920 24/06/05,11:08:45,08,12,1, 11.9,1,1, 21.650, 10514.852, 391.944, 52854.417 24/06/05,11:08:45,09,12,1, 11.9,1,1, 21.650, 10515.836, 393.665, 52854.950 24/06/05,11:08:45,10,12,1, 11.9,1,1, 21.650, 10514.861, 392.169, 52853.958 24/06/05,11:08:45,11,12,1, 11.9,1,1, 21.650, 10515.669, 392.771, 52855.343 24/06/05,11:08:45,12,12,1, 11.9,1,1, 21.650, 10516.028, 393.513, 52854.960 24/06/05,11:08:45,13,12,1, 11.9,1,1, 21.650, 10515.045, 391.806, 52854.270 24/06/05,11:08:45,14,12,1, 11.9,1,1, 21.650, 10516.062, 393.276, 52855.344 24/06/05,11:08:45,15,12,1, 11.9,1,1, 21.650, 10515.241, 392.630, 52853.910 24/06/05,11:08:45,16,12,1, 11.9,1,1, 21.650, 10514.917, 391.941, 52854.341 24/06/05,11:08:45,17,12,1, 11.9,1,1, 21.650, 10515.855, 393.631, 52854.987 24/06/05,11:08:45,18,12,1, 11.9,1,1, 21.650, 10514.856, 392.153, 52853.892 24/06/05,11:08:45,19,12,1, 11.9,1,1, 21.650, 10515.605, 392.770, 52855.372 24/06/05,11:08:46,00,12,1, 11.9,1,1, 21.652, 10515.603, 392.770, 52855.372 24/06/05,11:08:46,01,12,1, 11.9,1,1, 21.652, 10515.868, 393.585, 52855.020 24/06/05,11:08:46,02,12,1, 11.9,1,1, 21.652, 10514.847, 392.304, 52853.932 24/06/05,11:08:46,03,12,1, 11.9,1,1, 21.652, 10515.277, 392.475, 52855.064 24/06/05,11:08:46,04,12,1, 11.9,1,1, 21.652, 10516.046, 393.662, 52855.095 24/06/05,11:08:46,05,12,1, 11.9,1,1, 21.652, 10515.000, 391.934, 52854.353 24/06/05,11:08:46,06,12,1, 11.9,1,1, 21.652, 10516.055, 393.143, 52855.551 24/06/05,11:08:46,07,12,1, 11.9,1,1, 21.652, 10515.548, 393.074, 52854.478 24/06/05,11:08:46,08,12,1, 11.9,1,1, 21.652, 10514.846, 391.773, 52854.345 24/06/05,11:08:46,09,12,1, 11.9,1,1, 21.652, 10515.852, 393.558, 52855.067 24/06/05,11:08:46,10,12,1, 11.9,1,1, 21.652, 10514.817, 392.332, 52853.792 24/06/05,11:08:46,11,12,1, 11.9,1,1, 21.652, 10515.232, 392.429, 52854.955 24/06/05,11:08:46,12,12,1, 11.9,1,1, 21.652, 10515.999, 393.700, 52855.136 24/06/05,11:08:46,13,12,1, 11.9,1,1, 21.652, 10514.946, 391.943, 52854.310 24/06/05,11:08:46,14,12,1, 11.9,1,1, 21.652, 10516.017, 393.092, 52855.684 24/06/05,11:08:46,15,12,1, 11.9,1,1, 21.652, 10515.615, 393.057, 52854.430 24/06/05,11:08:46,16,12,1, 11.9,1,1, 21.652, 10514.824, 391.743, 52854.339 24/06/05,11:08:46,17,12,1, 11.9,1,1, 21.652, 10515.863, 393.533, 52855.095 24/06/05,11:08:46,18,12,1, 11.9,1,1, 21.652, 10514.857, 392.390, 52853.882 24/06/05,11:08:46,19,12,1, 11.9,1,1, 21.652, 10515.240, 392.440, 52854.986 24/06/05,11:08:47,00,12,1, 11.9,1,1, 21.648, 10515.236, 392.440, 52854.986 24/06/05,11:08:47,01,12,1, 11.9,1,1, 21.648, 10515.873, 393.482, 52855.180 24/06/05,11:08:47,02,12,1, 11.9,1,1, 21.648, 10514.863, 392.484, 52853.725 24/06/05,11:08:47,03,12,1, 11.9,1,1, 21.648, 10514.869, 392.181, 52854.613 24/06/05,11:08:47,04,12,1, 11.9,1,1, 21.648, 10515.895, 393.702, 52855.194 24/06/05,11:08:47,05,12,1, 11.9,1,1, 21.648, 10514.884, 392.089, 52854.356 24/06/05,11:08:47,06,12,1, 11.9,1,1, 21.648, 10515.776, 393.025, 52855.587 24/06/05,11:08:47,07,12,1, 11.9,1,1, 21.648, 10515.828, 393.348, 52854.726 24/06/05,11:08:47,08,12,1, 11.9,1,1, 21.648, 10514.926, 391.791, 52854.365 24/06/05,11:08:47,09,12,1, 11.9,1,1, 21.648, 10515.887, 393.450, 52855.263 24/06/05,11:08:47,10,12,1, 11.9,1,1, 21.648, 10514.973, 392.536, 52853.910 24/06/05,11:08:47,11,12,1, 11.9,1,1, 21.648, 10514.913, 392.149, 52854.726 24/06/05,11:08:47,12,12,1, 11.9,1,1, 21.648, 10515.871, 393.753, 52855.086 24/06/05,11:08:47,13,12,1, 11.9,1,1, 21.648, 10514.834, 392.135, 52854.331 24/06/05,11:08:47,14,12,1, 11.9,1,1, 21.648, 10515.785, 392.920, 52855.571 24/06/05,11:08:47,15,12,1, 11.9,1,1, 21.648, 10515.892, 393.381, 52854.828 24/06/05,11:08:47,16,12,1, 11.9,1,1, 21.648, 10514.957, 391.842, 52854.376 24/06/05,11:08:47,17,12,1, 11.9,1,1, 21.648, 10515.918, 393.433, 52855.315 24/06/05,11:08:47,18,12,1, 11.9,1,1, 21.648, 10514.984, 392.622, 52853.898 24/06/05,11:08:47,19,12,1, 11.9,1,1, 21.648, 10514.877, 392.178, 52854.703 24/06/05,11:08:48,00,12,1, 11.9,1,1, 21.651, 10514.877, 392.178, 52854.703 24/06/05,11:08:48,01,12,1, 11.9,1,1, 21.651, 10515.962, 393.351, 52855.379 24/06/05,11:08:48,02,12,1, 11.9,1,1, 21.651, 10515.238, 392.734, 52854.124 24/06/05,11:08:48,03,12,1, 11.9,1,1, 21.651, 10514.732, 391.982, 52854.447 24/06/05,11:08:48,04,12,1, 11.9,1,1, 21.651, 10515.727, 393.716, 52855.101 24/06/05,11:08:48,05,12,1, 11.9,1,1, 21.651, 10514.753, 392.235, 52853.973 24/06/05,11:08:48,06,12,1, 11.9,1,1, 21.651, 10515.511, 392.789, 52855.417 24/06/05,11:08:48,07,12,1, 11.9,1,1, 21.651, 10515.973, 393.689, 52855.024 24/06/05,11:08:48,08,12,1, 11.9,1,1, 21.651, 10514.975, 391.912, 52854.430 24/06/05,11:08:48,09,12,1, 11.9,1,1, 21.651, 10515.985, 393.385, 52855.574 24/06/05,11:08:48,10,12,1, 11.9,1,1, 21.651, 10515.205, 392.783, 52854.126 24/06/05,11:08:48,11,12,1, 11.9,1,1, 21.651, 10514.715, 391.980, 52854.418 24/06/05,11:08:48,12,12,1, 11.9,1,1, 21.651, 10515.775, 393.724, 52855.147 24/06/05,11:08:48,13,12,1, 11.9,1,1, 21.651, 10514.771, 392.217, 52854.039 24/06/05,11:08:48,14,12,1, 11.9,1,1, 21.651, 10515.458, 392.720, 52855.472 24/06/05,11:08:48,15,12,1, 11.9,1,1, 21.651, 10515.971, 393.659, 52855.139 24/06/05,11:08:48,16,12,1, 11.9,1,1, 21.651, 10514.924, 391.920, 52854.520 24/06/05,11:08:48,17,12,1, 11.9,1,1, 21.651, 10515.976, 393.359, 52855.616 24/06/05,11:08:48,18,12,1, 11.9,1,1, 21.651, 10515.273, 392.851, 52854.158 24/06/05,11:08:48,19,12,1, 11.9,1,1, 21.651, 10514.712, 391.968, 52854.471 24/06/05,11:08:49,00,12,1, 11.9,1,1, 21.649, 10514.710, 391.968, 52854.471 24/06/05,11:08:49,01,12,1, 11.9,1,1, 21.649, 10515.914, 393.271, 52855.625 24/06/05,11:08:49,02,12,1, 11.9,1,1, 21.649, 10515.403, 393.012, 52854.279 24/06/05,11:08:49,03,12,1, 11.9,1,1, 21.649, 10514.734, 391.843, 52854.377 24/06/05,11:08:49,04,12,1, 11.9,1,1, 21.649, 10515.754, 393.670, 52855.185 24/06/05,11:08:49,05,12,1, 11.9,1,1, 21.649, 10514.684, 392.380, 52853.832 24/06/05,11:08:49,06,12,1, 11.9,1,1, 21.649, 10515.152, 392.609, 52855.120 24/06/05,11:08:49,07,12,1, 11.9,1,1, 21.649, 10515.921, 393.852, 52855.242 24/06/05,11:08:49,08,12,1, 11.9,1,1, 21.649, 10514.933, 392.032, 52854.456 24/06/05,11:08:49,09,12,1, 11.9,1,1, 21.649, 10515.914, 393.264, 52855.718 24/06/05,11:08:49,10,12,1, 11.9,1,1, 21.649, 10515.437, 393.093, 52854.511 24/06/05,11:08:49,11,12,1, 11.9,1,1, 21.649, 10514.685, 391.839, 52854.351 24/06/05,11:08:49,12,12,1, 11.9,1,1, 21.649, 10515.691, 393.621, 52855.069 24/06/05,11:08:49,13,12,1, 11.9,1,1, 21.649, 10514.884, 392.354, 52853.663 24/06/05,11:08:49,14,12,1, 11.9,1,1, 21.649, 10514.827, 392.521, 52854.871 24/06/05,11:08:49,15,12,1, 11.9,1,1, 21.649, 10516.119, 393.861, 52855.736 24/06/05,11:08:49,16,12,1, 11.9,1,1, 21.649, 10514.867, 391.983, 52853.991 24/06/05,11:08:49,17,12,1, 11.9,1,1, 21.649, 10515.732, 393.307, 52855.923 24/06/05,11:08:49,18,12,1, 11.9,1,1, 21.649, 10515.739, 393.135, 52854.639 24/06/05,11:08:49,19,12,1, 11.9,1,1, 21.649, 10514.483, 391.807, 52853.806 24/06/05,11:08:50,00,12,1, 11.9,1,1, 21.650, 10514.476, 391.807, 52853.806 24/06/05,11:08:50,01,12,1, 11.9,1,1, 21.650, 10515.591, 393.203, 52855.871 24/06/05,11:08:50,02,12,1, 11.9,1,1, 21.650, 10515.931, 393.356, 52855.098 24/06/05,11:08:50,03,12,1, 11.9,1,1, 21.650, 10514.511, 391.754, 52853.852 24/06/05,11:08:50,04,12,1, 11.9,1,1, 21.650, 10515.704, 393.639, 52855.684 24/06/05,11:08:50,05,12,1, 11.9,1,1, 21.650, 10514.923, 392.510, 52853.845 24/06/05,11:08:50,06,12,1, 11.9,1,1, 21.650, 10514.640, 392.382, 52854.603 24/06/05,11:08:50,07,12,1, 11.9,1,1, 21.650, 10516.031, 393.959, 52855.783 24/06/05,11:08:50,08,12,1, 11.9,1,1, 21.650, 10514.778, 392.074, 52853.844 24/06/05,11:08:50,09,12,1, 11.9,1,1, 21.650, 10515.560, 393.268, 52855.752 24/06/05,11:08:50,10,12,1, 11.9,1,1, 21.650, 10515.945, 393.410, 52855.024 24/06/05,11:08:50,11,12,1, 11.9,1,1, 21.650, 10514.565, 391.803, 52853.896 24/06/05,11:08:50,12,12,1, 11.9,1,1, 21.650, 10515.815, 393.665, 52855.778 24/06/05,11:08:50,13,12,1, 11.9,1,1, 21.650, 10514.963, 392.522, 52853.810 24/06/05,11:08:50,14,12,1, 11.9,1,1, 21.650, 10514.572, 392.274, 52854.502 24/06/05,11:08:50,15,12,1, 11.9,1,1, 21.650, 10515.992, 393.931, 52855.673 24/06/05,11:08:50,16,12,1, 11.9,1,1, 21.650, 10514.826, 392.093, 52853.958 24/06/05,11:08:50,17,12,1, 11.9,1,1, 21.650, 10515.589, 393.227, 52855.800 24/06/05,11:08:50,18,12,1, 11.9,1,1, 21.650, 10515.943, 393.441, 52855.053 24/06/05,11:08:50,19,12,1, 11.9,1,1, 21.650, 10514.588, 391.808, 52853.843 24/06/05,11:08:51,00,12,1, 12.0,1,1, 21.653, 10514.585, 391.808, 52853.843 24/06/05,11:08:51,01,12,1, 12.0,1,1, 21.653, 10515.354, 393.108, 52855.678 24/06/05,11:08:51,02,12,1, 12.0,1,1, 21.653, 10516.035, 393.643, 52855.418 24/06/05,11:08:51,03,12,1, 12.0,1,1, 21.653, 10514.609, 391.821, 52853.925 24/06/05,11:08:51,04,12,1, 12.0,1,1, 21.653, 10515.734, 393.549, 52855.892 24/06/05,11:08:51,05,12,1, 12.0,1,1, 21.653, 10515.069, 392.647, 52853.936 24/06/05,11:08:51,06,12,1, 12.0,1,1, 21.653, 10514.416, 392.118, 52854.173 24/06/05,11:08:51,07,12,1, 12.0,1,1, 21.653, 10515.854, 393.926, 52855.646 24/06/05,11:08:51,08,12,1, 12.0,1,1, 21.653, 10514.778, 392.163, 52853.874 24/06/05,11:08:51,09,12,1, 12.0,1,1, 21.653, 10515.323, 393.063, 52855.655 24/06/05,11:08:51,10,12,1, 12.0,1,1, 21.653, 10516.031, 393.650, 52855.479 24/06/05,11:08:51,11,12,1, 12.0,1,1, 21.653, 10514.630, 391.866, 52854.005 24/06/05,11:08:51,12,12,1, 12.0,1,1, 21.653, 10515.690, 393.545, 52855.800 24/06/05,11:08:51,13,12,1, 12.0,1,1, 21.653, 10515.142, 392.746, 52854.026 24/06/05,11:08:51,14,12,1, 12.0,1,1, 21.653, 10514.398, 392.119, 52854.216 24/06/05,11:08:51,15,12,1, 12.0,1,1, 21.653, 10515.858, 393.875, 52855.724 24/06/05,11:08:51,16,12,1, 12.0,1,1, 21.653, 10514.737, 392.186, 52853.832 24/06/05,11:08:51,17,12,1, 12.0,1,1, 21.653, 10515.318, 393.028, 52855.569 24/06/05,11:08:51,18,12,1, 12.0,1,1, 21.653, 10516.047, 393.689, 52855.369 24/06/05,11:08:51,19,12,1, 12.0,1,1, 21.653, 10514.670, 391.884, 52854.075 24/06/05,11:08:52,00,12,1, 11.9,1,1, 21.649, 10514.668, 391.884, 52854.075 24/06/05,11:08:52,01,12,1, 11.9,1,1, 21.649, 10515.115, 392.941, 52855.370 24/06/05,11:08:52,02,12,1, 11.9,1,1, 21.649, 10516.046, 393.791, 52855.567 24/06/05,11:08:52,03,12,1, 11.9,1,1, 21.649, 10514.712, 391.940, 52853.949 24/06/05,11:08:52,04,12,1, 11.9,1,1, 21.649, 10515.692, 393.524, 52855.889 24/06/05,11:08:52,05,12,1, 11.9,1,1, 21.649, 10515.311, 392.859, 52854.282 24/06/05,11:08:52,06,12,1, 11.9,1,1, 21.649, 10514.350, 391.971, 52854.000 24/06/05,11:08:52,07,12,1, 11.9,1,1, 21.649, 10515.704, 393.850, 52855.732 24/06/05,11:08:52,08,12,1, 11.9,1,1, 21.649, 10514.698, 392.291, 52853.803 24/06/05,11:08:52,09,12,1, 11.9,1,1, 21.649, 10515.113, 392.886, 52855.343 24/06/05,11:08:52,10,12,1, 11.9,1,1, 21.649, 10516.090, 393.812, 52855.644 24/06/05,11:08:52,11,12,1, 11.9,1,1, 21.649, 10514.653, 391.973, 52853.918 24/06/05,11:08:52,12,12,1, 11.9,1,1, 21.649, 10515.666, 393.496, 52855.814 24/06/05,11:08:52,13,12,1, 11.9,1,1, 21.649, 10515.342, 392.983, 52854.310 24/06/05,11:08:52,14,12,1, 11.9,1,1, 21.649, 10514.338, 392.020, 52854.090 24/06/05,11:08:52,15,12,1, 11.9,1,1, 21.649, 10515.725, 393.883, 52855.659 24/06/05,11:08:52,16,12,1, 11.9,1,1, 21.649, 10514.722, 392.315, 52853.797 24/06/05,11:08:52,17,12,1, 11.9,1,1, 21.649, 10515.030, 392.834, 52855.403 24/06/05,11:08:52,18,12,1, 11.9,1,1, 21.649, 10516.035, 393.789, 52855.638 24/06/05,11:08:52,19,12,1, 11.9,1,1, 21.649, 10514.685, 391.954, 52853.971 24/06/05,11:08:53,00,11,1, 11.8,1,1, 21.651, 10514.677, 391.954, 52853.971 24/06/05,11:08:53,01,11,1, 11.8,1,1, 21.651, 10514.870, 392.787, 52855.129 24/06/05,11:08:53,02,11,1, 11.8,1,1, 21.651, 10515.973, 393.887, 52855.736 24/06/05,11:08:53,03,11,1, 11.8,1,1, 21.651, 10514.686, 392.045, 52854.134 24/06/05,11:08:53,04,11,1, 11.8,1,1, 21.651, 10515.623, 393.469, 52855.864 24/06/05,11:08:53,05,11,1, 11.8,1,1, 21.651, 10515.412, 393.104, 52854.620 24/06/05,11:08:53,06,11,1, 11.8,1,1, 21.651, 10514.307, 391.984, 52854.063 24/06/05,11:08:53,07,11,1, 11.8,1,1, 21.651, 10515.632, 393.890, 52855.712 24/06/05,11:08:53,08,11,1, 11.8,1,1, 21.651, 10514.700, 392.394, 52853.810 24/06/05,11:08:53,09,11,1, 11.8,1,1, 21.651, 10514.877, 392.830, 52855.190 24/06/05,11:08:53,10,11,1, 11.8,1,1, 21.651, 10515.986, 393.906, 52855.657 24/06/05,11:08:53,11,11,1, 11.8,1,1, 21.651, 10514.674, 391.939, 52854.005 24/06/05,11:08:53,12,11,1, 11.8,1,1, 21.651, 10515.618, 393.462, 52855.990 24/06/05,11:08:53,13,11,1, 11.8,1,1, 21.651, 10515.454, 393.106, 52854.582 24/06/05,11:08:53,14,11,1, 11.8,1,1, 21.651, 10514.282, 391.949, 52853.968 24/06/05,11:08:53,15,11,1, 11.8,1,1, 21.651, 10515.651, 393.905, 52855.730 24/06/05,11:08:53,16,11,1, 11.8,1,1, 21.651, 10514.737, 392.492, 52853.853 24/06/05,11:08:53,17,11,1, 11.8,1,1, 21.651, 10514.863, 392.812, 52855.206 24/06/05,11:08:53,18,11,1, 11.8,1,1, 21.651, 10516.009, 393.963, 52855.690 24/06/05,11:08:53,19,11,1, 11.8,1,1, 21.651, 10514.694, 391.996, 52854.019 24/06/05,11:08:54,00,11,1, 11.9,1,1, 21.653, 10514.693, 391.996, 52854.019 24/06/05,11:08:54,01,11,1, 11.9,1,1, 21.653, 10514.712, 392.738, 52855.024 24/06/05,11:08:54,02,11,1, 11.9,1,1, 21.653, 10515.972, 394.034, 52855.902 24/06/05,11:08:54,03,11,1, 11.9,1,1, 21.653, 10514.674, 392.122, 52854.047 24/06/05,11:08:54,04,11,1, 11.9,1,1, 21.653, 10515.594, 393.442, 52856.066 24/06/05,11:08:54,05,11,1, 11.9,1,1, 21.653, 10515.564, 393.241, 52854.791 24/06/05,11:08:54,06,11,1, 11.9,1,1, 21.653, 10514.303, 391.894, 52853.964 24/06/05,11:08:54,07,11,1, 11.9,1,1, 21.653, 10515.557, 393.869, 52855.837 24/06/05,11:08:54,08,11,1, 11.9,1,1, 21.653, 10514.744, 392.491, 52853.877 24/06/05,11:08:54,09,11,1, 11.9,1,1, 21.653, 10514.697, 392.687, 52855.067 24/06/05,11:08:54,10,11,1, 11.9,1,1, 21.653, 10516.003, 394.044, 52855.967 24/06/05,11:08:54,11,11,1, 11.9,1,1, 21.653, 10514.703, 392.114, 52854.111 24/06/05,11:08:54,12,11,1, 11.9,1,1, 21.653, 10515.547, 393.440, 52856.063 24/06/05,11:08:54,13,11,1, 11.9,1,1, 21.653, 10515.611, 393.325, 52854.907 24/06/05,11:08:54,14,11,1, 11.9,1,1, 21.653, 10514.273, 391.938, 52853.950 24/06/05,11:08:54,15,11,1, 11.9,1,1, 21.653, 10515.588, 393.839, 52855.771 24/06/05,11:08:54,16,11,1, 11.9,1,1, 21.653, 10514.678, 392.513, 52853.869 24/06/05,11:08:54,17,11,1, 11.9,1,1, 21.653, 10514.632, 392.674, 52855.008 24/06/05,11:08:54,18,11,1, 11.9,1,1, 21.653, 10515.925, 394.009, 52855.854 24/06/05,11:08:54,19,11,1, 11.9,1,1, 21.653, 10514.645, 392.158, 52854.072 24/06/05,11:08:55,00,11,1, 11.9,1,1, 21.654, 10514.643, 392.158, 52854.072 24/06/05,11:08:55,01,11,1, 11.9,1,1, 21.654, 10514.543, 392.632, 52854.880 24/06/05,11:08:55,02,11,1, 11.9,1,1, 21.654, 10515.870, 394.037, 52855.857 24/06/05,11:08:55,03,11,1, 11.9,1,1, 21.654, 10514.649, 392.207, 52854.060 24/06/05,11:08:55,04,11,1, 11.9,1,1, 21.654, 10515.430, 393.465, 52855.932 24/06/05,11:08:55,05,11,1, 11.9,1,1, 21.654, 10515.654, 393.404, 52854.959 24/06/05,11:08:55,06,11,1, 11.9,1,1, 21.654, 10514.279, 391.988, 52853.982 24/06/05,11:08:55,07,11,1, 11.9,1,1, 21.654, 10515.506, 393.848, 52855.815 24/06/05,11:08:55,08,11,1, 11.9,1,1, 21.654, 10514.662, 392.610, 52853.954 24/06/05,11:08:55,09,11,1, 11.9,1,1, 21.654, 10514.552, 392.664, 52854.903 24/06/05,11:08:55,10,11,1, 11.9,1,1, 21.654, 10515.843, 393.992, 52855.860 24/06/05,11:08:55,11,11,1, 11.9,1,1, 21.654, 10514.629, 392.141, 52854.039 24/06/05,11:08:55,12,11,1, 11.9,1,1, 21.654, 10515.450, 393.413, 52855.977 24/06/05,11:08:55,13,11,1, 11.9,1,1, 21.654, 10515.540, 393.393, 52854.959 24/06/05,11:08:55,14,11,1, 11.9,1,1, 21.654, 10514.282, 391.955, 52853.918 24/06/05,11:08:55,15,11,1, 11.9,1,1, 21.654, 10515.543, 393.912, 52855.764 24/06/05,11:08:55,16,11,1, 11.9,1,1, 21.654, 10514.688, 392.577, 52853.915 24/06/05,11:08:55,17,11,1, 11.9,1,1, 21.654, 10514.534, 392.646, 52854.895 24/06/05,11:08:55,18,11,1, 11.9,1,1, 21.654, 10515.878, 394.108, 52855.912 24/06/05,11:08:55,19,11,1, 11.9,1,1, 21.654, 10514.593, 392.193, 52854.102 24/06/05,11:08:56,00,11,1, 11.9,1,1, 21.653, 10514.585, 392.193, 52854.102 24/06/05,11:08:56,01,11,1, 11.9,1,1, 21.653, 10514.457, 392.592, 52854.869 24/06/05,11:08:56,02,11,1, 11.9,1,1, 21.653, 10515.820, 394.094, 52855.933 24/06/05,11:08:56,03,11,1, 11.9,1,1, 21.653, 10514.552, 392.199, 52854.072 24/06/05,11:08:56,04,11,1, 11.9,1,1, 21.653, 10515.364, 393.445, 52855.973 24/06/05,11:08:56,05,11,1, 11.9,1,1, 21.653, 10515.624, 393.469, 52855.173 24/06/05,11:08:56,06,11,1, 11.9,1,1, 21.653, 10514.260, 391.946, 52854.032 24/06/05,11:08:56,07,11,1, 11.9,1,1, 21.653, 10515.451, 393.839, 52855.900 24/06/05,11:08:56,08,11,1, 11.9,1,1, 21.653, 10514.688, 392.646, 52853.984 24/06/05,11:08:56,09,11,1, 11.9,1,1, 21.653, 10514.373, 392.568, 52854.775 24/06/05,11:08:56,10,11,1, 11.9,1,1, 21.653, 10515.783, 394.075, 52855.908 24/06/05,11:08:56,11,11,1, 11.9,1,1, 21.653, 10514.577, 392.244, 52854.105 24/06/05,11:08:56,12,11,1, 11.9,1,1, 21.653, 10515.361, 393.429, 52855.929 24/06/05,11:08:56,13,11,1, 11.9,1,1, 21.653, 10515.655, 393.505, 52855.181 24/06/05,11:08:56,14,11,1, 11.9,1,1, 21.653, 10514.278, 392.019, 52854.112 24/06/05,11:08:56,15,11,1, 11.9,1,1, 21.653, 10515.482, 393.849, 52855.872 24/06/05,11:08:56,16,11,1, 11.9,1,1, 21.653, 10514.654, 392.710, 52853.992 24/06/05,11:08:56,17,11,1, 11.9,1,1, 21.653, 10514.392, 392.587, 52854.808 24/06/05,11:08:56,18,11,1, 11.9,1,1, 21.653, 10515.781, 394.044, 52855.836 24/06/05,11:08:56,19,11,1, 11.9,1,1, 21.653, 10514.524, 392.223, 52854.117 24/06/05,11:08:57,00,11,1, 11.9,1,1, 21.651, 10514.518, 392.223, 52854.117 24/06/05,11:08:57,01,11,1, 11.9,1,1, 21.651, 10514.245, 392.521, 52854.769 24/06/05,11:08:57,02,11,1, 11.9,1,1, 21.651, 10515.686, 394.108, 52855.887 24/06/05,11:08:57,03,11,1, 11.9,1,1, 21.651, 10514.529, 392.248, 52854.093 24/06/05,11:08:57,04,11,1, 11.9,1,1, 21.651, 10515.288, 393.385, 52855.991 24/06/05,11:08:57,05,11,1, 11.9,1,1, 21.651, 10515.643, 393.628, 52855.286 24/06/05,11:08:57,06,11,1, 11.9,1,1, 21.651, 10514.294, 392.001, 52854.055 24/06/05,11:08:57,07,11,1, 11.9,1,1, 21.651, 10515.478, 393.912, 52856.092 24/06/05,11:08:57,08,11,1, 11.9,1,1, 21.651, 10514.970, 392.766, 52854.452 24/06/05,11:08:57,09,11,1, 11.9,1,1, 21.651, 10514.016, 392.524, 52854.442 24/06/05,11:08:57,10,11,1, 11.9,1,1, 21.651, 10516.028, 394.255, 52856.958 24/06/05,11:08:57,11,11,1, 11.9,1,1, 21.651, 10514.466, 392.156, 52853.593 24/06/05,11:08:57,12,11,1, 11.9,1,1, 21.651, 10514.878, 393.432, 52856.179 24/06/05,11:08:57,13,11,1, 11.9,1,1, 21.651, 10516.030, 393.736, 52855.975 24/06/05,11:08:57,14,11,1, 11.9,1,1, 21.651, 10513.903, 391.929, 52853.342 24/06/05,11:08:57,15,11,1, 11.9,1,1, 21.651, 10515.459, 394.047, 52856.969 24/06/05,11:08:57,16,11,1, 11.9,1,1, 21.651, 10515.147, 392.754, 52854.248 24/06/05,11:08:57,17,11,1, 11.9,1,1, 21.651, 10513.918, 392.473, 52854.449 24/06/05,11:08:57,18,11,1, 11.9,1,1, 21.651, 10516.023, 394.245, 52857.008 24/06/05,11:08:57,19,11,1, 11.9,1,1, 21.651, 10514.476, 392.234, 52853.442 24/06/05,11:08:58,00,11,1, 11.9,1,1, 21.652, 10514.468, 392.234, 52853.442 24/06/05,11:08:58,01,11,1, 11.9,1,1, 21.652, 10513.868, 392.493, 52854.399 24/06/05,11:08:58,02,11,1, 11.9,1,1, 21.652, 10516.025, 394.259, 52857.139 24/06/05,11:08:58,03,11,1, 11.9,1,1, 21.652, 10514.486, 392.222, 52853.492 24/06/05,11:08:58,04,11,1, 11.9,1,1, 21.652, 10514.730, 393.374, 52856.016 24/06/05,11:08:58,05,11,1, 11.9,1,1, 21.652, 10516.103, 393.833, 52856.196 24/06/05,11:08:58,06,11,1, 11.9,1,1, 21.652, 10513.939, 391.984, 52853.367 24/06/05,11:08:58,07,11,1, 11.9,1,1, 21.652, 10515.429, 394.025, 52856.936 24/06/05,11:08:58,08,11,1, 11.9,1,1, 21.652, 10515.168, 392.852, 52854.331 24/06/05,11:08:58,09,11,1, 11.9,1,1, 21.652, 10513.822, 392.399, 52854.330 24/06/05,11:08:58,10,11,1, 11.9,1,1, 21.652, 10515.973, 394.277, 52857.059 24/06/05,11:08:58,11,11,1, 11.9,1,1, 21.652, 10514.471, 392.238, 52853.569 24/06/05,11:08:58,12,11,1, 11.9,1,1, 21.652, 10514.631, 393.411, 52855.992 24/06/05,11:08:58,13,11,1, 11.9,1,1, 21.652, 10516.108, 393.864, 52856.142 24/06/05,11:08:58,14,11,1, 11.9,1,1, 21.652, 10513.927, 392.005, 52853.463 24/06/05,11:08:58,15,11,1, 11.9,1,1, 21.652, 10515.391, 394.064, 52857.029 24/06/05,11:08:58,16,11,1, 11.9,1,1, 21.652, 10515.188, 392.841, 52854.302 24/06/05,11:08:58,17,11,1, 11.9,1,1, 21.652, 10513.810, 392.421, 52854.183 24/06/05,11:08:58,18,11,1, 11.9,1,1, 21.652, 10515.926, 394.284, 52857.112 24/06/05,11:08:58,19,11,1, 11.9,1,1, 21.652, 10514.460, 392.214, 52853.427 24/06/05,11:08:59,00,12,1, 11.9,1,1, 21.654, 10514.460, 392.214, 52853.427 24/06/05,11:08:59,01,12,1, 11.9,1,1, 21.654, 10513.778, 392.329, 52854.260 24/06/05,11:08:59,02,12,1, 11.9,1,1, 21.654, 10515.893, 394.285, 52857.179 24/06/05,11:08:59,03,12,1, 11.9,1,1, 21.654, 10514.425, 392.292, 52853.487 24/06/05,11:08:59,04,12,1, 11.9,1,1, 21.654, 10514.605, 393.393, 52855.884 24/06/05,11:08:59,05,12,1, 11.9,1,1, 21.654, 10516.098, 393.944, 52856.348 24/06/05,11:08:59,06,12,1, 11.9,1,1, 21.654, 10513.913, 392.010, 52853.311 24/06/05,11:08:59,07,12,1, 11.9,1,1, 21.654, 10515.337, 394.000, 52856.995 24/06/05,11:08:59,08,12,1, 11.9,1,1, 21.654, 10515.163, 392.891, 52854.492 24/06/05,11:08:59,09,12,1, 11.9,1,1, 21.654, 10513.694, 392.382, 52854.192 24/06/05,11:08:59,10,12,1, 11.9,1,1, 21.654, 10515.929, 394.306, 52857.124 24/06/05,11:08:59,11,12,1, 11.9,1,1, 21.654, 10514.448, 392.316, 52853.459 24/06/05,11:08:59,12,12,1, 11.9,1,1, 21.654, 10514.567, 393.342, 52855.963 24/06/05,11:08:59,13,12,1, 11.9,1,1, 21.654, 10516.066, 393.949, 52856.301 24/06/05,11:08:59,14,12,1, 11.9,1,1, 21.654, 10513.960, 391.985, 52853.459 24/06/05,11:08:59,15,12,1, 11.9,1,1, 21.654, 10515.298, 394.036, 52857.071 24/06/05,11:08:59,16,12,1, 11.9,1,1, 21.654, 10515.210, 392.948, 52854.547 24/06/05,11:08:59,17,12,1, 11.9,1,1, 21.654, 10513.773, 392.366, 52854.278 24/06/05,11:08:59,18,12,1, 11.9,1,1, 21.654, 10515.857, 394.290, 52857.128 24/06/05,11:08:59,19,12,1, 11.9,1,1, 21.654, 10514.506, 392.268, 52853.563 24/06/05,11:09:00,00,12,1, 11.9,1,1, 21.655, 10514.501, 392.268, 52853.563 24/06/05,11:09:00,01,12,1, 11.9,1,1, 21.655, 10513.705, 392.382, 52854.052 24/06/05,11:09:00,02,12,1, 11.9,1,1, 21.655, 10515.821, 394.304, 52857.063 24/06/05,11:09:00,03,12,1, 11.9,1,1, 21.655, 10514.491, 392.330, 52853.630 24/06/05,11:09:00,04,12,1, 11.9,1,1, 21.655, 10514.488, 393.316, 52855.862 24/06/05,11:09:00,05,12,1, 11.9,1,1, 21.655, 10516.029, 394.023, 52856.506 24/06/05,11:09:00,06,12,1, 11.9,1,1, 21.655, 10513.947, 392.039, 52853.468 24/06/05,11:09:00,07,12,1, 11.9,1,1, 21.655, 10515.287, 393.978, 52856.787 24/06/05,11:09:00,08,12,1, 11.9,1,1, 21.655, 10514.995, 393.022, 52854.271 24/06/05,11:09:00,09,12,1, 11.9,1,1, 21.655, 10513.922, 392.385, 52854.450 24/06/05,11:09:00,10,12,1, 11.9,1,1, 21.655, 10515.510, 394.251, 52856.033 24/06/05,11:09:00,11,12,1, 11.9,1,1, 21.655, 10514.359, 392.424, 52854.034 24/06/05,11:09:00,12,12,1, 11.9,1,1, 21.655, 10514.942, 393.290, 52855.869 24/06/05,11:09:00,13,12,1, 11.9,1,1, 21.655, 10515.656, 393.902, 52855.717 24/06/05,11:09:00,14,12,1, 11.9,1,1, 21.655, 10514.255, 392.117, 52854.169 24/06/05,11:09:00,15,12,1, 11.9,1,1, 21.655, 10515.360, 393.831, 52856.061 24/06/05,11:09:00,16,12,1, 11.9,1,1, 21.655, 10514.804, 393.011, 52854.376 24/06/05,11:09:00,17,12,1, 11.9,1,1, 21.655, 10514.088, 392.338, 52854.558 24/06/05,11:09:00,18,12,1, 11.9,1,1, 21.655, 10515.498, 394.230, 52855.995 24/06/05,11:09:00,19,12,1, 11.9,1,1, 21.655, 10514.343, 392.522, 52854.124 24/06/05,11:09:01,00,12,1, 11.9,1,1, 21.653, 10514.343, 392.522, 52854.124 24/06/05,11:09:01,01,12,1, 11.9,1,1, 21.653, 10513.981, 392.374, 52854.433 24/06/05,11:09:01,02,12,1, 11.9,1,1, 21.653, 10515.385, 394.129, 52855.957 24/06/05,11:09:01,03,12,1, 11.9,1,1, 21.653, 10514.364, 392.528, 52854.169 24/06/05,11:09:01,04,12,1, 11.9,1,1, 21.653, 10514.802, 393.227, 52855.776 24/06/05,11:09:01,05,12,1, 11.9,1,1, 21.653, 10515.659, 393.976, 52855.800 24/06/05,11:09:01,06,12,1, 11.9,1,1, 21.653, 10514.308, 392.192, 52854.270 24/06/05,11:09:01,07,12,1, 11.9,1,1, 21.653, 10515.311, 393.871, 52856.132 24/06/05,11:09:01,08,12,1, 11.9,1,1, 21.653, 10514.882, 393.114, 52854.449 24/06/05,11:09:01,09,12,1, 11.9,1,1, 21.653, 10514.063, 392.378, 52854.460 24/06/05,11:09:01,10,12,1, 11.9,1,1, 21.653, 10515.416, 394.162, 52856.069 24/06/05,11:09:01,11,12,1, 11.9,1,1, 21.653, 10514.408, 392.537, 52854.134 24/06/05,11:09:01,12,12,1, 11.9,1,1, 21.653, 10514.850, 393.227, 52855.764 24/06/05,11:09:01,13,12,1, 11.9,1,1, 21.653, 10515.678, 393.949, 52855.857 24/06/05,11:09:01,14,12,1, 11.9,1,1, 21.653, 10514.290, 392.120, 52854.162 24/06/05,11:09:01,15,12,1, 11.9,1,1, 21.653, 10515.355, 393.832, 52856.217 24/06/05,11:09:01,16,12,1, 11.9,1,1, 21.653, 10514.866, 393.113, 52854.518 24/06/05,11:09:01,17,12,1, 11.9,1,1, 21.653, 10513.990, 392.322, 52854.469 24/06/05,11:09:01,18,12,1, 11.9,1,1, 21.653, 10515.401, 394.193, 52856.052 24/06/05,11:09:01,19,12,1, 11.9,1,1, 21.653, 10514.427, 392.594, 52854.195 24/06/05,11:09:02,00,12,1, 12.0,1,1, 21.658, 10514.426, 392.594, 52854.195 24/06/05,11:09:02,01,12,1, 12.0,1,1, 21.658, 10513.979, 392.312, 52854.353 24/06/05,11:09:02,02,12,1, 12.0,1,1, 21.658, 10515.290, 394.161, 52855.933 24/06/05,11:09:02,03,12,1, 12.0,1,1, 21.658, 10514.344, 392.564, 52854.210 24/06/05,11:09:02,04,12,1, 12.0,1,1, 21.658, 10514.746, 393.183, 52855.681 24/06/05,11:09:02,05,12,1, 12.0,1,1, 21.658, 10515.679, 394.040, 52855.919 24/06/05,11:09:02,06,12,1, 12.0,1,1, 21.658, 10514.291, 392.173, 52854.257 24/06/05,11:09:02,07,12,1, 12.0,1,1, 21.658, 10515.300, 393.809, 52856.078 24/06/05,11:09:02,08,12,1, 12.0,1,1, 21.658, 10514.922, 393.200, 52854.612 24/06/05,11:09:02,09,12,1, 12.0,1,1, 21.658, 10514.022, 392.287, 52854.356 24/06/05,11:09:02,10,12,1, 12.0,1,1, 21.658, 10515.365, 394.134, 52855.901 24/06/05,11:09:02,11,12,1, 12.0,1,1, 21.658, 10514.344, 392.553, 52854.081 24/06/05,11:09:02,12,12,1, 12.0,1,1, 21.658, 10514.690, 393.159, 52855.658 24/06/05,11:09:02,13,12,1, 12.0,1,1, 21.658, 10515.630, 394.024, 52855.708 24/06/05,11:09:02,14,12,1, 12.0,1,1, 21.658, 10514.292, 392.186, 52854.243 24/06/05,11:09:02,15,12,1, 12.0,1,1, 21.658, 10515.345, 393.793, 52856.097 24/06/05,11:09:02,16,12,1, 12.0,1,1, 21.658, 10514.949, 393.198, 52854.629 24/06/05,11:09:02,17,12,1, 12.0,1,1, 21.658, 10513.972, 392.315, 52854.377 24/06/05,11:09:02,18,12,1, 12.0,1,1, 21.658, 10515.403, 394.201, 52856.020 24/06/05,11:09:02,19,12,1, 12.0,1,1, 21.658, 10514.380, 392.621, 52854.204 24/06/05,11:09:03,00,12,1, 11.9,1,1, 21.656, 10514.376, 392.621, 52854.204 24/06/05,11:09:03,01,12,1, 11.9,1,1, 21.656, 10513.973, 392.275, 52854.427 24/06/05,11:09:03,02,12,1, 11.9,1,1, 21.656, 10515.261, 394.130, 52855.990 24/06/05,11:09:03,03,12,1, 11.9,1,1, 21.656, 10514.355, 392.646, 52854.085 24/06/05,11:09:03,04,12,1, 11.9,1,1, 21.656, 10514.658, 393.159, 52855.703 24/06/05,11:09:03,05,12,1, 11.9,1,1, 21.656, 10515.650, 394.164, 52856.062 24/06/05,11:09:03,06,12,1, 11.9,1,1, 21.656, 10514.339, 392.311, 52854.336 24/06/05,11:09:03,07,12,1, 11.9,1,1, 21.656, 10515.304, 393.810, 52856.215 24/06/05,11:09:03,08,12,1, 11.9,1,1, 21.656, 10515.008, 393.270, 52854.632 24/06/05,11:09:03,09,12,1, 11.9,1,1, 21.656, 10513.995, 392.324, 52854.334 24/06/05,11:09:03,10,12,1, 11.9,1,1, 21.656, 10515.306, 394.183, 52855.998 24/06/05,11:09:03,11,12,1, 11.9,1,1, 21.656, 10514.314, 392.617, 52854.152 24/06/05,11:09:03,12,12,1, 11.9,1,1, 21.656, 10514.595, 393.135, 52855.690 24/06/05,11:09:03,13,12,1, 11.9,1,1, 21.656, 10515.689, 394.123, 52855.965 24/06/05,11:09:03,14,12,1, 11.9,1,1, 21.656, 10514.286, 392.258, 52854.281 24/06/05,11:09:03,15,12,1, 11.9,1,1, 21.656, 10515.299, 393.790, 52856.282 24/06/05,11:09:03,16,12,1, 11.9,1,1, 21.656, 10514.978, 393.295, 52854.653 24/06/05,11:09:03,17,12,1, 11.9,1,1, 21.656, 10513.920, 392.268, 52854.296 24/06/05,11:09:03,18,12,1, 11.9,1,1, 21.656, 10515.316, 394.193, 52856.105 24/06/05,11:09:03,19,12,1, 11.9,1,1, 21.656, 10514.320, 392.738, 52854.213 24/06/05,11:09:04,00,12,1, 11.9,1,1, 21.655, 10514.318, 392.738, 52854.213 24/06/05,11:09:04,01,12,1, 11.9,1,1, 21.655, 10514.020, 392.278, 52854.362 24/06/05,11:09:04,02,12,1, 11.9,1,1, 21.655, 10515.249, 394.157, 52856.137 24/06/05,11:09:04,03,12,1, 11.9,1,1, 21.655, 10514.340, 392.696, 52854.153 24/06/05,11:09:04,04,12,1, 11.9,1,1, 21.655, 10514.566, 393.100, 52855.531 24/06/05,11:09:04,05,12,1, 11.9,1,1, 21.655, 10515.603, 394.170, 52855.980 24/06/05,11:09:04,06,12,1, 11.9,1,1, 21.655, 10514.280, 392.327, 52854.311 24/06/05,11:09:04,07,12,1, 11.9,1,1, 21.655, 10515.281, 393.814, 52856.157 24/06/05,11:09:04,08,12,1, 11.9,1,1, 21.655, 10515.123, 393.394, 52854.899 24/06/05,11:09:04,09,12,1, 11.9,1,1, 21.655, 10514.025, 392.308, 52854.417 24/06/05,11:09:04,10,12,1, 11.9,1,1, 21.655, 10515.249, 394.200, 52856.043 24/06/05,11:09:04,11,12,1, 11.9,1,1, 21.655, 10514.299, 392.707, 52854.179 24/06/05,11:09:04,12,12,1, 11.9,1,1, 21.655, 10514.498, 393.082, 52855.434 24/06/05,11:09:04,13,12,1, 11.9,1,1, 21.655, 10515.643, 394.180, 52856.026 24/06/05,11:09:04,14,12,1, 11.9,1,1, 21.655, 10514.320, 392.250, 52854.289 24/06/05,11:09:04,15,12,1, 11.9,1,1, 21.655, 10515.299, 393.776, 52856.182 24/06/05,11:09:04,16,12,1, 11.9,1,1, 21.655, 10515.067, 393.391, 52854.852 24/06/05,11:09:04,17,12,1, 11.9,1,1, 21.655, 10513.950, 392.289, 52854.350 24/06/05,11:09:04,18,12,1, 11.9,1,1, 21.655, 10515.252, 394.181, 52856.072 24/06/05,11:09:04,19,12,1, 11.9,1,1, 21.655, 10514.327, 392.752, 52854.159 24/06/05,11:09:05,00,12,1, 11.9,1,1, 21.656, 10514.326, 392.752, 52854.159 24/06/05,11:09:05,01,12,1, 11.9,1,1, 21.656, 10513.909, 392.331, 52854.379 24/06/05,11:09:05,02,12,1, 11.9,1,1, 21.656, 10515.242, 394.159, 52856.040 24/06/05,11:09:05,03,12,1, 11.9,1,1, 21.656, 10514.291, 392.692, 52854.154 24/06/05,11:09:05,04,12,1, 11.9,1,1, 21.656, 10514.414, 393.086, 52855.415 24/06/05,11:09:05,05,12,1, 11.9,1,1, 21.656, 10515.642, 394.235, 52856.016 24/06/05,11:09:05,06,12,1, 11.9,1,1, 21.656, 10514.307, 392.323, 52854.276 24/06/05,11:09:05,07,12,1, 11.9,1,1, 21.656, 10515.259, 393.788, 52856.185 24/06/05,11:09:05,08,12,1, 11.9,1,1, 21.656, 10515.133, 393.490, 52854.948 24/06/05,11:09:05,09,12,1, 11.9,1,1, 21.656, 10513.945, 392.283, 52854.338 24/06/05,11:09:05,10,12,1, 11.9,1,1, 21.656, 10515.253, 394.185, 52856.039 24/06/05,11:09:05,11,12,1, 11.9,1,1, 21.656, 10514.324, 392.806, 52854.144 24/06/05,11:09:05,12,12,1, 11.9,1,1, 21.656, 10514.444, 393.051, 52855.531 24/06/05,11:09:05,13,12,1, 11.9,1,1, 21.656, 10515.610, 394.304, 52856.190 24/06/05,11:09:05,14,12,1, 11.9,1,1, 21.656, 10514.313, 392.343, 52854.379 24/06/05,11:09:05,15,12,1, 11.9,1,1, 21.656, 10515.245, 393.734, 52856.245 24/06/05,11:09:05,16,12,1, 11.9,1,1, 21.656, 10515.156, 393.498, 52855.023 24/06/05,11:09:05,17,12,1, 11.9,1,1, 21.656, 10513.970, 392.282, 52854.328 24/06/05,11:09:05,18,12,1, 11.9,1,1, 21.656, 10515.219, 394.202, 52855.991 24/06/05,11:09:05,19,12,1, 11.9,1,1, 21.656, 10514.332, 392.797, 52854.091 24/06/05,11:09:06,00,12,1, 11.9,1,1, 21.656, 10514.326, 392.797, 52854.091 24/06/05,11:09:06,01,12,1, 11.9,1,1, 21.656, 10513.980, 392.301, 52854.443 24/06/05,11:09:06,02,12,1, 11.9,1,1, 21.656, 10515.242, 394.238, 52856.130 24/06/05,11:09:06,03,12,1, 11.9,1,1, 21.656, 10514.283, 392.832, 52854.136 24/06/05,11:09:06,04,12,1, 11.9,1,1, 21.656, 10514.392, 393.015, 52855.345 24/06/05,11:09:06,05,12,1, 11.9,1,1, 21.656, 10515.623, 394.310, 52856.199 24/06/05,11:09:06,06,12,1, 11.9,1,1, 21.656, 10514.306, 392.385, 52854.373 24/06/05,11:09:06,07,12,1, 11.9,1,1, 21.656, 10515.246, 393.708, 52856.314 24/06/05,11:09:06,08,12,1, 11.9,1,1, 21.656, 10515.168, 393.523, 52855.034 24/06/05,11:09:06,09,12,1, 11.9,1,1, 21.656, 10513.939, 392.263, 52854.276 24/06/05,11:09:06,10,12,1, 11.9,1,1, 21.656, 10515.289, 394.180, 52856.019 24/06/05,11:09:06,11,12,1, 11.9,1,1, 21.656, 10514.357, 392.819, 52854.132 24/06/05,11:09:06,12,12,1, 11.9,1,1, 21.656, 10514.351, 393.048, 52855.381 24/06/05,11:09:06,13,12,1, 11.9,1,1, 21.656, 10515.631, 394.363, 52856.146 24/06/05,11:09:06,14,12,1, 11.9,1,1, 21.656, 10514.345, 392.409, 52854.495 24/06/05,11:09:06,15,12,1, 11.9,1,1, 21.656, 10515.212, 393.779, 52856.338 24/06/05,11:09:06,16,12,1, 11.9,1,1, 21.656, 10515.177, 393.546, 52855.089 24/06/05,11:09:06,17,12,1, 11.9,1,1, 21.656, 10513.972, 392.300, 52854.437 24/06/05,11:09:06,18,12,1, 11.9,1,1, 21.656, 10515.219, 394.178, 52856.062 24/06/05,11:09:06,19,12,1, 11.9,1,1, 21.656, 10514.318, 392.794, 52854.136 24/06/05,11:09:07,00,12,1, 11.9,1,1, 21.656, 10514.309, 392.794, 52854.136 24/06/05,11:09:07,01,12,1, 11.9,1,1, 21.656, 10513.976, 392.275, 52854.341 24/06/05,11:09:07,02,12,1, 11.9,1,1, 21.656, 10515.260, 394.204, 52856.116 24/06/05,11:09:07,03,12,1, 11.9,1,1, 21.656, 10514.324, 392.876, 52854.244 24/06/05,11:09:07,04,12,1, 11.9,1,1, 21.656, 10514.341, 393.067, 52855.281 24/06/05,11:09:07,05,12,1, 11.9,1,1, 21.656, 10515.634, 394.374, 52856.282 24/06/05,11:09:07,06,12,1, 11.9,1,1, 21.656, 10514.315, 392.456, 52854.592 24/06/05,11:09:07,07,12,1, 11.9,1,1, 21.656, 10515.201, 393.754, 52856.350 24/06/05,11:09:07,08,12,1, 11.9,1,1, 21.656, 10515.237, 393.632, 52855.184 24/06/05,11:09:07,09,12,1, 11.9,1,1, 21.656, 10513.959, 392.332, 52854.407 24/06/05,11:09:07,10,12,1, 11.9,1,1, 21.656, 10515.255, 394.205, 52856.161 24/06/05,11:09:07,11,12,1, 11.9,1,1, 21.656, 10514.342, 392.888, 52854.285 24/06/05,11:09:07,12,12,1, 11.9,1,1, 21.656, 10514.319, 393.031, 52855.396 24/06/05,11:09:07,13,12,1, 11.9,1,1, 21.656, 10515.600, 394.366, 52856.227 24/06/05,11:09:07,14,12,1, 11.9,1,1, 21.656, 10514.314, 392.466, 52854.495 24/06/05,11:09:07,15,12,1, 11.9,1,1, 21.656, 10515.212, 393.813, 52856.344 24/06/05,11:09:07,16,12,1, 11.9,1,1, 21.656, 10515.233, 393.608, 52855.186 24/06/05,11:09:07,17,12,1, 11.9,1,1, 21.656, 10514.014, 392.296, 52854.452 24/06/05,11:09:07,18,12,1, 11.9,1,1, 21.656, 10515.208, 394.239, 52856.178 24/06/05,11:09:07,19,12,1, 11.9,1,1, 21.656, 10514.331, 392.897, 52854.187 24/06/05,11:09:08,00,12,1, 11.9,1,1, 21.654, 10514.326, 392.897, 52854.187 24/06/05,11:09:08,01,12,1, 11.9,1,1, 21.654, 10513.960, 392.322, 52854.366 24/06/05,11:09:08,02,12,1, 11.9,1,1, 21.654, 10515.198, 394.183, 52856.071 24/06/05,11:09:08,03,12,1, 11.9,1,1, 21.654, 10514.379, 392.916, 52854.212 24/06/05,11:09:08,04,12,1, 11.9,1,1, 21.654, 10514.318, 393.013, 52855.350 24/06/05,11:09:08,05,12,1, 11.9,1,1, 21.654, 10515.547, 394.408, 52856.282 24/06/05,11:09:08,06,12,1, 11.9,1,1, 21.654, 10514.307, 392.508, 52854.468 24/06/05,11:09:08,07,12,1, 11.9,1,1, 21.654, 10515.200, 393.833, 52856.343 24/06/05,11:09:08,08,12,1, 11.9,1,1, 21.654, 10515.300, 393.708, 52855.345 24/06/05,11:09:08,09,12,1, 11.9,1,1, 21.654, 10514.025, 392.361, 52854.506 24/06/05,11:09:08,10,12,1, 11.9,1,1, 21.654, 10515.217, 394.259, 52856.216 24/06/05,11:09:08,11,12,1, 11.9,1,1, 21.654, 10514.373, 392.938, 52854.334 24/06/05,11:09:08,12,12,1, 11.9,1,1, 21.654, 10514.212, 392.993, 52855.334 24/06/05,11:09:08,13,12,1, 11.9,1,1, 21.654, 10515.585, 394.379, 52856.239 24/06/05,11:09:08,14,12,1, 11.9,1,1, 21.654, 10514.314, 392.448, 52854.415 24/06/05,11:09:08,15,12,1, 11.9,1,1, 21.654, 10515.172, 393.737, 52856.250 24/06/05,11:09:08,16,12,1, 11.9,1,1, 21.654, 10515.283, 393.737, 52855.355 24/06/05,11:09:08,17,12,1, 11.9,1,1, 21.654, 10513.970, 392.314, 52854.462 24/06/05,11:09:08,18,12,1, 11.9,1,1, 21.654, 10515.137, 394.234, 52856.235 24/06/05,11:09:08,19,12,1, 11.9,1,1, 21.654, 10514.389, 392.903, 52854.288 24/06/05,11:09:09,00,12,1, 12.0,1,1, 21.658, 10514.385, 392.903, 52854.288 24/06/05,11:09:09,01,12,1, 12.0,1,1, 21.658, 10513.990, 392.365, 52854.422 24/06/05,11:09:09,02,12,1, 12.0,1,1, 21.658, 10515.208, 394.228, 52856.164 24/06/05,11:09:09,03,12,1, 12.0,1,1, 21.658, 10514.349, 393.066, 52854.335 24/06/05,11:09:09,04,12,1, 12.0,1,1, 21.658, 10514.193, 392.969, 52855.122 24/06/05,11:09:09,05,12,1, 12.0,1,1, 21.658, 10515.518, 394.460, 52856.276 24/06/05,11:09:09,06,12,1, 12.0,1,1, 21.658, 10514.284, 392.612, 52854.488 24/06/05,11:09:09,07,12,1, 12.0,1,1, 21.658, 10515.074, 393.723, 52856.280 24/06/05,11:09:09,08,12,1, 12.0,1,1, 21.658, 10515.305, 393.787, 52855.381 24/06/05,11:09:09,09,12,1, 12.0,1,1, 21.658, 10513.959, 392.299, 52854.368 24/06/05,11:09:09,10,12,1, 12.0,1,1, 21.658, 10515.175, 394.178, 52856.129 24/06/05,11:09:09,11,12,1, 12.0,1,1, 21.658, 10514.376, 393.017, 52854.302 24/06/05,11:09:09,12,12,1, 12.0,1,1, 21.658, 10514.152, 392.936, 52855.246 24/06/05,11:09:09,13,12,1, 12.0,1,1, 21.658, 10515.460, 394.455, 52856.173 24/06/05,11:09:09,14,12,1, 12.0,1,1, 21.658, 10514.274, 392.606, 52854.462 24/06/05,11:09:09,15,12,1, 12.0,1,1, 21.658, 10515.114, 393.845, 52856.405 24/06/05,11:09:09,16,12,1, 12.0,1,1, 21.658, 10515.348, 393.824, 52855.457 24/06/05,11:09:09,17,12,1, 12.0,1,1, 21.658, 10514.028, 392.344, 52854.372 24/06/05,11:09:09,18,12,1, 12.0,1,1, 21.658, 10515.210, 394.181, 52856.164 24/06/05,11:09:09,19,12,1, 12.0,1,1, 21.658, 10514.363, 393.002, 52854.321 24/06/05,11:09:10,00,12,1, 11.9,1,1, 21.655, 10514.359, 393.002, 52854.321 24/06/05,11:09:10,01,12,1, 11.9,1,1, 21.655, 10514.019, 392.358, 52854.460 24/06/05,11:09:10,02,12,1, 11.9,1,1, 21.655, 10515.154, 394.255, 52856.323 24/06/05,11:09:10,03,12,1, 11.9,1,1, 21.655, 10514.428, 393.008, 52854.394 24/06/05,11:09:10,04,12,1, 11.9,1,1, 21.655, 10514.061, 392.951, 52855.149 24/06/05,11:09:10,05,12,1, 11.9,1,1, 21.655, 10515.408, 394.429, 52856.260 24/06/05,11:09:10,06,12,1, 11.9,1,1, 21.655, 10514.256, 392.635, 52854.536 24/06/05,11:09:10,07,12,1, 11.9,1,1, 21.655, 10515.072, 393.823, 52856.408 24/06/05,11:09:10,08,12,1, 11.9,1,1, 21.655, 10515.381, 393.954, 52855.619 24/06/05,11:09:10,09,12,1, 11.9,1,1, 21.655, 10513.991, 392.385, 52854.489 24/06/05,11:09:10,10,12,1, 11.9,1,1, 21.655, 10515.129, 394.233, 52856.231 24/06/05,11:09:10,11,12,1, 11.9,1,1, 21.655, 10514.405, 393.093, 52854.472 24/06/05,11:09:10,12,12,1, 11.9,1,1, 21.655, 10514.118, 392.926, 52855.187 24/06/05,11:09:10,13,12,1, 11.9,1,1, 21.655, 10515.412, 394.532, 52856.297 24/06/05,11:09:10,14,12,1, 11.9,1,1, 21.655, 10514.251, 392.650, 52854.429 24/06/05,11:09:10,15,12,1, 11.9,1,1, 21.655, 10515.059, 393.768, 52856.292 24/06/05,11:09:10,16,12,1, 11.9,1,1, 21.655, 10515.401, 393.886, 52855.525 24/06/05,11:09:10,17,12,1, 11.9,1,1, 21.655, 10513.970, 392.366, 52854.356 24/06/05,11:09:10,18,12,1, 11.9,1,1, 21.655, 10515.192, 394.166, 52856.291 24/06/05,11:09:10,19,12,1, 11.9,1,1, 21.655, 10514.394, 393.066, 52854.339 24/06/05,11:09:11,00,12,1, 11.8,1,1, 21.654, 10514.393, 393.066, 52854.339 24/06/05,11:09:11,01,12,1, 11.8,1,1, 21.654, 10514.004, 392.390, 52854.350 24/06/05,11:09:11,02,12,1, 11.8,1,1, 21.654, 10515.193, 394.158, 52856.199 24/06/05,11:09:11,03,12,1, 11.8,1,1, 21.654, 10514.480, 393.253, 52854.470 24/06/05,11:09:11,04,12,1, 11.8,1,1, 21.654, 10513.959, 392.878, 52854.988 24/06/05,11:09:11,05,12,1, 11.8,1,1, 21.654, 10515.405, 394.525, 52856.357 24/06/05,11:09:11,06,12,1, 11.8,1,1, 21.654, 10514.236, 392.744, 52854.570 24/06/05,11:09:11,07,12,1, 11.8,1,1, 21.654, 10514.896, 393.724, 52856.348 24/06/05,11:09:11,08,12,1, 11.8,1,1, 21.654, 10515.456, 394.031, 52855.795 24/06/05,11:09:11,09,12,1, 11.8,1,1, 21.654, 10513.986, 392.437, 52854.493 24/06/05,11:09:11,10,12,1, 11.8,1,1, 21.654, 10515.190, 394.158, 52856.148 24/06/05,11:09:11,11,12,1, 11.8,1,1, 21.654, 10514.484, 393.136, 52854.488 24/06/05,11:09:11,12,12,1, 11.8,1,1, 21.654, 10513.955, 392.881, 52855.085 24/06/05,11:09:11,13,12,1, 11.8,1,1, 21.654, 10515.320, 394.507, 52856.296 24/06/05,11:09:11,14,12,1, 11.8,1,1, 21.654, 10514.226, 392.714, 52854.427 24/06/05,11:09:11,15,12,1, 11.8,1,1, 21.654, 10514.958, 393.767, 52856.367 24/06/05,11:09:11,16,12,1, 11.8,1,1, 21.654, 10515.413, 394.100, 52855.829 24/06/05,11:09:11,17,12,1, 11.8,1,1, 21.654, 10514.056, 392.365, 52854.528 24/06/05,11:09:11,18,12,1, 11.8,1,1, 21.654, 10515.238, 394.235, 52856.432 24/06/05,11:09:11,19,12,1, 11.8,1,1, 21.654, 10514.438, 393.196, 52854.569 24/06/05,11:09:12,00,12,1, 11.9,1,1, 21.658, 10514.435, 393.196, 52854.569 24/06/05,11:09:12,01,12,1, 11.9,1,1, 21.658, 10514.104, 392.448, 52854.473 24/06/05,11:09:12,02,12,1, 11.9,1,1, 21.658, 10515.217, 394.229, 52856.325 24/06/05,11:09:12,03,12,1, 11.9,1,1, 21.658, 10514.618, 393.350, 52854.626 24/06/05,11:09:12,04,12,1, 11.9,1,1, 21.658, 10513.933, 392.813, 52854.814 24/06/05,11:09:12,05,12,1, 11.9,1,1, 21.658, 10515.299, 394.568, 52856.276 24/06/05,11:09:12,06,12,1, 11.9,1,1, 21.658, 10514.262, 392.809, 52854.421 24/06/05,11:09:12,07,12,1, 11.9,1,1, 21.658, 10514.821, 393.665, 52856.320 24/06/05,11:09:12,08,12,1, 11.9,1,1, 21.658, 10515.476, 394.216, 52856.035 24/06/05,11:09:12,09,12,1, 11.9,1,1, 21.658, 10514.089, 392.444, 52854.481 24/06/05,11:09:12,10,12,1, 11.9,1,1, 21.658, 10515.128, 394.143, 52856.389 24/06/05,11:09:12,11,12,1, 11.9,1,1, 21.658, 10514.576, 393.352, 52854.681 24/06/05,11:09:12,12,12,1, 11.9,1,1, 21.658, 10513.875, 392.763, 52854.811 24/06/05,11:09:12,13,12,1, 11.9,1,1, 21.658, 10515.312, 394.530, 52856.228 24/06/05,11:09:12,14,12,1, 11.9,1,1, 21.658, 10514.240, 392.837, 52854.627 24/06/05,11:09:12,15,12,1, 11.9,1,1, 21.658, 10514.758, 393.658, 52856.237 24/06/05,11:09:12,16,12,1, 11.9,1,1, 21.658, 10515.533, 394.225, 52855.972 24/06/05,11:09:12,17,12,1, 11.9,1,1, 21.658, 10514.079, 392.472, 52854.472 24/06/05,11:09:12,18,12,1, 11.9,1,1, 21.658, 10515.175, 394.232, 52856.243 24/06/05,11:09:12,19,12,1, 11.9,1,1, 21.658, 10514.565, 393.337, 52854.624 24/06/05,11:09:13,00,12,1, 11.9,1,1, 21.657, 10514.560, 393.337, 52854.624 24/06/05,11:09:13,01,12,1, 11.9,1,1, 21.657, 10514.117, 392.515, 52854.519 24/06/05,11:09:13,02,12,1, 11.9,1,1, 21.657, 10515.187, 394.213, 52856.431 24/06/05,11:09:13,03,12,1, 11.9,1,1, 21.657, 10514.730, 393.481, 52854.754 24/06/05,11:09:13,04,12,1, 11.9,1,1, 21.657, 10513.868, 392.670, 52854.685 24/06/05,11:09:13,05,12,1, 11.9,1,1, 21.657, 10515.228, 394.521, 52856.329 24/06/05,11:09:13,06,12,1, 11.9,1,1, 21.657, 10514.222, 392.883, 52854.386 24/06/05,11:09:13,07,12,1, 11.9,1,1, 21.657, 10514.659, 393.569, 52856.052 24/06/05,11:09:13,08,12,1, 11.9,1,1, 21.657, 10515.561, 394.382, 52856.202 24/06/05,11:09:13,09,12,1, 11.9,1,1, 21.657, 10514.149, 392.551, 52854.560 24/06/05,11:09:13,10,12,1, 11.9,1,1, 21.657, 10515.169, 394.164, 52856.503 24/06/05,11:09:13,11,12,1, 11.9,1,1, 21.657, 10514.802, 393.521, 52854.897 24/06/05,11:09:13,12,12,1, 11.9,1,1, 21.657, 10513.851, 392.683, 52854.658 24/06/05,11:09:13,13,12,1, 11.9,1,1, 21.657, 10515.246, 394.559, 52856.366 24/06/05,11:09:13,14,12,1, 11.9,1,1, 21.657, 10514.242, 392.971, 52854.522 24/06/05,11:09:13,15,12,1, 11.9,1,1, 21.657, 10514.626, 393.561, 52856.100 24/06/05,11:09:13,16,12,1, 11.9,1,1, 21.657, 10515.544, 394.398, 52856.287 24/06/05,11:09:13,17,12,1, 11.9,1,1, 21.657, 10514.175, 392.556, 52854.583 24/06/05,11:09:13,18,12,1, 11.9,1,1, 21.657, 10515.180, 394.147, 52856.326 24/06/05,11:09:13,19,12,1, 11.9,1,1, 21.657, 10514.781, 393.498, 52854.879 24/06/05,11:09:14,00,12,1, 11.9,1,1, 21.657, 10514.777, 393.498, 52854.879 24/06/05,11:09:14,01,12,1, 11.9,1,1, 21.657, 10514.273, 392.643, 52854.669 24/06/05,11:09:14,02,12,1, 11.9,1,1, 21.657, 10515.269, 394.096, 52856.566 24/06/05,11:09:14,03,12,1, 11.9,1,1, 21.657, 10514.953, 393.635, 52855.145 24/06/05,11:09:14,04,12,1, 11.9,1,1, 21.657, 10513.886, 392.599, 52854.566 24/06/05,11:09:14,05,12,1, 11.9,1,1, 21.657, 10515.207, 394.473, 52856.314 24/06/05,11:09:14,06,12,1, 11.9,1,1, 21.657, 10514.233, 393.002, 52854.384 24/06/05,11:09:14,07,12,1, 11.9,1,1, 21.657, 10514.497, 393.468, 52855.840 24/06/05,11:09:14,08,12,1, 11.9,1,1, 21.657, 10515.604, 394.538, 52856.323 24/06/05,11:09:14,09,12,1, 11.9,1,1, 21.657, 10514.243, 392.603, 52854.664 24/06/05,11:09:14,10,12,1, 11.9,1,1, 21.657, 10515.187, 394.160, 52856.657 24/06/05,11:09:14,11,12,1, 11.9,1,1, 21.657, 10514.980, 393.738, 52855.239 24/06/05,11:09:14,12,12,1, 11.9,1,1, 21.657, 10513.825, 392.624, 52854.571 24/06/05,11:09:14,13,12,1, 11.9,1,1, 21.657, 10515.191, 394.544, 52856.370 24/06/05,11:09:14,14,12,1, 11.9,1,1, 21.657, 10514.227, 393.048, 52854.370 24/06/05,11:09:14,15,12,1, 11.9,1,1, 21.657, 10514.439, 393.434, 52855.817 24/06/05,11:09:14,16,12,1, 11.9,1,1, 21.657, 10515.568, 394.528, 52856.380 24/06/05,11:09:14,17,12,1, 11.9,1,1, 21.657, 10514.209, 392.589, 52854.586 24/06/05,11:09:14,18,12,1, 11.9,1,1, 21.657, 10515.152, 394.100, 52856.499 24/06/05,11:09:14,19,12,1, 11.9,1,1, 21.657, 10514.983, 393.689, 52855.214 24/06/05,11:09:15,00,12,1, 11.9,1,1, 21.660, 10514.977, 393.689, 52855.214 24/06/05,11:09:15,01,12,1, 11.9,1,1, 21.660, 10514.251, 392.720, 52854.671 24/06/05,11:09:15,02,12,1, 11.9,1,1, 21.660, 10515.187, 394.135, 52856.568 24/06/05,11:09:15,03,12,1, 11.9,1,1, 21.660, 10515.172, 393.793, 52855.355 24/06/05,11:09:15,04,12,1, 11.9,1,1, 21.660, 10513.905, 392.565, 52854.616 24/06/05,11:09:15,05,12,1, 11.9,1,1, 21.660, 10515.171, 394.466, 52856.386 24/06/05,11:09:15,06,12,1, 11.9,1,1, 21.660, 10514.311, 393.102, 52854.498 24/06/05,11:09:15,07,12,1, 11.9,1,1, 21.660, 10514.285, 393.333, 52855.613 24/06/05,11:09:15,08,12,1, 11.9,1,1, 21.660, 10515.588, 394.655, 52856.492 24/06/05,11:09:15,09,12,1, 11.9,1,1, 21.660, 10514.258, 392.718, 52854.631 24/06/05,11:09:15,10,12,1, 11.9,1,1, 21.660, 10515.132, 394.078, 52856.436 24/06/05,11:09:15,11,12,1, 11.9,1,1, 21.660, 10515.157, 393.892, 52855.465 24/06/05,11:09:15,12,12,1, 11.9,1,1, 21.660, 10513.948, 392.583, 52854.613 24/06/05,11:09:15,13,12,1, 11.9,1,1, 21.660, 10515.195, 394.501, 52856.372 24/06/05,11:09:15,14,12,1, 11.9,1,1, 21.660, 10514.330, 393.164, 52854.578 24/06/05,11:09:15,15,12,1, 11.9,1,1, 21.660, 10514.325, 393.333, 52855.594 24/06/05,11:09:15,16,12,1, 11.9,1,1, 21.660, 10515.525, 394.583, 52856.466 24/06/05,11:09:15,17,12,1, 11.9,1,1, 21.660, 10514.290, 392.751, 52854.721 24/06/05,11:09:15,18,12,1, 11.9,1,1, 21.660, 10515.157, 394.041, 52856.497 24/06/05,11:09:15,19,12,1, 11.9,1,1, 21.660, 10515.169, 393.895, 52855.324 24/06/05,11:09:16,00,12,1, 11.9,1,1, 21.660, 10515.169, 393.895, 52855.324 24/06/05,11:09:16,01,12,1, 11.9,1,1, 21.660, 10514.350, 392.922, 52855.087 24/06/05,11:09:16,02,12,1, 11.9,1,1, 21.660, 10515.314, 394.018, 52856.349 24/06/05,11:09:16,03,12,1, 11.9,1,1, 21.660, 10515.048, 394.018, 52855.381 24/06/05,11:09:16,04,12,1, 11.9,1,1, 21.660, 10514.217, 392.644, 52855.118 24/06/05,11:09:16,05,12,1, 11.9,1,1, 21.660, 10515.178, 394.355, 52855.817 24/06/05,11:09:16,06,12,1, 11.9,1,1, 21.660, 10514.219, 393.233, 52854.672 24/06/05,11:09:16,07,12,1, 11.9,1,1, 21.660, 10514.473, 393.203, 52855.668 24/06/05,11:09:16,08,12,1, 11.9,1,1, 21.660, 10515.305, 394.597, 52855.945 24/06/05,11:09:16,09,12,1, 11.9,1,1, 21.660, 10514.302, 392.866, 52855.133 24/06/05,11:09:16,10,12,1, 11.9,1,1, 21.660, 10515.338, 393.992, 52856.324 24/06/05,11:09:16,11,12,1, 11.9,1,1, 21.660, 10515.079, 394.091, 52855.380 24/06/05,11:09:16,12,12,1, 11.9,1,1, 21.660, 10514.257, 392.674, 52855.152 24/06/05,11:09:16,13,12,1, 11.9,1,1, 21.660, 10515.166, 394.434, 52855.890 24/06/05,11:09:16,14,12,1, 11.9,1,1, 21.660, 10514.191, 393.295, 52854.673 24/06/05,11:09:16,15,12,1, 11.9,1,1, 21.660, 10514.469, 393.253, 52855.596 24/06/05,11:09:16,16,12,1, 11.9,1,1, 21.660, 10515.263, 394.579, 52855.940 24/06/05,11:09:16,17,12,1, 11.9,1,1, 21.660, 10514.271, 392.923, 52855.227 24/06/05,11:09:16,18,12,1, 11.9,1,1, 21.660, 10515.274, 393.944, 52856.366 24/06/05,11:09:16,19,12,1, 11.9,1,1, 21.660, 10515.047, 394.050, 52855.407 24/06/05,11:09:17,00,12,1, 11.8,1,1, 21.659, 10515.044, 394.050, 52855.407 24/06/05,11:09:17,01,12,1, 11.8,1,1, 21.659, 10514.324, 393.010, 52855.133 24/06/05,11:09:17,02,12,1, 11.8,1,1, 21.659, 10515.257, 393.972, 52856.387 24/06/05,11:09:17,03,12,1, 11.8,1,1, 21.659, 10515.184, 394.210, 52855.561 24/06/05,11:09:17,04,12,1, 11.8,1,1, 21.659, 10514.290, 392.697, 52855.278 24/06/05,11:09:17,05,12,1, 11.8,1,1, 21.659, 10515.188, 394.398, 52855.837 24/06/05,11:09:17,06,12,1, 11.8,1,1, 21.659, 10514.298, 393.410, 52854.696 24/06/05,11:09:17,07,12,1, 11.8,1,1, 21.659, 10514.333, 393.113, 52855.502 24/06/05,11:09:17,08,12,1, 11.8,1,1, 21.659, 10515.168, 394.627, 52855.846 24/06/05,11:09:17,09,12,1, 11.8,1,1, 21.659, 10514.279, 392.960, 52855.128 24/06/05,11:09:17,10,12,1, 11.8,1,1, 21.659, 10515.224, 393.887, 52856.300 24/06/05,11:09:17,11,12,1, 11.8,1,1, 21.659, 10515.159, 394.251, 52855.470 24/06/05,11:09:17,12,12,1, 11.8,1,1, 21.659, 10514.288, 392.645, 52855.122 24/06/05,11:09:17,13,12,1, 11.8,1,1, 21.659, 10515.251, 394.340, 52855.810 24/06/05,11:09:17,14,12,1, 11.8,1,1, 21.659, 10514.332, 393.443, 52854.711 24/06/05,11:09:17,15,12,1, 11.8,1,1, 21.659, 10514.351, 393.173, 52855.600 24/06/05,11:09:17,16,12,1, 11.8,1,1, 21.659, 10515.217, 394.656, 52855.852 24/06/05,11:09:17,17,12,1, 11.8,1,1, 21.659, 10514.328, 393.011, 52855.013 24/06/05,11:09:17,18,12,1, 11.8,1,1, 21.659, 10515.220, 393.919, 52856.296 24/06/05,11:09:17,19,12,1, 11.8,1,1, 21.659, 10515.187, 394.192, 52855.534 24/06/05,11:09:18,00,12,1, 11.9,1,1, 21.661, 10515.186, 394.192, 52855.534 24/06/05,11:09:18,01,12,1, 11.9,1,1, 21.661, 10514.236, 393.048, 52855.072 24/06/05,11:09:18,02,12,1, 11.9,1,1, 21.661, 10515.137, 393.900, 52856.321 24/06/05,11:09:18,03,12,1, 11.9,1,1, 21.661, 10515.317, 394.442, 52855.735 24/06/05,11:09:18,04,12,1, 11.9,1,1, 21.661, 10514.387, 392.761, 52855.253 24/06/05,11:09:18,05,12,1, 11.9,1,1, 21.661, 10515.319, 394.351, 52856.145 24/06/05,11:09:18,06,12,1, 11.9,1,1, 21.661, 10514.467, 393.527, 52854.869 24/06/05,11:09:18,07,12,1, 11.9,1,1, 21.661, 10514.274, 392.963, 52855.340 24/06/05,11:09:18,08,12,1, 11.9,1,1, 21.661, 10515.216, 394.620, 52855.817 24/06/05,11:09:18,09,12,1, 11.9,1,1, 21.661, 10514.258, 393.061, 52854.938 24/06/05,11:09:18,10,12,1, 11.9,1,1, 21.661, 10515.151, 393.806, 52856.233 24/06/05,11:09:18,11,12,1, 11.9,1,1, 21.661, 10515.321, 394.328, 52855.660 24/06/05,11:09:18,12,12,1, 11.9,1,1, 21.661, 10514.403, 392.686, 52855.186 24/06/05,11:09:18,13,12,1, 11.9,1,1, 21.661, 10515.328, 394.222, 52856.096 24/06/05,11:09:18,14,12,1, 11.9,1,1, 21.661, 10514.503, 393.514, 52854.796 24/06/05,11:09:18,15,12,1, 11.9,1,1, 21.661, 10514.308, 393.012, 52855.349 24/06/05,11:09:18,16,12,1, 11.9,1,1, 21.661, 10515.202, 394.665, 52855.809 24/06/05,11:09:18,17,12,1, 11.9,1,1, 21.661, 10514.301, 393.107, 52855.071 24/06/05,11:09:18,18,12,1, 11.9,1,1, 21.661, 10515.105, 393.824, 52856.320 24/06/05,11:09:18,19,12,1, 11.9,1,1, 21.661, 10515.350, 394.401, 52855.826 24/06/05,11:09:19,00,12,1, 11.9,1,1, 21.660, 10515.344, 394.401, 52855.826 24/06/05,11:09:19,01,12,1, 11.9,1,1, 21.660, 10514.263, 393.181, 52854.876 24/06/05,11:09:19,02,12,1, 11.9,1,1, 21.660, 10515.015, 393.698, 52856.101 24/06/05,11:09:19,03,12,1, 11.9,1,1, 21.660, 10515.408, 394.529, 52855.709 24/06/05,11:09:19,04,12,1, 11.9,1,1, 21.660, 10514.473, 392.855, 52855.219 24/06/05,11:09:19,05,12,1, 11.9,1,1, 21.660, 10515.451, 394.270, 52856.178 24/06/05,11:09:19,06,12,1, 11.9,1,1, 21.660, 10514.686, 393.737, 52854.996 24/06/05,11:09:19,07,12,1, 11.9,1,1, 21.660, 10514.280, 392.934, 52855.290 24/06/05,11:09:19,08,12,1, 11.9,1,1, 21.660, 10515.231, 394.626, 52855.888 24/06/05,11:09:19,09,12,1, 11.9,1,1, 21.660, 10514.255, 393.216, 52854.894 24/06/05,11:09:19,10,12,1, 11.9,1,1, 21.660, 10515.004, 393.743, 52856.162 24/06/05,11:09:19,11,12,1, 11.9,1,1, 21.660, 10515.434, 394.573, 52855.897 24/06/05,11:09:19,12,12,1, 11.9,1,1, 21.660, 10514.458, 392.809, 52855.321 24/06/05,11:09:19,13,12,1, 11.9,1,1, 21.660, 10515.399, 394.262, 52856.175 24/06/05,11:09:19,14,12,1, 11.9,1,1, 21.660, 10514.704, 393.723, 52854.987 24/06/05,11:09:19,15,12,1, 11.9,1,1, 21.660, 10514.311, 392.902, 52855.283 24/06/05,11:09:19,16,12,1, 11.9,1,1, 21.660, 10515.236, 394.622, 52855.940 24/06/05,11:09:19,17,12,1, 11.9,1,1, 21.660, 10514.244, 393.186, 52854.886 24/06/05,11:09:19,18,12,1, 11.9,1,1, 21.660, 10514.981, 393.722, 52856.197 24/06/05,11:09:19,19,12,1, 11.9,1,1, 21.660, 10515.428, 394.599, 52855.956 24/06/05,11:09:20,00,12,1, 11.9,1,1, 21.663, 10515.428, 394.599, 52855.956 24/06/05,11:09:20,01,12,1, 11.9,1,1, 21.663, 10514.300, 393.309, 52854.860 24/06/05,11:09:20,02,12,1, 11.9,1,1, 21.663, 10514.850, 393.632, 52856.156 24/06/05,11:09:20,03,12,1, 11.9,1,1, 21.663, 10515.455, 394.636, 52856.003 24/06/05,11:09:20,04,12,1, 11.9,1,1, 21.663, 10514.448, 392.886, 52855.270 24/06/05,11:09:20,05,12,1, 11.9,1,1, 21.663, 10515.479, 394.240, 52856.259 24/06/05,11:09:20,06,12,1, 11.9,1,1, 21.663, 10514.896, 393.879, 52855.129 24/06/05,11:09:20,07,12,1, 11.9,1,1, 21.663, 10514.289, 392.864, 52855.182 24/06/05,11:09:20,08,12,1, 11.9,1,1, 21.663, 10515.284, 394.604, 52855.855 24/06/05,11:09:20,09,12,1, 11.9,1,1, 21.663, 10514.266, 393.285, 52854.774 24/06/05,11:09:20,10,12,1, 11.9,1,1, 21.663, 10514.900, 393.653, 52855.967 24/06/05,11:09:20,11,12,1, 11.9,1,1, 21.663, 10515.439, 394.740, 52855.847 24/06/05,11:09:20,12,12,1, 11.9,1,1, 21.663, 10514.531, 392.965, 52855.276 24/06/05,11:09:20,13,12,1, 11.9,1,1, 21.663, 10515.500, 394.258, 52856.468 24/06/05,11:09:20,14,12,1, 11.9,1,1, 21.663, 10514.862, 393.954, 52855.087 24/06/05,11:09:20,15,12,1, 11.9,1,1, 21.663, 10514.292, 392.924, 52855.175 24/06/05,11:09:20,16,12,1, 11.9,1,1, 21.663, 10515.169, 394.630, 52855.880 24/06/05,11:09:20,17,12,1, 11.9,1,1, 21.663, 10514.285, 393.387, 52854.849 24/06/05,11:09:20,18,12,1, 11.9,1,1, 21.663, 10514.850, 393.616, 52856.065 24/06/05,11:09:20,19,12,1, 11.9,1,1, 21.663, 10515.478, 394.762, 52856.001 24/06/05,11:09:21,00,11,1, 11.8,1,1, 21.664, 10515.478, 394.762, 52856.001 24/06/05,11:09:21,01,11,1, 11.8,1,1, 21.664, 10514.353, 393.434, 52854.699 24/06/05,11:09:21,02,11,1, 11.8,1,1, 21.664, 10514.724, 393.491, 52855.809 24/06/05,11:09:21,03,11,1, 11.8,1,1, 21.664, 10515.497, 394.784, 52855.976 24/06/05,11:09:21,04,11,1, 11.8,1,1, 21.664, 10514.493, 393.057, 52855.383 24/06/05,11:09:21,05,11,1, 11.8,1,1, 21.664, 10515.438, 394.229, 52856.373 24/06/05,11:09:21,06,11,1, 11.8,1,1, 21.664, 10515.109, 394.157, 52855.331 24/06/05,11:09:21,07,11,1, 11.8,1,1, 21.664, 10514.383, 392.890, 52855.098 24/06/05,11:09:21,08,11,1, 11.8,1,1, 21.664, 10515.314, 394.613, 52855.897 24/06/05,11:09:21,09,11,1, 11.8,1,1, 21.664, 10514.345, 393.415, 52854.660 24/06/05,11:09:21,10,11,1, 11.8,1,1, 21.664, 10514.686, 393.444, 52855.777 24/06/05,11:09:21,11,11,1, 11.8,1,1, 21.664, 10515.504, 394.783, 52855.948 24/06/05,11:09:21,12,11,1, 11.8,1,1, 21.664, 10514.493, 393.016, 52855.198 24/06/05,11:09:21,13,11,1, 11.8,1,1, 21.664, 10515.504, 394.188, 52856.449 24/06/05,11:09:21,14,11,1, 11.8,1,1, 21.664, 10515.091, 394.132, 52855.400 24/06/05,11:09:21,15,11,1, 11.8,1,1, 21.664, 10514.328, 392.850, 52855.153 24/06/05,11:09:21,16,11,1, 11.8,1,1, 21.664, 10515.296, 394.584, 52856.005 24/06/05,11:09:21,17,11,1, 11.8,1,1, 21.664, 10514.357, 393.386, 52854.853 24/06/05,11:09:21,18,11,1, 11.8,1,1, 21.664, 10514.690, 393.482, 52855.792 24/06/05,11:09:21,19,11,1, 11.8,1,1, 21.664, 10515.522, 394.863, 52855.941 24/06/05,11:09:22,00,12,1, 12.0,1,1, 21.662, 10515.519, 394.863, 52855.941 24/06/05,11:09:22,01,12,1, 12.0,1,1, 21.662, 10514.454, 393.539, 52854.747 24/06/05,11:09:22,02,12,1, 12.0,1,1, 21.662, 10514.629, 393.380, 52855.712 24/06/05,11:09:22,03,12,1, 12.0,1,1, 21.662, 10515.460, 394.859, 52855.936 24/06/05,11:09:22,04,12,1, 12.0,1,1, 21.662, 10514.475, 393.145, 52855.135 24/06/05,11:09:22,05,12,1, 12.0,1,1, 21.662, 10515.485, 394.137, 52856.459 24/06/05,11:09:22,06,12,1, 12.0,1,1, 21.662, 10515.327, 394.297, 52855.516 24/06/05,11:09:22,07,12,1, 12.0,1,1, 21.662, 10514.423, 392.871, 52855.225 24/06/05,11:09:22,08,12,1, 12.0,1,1, 21.662, 10515.414, 394.515, 52856.016 24/06/05,11:09:22,09,12,1, 12.0,1,1, 21.662, 10514.452, 393.532, 52854.757 24/06/05,11:09:22,10,12,1, 12.0,1,1, 21.662, 10514.605, 393.400, 52855.679 24/06/05,11:09:22,11,12,1, 12.0,1,1, 21.662, 10515.459, 394.881, 52856.069 24/06/05,11:09:22,12,12,1, 12.0,1,1, 21.662, 10514.487, 393.145, 52855.201 24/06/05,11:09:22,13,12,1, 12.0,1,1, 21.662, 10515.470, 394.217, 52856.474 24/06/05,11:09:22,14,12,1, 12.0,1,1, 21.662, 10515.326, 394.371, 52855.592 24/06/05,11:09:22,15,12,1, 12.0,1,1, 21.662, 10514.465, 392.887, 52855.231 24/06/05,11:09:22,16,12,1, 12.0,1,1, 21.662, 10515.385, 394.533, 52856.015 24/06/05,11:09:22,17,12,1, 12.0,1,1, 21.662, 10514.505, 393.577, 52854.759 24/06/05,11:09:22,18,12,1, 12.0,1,1, 21.662, 10514.586, 393.391, 52855.630 24/06/05,11:09:22,19,12,1, 12.0,1,1, 21.662, 10515.469, 394.843, 52855.953 24/06/05,11:09:23,00,12,1, 11.9,1,1, 21.663, 10515.461, 394.843, 52855.953 24/06/05,11:09:23,01,12,1, 11.9,1,1, 21.663, 10514.779, 393.580, 52854.691 24/06/05,11:09:23,02,12,1, 11.9,1,1, 21.663, 10514.221, 393.187, 52855.040 24/06/05,11:09:23,03,12,1, 11.9,1,1, 21.663, 10515.616, 394.952, 52856.533 24/06/05,11:09:23,04,12,1, 11.9,1,1, 21.663, 10514.505, 393.160, 52854.678 24/06/05,11:09:23,05,12,1, 11.9,1,1, 21.663, 10515.126, 394.142, 52856.395 24/06/05,11:09:23,06,12,1, 11.9,1,1, 21.663, 10515.755, 394.618, 52856.147 24/06/05,11:09:23,07,12,1, 11.9,1,1, 21.663, 10514.336, 392.890, 52854.764 24/06/05,11:09:23,08,12,1, 11.9,1,1, 21.663, 10515.440, 394.582, 52856.526 24/06/05,11:09:23,09,12,1, 11.9,1,1, 21.663, 10514.850, 393.770, 52854.780 24/06/05,11:09:23,10,12,1, 11.9,1,1, 21.663, 10514.149, 393.214, 52855.063 24/06/05,11:09:23,11,12,1, 11.9,1,1, 21.663, 10515.583, 394.968, 52856.530 24/06/05,11:09:23,12,12,1, 11.9,1,1, 21.663, 10514.505, 393.162, 52854.692 24/06/05,11:09:23,13,12,1, 11.9,1,1, 21.663, 10515.150, 394.096, 52856.386 24/06/05,11:09:23,14,12,1, 11.9,1,1, 21.663, 10515.788, 394.584, 52856.150 24/06/05,11:09:23,15,12,1, 11.9,1,1, 21.663, 10514.414, 392.846, 52854.755 24/06/05,11:09:23,16,12,1, 11.9,1,1, 21.663, 10515.394, 394.614, 52856.511 24/06/05,11:09:23,17,12,1, 11.9,1,1, 21.663, 10514.848, 393.663, 52854.747 24/06/05,11:09:23,18,12,1, 11.9,1,1, 21.663, 10514.192, 393.200, 52855.030 24/06/05,11:09:23,19,12,1, 11.9,1,1, 21.663, 10515.616, 394.971, 52856.532 24/06/05,11:09:24,00,12,1, 11.9,1,1, 21.664, 10515.611, 394.971, 52856.532 24/06/05,11:09:24,01,12,1, 11.9,1,1, 21.664, 10515.037, 393.882, 52854.999 24/06/05,11:09:24,02,12,1, 11.9,1,1, 21.664, 10514.136, 393.183, 52854.890 24/06/05,11:09:24,03,12,1, 11.9,1,1, 21.664, 10515.566, 394.974, 52856.532 24/06/05,11:09:24,04,12,1, 11.9,1,1, 21.664, 10514.523, 393.329, 52854.669 24/06/05,11:09:24,05,12,1, 11.9,1,1, 21.664, 10514.953, 394.062, 52856.284 24/06/05,11:09:24,06,12,1, 11.9,1,1, 21.664, 10515.849, 394.785, 52856.257 24/06/05,11:09:24,07,12,1, 11.9,1,1, 21.664, 10514.460, 392.887, 52854.747 24/06/05,11:09:24,08,12,1, 11.9,1,1, 21.664, 10515.481, 394.546, 52856.572 24/06/05,11:09:24,09,12,1, 11.9,1,1, 21.664, 10515.028, 393.890, 52855.057 24/06/05,11:09:24,10,12,1, 11.9,1,1, 21.664, 10514.101, 393.096, 52854.828 24/06/05,11:09:24,11,12,1, 11.9,1,1, 21.664, 10515.500, 394.938, 52856.448 24/06/05,11:09:24,12,12,1, 11.9,1,1, 21.664, 10514.551, 393.334, 52854.626 24/06/05,11:09:24,13,12,1, 11.9,1,1, 21.664, 10514.898, 393.974, 52856.180 24/06/05,11:09:24,14,12,1, 11.9,1,1, 21.664, 10515.828, 394.820, 52856.314 24/06/05,11:09:24,15,12,1, 11.9,1,1, 21.664, 10514.429, 392.958, 52854.769 24/06/05,11:09:24,16,12,1, 11.9,1,1, 21.664, 10515.456, 394.573, 52856.641 24/06/05,11:09:24,17,12,1, 11.9,1,1, 21.664, 10515.048, 393.906, 52855.111 24/06/05,11:09:24,18,12,1, 11.9,1,1, 21.664, 10514.147, 393.148, 52854.891 24/06/05,11:09:24,19,12,1, 11.9,1,1, 21.664, 10515.540, 395.013, 52856.565 24/06/05,11:09:25,00,12,1, 12.0,1,1, 21.662, 10515.536, 395.013, 52856.565 24/06/05,11:09:25,01,12,1, 12.0,1,1, 21.662, 10515.164, 394.174, 52855.211 24/06/05,11:09:25,02,12,1, 12.0,1,1, 21.662, 10514.121, 393.175, 52854.729 24/06/05,11:09:25,03,12,1, 12.0,1,1, 21.662, 10515.427, 395.060, 52856.380 24/06/05,11:09:25,04,12,1, 12.0,1,1, 21.662, 10514.518, 393.468, 52854.599 24/06/05,11:09:25,05,12,1, 12.0,1,1, 21.662, 10514.719, 393.977, 52855.971 24/06/05,11:09:25,06,12,1, 12.0,1,1, 21.662, 10515.772, 394.988, 52856.434 24/06/05,11:09:25,07,12,1, 12.0,1,1, 21.662, 10514.464, 393.103, 52854.782 24/06/05,11:09:25,08,12,1, 12.0,1,1, 21.662, 10515.367, 394.614, 52856.557 24/06/05,11:09:25,09,12,1, 12.0,1,1, 21.662, 10515.191, 394.154, 52855.277 24/06/05,11:09:25,10,12,1, 12.0,1,1, 21.662, 10514.123, 393.123, 52854.752 24/06/05,11:09:25,11,12,1, 12.0,1,1, 21.662, 10515.416, 395.052, 52856.375 24/06/05,11:09:25,12,12,1, 12.0,1,1, 21.662, 10514.514, 393.529, 52854.702 24/06/05,11:09:25,13,12,1, 12.0,1,1, 21.662, 10514.670, 393.977, 52855.995 24/06/05,11:09:25,14,12,1, 12.0,1,1, 21.662, 10515.782, 395.086, 52856.479 24/06/05,11:09:25,15,12,1, 12.0,1,1, 21.662, 10514.426, 393.146, 52854.818 24/06/05,11:09:25,16,12,1, 12.0,1,1, 21.662, 10515.400, 394.636, 52856.621 24/06/05,11:09:25,17,12,1, 12.0,1,1, 21.662, 10515.199, 394.222, 52855.372 24/06/05,11:09:25,18,12,1, 12.0,1,1, 21.662, 10514.061, 393.160, 52854.719 24/06/05,11:09:25,19,12,1, 12.0,1,1, 21.662, 10515.397, 395.003, 52856.343 24/06/05,11:09:26,00,12,1, 11.9,1,1, 21.664, 10515.394, 395.003, 52856.343 24/06/05,11:09:26,01,12,1, 11.9,1,1, 21.664, 10515.276, 394.482, 52855.542 24/06/05,11:09:26,02,12,1, 11.9,1,1, 21.664, 10514.007, 393.125, 52854.624 24/06/05,11:09:26,03,12,1, 11.9,1,1, 21.664, 10515.225, 395.050, 52856.421 24/06/05,11:09:26,04,12,1, 11.9,1,1, 21.664, 10514.434, 393.737, 52854.644 24/06/05,11:09:26,05,12,1, 11.9,1,1, 21.664, 10514.398, 393.851, 52855.708 24/06/05,11:09:26,06,12,1, 11.9,1,1, 21.664, 10515.587, 395.184, 52856.543 24/06/05,11:09:26,07,12,1, 11.9,1,1, 21.664, 10514.427, 393.307, 52854.754 24/06/05,11:09:26,08,12,1, 11.9,1,1, 21.664, 10515.230, 394.687, 52856.640 24/06/05,11:09:26,09,12,1, 11.9,1,1, 21.664, 10515.289, 394.572, 52855.641 24/06/05,11:09:26,10,12,1, 11.9,1,1, 21.664, 10514.017, 393.178, 52854.571 24/06/05,11:09:26,11,12,1, 11.9,1,1, 21.664, 10515.290, 395.039, 52856.497 24/06/05,11:09:26,12,12,1, 11.9,1,1, 21.664, 10514.442, 393.776, 52854.780 24/06/05,11:09:26,13,12,1, 11.9,1,1, 21.664, 10514.310, 393.924, 52855.603 24/06/05,11:09:26,14,12,1, 11.9,1,1, 21.664, 10515.614, 395.291, 52856.535 24/06/05,11:09:26,15,12,1, 11.9,1,1, 21.664, 10514.370, 393.308, 52854.797 24/06/05,11:09:26,16,12,1, 11.9,1,1, 21.664, 10515.236, 394.636, 52856.594 24/06/05,11:09:26,17,12,1, 11.9,1,1, 21.664, 10515.334, 394.543, 52855.681 24/06/05,11:09:26,18,12,1, 11.9,1,1, 21.664, 10514.058, 393.161, 52854.620 24/06/05,11:09:26,19,12,1, 11.9,1,1, 21.664, 10515.248, 395.044, 52856.423 24/06/05,11:09:27,00,12,1, 11.8,1,1, 21.665, 10515.244, 395.044, 52856.423 24/06/05,11:09:27,01,12,1, 11.8,1,1, 21.665, 10515.437, 394.726, 52855.948 24/06/05,11:09:27,02,12,1, 11.8,1,1, 21.665, 10514.030, 393.099, 52854.691 24/06/05,11:09:27,03,12,1, 11.8,1,1, 21.665, 10515.169, 394.955, 52856.532 24/06/05,11:09:27,04,12,1, 11.8,1,1, 21.665, 10514.506, 393.861, 52854.750 24/06/05,11:09:27,05,12,1, 11.8,1,1, 21.665, 10514.041, 393.584, 52855.269 24/06/05,11:09:27,06,12,1, 11.8,1,1, 21.665, 10515.435, 395.279, 52856.627 24/06/05,11:09:27,07,12,1, 11.8,1,1, 21.665, 10514.272, 393.453, 52854.826 24/06/05,11:09:27,08,12,1, 11.8,1,1, 21.665, 10514.982, 394.495, 52856.466 24/06/05,11:09:27,09,12,1, 11.8,1,1, 21.665, 10515.398, 394.766, 52855.936 24/06/05,11:09:27,10,12,1, 11.8,1,1, 21.665, 10514.019, 393.144, 52854.615 24/06/05,11:09:27,11,12,1, 11.8,1,1, 21.665, 10515.169, 394.924, 52856.441 24/06/05,11:09:27,12,12,1, 11.8,1,1, 21.665, 10514.455, 393.925, 52854.733 24/06/05,11:09:27,13,12,1, 11.8,1,1, 21.665, 10514.057, 393.567, 52855.185 24/06/05,11:09:27,14,12,1, 11.8,1,1, 21.665, 10515.367, 395.214, 52856.551 24/06/05,11:09:27,15,12,1, 11.8,1,1, 21.665, 10514.281, 393.439, 52854.705 24/06/05,11:09:27,16,12,1, 11.8,1,1, 21.665, 10514.955, 394.461, 52856.532 24/06/05,11:09:27,17,12,1, 11.8,1,1, 21.665, 10515.391, 394.751, 52856.078 24/06/05,11:09:27,18,12,1, 11.8,1,1, 21.665, 10514.085, 393.093, 52854.740 24/06/05,11:09:27,19,12,1, 11.8,1,1, 21.665, 10515.149, 394.916, 52856.523 24/06/05,11:09:28,00,12,1, 11.9,1,1, 21.659, 10515.144, 394.916, 52856.523 24/06/05,11:09:28,01,12,1, 11.9,1,1, 21.659, 10515.544, 394.887, 52856.411 24/06/05,11:09:28,02,12,1, 11.9,1,1, 21.659, 10514.162, 393.069, 52854.793 24/06/05,11:09:28,03,12,1, 11.9,1,1, 21.659, 10515.174, 394.707, 52856.653 24/06/05,11:09:28,04,12,1, 11.9,1,1, 21.659, 10514.722, 394.020, 52855.079 24/06/05,11:09:28,05,12,1, 11.9,1,1, 21.659, 10513.867, 393.231, 52854.890 24/06/05,11:09:28,06,12,1, 11.9,1,1, 21.659, 10515.245, 395.102, 52856.499 24/06/05,11:09:28,07,12,1, 11.9,1,1, 21.659, 10514.288, 393.498, 52854.667 24/06/05,11:09:28,08,12,1, 11.9,1,1, 21.659, 10514.629, 394.164, 52856.217 24/06/05,11:09:28,09,12,1, 11.9,1,1, 21.659, 10515.556, 394.967, 52856.434 24/06/05,11:09:28,10,12,1, 11.9,1,1, 21.659, 10514.146, 393.080, 52854.747 24/06/05,11:09:28,11,12,1, 11.9,1,1, 21.659, 10515.126, 394.661, 52856.667 24/06/05,11:09:28,12,12,1, 11.9,1,1, 21.659, 10514.749, 394.058, 52855.149 24/06/05,11:09:28,13,12,1, 11.9,1,1, 21.659, 10513.835, 393.245, 52854.908 24/06/05,11:09:28,14,12,1, 11.9,1,1, 21.659, 10515.209, 395.016, 52856.483 24/06/05,11:09:28,15,12,1, 11.9,1,1, 21.659, 10514.192, 393.457, 52854.668 24/06/05,11:09:28,16,12,1, 11.9,1,1, 21.659, 10514.598, 394.058, 52856.193 24/06/05,11:09:28,17,12,1, 11.9,1,1, 21.659, 10515.519, 394.938, 52856.474 24/06/05,11:09:28,18,12,1, 11.9,1,1, 21.659, 10514.184, 393.080, 52854.834 24/06/05,11:09:28,19,12,1, 11.9,1,1, 21.659, 10515.159, 394.674, 52856.641 24/06/05,11:09:29,00,12,1, 12.0,1,1, 21.664, 10515.152, 394.674, 52856.641 24/06/05,11:09:29,01,12,1, 12.0,1,1, 21.664, 10515.534, 395.011, 52856.593 24/06/05,11:09:29,02,12,1, 12.0,1,1, 21.664, 10514.254, 393.135, 52854.798 24/06/05,11:09:29,03,12,1, 12.0,1,1, 21.664, 10515.115, 394.508, 52856.653 24/06/05,11:09:29,04,12,1, 12.0,1,1, 21.664, 10515.168, 394.347, 52855.660 24/06/05,11:09:29,05,12,1, 12.0,1,1, 21.664, 10513.921, 392.983, 52854.807 24/06/05,11:09:29,06,12,1, 12.0,1,1, 21.664, 10515.089, 394.930, 52856.490 24/06/05,11:09:29,07,12,1, 12.0,1,1, 21.664, 10514.300, 393.602, 52854.717 24/06/05,11:09:29,08,12,1, 12.0,1,1, 21.664, 10514.240, 393.689, 52855.725 24/06/05,11:09:29,09,12,1, 12.0,1,1, 21.664, 10515.488, 395.101, 52856.663 24/06/05,11:09:29,10,12,1, 12.0,1,1, 21.664, 10514.268, 393.194, 52854.866 24/06/05,11:09:29,11,12,1, 12.0,1,1, 21.664, 10515.079, 394.435, 52856.711 24/06/05,11:09:29,12,12,1, 12.0,1,1, 21.664, 10515.237, 394.372, 52855.700 24/06/05,11:09:29,13,12,1, 12.0,1,1, 21.664, 10513.934, 392.971, 52854.753 24/06/05,11:09:29,14,12,1, 12.0,1,1, 21.664, 10515.120, 394.826, 52856.408 24/06/05,11:09:29,15,12,1, 12.0,1,1, 21.664, 10514.348, 393.594, 52854.674 24/06/05,11:09:29,16,12,1, 12.0,1,1, 21.664, 10514.196, 393.628, 52855.627 24/06/05,11:09:29,17,12,1, 12.0,1,1, 21.664, 10515.482, 394.990, 52856.591 24/06/05,11:09:29,18,12,1, 12.0,1,1, 21.664, 10514.306, 393.153, 52854.834 24/06/05,11:09:29,19,12,1, 12.0,1,1, 21.664, 10515.086, 394.426, 52856.655 24/06/05,11:09:30,00,12,1, 11.9,1,1, 21.662, 10515.085, 394.426, 52856.655 24/06/05,11:09:30,01,12,1, 11.9,1,1, 21.662, 10515.372, 394.978, 52856.685 24/06/05,11:09:30,02,12,1, 11.9,1,1, 21.662, 10514.287, 393.308, 52854.805 24/06/05,11:09:30,03,12,1, 11.9,1,1, 21.662, 10514.828, 394.183, 52856.497 24/06/05,11:09:30,04,12,1, 11.9,1,1, 21.662, 10515.546, 394.691, 52856.345 24/06/05,11:09:30,05,12,1, 11.9,1,1, 21.662, 10514.124, 392.923, 52854.800 24/06/05,11:09:30,06,12,1, 11.9,1,1, 21.662, 10515.213, 394.682, 52856.694 24/06/05,11:09:30,07,12,1, 11.9,1,1, 21.662, 10514.626, 393.867, 52854.994 24/06/05,11:09:30,08,12,1, 11.9,1,1, 21.662, 10513.991, 393.214, 52855.154 24/06/05,11:09:30,09,12,1, 11.9,1,1, 21.662, 10515.314, 395.036, 52856.607 24/06/05,11:09:30,10,12,1, 11.9,1,1, 21.662, 10514.267, 393.304, 52854.828 24/06/05,11:09:30,11,12,1, 11.9,1,1, 21.662, 10514.829, 394.087, 52856.392 24/06/05,11:09:30,12,12,1, 11.9,1,1, 21.662, 10515.568, 394.743, 52856.352 24/06/05,11:09:30,13,12,1, 11.9,1,1, 21.662, 10514.168, 392.938, 52854.873 24/06/05,11:09:30,14,12,1, 11.9,1,1, 21.662, 10515.211, 394.598, 52856.612 24/06/05,11:09:30,15,12,1, 11.9,1,1, 21.662, 10514.657, 393.791, 52854.982 24/06/05,11:09:30,16,12,1, 11.9,1,1, 21.662, 10513.912, 393.184, 52855.093 24/06/05,11:09:30,17,12,1, 11.9,1,1, 21.662, 10515.258, 394.967, 52856.633 24/06/05,11:09:30,18,12,1, 11.9,1,1, 21.662, 10514.273, 393.276, 52854.822 24/06/05,11:09:30,19,12,1, 11.9,1,1, 21.662, 10514.743, 394.076, 52856.324 24/06/05,11:09:31,00,12,1, 11.9,1,1, 21.664, 10514.735, 394.076, 52856.324 24/06/05,11:09:31,01,12,1, 11.9,1,1, 21.664, 10515.177, 394.806, 52856.522 24/06/05,11:09:31,02,12,1, 11.9,1,1, 21.664, 10514.339, 393.436, 52854.710 24/06/05,11:09:31,03,12,1, 11.9,1,1, 21.664, 10514.384, 393.665, 52855.888 24/06/05,11:09:31,04,12,1, 11.9,1,1, 21.664, 10515.571, 394.952, 52856.610 24/06/05,11:09:31,05,12,1, 11.9,1,1, 21.664, 10514.287, 393.046, 52854.904 24/06/05,11:09:31,06,12,1, 11.9,1,1, 21.664, 10515.198, 394.399, 52856.818 24/06/05,11:09:31,07,12,1, 11.9,1,1, 21.664, 10515.164, 394.239, 52855.683 24/06/05,11:09:31,08,12,1, 11.9,1,1, 21.664, 10513.964, 392.924, 52854.737 24/06/05,11:09:31,09,12,1, 11.9,1,1, 21.664, 10515.174, 394.841, 52856.504 24/06/05,11:09:31,10,12,1, 11.9,1,1, 21.664, 10514.375, 393.513, 52854.696 24/06/05,11:09:31,11,12,1, 11.9,1,1, 21.664, 10514.286, 393.614, 52855.810 24/06/05,11:09:31,12,12,1, 11.9,1,1, 21.664, 10515.598, 395.001, 52856.665 24/06/05,11:09:31,13,12,1, 11.9,1,1, 21.664, 10514.351, 393.119, 52854.901 24/06/05,11:09:31,14,12,1, 11.9,1,1, 21.664, 10515.158, 394.389, 52856.677 24/06/05,11:09:31,15,12,1, 11.9,1,1, 21.664, 10515.295, 394.265, 52855.764 24/06/05,11:09:31,16,12,1, 11.9,1,1, 21.664, 10513.972, 392.903, 52854.947 24/06/05,11:09:31,17,12,1, 11.9,1,1, 21.664, 10515.172, 394.789, 52856.498 24/06/05,11:09:31,18,12,1, 11.9,1,1, 21.664, 10514.375, 393.484, 52854.706 24/06/05,11:09:31,19,12,1, 11.9,1,1, 21.664, 10514.349, 393.556, 52855.785 24/06/05,11:09:32,00,11,1, 11.9,1,1, 21.665, 10514.343, 393.556, 52855.785 24/06/05,11:09:32,01,11,1, 11.9,1,1, 21.665, 10515.275, 394.636, 52856.737 24/06/05,11:09:32,02,11,1, 11.9,1,1, 21.665, 10514.737, 393.771, 52854.998 24/06/05,11:09:32,03,11,1, 11.9,1,1, 21.665, 10513.988, 393.162, 52855.104 24/06/05,11:09:32,04,11,1, 11.9,1,1, 21.665, 10515.350, 394.964, 52856.642 24/06/05,11:09:32,05,11,1, 11.9,1,1, 21.665, 10514.318, 393.222, 52854.775 24/06/05,11:09:32,06,11,1, 11.9,1,1, 21.665, 10514.816, 394.023, 52856.372 24/06/05,11:09:32,07,11,1, 11.9,1,1, 21.665, 10515.611, 394.777, 52856.387 24/06/05,11:09:32,08,11,1, 11.9,1,1, 21.665, 10514.253, 392.941, 52854.805 24/06/05,11:09:32,09,11,1, 11.9,1,1, 21.665, 10515.239, 394.619, 52856.730 24/06/05,11:09:32,10,11,1, 11.9,1,1, 21.665, 10514.842, 393.916, 52855.121 24/06/05,11:09:32,11,11,1, 11.9,1,1, 21.665, 10513.959, 393.123, 52855.031 24/06/05,11:09:32,12,11,1, 11.9,1,1, 21.665, 10515.334, 394.979, 52856.577 24/06/05,11:09:32,13,11,1, 11.9,1,1, 21.665, 10514.332, 393.331, 52854.735 24/06/05,11:09:32,14,11,1, 11.9,1,1, 21.665, 10514.786, 394.079, 52856.325 24/06/05,11:09:32,15,11,1, 11.9,1,1, 21.665, 10515.605, 394.756, 52856.489 24/06/05,11:09:32,16,11,1, 11.9,1,1, 21.665, 10514.253, 392.933, 52854.861 24/06/05,11:09:32,17,11,1, 11.9,1,1, 21.665, 10515.257, 394.511, 52856.534 24/06/05,11:09:32,18,11,1, 11.9,1,1, 21.665, 10514.880, 393.843, 52855.113 24/06/05,11:09:32,19,11,1, 11.9,1,1, 21.665, 10513.935, 393.019, 52854.978 24/06/05,11:09:33,00,11,1, 11.9,1,1, 21.668, 10513.934, 393.019, 52854.978 24/06/05,11:09:33,01,11,1, 11.9,1,1, 21.668, 10515.190, 394.382, 52856.762 24/06/05,11:09:33,02,11,1, 11.9,1,1, 21.668, 10515.375, 394.382, 52855.874 24/06/05,11:09:33,03,11,1, 11.9,1,1, 21.668, 10514.059, 392.883, 52854.832 24/06/05,11:09:33,04,11,1, 11.9,1,1, 21.668, 10515.227, 394.724, 52856.647 24/06/05,11:09:33,05,11,1, 11.9,1,1, 21.668, 10514.472, 393.565, 52854.814 24/06/05,11:09:33,06,11,1, 11.9,1,1, 21.668, 10514.168, 393.470, 52855.557 24/06/05,11:09:33,07,11,1, 11.9,1,1, 21.668, 10515.529, 394.986, 52856.666 24/06/05,11:09:33,08,11,1, 11.9,1,1, 21.668, 10514.376, 393.180, 52854.966 24/06/05,11:09:33,09,11,1, 11.9,1,1, 21.668, 10515.109, 394.284, 52856.702 24/06/05,11:09:33,10,11,1, 11.9,1,1, 21.668, 10515.394, 394.469, 52856.019 24/06/05,11:09:33,11,11,1, 11.9,1,1, 21.668, 10514.085, 392.898, 52854.818 24/06/05,11:09:33,12,11,1, 11.9,1,1, 21.668, 10515.298, 394.791, 52856.628 24/06/05,11:09:33,13,11,1, 11.9,1,1, 21.668, 10514.460, 393.604, 52854.801 24/06/05,11:09:33,14,11,1, 11.9,1,1, 21.668, 10514.147, 393.468, 52855.476 24/06/05,11:09:33,15,11,1, 11.9,1,1, 21.668, 10515.558, 395.038, 52856.724 24/06/05,11:09:33,16,11,1, 11.9,1,1, 21.668, 10514.379, 393.190, 52854.960 24/06/05,11:09:33,17,11,1, 11.9,1,1, 21.668, 10515.107, 394.323, 52856.758 24/06/05,11:09:33,18,11,1, 11.9,1,1, 21.668, 10515.501, 394.530, 52856.069 24/06/05,11:09:33,19,11,1, 11.9,1,1, 21.668, 10514.111, 392.880, 52854.858 24/06/05,11:09:34,00,11,1, 11.9,1,1, 21.664, 10514.109, 392.880, 52854.858 24/06/05,11:09:34,01,11,1, 11.9,1,1, 21.664, 10514.598, 393.853, 52856.214 24/06/05,11:09:34,02,11,1, 11.9,1,1, 21.664, 10515.624, 394.925, 52856.690 24/06/05,11:09:34,03,11,1, 11.9,1,1, 21.664, 10514.302, 393.043, 52854.999 24/06/05,11:09:34,04,11,1, 11.9,1,1, 21.664, 10515.302, 394.492, 52856.818 24/06/05,11:09:34,05,11,1, 11.9,1,1, 21.664, 10515.090, 394.082, 52855.390 24/06/05,11:09:34,06,11,1, 11.9,1,1, 21.664, 10513.991, 393.044, 52854.930 24/06/05,11:09:34,07,11,1, 11.9,1,1, 21.664, 10515.294, 394.895, 52856.605 24/06/05,11:09:34,08,11,1, 11.9,1,1, 21.664, 10514.410, 393.446, 52854.777 24/06/05,11:09:34,09,11,1, 11.9,1,1, 21.664, 10514.535, 393.827, 52856.129 24/06/05,11:09:34,10,11,1, 11.9,1,1, 21.664, 10515.602, 394.928, 52856.601 24/06/05,11:09:34,11,11,1, 11.9,1,1, 21.664, 10514.355, 393.052, 52855.017 24/06/05,11:09:34,12,11,1, 11.9,1,1, 21.664, 10515.252, 394.484, 52856.754 24/06/05,11:09:34,13,11,1, 11.9,1,1, 21.664, 10515.166, 394.096, 52855.532 24/06/05,11:09:34,14,11,1, 11.9,1,1, 21.664, 10514.028, 392.960, 52854.907 24/06/05,11:09:34,15,11,1, 11.9,1,1, 21.664, 10515.254, 394.886, 52856.639 24/06/05,11:09:34,16,11,1, 11.9,1,1, 21.664, 10514.360, 393.437, 52854.837 24/06/05,11:09:34,17,11,1, 11.9,1,1, 21.664, 10514.424, 393.729, 52855.946 24/06/05,11:09:34,18,11,1, 11.9,1,1, 21.664, 10515.638, 394.992, 52856.728 24/06/05,11:09:34,19,11,1, 11.9,1,1, 21.664, 10514.359, 393.048, 52854.978 24/06/05,11:09:35,00,12,1, 11.9,1,1, 21.666, 10514.351, 393.048, 52854.978 24/06/05,11:09:35,01,12,1, 11.9,1,1, 21.666, 10514.062, 393.201, 52855.236 24/06/05,11:09:35,02,12,1, 11.9,1,1, 21.666, 10515.456, 394.946, 52856.682 24/06/05,11:09:35,03,12,1, 11.9,1,1, 21.666, 10514.385, 393.246, 52854.871 24/06/05,11:09:35,04,12,1, 11.9,1,1, 21.666, 10514.858, 394.075, 52856.574 24/06/05,11:09:35,05,12,1, 11.9,1,1, 21.666, 10515.649, 394.738, 52856.482 24/06/05,11:09:35,06,12,1, 11.9,1,1, 21.666, 10514.265, 392.943, 52854.964 24/06/05,11:09:35,07,12,1, 11.9,1,1, 21.666, 10515.325, 394.628, 52856.742 24/06/05,11:09:35,08,12,1, 11.9,1,1, 21.666, 10514.768, 393.859, 52855.081 24/06/05,11:09:35,09,12,1, 11.9,1,1, 21.666, 10514.016, 393.198, 52855.175 24/06/05,11:09:35,10,12,1, 11.9,1,1, 21.666, 10515.388, 395.037, 52856.634 24/06/05,11:09:35,11,12,1, 11.9,1,1, 21.666, 10514.376, 393.362, 52854.869 24/06/05,11:09:35,12,12,1, 11.9,1,1, 21.666, 10514.860, 394.088, 52856.472 24/06/05,11:09:35,13,12,1, 11.9,1,1, 21.666, 10515.640, 394.796, 52856.548 24/06/05,11:09:35,14,12,1, 11.9,1,1, 21.666, 10514.326, 392.980, 52854.917 24/06/05,11:09:35,15,12,1, 11.9,1,1, 21.666, 10515.333, 394.592, 52856.733 24/06/05,11:09:35,16,12,1, 11.9,1,1, 21.666, 10514.881, 393.925, 52855.253 24/06/05,11:09:35,17,12,1, 11.9,1,1, 21.666, 10514.026, 393.114, 52855.094 24/06/05,11:09:35,18,12,1, 11.9,1,1, 21.666, 10515.347, 394.949, 52856.642 24/06/05,11:09:35,19,12,1, 11.9,1,1, 21.666, 10514.404, 393.376, 52854.850 24/06/05,11:09:36,00,12,1, 11.9,1,1, 21.668, 10514.401, 393.376, 52854.850 24/06/05,11:09:36,01,12,1, 11.9,1,1, 21.668, 10514.086, 392.918, 52854.869 24/06/05,11:09:36,02,12,1, 11.9,1,1, 21.668, 10515.268, 394.793, 52856.663 24/06/05,11:09:36,03,12,1, 11.9,1,1, 21.668, 10514.516, 393.660, 52854.931 24/06/05,11:09:36,04,12,1, 11.9,1,1, 21.668, 10514.230, 393.534, 52855.707 24/06/05,11:09:36,05,12,1, 11.9,1,1, 21.668, 10515.574, 395.083, 52856.847 24/06/05,11:09:36,06,12,1, 11.9,1,1, 21.668, 10514.432, 393.240, 52855.008 24/06/05,11:09:36,07,12,1, 11.9,1,1, 21.668, 10515.122, 394.321, 52856.785 24/06/05,11:09:36,08,12,1, 11.9,1,1, 21.668, 10515.462, 394.542, 52856.084 24/06/05,11:09:36,09,12,1, 11.9,1,1, 21.668, 10514.188, 392.898, 52854.904 24/06/05,11:09:36,10,12,1, 11.9,1,1, 21.668, 10515.265, 394.695, 52856.724 24/06/05,11:09:36,11,12,1, 11.9,1,1, 21.668, 10514.541, 393.678, 52854.973 24/06/05,11:09:36,12,12,1, 11.9,1,1, 21.668, 10514.141, 393.407, 52855.504 24/06/05,11:09:36,13,12,1, 11.9,1,1, 21.668, 10515.466, 395.035, 52856.723 24/06/05,11:09:36,14,12,1, 11.9,1,1, 21.668, 10514.409, 393.238, 52855.050 24/06/05,11:09:36,15,12,1, 11.9,1,1, 21.668, 10515.044, 394.264, 52856.690 24/06/05,11:09:36,16,12,1, 11.9,1,1, 21.668, 10515.587, 394.601, 52856.280 24/06/05,11:09:36,17,12,1, 11.9,1,1, 21.668, 10514.201, 392.964, 52855.046 24/06/05,11:09:36,18,12,1, 11.9,1,1, 21.668, 10515.282, 394.705, 52856.670 24/06/05,11:09:36,19,12,1, 11.9,1,1, 21.668, 10514.616, 393.747, 52854.952 24/06/05,11:09:37,00,11,1, 12.0,1,1, 21.666, 10514.610, 393.747, 52854.952 24/06/05,11:09:37,01,11,1, 12.0,1,1, 21.666, 10514.402, 393.112, 52855.061 24/06/05,11:09:37,02,11,1, 12.0,1,1, 21.666, 10515.221, 394.455, 52856.822 24/06/05,11:09:37,03,11,1, 12.0,1,1, 21.666, 10515.262, 394.233, 52855.663 24/06/05,11:09:37,04,11,1, 12.0,1,1, 21.666, 10514.000, 393.005, 52854.873 24/06/05,11:09:37,05,11,1, 12.0,1,1, 21.666, 10515.296, 394.903, 52856.623 24/06/05,11:09:37,06,11,1, 12.0,1,1, 21.666, 10514.442, 393.547, 52854.831 24/06/05,11:09:37,07,11,1, 12.0,1,1, 21.666, 10514.434, 393.747, 52856.043 24/06/05,11:09:37,08,11,1, 12.0,1,1, 21.666, 10515.616, 395.019, 52856.776 24/06/05,11:09:37,09,11,1, 12.0,1,1, 21.666, 10514.418, 393.164, 52855.013 24/06/05,11:09:37,10,11,1, 12.0,1,1, 21.666, 10515.244, 394.488, 52856.907 24/06/05,11:09:37,11,11,1, 12.0,1,1, 21.666, 10515.323, 394.350, 52855.857 24/06/05,11:09:37,12,11,1, 12.0,1,1, 21.666, 10514.055, 392.948, 52854.983 24/06/05,11:09:37,13,11,1, 12.0,1,1, 21.666, 10515.274, 394.882, 52856.650 24/06/05,11:09:37,14,11,1, 12.0,1,1, 21.666, 10514.459, 393.594, 52854.915 24/06/05,11:09:37,15,11,1, 12.0,1,1, 21.666, 10514.331, 393.676, 52855.828 24/06/05,11:09:37,16,11,1, 12.0,1,1, 21.666, 10515.566, 395.048, 52856.789 24/06/05,11:09:37,17,11,1, 12.0,1,1, 21.666, 10514.400, 393.213, 52855.101 24/06/05,11:09:37,18,11,1, 12.0,1,1, 21.666, 10515.254, 394.373, 52856.722 24/06/05,11:09:37,19,11,1, 12.0,1,1, 21.666, 10515.345, 394.384, 52855.786 24/06/05,11:09:38,00,11,1, 11.8,1,1, 21.664, 10515.344, 394.384, 52855.786 24/06/05,11:09:38,01,11,1, 11.8,1,1, 21.664, 10514.362, 393.399, 52854.821 24/06/05,11:09:38,02,11,1, 11.8,1,1, 21.664, 10514.727, 394.061, 52856.417 24/06/05,11:09:38,03,11,1, 11.8,1,1, 21.664, 10515.678, 394.888, 52856.576 24/06/05,11:09:38,04,11,1, 11.8,1,1, 21.664, 10514.309, 393.059, 52854.956 24/06/05,11:09:38,05,11,1, 11.8,1,1, 21.664, 10515.368, 394.638, 52856.825 24/06/05,11:09:38,06,11,1, 11.8,1,1, 21.664, 10515.025, 394.086, 52855.302 24/06/05,11:09:38,07,11,1, 11.8,1,1, 21.664, 10513.987, 393.134, 52854.981 24/06/05,11:09:38,08,11,1, 11.8,1,1, 21.664, 10515.305, 394.998, 52856.652 24/06/05,11:09:38,09,11,1, 11.8,1,1, 21.664, 10514.354, 393.493, 52854.900 24/06/05,11:09:38,10,11,1, 11.8,1,1, 21.664, 10514.625, 393.945, 52856.199 24/06/05,11:09:38,11,11,1, 11.8,1,1, 21.664, 10515.658, 394.894, 52856.635 24/06/05,11:09:38,12,11,1, 11.8,1,1, 21.664, 10514.333, 393.031, 52855.109 24/06/05,11:09:38,13,11,1, 11.8,1,1, 21.664, 10515.300, 394.557, 52856.866 24/06/05,11:09:38,14,11,1, 11.8,1,1, 21.664, 10515.053, 394.092, 52855.485 24/06/05,11:09:38,15,11,1, 11.8,1,1, 21.664, 10513.991, 393.085, 52855.003 24/06/05,11:09:38,16,11,1, 11.8,1,1, 21.664, 10515.312, 394.953, 52856.697 24/06/05,11:09:38,17,11,1, 11.8,1,1, 21.664, 10514.346, 393.436, 52854.865 24/06/05,11:09:38,18,11,1, 11.8,1,1, 21.664, 10514.550, 393.876, 52856.128 24/06/05,11:09:38,19,11,1, 11.8,1,1, 21.664, 10515.724, 394.971, 52856.635 24/06/05,11:09:39,00,11,1, 11.9,1,1, 21.665, 10515.720, 394.971, 52856.635 24/06/05,11:09:39,01,11,1, 11.9,1,1, 21.665, 10514.750, 393.849, 52855.081 24/06/05,11:09:39,02,11,1, 11.9,1,1, 21.665, 10514.063, 393.354, 52855.223 24/06/05,11:09:39,03,11,1, 11.9,1,1, 21.665, 10515.473, 395.041, 52856.775 24/06/05,11:09:39,04,11,1, 11.9,1,1, 21.665, 10514.419, 393.336, 52854.888 24/06/05,11:09:39,05,11,1, 11.9,1,1, 21.665, 10514.983, 394.205, 52856.565 24/06/05,11:09:39,06,11,1, 11.9,1,1, 21.665, 10515.670, 394.712, 52856.384 24/06/05,11:09:39,07,11,1, 11.9,1,1, 21.665, 10514.268, 392.957, 52854.925 24/06/05,11:09:39,08,11,1, 11.9,1,1, 21.665, 10515.325, 394.705, 52856.771 24/06/05,11:09:39,09,11,1, 11.9,1,1, 21.665, 10514.782, 393.869, 52855.106 24/06/05,11:09:39,10,11,1, 11.9,1,1, 21.665, 10514.031, 393.281, 52855.208 24/06/05,11:09:39,11,11,1, 11.9,1,1, 21.665, 10515.416, 395.138, 52856.732 24/06/05,11:09:39,12,11,1, 11.9,1,1, 21.665, 10514.376, 393.439, 52854.949 24/06/05,11:09:39,13,11,1, 11.9,1,1, 21.665, 10514.858, 394.147, 52856.549 24/06/05,11:09:39,14,11,1, 11.9,1,1, 21.665, 10515.662, 394.828, 52856.617 24/06/05,11:09:39,15,11,1, 11.9,1,1, 21.665, 10514.328, 393.045, 52855.053 24/06/05,11:09:39,16,11,1, 11.9,1,1, 21.665, 10515.356, 394.690, 52856.849 24/06/05,11:09:39,17,11,1, 11.9,1,1, 21.665, 10514.890, 393.993, 52855.281 24/06/05,11:09:39,18,11,1, 11.9,1,1, 21.665, 10514.049, 393.211, 52855.178 24/06/05,11:09:39,19,11,1, 11.9,1,1, 21.665, 10515.378, 395.025, 52856.648 24/06/05,11:09:40,00,11,1, 11.9,1,1, 21.666, 10515.378, 395.025, 52856.648 24/06/05,11:09:40,01,11,1, 11.9,1,1, 21.666, 10515.509, 394.519, 52856.101 24/06/05,11:09:40,02,11,1, 11.9,1,1, 21.666, 10514.166, 392.986, 52854.916 24/06/05,11:09:40,03,11,1, 11.9,1,1, 21.666, 10515.323, 394.824, 52856.731 24/06/05,11:09:40,04,11,1, 11.9,1,1, 21.666, 10514.568, 393.669, 52854.974 24/06/05,11:09:40,05,11,1, 11.9,1,1, 21.666, 10514.233, 393.526, 52855.517 24/06/05,11:09:40,06,11,1, 11.9,1,1, 21.666, 10515.589, 395.104, 52856.745 24/06/05,11:09:40,07,11,1, 11.9,1,1, 21.666, 10514.472, 393.306, 52855.050 24/06/05,11:09:40,08,11,1, 11.9,1,1, 21.666, 10515.133, 394.368, 52856.783 24/06/05,11:09:40,09,11,1, 11.9,1,1, 21.666, 10515.520, 394.617, 52856.208 24/06/05,11:09:40,10,11,1, 11.9,1,1, 21.666, 10514.169, 393.051, 52854.964 24/06/05,11:09:40,11,11,1, 11.9,1,1, 21.666, 10515.343, 394.854, 52856.719 24/06/05,11:09:40,12,11,1, 11.9,1,1, 21.666, 10514.633, 393.768, 52854.943 24/06/05,11:09:40,13,11,1, 11.9,1,1, 21.666, 10514.137, 393.447, 52855.465 24/06/05,11:09:40,14,11,1, 11.9,1,1, 21.666, 10515.468, 395.119, 52856.710 24/06/05,11:09:40,15,11,1, 11.9,1,1, 21.666, 10514.458, 393.307, 52854.963 24/06/05,11:09:40,16,11,1, 11.9,1,1, 21.666, 10515.078, 394.285, 52856.700 24/06/05,11:09:40,17,11,1, 11.9,1,1, 21.666, 10515.612, 394.707, 52856.350 24/06/05,11:09:40,18,11,1, 11.9,1,1, 21.666, 10514.245, 392.946, 52854.941 24/06/05,11:09:40,19,11,1, 11.9,1,1, 21.666, 10515.299, 394.746, 52856.737 24/06/05,11:09:41,00,11,1, 11.9,1,1, 21.670, 10515.294, 394.746, 52856.737 24/06/05,11:09:41,01,11,1, 11.9,1,1, 21.670, 10515.702, 395.001, 52856.832 24/06/05,11:09:41,02,11,1, 11.9,1,1, 21.670, 10514.481, 393.179, 52855.072 24/06/05,11:09:41,03,11,1, 11.9,1,1, 21.670, 10515.342, 394.554, 52856.913 24/06/05,11:09:41,04,11,1, 11.9,1,1, 21.670, 10515.304, 394.359, 52855.742 24/06/05,11:09:41,05,11,1, 11.9,1,1, 21.670, 10514.141, 393.031, 52854.918 24/06/05,11:09:41,06,11,1, 11.9,1,1, 21.670, 10515.344, 394.939, 52856.764 24/06/05,11:09:41,07,11,1, 11.9,1,1, 21.670, 10514.463, 393.635, 52854.861 24/06/05,11:09:41,08,11,1, 11.9,1,1, 21.670, 10514.417, 393.665, 52855.825 24/06/05,11:09:41,09,11,1, 11.9,1,1, 21.670, 10515.665, 395.121, 52856.890 24/06/05,11:09:41,10,11,1, 11.9,1,1, 21.670, 10514.439, 393.237, 52854.965 24/06/05,11:09:41,11,11,1, 11.9,1,1, 21.670, 10515.256, 394.432, 52856.828 24/06/05,11:09:41,12,11,1, 11.9,1,1, 21.670, 10515.431, 394.410, 52855.952 24/06/05,11:09:41,13,11,1, 11.9,1,1, 21.670, 10514.122, 392.983, 52854.921 24/06/05,11:09:41,14,11,1, 11.9,1,1, 21.670, 10515.321, 394.799, 52856.746 24/06/05,11:09:41,15,11,1, 11.9,1,1, 21.670, 10514.495, 393.644, 52854.953 24/06/05,11:09:41,16,11,1, 11.9,1,1, 21.670, 10514.339, 393.603, 52855.762 24/06/05,11:09:41,17,11,1, 11.9,1,1, 21.670, 10515.587, 395.079, 52856.758 24/06/05,11:09:41,18,11,1, 11.9,1,1, 21.670, 10514.435, 393.220, 52855.040 24/06/05,11:09:41,19,11,1, 11.9,1,1, 21.670, 10515.232, 394.408, 52856.867 24/06/05,11:09:42,00,11,1, 11.9,1,1, 21.668, 10515.227, 394.408, 52856.867 24/06/05,11:09:42,01,11,1, 11.9,1,1, 21.668, 10515.370, 395.044, 52856.755 24/06/05,11:09:42,02,11,1, 11.9,1,1, 21.668, 10514.442, 393.517, 52854.844 24/06/05,11:09:42,03,11,1, 11.9,1,1, 21.668, 10514.767, 393.985, 52856.269 24/06/05,11:09:42,04,11,1, 11.9,1,1, 21.668, 10515.760, 395.031, 52856.775 24/06/05,11:09:42,05,11,1, 11.9,1,1, 21.668, 10514.425, 393.102, 52855.047 24/06/05,11:09:42,06,11,1, 11.9,1,1, 21.668, 10515.368, 394.642, 52856.860 24/06/05,11:09:42,07,11,1, 11.9,1,1, 21.668, 10515.187, 394.171, 52855.532 24/06/05,11:09:42,08,11,1, 11.9,1,1, 21.668, 10514.081, 393.101, 52855.069 24/06/05,11:09:42,09,11,1, 11.9,1,1, 21.668, 10515.334, 394.994, 52856.677 24/06/05,11:09:42,10,11,1, 11.9,1,1, 21.668, 10514.422, 393.520, 52854.769 24/06/05,11:09:42,11,11,1, 11.9,1,1, 21.668, 10514.641, 393.887, 52856.084 24/06/05,11:09:42,12,11,1, 11.9,1,1, 21.668, 10515.758, 394.977, 52856.823 24/06/05,11:09:42,13,11,1, 11.9,1,1, 21.668, 10514.421, 393.119, 52855.062 24/06/05,11:09:42,14,11,1, 11.9,1,1, 21.668, 10515.343, 394.545, 52856.926 24/06/05,11:09:42,15,11,1, 11.9,1,1, 21.668, 10515.201, 394.246, 52855.714 24/06/05,11:09:42,16,11,1, 11.9,1,1, 21.668, 10514.040, 393.119, 52855.010 24/06/05,11:09:42,17,11,1, 11.9,1,1, 21.668, 10515.341, 394.946, 52856.650 24/06/05,11:09:42,18,11,1, 11.9,1,1, 21.668, 10514.511, 393.558, 52854.883 24/06/05,11:09:42,19,11,1, 11.9,1,1, 21.668, 10514.585, 393.867, 52856.082 24/06/05,11:09:43,00,11,1, 12.0,1,1, 21.667, 10514.585, 393.867, 52856.082 24/06/05,11:09:43,01,11,1, 12.0,1,1, 21.667, 10515.393, 394.756, 52856.879 24/06/05,11:09:43,02,11,1, 12.0,1,1, 21.667, 10514.865, 393.922, 52855.283 24/06/05,11:09:43,03,11,1, 12.0,1,1, 21.667, 10514.049, 393.294, 52855.273 24/06/05,11:09:43,04,11,1, 12.0,1,1, 21.667, 10515.459, 395.058, 52856.810 24/06/05,11:09:43,05,11,1, 12.0,1,1, 21.667, 10514.448, 393.415, 52854.925 24/06/05,11:09:43,06,11,1, 12.0,1,1, 21.667, 10514.920, 394.164, 52856.580 24/06/05,11:09:43,07,11,1, 12.0,1,1, 21.667, 10515.657, 394.847, 52856.532 24/06/05,11:09:43,08,11,1, 12.0,1,1, 21.667, 10514.329, 393.060, 52854.999 24/06/05,11:09:43,09,11,1, 12.0,1,1, 21.667, 10515.378, 394.689, 52856.820 24/06/05,11:09:43,10,11,1, 12.0,1,1, 21.667, 10514.886, 394.018, 52855.327 24/06/05,11:09:43,11,11,1, 12.0,1,1, 21.667, 10514.039, 393.233, 52855.236 24/06/05,11:09:43,12,11,1, 12.0,1,1, 21.667, 10515.399, 395.064, 52856.775 24/06/05,11:09:43,13,11,1, 12.0,1,1, 21.667, 10514.376, 393.360, 52854.879 24/06/05,11:09:43,14,11,1, 12.0,1,1, 21.667, 10514.879, 394.076, 52856.416 24/06/05,11:09:43,15,11,1, 12.0,1,1, 21.667, 10515.705, 394.895, 52856.610 24/06/05,11:09:43,16,11,1, 12.0,1,1, 21.667, 10514.430, 393.071, 52855.168 24/06/05,11:09:43,17,11,1, 12.0,1,1, 21.667, 10515.434, 394.676, 52856.841 24/06/05,11:09:43,18,11,1, 12.0,1,1, 21.667, 10514.906, 394.057, 52855.452 24/06/05,11:09:43,19,11,1, 12.0,1,1, 21.667, 10514.129, 393.235, 52855.257 24/06/05,11:09:44,00,12,1, 11.9,1,1, 21.667, 10514.126, 393.235, 52855.257 24/06/05,11:09:44,01,12,1, 11.9,1,1, 21.667, 10515.222, 394.419, 52856.877 24/06/05,11:09:44,02,12,1, 11.9,1,1, 21.667, 10515.507, 394.629, 52856.230 24/06/05,11:09:44,03,12,1, 11.9,1,1, 21.667, 10514.228, 393.048, 52855.111 24/06/05,11:09:44,04,12,1, 11.9,1,1, 21.667, 10515.281, 394.839, 52856.521 24/06/05,11:09:44,05,12,1, 11.9,1,1, 21.667, 10514.535, 393.814, 52855.030 24/06/05,11:09:44,06,12,1, 11.9,1,1, 21.667, 10514.258, 393.546, 52855.609 24/06/05,11:09:44,07,12,1, 11.9,1,1, 21.667, 10515.499, 395.143, 52856.716 24/06/05,11:09:44,08,12,1, 11.9,1,1, 21.667, 10514.475, 393.376, 52855.230 24/06/05,11:09:44,09,12,1, 11.9,1,1, 21.667, 10515.156, 394.327, 52856.713 24/06/05,11:09:44,10,12,1, 11.9,1,1, 21.667, 10515.537, 394.660, 52856.128 24/06/05,11:09:44,11,12,1, 11.9,1,1, 21.667, 10514.235, 392.999, 52855.049 24/06/05,11:09:44,12,12,1, 11.9,1,1, 21.667, 10515.331, 394.800, 52856.640 24/06/05,11:09:44,13,12,1, 11.9,1,1, 21.667, 10514.577, 393.796, 52855.034 24/06/05,11:09:44,14,12,1, 11.9,1,1, 21.667, 10514.198, 393.447, 52855.520 24/06/05,11:09:44,15,12,1, 11.9,1,1, 21.667, 10515.468, 395.122, 52856.734 24/06/05,11:09:44,16,12,1, 11.9,1,1, 21.667, 10514.449, 393.383, 52855.244 24/06/05,11:09:44,17,12,1, 11.9,1,1, 21.667, 10515.116, 394.298, 52856.712 24/06/05,11:09:44,18,12,1, 11.9,1,1, 21.667, 10515.588, 394.732, 52856.329 24/06/05,11:09:44,19,12,1, 11.9,1,1, 21.667, 10514.325, 393.080, 52855.263 24/06/05,11:09:45,00,12,1, 12.0,1,1, 21.672, 10514.318, 393.080, 52855.263 24/06/05,11:09:45,01,12,1, 12.0,1,1, 21.672, 10514.372, 393.729, 52855.554 24/06/05,11:09:45,02,12,1, 12.0,1,1, 21.672, 10515.593, 395.160, 52857.178 24/06/05,11:09:45,03,12,1, 12.0,1,1, 21.672, 10514.731, 393.179, 52855.206 24/06/05,11:09:45,04,12,1, 12.0,1,1, 21.672, 10515.038, 394.455, 52856.524 24/06/05,11:09:45,05,12,1, 12.0,1,1, 21.672, 10515.469, 394.449, 52856.418 24/06/05,11:09:45,06,12,1, 12.0,1,1, 21.672, 10514.047, 393.087, 52855.114 24/06/05,11:09:45,07,12,1, 12.0,1,1, 21.672, 10515.229, 394.900, 52856.563 24/06/05,11:09:45,08,12,1, 12.0,1,1, 21.672, 10514.423, 393.667, 52855.013 24/06/05,11:09:45,09,12,1, 12.0,1,1, 21.672, 10514.483, 393.776, 52855.985 24/06/05,11:09:45,10,12,1, 12.0,1,1, 21.672, 10515.636, 395.089, 52856.755 24/06/05,11:09:45,11,12,1, 12.0,1,1, 21.672, 10514.454, 393.225, 52855.254 24/06/05,11:09:45,12,12,1, 12.0,1,1, 21.672, 10515.277, 394.472, 52856.841 24/06/05,11:09:45,13,12,1, 12.0,1,1, 21.672, 10515.295, 394.404, 52855.923 24/06/05,11:09:45,14,12,1, 12.0,1,1, 21.672, 10514.094, 392.965, 52855.088 24/06/05,11:09:45,15,12,1, 12.0,1,1, 21.672, 10515.262, 394.892, 52856.579 24/06/05,11:09:45,16,12,1, 12.0,1,1, 21.672, 10514.415, 393.738, 52854.917 24/06/05,11:09:45,17,12,1, 12.0,1,1, 21.672, 10514.399, 393.679, 52855.861 24/06/05,11:09:45,18,12,1, 12.0,1,1, 21.672, 10515.608, 395.080, 52856.722 24/06/05,11:09:45,19,12,1, 12.0,1,1, 21.672, 10514.465, 393.283, 52855.276 24/06/05,11:09:46,00,12,1, 11.9,1,1, 21.668, 10514.460, 393.283, 52855.276 24/06/05,11:09:46,01,12,1, 11.9,1,1, 21.668, 10514.070, 393.218, 52855.238 24/06/05,11:09:46,02,12,1, 11.9,1,1, 21.668, 10515.364, 395.040, 52856.601 24/06/05,11:09:46,03,12,1, 11.9,1,1, 21.668, 10514.382, 393.518, 52855.057 24/06/05,11:09:46,04,12,1, 11.9,1,1, 21.668, 10514.865, 394.037, 52856.383 24/06/05,11:09:46,05,12,1, 11.9,1,1, 21.668, 10515.694, 394.931, 52856.700 24/06/05,11:09:46,06,12,1, 11.9,1,1, 21.668, 10514.451, 393.171, 52855.284 24/06/05,11:09:46,07,12,1, 11.9,1,1, 21.668, 10515.367, 394.630, 52856.843 24/06/05,11:09:46,08,12,1, 11.9,1,1, 21.668, 10514.884, 394.099, 52855.426 24/06/05,11:09:46,09,12,1, 11.9,1,1, 21.668, 10514.097, 393.210, 52855.194 24/06/05,11:09:46,10,12,1, 11.9,1,1, 21.668, 10515.312, 395.017, 52856.624 24/06/05,11:09:46,11,12,1, 11.9,1,1, 21.668, 10514.366, 393.485, 52855.016 24/06/05,11:09:46,12,12,1, 11.9,1,1, 21.668, 10514.757, 394.050, 52856.338 24/06/05,11:09:46,13,12,1, 11.9,1,1, 21.668, 10515.626, 394.946, 52856.591 24/06/05,11:09:46,14,12,1, 11.9,1,1, 21.668, 10514.437, 393.055, 52855.256 24/06/05,11:09:46,15,12,1, 11.9,1,1, 21.668, 10515.316, 394.572, 52856.687 24/06/05,11:09:46,16,12,1, 11.9,1,1, 21.668, 10515.048, 394.132, 52855.442 24/06/05,11:09:46,17,12,1, 11.9,1,1, 21.668, 10514.042, 393.110, 52855.140 24/06/05,11:09:46,18,12,1, 11.9,1,1, 21.668, 10515.333, 394.961, 52856.623 24/06/05,11:09:46,19,12,1, 11.9,1,1, 21.668, 10514.364, 393.542, 52854.994 24/06/05,11:09:47,00,12,1, 11.9,1,1, 21.672, 10514.359, 393.542, 52854.994 24/06/05,11:09:47,01,12,1, 11.9,1,1, 21.672, 10514.238, 393.004, 52855.125 24/06/05,11:09:47,02,12,1, 11.9,1,1, 21.672, 10515.312, 394.768, 52856.625 24/06/05,11:09:47,03,12,1, 11.9,1,1, 21.672, 10514.531, 393.796, 52855.111 24/06/05,11:09:47,04,12,1, 11.9,1,1, 21.672, 10514.229, 393.434, 52855.515 24/06/05,11:09:47,05,12,1, 11.9,1,1, 21.672, 10515.450, 395.043, 52856.678 24/06/05,11:09:47,06,12,1, 11.9,1,1, 21.672, 10514.464, 393.362, 52855.260 24/06/05,11:09:47,07,12,1, 11.9,1,1, 21.672, 10515.100, 394.357, 52856.689 24/06/05,11:09:47,08,12,1, 11.9,1,1, 21.672, 10515.517, 394.683, 52856.207 24/06/05,11:09:47,09,12,1, 11.9,1,1, 21.672, 10514.303, 393.065, 52855.161 24/06/05,11:09:47,10,12,1, 11.9,1,1, 21.672, 10515.294, 394.773, 52856.694 24/06/05,11:09:47,11,12,1, 11.9,1,1, 21.672, 10514.612, 393.876, 52855.119 24/06/05,11:09:47,12,12,1, 11.9,1,1, 21.672, 10514.157, 393.406, 52855.497 24/06/05,11:09:47,13,12,1, 11.9,1,1, 21.672, 10515.403, 395.127, 52856.678 24/06/05,11:09:47,14,12,1, 11.9,1,1, 21.672, 10514.398, 393.413, 52855.251 24/06/05,11:09:47,15,12,1, 11.9,1,1, 21.672, 10515.105, 394.276, 52856.813 24/06/05,11:09:47,16,12,1, 11.9,1,1, 21.672, 10515.576, 394.673, 52856.459 24/06/05,11:09:47,17,12,1, 11.9,1,1, 21.672, 10514.305, 393.074, 52855.201 24/06/05,11:09:47,18,12,1, 11.9,1,1, 21.672, 10515.285, 394.756, 52856.652 24/06/05,11:09:47,19,12,1, 11.9,1,1, 21.672, 10514.604, 393.871, 52855.166 24/06/05,11:09:48,00,12,1, 11.9,1,1, 21.668, 10514.601, 393.871, 52855.166 24/06/05,11:09:48,01,12,1, 11.9,1,1, 21.668, 10514.472, 393.148, 52855.267 24/06/05,11:09:48,02,12,1, 11.9,1,1, 21.668, 10515.340, 394.503, 52856.818 24/06/05,11:09:48,03,12,1, 11.9,1,1, 21.668, 10515.166, 394.273, 52855.679 24/06/05,11:09:48,04,12,1, 11.9,1,1, 21.668, 10514.095, 393.043, 52855.130 24/06/05,11:09:48,05,12,1, 11.9,1,1, 21.668, 10515.250, 394.872, 52856.471 24/06/05,11:09:48,06,12,1, 11.9,1,1, 21.668, 10514.377, 393.568, 52855.040 24/06/05,11:09:48,07,12,1, 11.9,1,1, 21.668, 10514.546, 393.785, 52856.083 24/06/05,11:09:48,08,12,1, 11.9,1,1, 21.668, 10515.591, 395.063, 52856.668 24/06/05,11:09:48,09,12,1, 11.9,1,1, 21.668, 10514.435, 393.152, 52855.272 24/06/05,11:09:48,10,12,1, 11.9,1,1, 21.668, 10515.351, 394.538, 52856.811 24/06/05,11:09:48,11,12,1, 11.9,1,1, 21.668, 10515.236, 394.356, 52855.902 24/06/05,11:09:48,12,12,1, 11.9,1,1, 21.668, 10514.110, 393.028, 52855.121 24/06/05,11:09:48,13,12,1, 11.9,1,1, 21.668, 10515.235, 394.884, 52856.615 24/06/05,11:09:48,14,12,1, 11.9,1,1, 21.668, 10514.403, 393.653, 52855.059 24/06/05,11:09:48,15,12,1, 11.9,1,1, 21.668, 10514.477, 393.736, 52856.101 24/06/05,11:09:48,16,12,1, 11.9,1,1, 21.668, 10515.632, 395.082, 52856.772 24/06/05,11:09:48,17,12,1, 11.9,1,1, 21.668, 10514.388, 393.270, 52855.302 24/06/05,11:09:48,18,12,1, 11.9,1,1, 21.668, 10515.282, 394.482, 52856.864 24/06/05,11:09:48,19,12,1, 11.9,1,1, 21.668, 10515.286, 394.382, 52855.869 24/06/05,11:09:49,00,12,1, 11.8,1,1, 21.669, 10515.286, 394.382, 52855.869 24/06/05,11:09:49,01,12,1, 11.8,1,1, 21.669, 10514.333, 393.528, 52855.510 24/06/05,11:09:49,02,12,1, 11.8,1,1, 21.669, 10515.264, 394.235, 52856.696 24/06/05,11:09:49,03,12,1, 11.8,1,1, 21.669, 10515.355, 394.717, 52856.052 24/06/05,11:09:49,04,12,1, 11.8,1,1, 21.669, 10514.468, 393.131, 52855.859 24/06/05,11:09:49,05,12,1, 11.8,1,1, 21.669, 10515.356, 394.644, 52856.404 24/06/05,11:09:49,06,12,1, 11.8,1,1, 21.669, 10514.454, 393.940, 52855.104 24/06/05,11:09:49,07,12,1, 11.8,1,1, 21.669, 10514.394, 393.325, 52855.764 24/06/05,11:09:49,08,12,1, 11.8,1,1, 21.669, 10515.211, 394.967, 52856.079 24/06/05,11:09:49,09,12,1, 11.8,1,1, 21.669, 10514.298, 393.462, 52855.548 24/06/05,11:09:49,10,12,1, 11.8,1,1, 21.669, 10515.211, 394.099, 52856.623 24/06/05,11:09:49,11,12,1, 11.8,1,1, 21.669, 10515.362, 394.745, 52856.032 24/06/05,11:09:49,12,12,1, 11.8,1,1, 21.669, 10514.447, 393.172, 52855.854 24/06/05,11:09:49,13,12,1, 11.8,1,1, 21.669, 10515.415, 394.568, 52856.402 24/06/05,11:09:49,14,12,1, 11.8,1,1, 21.669, 10514.469, 393.972, 52855.232 24/06/05,11:09:49,15,12,1, 11.8,1,1, 21.669, 10514.321, 393.296, 52855.840 24/06/05,11:09:49,16,12,1, 11.8,1,1, 21.669, 10515.203, 394.972, 52856.137 24/06/05,11:09:49,17,12,1, 11.8,1,1, 21.669, 10514.293, 393.445, 52855.471 24/06/05,11:09:49,18,12,1, 11.8,1,1, 21.669, 10515.243, 394.110, 52856.681 24/06/05,11:09:49,19,12,1, 11.8,1,1, 21.669, 10515.287, 394.793, 52855.966 24/06/05,11:09:50,00,12,1, 11.8,1,1, 21.671, 10515.286, 394.793, 52855.966 24/06/05,11:09:50,01,12,1, 11.8,1,1, 21.671, 10514.162, 393.629, 52855.161 24/06/05,11:09:50,02,12,1, 11.8,1,1, 21.671, 10514.765, 393.771, 52856.270 24/06/05,11:09:50,03,12,1, 11.8,1,1, 21.671, 10515.319, 394.961, 52856.102 24/06/05,11:09:50,04,12,1, 11.8,1,1, 21.671, 10514.485, 393.292, 52855.786 24/06/05,11:09:50,05,12,1, 11.8,1,1, 21.671, 10515.455, 394.443, 52856.640 24/06/05,11:09:50,06,12,1, 11.8,1,1, 21.671, 10514.970, 394.384, 52855.543 24/06/05,11:09:50,07,12,1, 11.8,1,1, 21.671, 10514.346, 393.124, 52855.645 24/06/05,11:09:50,08,12,1, 11.8,1,1, 21.671, 10515.212, 394.804, 52856.159 24/06/05,11:09:50,09,12,1, 11.8,1,1, 21.671, 10514.236, 393.667, 52855.211 24/06/05,11:09:50,10,12,1, 11.8,1,1, 21.671, 10514.688, 393.758, 52856.237 24/06/05,11:09:50,11,12,1, 11.8,1,1, 21.671, 10515.307, 394.993, 52856.280 24/06/05,11:09:50,12,12,1, 11.8,1,1, 21.671, 10514.477, 393.300, 52855.813 24/06/05,11:09:50,13,12,1, 11.8,1,1, 21.671, 10515.462, 394.406, 52856.843 24/06/05,11:09:50,14,12,1, 11.8,1,1, 21.671, 10514.957, 394.407, 52855.757 24/06/05,11:09:50,15,12,1, 11.8,1,1, 21.671, 10514.349, 393.052, 52855.622 24/06/05,11:09:50,16,12,1, 11.8,1,1, 21.671, 10515.214, 394.794, 52856.103 24/06/05,11:09:50,17,12,1, 11.8,1,1, 21.671, 10514.252, 393.698, 52855.101 24/06/05,11:09:50,18,12,1, 11.8,1,1, 21.671, 10514.681, 393.629, 52856.139 24/06/05,11:09:50,19,12,1, 11.8,1,1, 21.671, 10515.343, 394.975, 52856.280 24/06/05,11:09:51,00,11,1, 11.9,1,1, 21.674, 10515.336, 394.975, 52856.280 24/06/05,11:09:51,01,11,1, 11.9,1,1, 21.674, 10514.469, 393.927, 52855.296 24/06/05,11:09:51,02,11,1, 11.9,1,1, 21.674, 10514.325, 393.306, 52855.879 24/06/05,11:09:51,03,11,1, 11.9,1,1, 21.674, 10515.189, 394.971, 52855.966 24/06/05,11:09:51,04,11,1, 11.9,1,1, 21.674, 10514.336, 393.441, 52855.501 24/06/05,11:09:51,05,11,1, 11.9,1,1, 21.674, 10515.242, 394.150, 52856.802 24/06/05,11:09:51,06,11,1, 11.9,1,1, 21.674, 10515.285, 394.692, 52856.063 24/06/05,11:09:51,07,11,1, 11.9,1,1, 21.674, 10514.457, 393.062, 52855.749 24/06/05,11:09:51,08,11,1, 11.9,1,1, 21.674, 10515.403, 394.605, 52856.433 24/06/05,11:09:51,09,11,1, 11.9,1,1, 21.674, 10514.492, 393.913, 52855.217 24/06/05,11:09:51,10,11,1, 11.9,1,1, 21.674, 10514.343, 393.282, 52855.820 24/06/05,11:09:51,11,11,1, 11.9,1,1, 21.674, 10515.255, 394.918, 52856.111 24/06/05,11:09:51,12,11,1, 11.9,1,1, 21.674, 10514.306, 393.460, 52855.425 24/06/05,11:09:51,13,11,1, 11.9,1,1, 21.674, 10515.228, 394.054, 52856.676 24/06/05,11:09:51,14,11,1, 11.9,1,1, 21.674, 10515.362, 394.734, 52856.103 24/06/05,11:09:51,15,11,1, 11.9,1,1, 21.674, 10514.521, 393.163, 52855.944 24/06/05,11:09:51,16,11,1, 11.9,1,1, 21.674, 10515.435, 394.583, 52856.446 24/06/05,11:09:51,17,11,1, 11.9,1,1, 21.674, 10514.533, 393.990, 52855.217 24/06/05,11:09:51,18,11,1, 11.9,1,1, 21.674, 10514.390, 393.291, 52855.804 24/06/05,11:09:51,19,11,1, 11.9,1,1, 21.674, 10515.183, 394.923, 52856.150 24/06/05,11:09:52,00,12,1, 11.9,1,1, 21.674, 10515.177, 394.923, 52856.150 24/06/05,11:09:52,01,12,1, 11.9,1,1, 21.674, 10514.862, 394.218, 52855.470 24/06/05,11:09:52,02,12,1, 11.9,1,1, 21.674, 10514.381, 393.041, 52855.697 24/06/05,11:09:52,03,12,1, 11.9,1,1, 21.674, 10515.229, 394.820, 52856.156 24/06/05,11:09:52,04,12,1, 11.9,1,1, 21.674, 10514.248, 393.612, 52855.249 24/06/05,11:09:52,05,12,1, 11.9,1,1, 21.674, 10514.783, 393.747, 52856.337 24/06/05,11:09:52,06,12,1, 11.9,1,1, 21.674, 10515.395, 394.951, 52856.398 24/06/05,11:09:52,07,12,1, 11.9,1,1, 21.674, 10514.453, 393.269, 52855.891 24/06/05,11:09:52,08,12,1, 11.9,1,1, 21.674, 10515.446, 394.427, 52856.775 24/06/05,11:09:52,09,12,1, 11.9,1,1, 21.674, 10514.972, 394.301, 52855.664 24/06/05,11:09:52,10,12,1, 11.9,1,1, 21.674, 10514.342, 393.123, 52855.748 24/06/05,11:09:52,11,12,1, 11.9,1,1, 21.674, 10515.219, 394.786, 52856.123 24/06/05,11:09:52,12,12,1, 11.9,1,1, 21.674, 10514.184, 393.631, 52855.225 24/06/05,11:09:52,13,12,1, 11.9,1,1, 21.674, 10514.771, 393.734, 52856.257 24/06/05,11:09:52,14,12,1, 11.9,1,1, 21.674, 10515.335, 394.957, 52856.251 24/06/05,11:09:52,15,12,1, 11.9,1,1, 21.674, 10514.510, 393.214, 52855.749 24/06/05,11:09:52,16,12,1, 11.9,1,1, 21.674, 10515.479, 394.384, 52856.667 24/06/05,11:09:52,17,12,1, 11.9,1,1, 21.674, 10514.994, 394.325, 52855.585 24/06/05,11:09:52,18,12,1, 11.9,1,1, 21.674, 10514.358, 393.101, 52855.653 24/06/05,11:09:52,19,12,1, 11.9,1,1, 21.674, 10515.264, 394.757, 52856.131 24/06/05,11:09:53,00,12,1, 11.9,1,1, 21.671, 10515.261, 394.757, 52856.131 24/06/05,11:09:53,01,12,1, 11.9,1,1, 21.671, 10515.237, 394.657, 52855.890 24/06/05,11:09:53,02,12,1, 11.9,1,1, 21.671, 10514.489, 393.098, 52855.701 24/06/05,11:09:53,03,12,1, 11.9,1,1, 21.671, 10515.385, 394.635, 52856.286 24/06/05,11:09:53,04,12,1, 11.9,1,1, 21.671, 10514.383, 393.852, 52855.234 24/06/05,11:09:53,05,12,1, 11.9,1,1, 21.671, 10514.413, 393.384, 52855.888 24/06/05,11:09:53,06,12,1, 11.9,1,1, 21.671, 10515.244, 394.942, 52856.113 24/06/05,11:09:53,07,12,1, 11.9,1,1, 21.671, 10514.337, 393.403, 52855.568 24/06/05,11:09:53,08,12,1, 11.9,1,1, 21.671, 10515.319, 394.163, 52856.736 24/06/05,11:09:53,09,12,1, 11.9,1,1, 21.671, 10515.309, 394.673, 52856.021 24/06/05,11:09:53,10,12,1, 11.9,1,1, 21.671, 10514.444, 393.054, 52855.755 24/06/05,11:09:53,11,12,1, 11.9,1,1, 21.671, 10515.388, 394.649, 52856.431 24/06/05,11:09:53,12,12,1, 11.9,1,1, 21.671, 10514.424, 393.861, 52855.211 24/06/05,11:09:53,13,12,1, 11.9,1,1, 21.671, 10514.372, 393.284, 52855.830 24/06/05,11:09:53,14,12,1, 11.9,1,1, 21.671, 10515.233, 394.906, 52856.065 24/06/05,11:09:53,15,12,1, 11.9,1,1, 21.671, 10514.342, 393.427, 52855.616 24/06/05,11:09:53,16,12,1, 11.9,1,1, 21.671, 10515.231, 394.170, 52856.791 24/06/05,11:09:53,17,12,1, 11.9,1,1, 21.671, 10515.327, 394.676, 52856.128 24/06/05,11:09:53,18,12,1, 11.9,1,1, 21.671, 10514.424, 393.078, 52855.832 24/06/05,11:09:53,19,12,1, 11.9,1,1, 21.671, 10515.389, 394.621, 52856.388 24/06/05,11:09:54,00,12,1, 11.9,1,1, 21.673, 10515.386, 394.621, 52856.388 24/06/05,11:09:54,01,12,1, 11.9,1,1, 21.673, 10515.387, 394.872, 52856.198 24/06/05,11:09:54,02,12,1, 11.9,1,1, 21.673, 10514.512, 393.140, 52855.787 24/06/05,11:09:54,03,12,1, 11.9,1,1, 21.673, 10515.463, 394.461, 52856.650 24/06/05,11:09:54,04,12,1, 11.9,1,1, 21.673, 10514.757, 394.176, 52855.429 24/06/05,11:09:54,05,12,1, 11.9,1,1, 21.673, 10514.330, 393.140, 52855.681 24/06/05,11:09:54,06,12,1, 11.9,1,1, 21.673, 10515.200, 394.818, 52856.086 24/06/05,11:09:54,07,12,1, 11.9,1,1, 21.673, 10514.211, 393.542, 52855.216 24/06/05,11:09:54,08,12,1, 11.9,1,1, 21.673, 10514.857, 393.837, 52856.431 24/06/05,11:09:54,09,12,1, 11.9,1,1, 21.673, 10515.363, 394.858, 52856.119 24/06/05,11:09:54,10,12,1, 11.9,1,1, 21.673, 10514.561, 393.199, 52855.756 24/06/05,11:09:54,11,12,1, 11.9,1,1, 21.673, 10515.497, 394.464, 52856.676 24/06/05,11:09:54,12,12,1, 11.9,1,1, 21.673, 10514.800, 394.175, 52855.566 24/06/05,11:09:54,13,12,1, 11.9,1,1, 21.673, 10514.312, 393.100, 52855.703 24/06/05,11:09:54,14,12,1, 11.9,1,1, 21.673, 10515.211, 394.819, 52856.154 24/06/05,11:09:54,15,12,1, 11.9,1,1, 21.673, 10514.205, 393.609, 52855.248 24/06/05,11:09:54,16,12,1, 11.9,1,1, 21.673, 10514.869, 393.797, 52856.379 24/06/05,11:09:54,17,12,1, 11.9,1,1, 21.673, 10515.371, 394.972, 52856.286 24/06/05,11:09:54,18,12,1, 11.9,1,1, 21.673, 10514.519, 393.225, 52855.874 24/06/05,11:09:54,19,12,1, 11.9,1,1, 21.673, 10515.449, 394.421, 52856.578 24/06/05,11:09:55,00,12,1, 11.9,1,1, 21.674, 10515.444, 394.421, 52856.578 24/06/05,11:09:55,01,12,1, 11.9,1,1, 21.674, 10515.296, 394.935, 52856.199 24/06/05,11:09:55,02,12,1, 11.9,1,1, 21.674, 10514.469, 393.297, 52855.803 24/06/05,11:09:55,03,12,1, 11.9,1,1, 21.674, 10515.434, 394.258, 52856.851 24/06/05,11:09:55,04,12,1, 11.9,1,1, 21.674, 10515.199, 394.526, 52855.902 24/06/05,11:09:55,05,12,1, 11.9,1,1, 21.674, 10514.420, 393.068, 52855.712 24/06/05,11:09:55,06,12,1, 11.9,1,1, 21.674, 10515.316, 394.712, 52856.186 24/06/05,11:09:55,07,12,1, 11.9,1,1, 21.674, 10514.371, 393.777, 52855.172 24/06/05,11:09:55,08,12,1, 11.9,1,1, 21.674, 10514.563, 393.471, 52856.167 24/06/05,11:09:55,09,12,1, 11.9,1,1, 21.674, 10515.291, 394.994, 52856.274 24/06/05,11:09:55,10,12,1, 11.9,1,1, 21.674, 10514.464, 393.389, 52855.599 24/06/05,11:09:55,11,12,1, 11.9,1,1, 21.674, 10515.393, 394.259, 52856.758 24/06/05,11:09:55,12,12,1, 11.9,1,1, 21.674, 10515.215, 394.516, 52855.896 24/06/05,11:09:55,13,12,1, 11.9,1,1, 21.674, 10514.456, 393.076, 52855.721 24/06/05,11:09:55,14,12,1, 11.9,1,1, 21.674, 10515.361, 394.674, 52856.241 24/06/05,11:09:55,15,12,1, 11.9,1,1, 21.674, 10514.307, 393.744, 52855.030 24/06/05,11:09:55,16,12,1, 11.9,1,1, 21.674, 10514.341, 393.436, 52855.386 24/06/05,11:09:55,17,12,1, 11.9,1,1, 21.674, 10515.487, 395.033, 52856.760 24/06/05,11:09:55,18,12,1, 11.9,1,1, 21.674, 10514.391, 393.272, 52855.359 24/06/05,11:09:55,19,12,1, 11.9,1,1, 21.674, 10515.071, 394.199, 52856.784 24/06/05,11:09:56,00,12,1, 11.8,1,1, 21.675, 10515.069, 394.199, 52856.784 24/06/05,11:09:56,01,12,1, 11.8,1,1, 21.675, 10515.337, 394.971, 52856.547 24/06/05,11:09:56,02,12,1, 11.8,1,1, 21.675, 10514.415, 393.408, 52855.131 24/06/05,11:09:56,03,12,1, 11.8,1,1, 21.675, 10514.857, 394.052, 52856.563 24/06/05,11:09:56,04,12,1, 11.8,1,1, 21.675, 10515.673, 394.873, 52856.586 24/06/05,11:09:56,05,12,1, 11.8,1,1, 21.675, 10514.377, 393.027, 52855.337 24/06/05,11:09:56,06,12,1, 11.8,1,1, 21.675, 10515.324, 394.601, 52856.768 24/06/05,11:09:56,07,12,1, 11.8,1,1, 21.675, 10514.872, 393.977, 52855.270 24/06/05,11:09:56,08,12,1, 11.8,1,1, 21.675, 10514.106, 393.180, 52855.261 24/06/05,11:09:56,09,12,1, 11.8,1,1, 21.675, 10515.385, 394.995, 52856.678 24/06/05,11:09:56,10,12,1, 11.8,1,1, 21.675, 10514.411, 393.448, 52855.060 24/06/05,11:09:56,11,12,1, 11.8,1,1, 21.675, 10514.788, 394.027, 52856.495 24/06/05,11:09:56,12,12,1, 11.8,1,1, 21.675, 10515.616, 394.824, 52856.560 24/06/05,11:09:56,13,12,1, 11.8,1,1, 21.675, 10514.426, 393.013, 52855.261 24/06/05,11:09:56,14,12,1, 11.8,1,1, 21.675, 10515.357, 394.584, 52856.810 24/06/05,11:09:56,15,12,1, 11.8,1,1, 21.675, 10514.933, 393.966, 52855.377 24/06/05,11:09:56,16,12,1, 11.8,1,1, 21.675, 10514.080, 393.128, 52855.194 24/06/05,11:09:56,17,12,1, 11.8,1,1, 21.675, 10515.324, 394.949, 52856.611 24/06/05,11:09:56,18,12,1, 11.8,1,1, 21.675, 10514.310, 393.399, 52855.165 24/06/05,11:09:56,19,12,1, 11.8,1,1, 21.675, 10514.769, 393.971, 52856.400 24/06/05,11:09:57,00,12,1, 11.9,1,1, 21.673, 10514.768, 393.971, 52856.400 24/06/05,11:09:57,01,12,1, 11.9,1,1, 21.673, 10515.276, 394.819, 52856.679 24/06/05,11:09:57,02,12,1, 11.9,1,1, 21.673, 10514.431, 393.606, 52855.152 24/06/05,11:09:57,03,12,1, 11.9,1,1, 21.673, 10514.556, 393.754, 52856.107 24/06/05,11:09:57,04,12,1, 11.9,1,1, 21.673, 10515.616, 395.019, 52856.673 24/06/05,11:09:57,05,12,1, 11.9,1,1, 21.673, 10514.495, 393.162, 52855.330 24/06/05,11:09:57,06,12,1, 11.9,1,1, 21.673, 10515.335, 394.436, 52856.913 24/06/05,11:09:57,07,12,1, 11.9,1,1, 21.673, 10515.316, 394.361, 52856.155 24/06/05,11:09:57,08,12,1, 11.9,1,1, 21.673, 10514.057, 392.958, 52854.812 24/06/05,11:09:57,09,12,1, 11.9,1,1, 21.673, 10515.420, 394.973, 52857.528 24/06/05,11:09:57,10,12,1, 11.9,1,1, 21.673, 10514.776, 393.531, 52855.089 24/06/05,11:09:57,11,12,1, 11.9,1,1, 21.673, 10514.117, 393.658, 52855.784 24/06/05,11:09:57,12,12,1, 11.9,1,1, 21.673, 10515.982, 395.098, 52857.737 24/06/05,11:09:57,13,12,1, 11.9,1,1, 21.673, 10514.305, 393.038, 52854.598 24/06/05,11:09:57,14,12,1, 11.9,1,1, 21.673, 10514.966, 394.496, 52857.199 24/06/05,11:09:57,15,12,1, 11.9,1,1, 21.673, 10515.713, 394.426, 52856.533 24/06/05,11:09:57,16,12,1, 11.9,1,1, 21.673, 10513.781, 392.946, 52854.605 24/06/05,11:09:57,17,12,1, 11.9,1,1, 21.673, 10515.439, 394.998, 52857.759 24/06/05,11:09:57,18,12,1, 11.9,1,1, 21.673, 10514.820, 393.577, 52854.983 24/06/05,11:09:57,19,12,1, 11.9,1,1, 21.673, 10514.082, 393.630, 52855.758 24/06/05,11:09:58,00,12,1, 11.9,1,1, 21.675, 10514.076, 393.630, 52855.758 24/06/05,11:09:58,01,12,1, 11.9,1,1, 21.675, 10515.391, 394.910, 52857.718 24/06/05,11:09:58,02,12,1, 11.9,1,1, 21.675, 10515.005, 393.754, 52855.360 24/06/05,11:09:58,03,12,1, 11.9,1,1, 21.675, 10513.875, 393.388, 52855.383 24/06/05,11:09:58,04,12,1, 11.9,1,1, 21.675, 10515.866, 395.155, 52857.837 24/06/05,11:09:58,05,12,1, 11.9,1,1, 21.675, 10514.462, 393.186, 52854.764 24/06/05,11:09:58,06,12,1, 11.9,1,1, 21.675, 10514.775, 394.310, 52856.996 24/06/05,11:09:58,07,12,1, 11.9,1,1, 21.675, 10515.904, 394.713, 52856.956 24/06/05,11:09:58,08,12,1, 11.9,1,1, 21.675, 10513.901, 392.899, 52854.543 24/06/05,11:09:58,09,12,1, 11.9,1,1, 21.675, 10515.310, 394.897, 52857.753 24/06/05,11:09:58,10,12,1, 11.9,1,1, 21.675, 10515.022, 393.778, 52855.409 24/06/05,11:09:58,11,12,1, 11.9,1,1, 21.675, 10513.871, 393.330, 52855.360 24/06/05,11:09:58,12,12,1, 11.9,1,1, 21.675, 10515.834, 395.162, 52857.868 24/06/05,11:09:58,13,12,1, 11.9,1,1, 21.675, 10514.471, 393.155, 52854.718 24/06/05,11:09:58,14,12,1, 11.9,1,1, 21.675, 10514.716, 394.311, 52857.028 24/06/05,11:09:58,15,12,1, 11.9,1,1, 21.675, 10515.891, 394.728, 52856.988 24/06/05,11:09:58,16,12,1, 11.9,1,1, 21.675, 10513.969, 392.912, 52854.467 24/06/05,11:09:58,17,12,1, 11.9,1,1, 21.675, 10515.324, 394.906, 52857.780 24/06/05,11:09:58,18,12,1, 11.9,1,1, 21.675, 10515.095, 393.799, 52855.496 24/06/05,11:09:58,19,12,1, 11.9,1,1, 21.675, 10513.876, 393.340, 52855.224 24/06/05,11:09:59,00,12,1, 11.9,1,1, 21.676, 10513.875, 393.340, 52855.224 24/06/05,11:09:59,01,12,1, 11.9,1,1, 21.676, 10515.227, 394.794, 52857.652 24/06/05,11:09:59,02,12,1, 11.9,1,1, 21.676, 10515.281, 393.963, 52855.698 24/06/05,11:09:59,03,12,1, 11.9,1,1, 21.676, 10513.760, 393.136, 52855.078 24/06/05,11:09:59,04,12,1, 11.9,1,1, 21.676, 10515.726, 395.097, 52857.759 24/06/05,11:09:59,05,12,1, 11.9,1,1, 21.676, 10514.615, 393.243, 52854.751 24/06/05,11:09:59,06,12,1, 11.9,1,1, 21.676, 10514.541, 394.100, 52856.686 24/06/05,11:09:59,07,12,1, 11.9,1,1, 21.676, 10516.035, 394.873, 52857.245 24/06/05,11:09:59,08,12,1, 11.9,1,1, 21.676, 10514.136, 392.941, 52854.484 24/06/05,11:09:59,09,12,1, 11.9,1,1, 21.676, 10515.264, 394.816, 52857.646 24/06/05,11:09:59,10,12,1, 11.9,1,1, 21.676, 10515.268, 393.996, 52855.802 24/06/05,11:09:59,11,12,1, 11.9,1,1, 21.676, 10513.797, 393.168, 52855.000 24/06/05,11:09:59,12,12,1, 11.9,1,1, 21.676, 10515.741, 395.141, 52857.848 24/06/05,11:09:59,13,12,1, 11.9,1,1, 21.676, 10514.657, 393.269, 52854.836 24/06/05,11:09:59,14,12,1, 11.9,1,1, 21.676, 10514.535, 394.092, 52856.706 24/06/05,11:09:59,15,12,1, 11.9,1,1, 21.676, 10515.997, 394.883, 52857.433 24/06/05,11:09:59,16,12,1, 11.9,1,1, 21.676, 10514.100, 392.905, 52854.507 24/06/05,11:09:59,17,12,1, 11.9,1,1, 21.676, 10515.254, 394.743, 52857.504 24/06/05,11:09:59,18,12,1, 11.9,1,1, 21.676, 10515.339, 393.968, 52855.799 24/06/05,11:09:59,19,12,1, 11.9,1,1, 21.676, 10513.762, 393.146, 52855.033 24/06/05,11:10:00,00,12,1, 11.9,1,1, 21.674, 10513.759, 393.146, 52855.033 24/06/05,11:10:00,01,12,1, 11.9,1,1, 21.674, 10515.161, 394.736, 52857.660 24/06/05,11:10:00,02,12,1, 11.9,1,1, 21.674, 10515.627, 394.187, 52856.113 24/06/05,11:10:00,03,12,1, 11.9,1,1, 21.674, 10513.745, 393.010, 52854.781 24/06/05,11:10:00,04,12,1, 11.9,1,1, 21.674, 10515.627, 395.097, 52858.020 24/06/05,11:10:00,05,12,1, 11.9,1,1, 21.674, 10514.728, 393.377, 52854.917 24/06/05,11:10:00,06,12,1, 11.9,1,1, 21.674, 10514.209, 393.853, 52856.246 24/06/05,11:10:00,07,12,1, 11.9,1,1, 21.674, 10516.083, 395.013, 52857.508 24/06/05,11:10:00,08,12,1, 11.9,1,1, 21.674, 10514.230, 392.958, 52854.698 24/06/05,11:10:00,09,12,1, 11.9,1,1, 21.674, 10515.350, 394.513, 52857.137 24/06/05,11:10:00,10,12,1, 11.9,1,1, 21.674, 10515.166, 394.116, 52855.659 24/06/05,11:10:00,11,12,1, 11.9,1,1, 21.674, 10514.054, 393.032, 52855.186 24/06/05,11:10:00,12,12,1, 11.9,1,1, 21.674, 10515.366, 394.921, 52856.820 24/06/05,11:10:00,13,12,1, 11.9,1,1, 21.674, 10514.440, 393.434, 52855.020 24/06/05,11:10:00,14,12,1, 11.9,1,1, 21.674, 10514.642, 393.872, 52856.364 24/06/05,11:10:00,15,12,1, 11.9,1,1, 21.674, 10515.709, 394.889, 52856.803 24/06/05,11:10:00,16,12,1, 11.9,1,1, 21.674, 10514.477, 393.049, 52855.271 24/06/05,11:10:00,17,12,1, 11.9,1,1, 21.674, 10515.387, 394.581, 52857.071 24/06/05,11:10:00,18,12,1, 11.9,1,1, 21.674, 10515.167, 394.122, 52855.704 24/06/05,11:10:00,19,12,1, 11.9,1,1, 21.674, 10514.087, 393.035, 52855.125 24/06/05,11:10:01,00,12,1, 12.0,1,1, 21.672, 10514.084, 393.035, 52855.125 24/06/05,11:10:01,01,12,1, 12.0,1,1, 21.672, 10515.360, 394.476, 52857.066 24/06/05,11:10:01,02,12,1, 12.0,1,1, 21.672, 10515.325, 394.235, 52855.957 24/06/05,11:10:01,03,12,1, 12.0,1,1, 21.672, 10514.118, 392.941, 52855.084 24/06/05,11:10:01,04,12,1, 12.0,1,1, 21.672, 10515.342, 394.835, 52856.805 24/06/05,11:10:01,05,12,1, 12.0,1,1, 21.672, 10514.437, 393.470, 52854.927 24/06/05,11:10:01,06,12,1, 12.0,1,1, 21.672, 10514.480, 393.691, 52856.105 24/06/05,11:10:01,07,12,1, 12.0,1,1, 21.672, 10515.667, 394.985, 52856.931 24/06/05,11:10:01,08,12,1, 12.0,1,1, 21.672, 10514.451, 393.108, 52855.265 24/06/05,11:10:01,09,12,1, 12.0,1,1, 21.672, 10515.336, 394.394, 52857.067 24/06/05,11:10:01,10,12,1, 12.0,1,1, 21.672, 10515.350, 394.284, 52856.041 24/06/05,11:10:01,11,12,1, 12.0,1,1, 21.672, 10514.096, 392.982, 52855.181 24/06/05,11:10:01,12,12,1, 12.0,1,1, 21.672, 10515.350, 394.893, 52856.914 24/06/05,11:10:01,13,12,1, 12.0,1,1, 21.672, 10514.503, 393.530, 52855.087 24/06/05,11:10:01,14,12,1, 12.0,1,1, 21.672, 10514.463, 393.719, 52856.142 24/06/05,11:10:01,15,12,1, 12.0,1,1, 21.672, 10515.732, 395.045, 52857.041 24/06/05,11:10:01,16,12,1, 12.0,1,1, 21.672, 10514.466, 393.103, 52855.245 24/06/05,11:10:01,17,12,1, 12.0,1,1, 21.672, 10515.261, 394.482, 52857.093 24/06/05,11:10:01,18,12,1, 12.0,1,1, 21.672, 10515.427, 394.310, 52855.905 24/06/05,11:10:01,19,12,1, 12.0,1,1, 21.672, 10514.106, 392.978, 52855.072 24/06/05,11:10:02,00,12,1, 11.9,1,1, 21.675, 10514.101, 392.978, 52855.072 24/06/05,11:10:02,01,12,1, 11.9,1,1, 21.675, 10515.278, 394.388, 52857.068 24/06/05,11:10:02,02,12,1, 11.9,1,1, 21.675, 10515.526, 394.407, 52856.161 24/06/05,11:10:02,03,12,1, 11.9,1,1, 21.675, 10514.155, 392.913, 52855.070 24/06/05,11:10:02,04,12,1, 11.9,1,1, 21.675, 10515.365, 394.723, 52856.854 24/06/05,11:10:02,05,12,1, 11.9,1,1, 21.675, 10514.554, 393.540, 52855.016 24/06/05,11:10:02,06,12,1, 11.9,1,1, 21.675, 10514.265, 393.464, 52855.952 24/06/05,11:10:02,07,12,1, 11.9,1,1, 21.675, 10515.660, 395.034, 52856.980 24/06/05,11:10:02,08,12,1, 11.9,1,1, 21.675, 10514.466, 393.178, 52855.119 24/06/05,11:10:02,09,12,1, 11.9,1,1, 21.675, 10515.282, 394.332, 52857.076 24/06/05,11:10:02,10,12,1, 11.9,1,1, 21.675, 10515.505, 394.356, 52856.187 24/06/05,11:10:02,11,12,1, 11.9,1,1, 21.675, 10514.153, 392.900, 52855.030 24/06/05,11:10:02,12,12,1, 11.9,1,1, 21.675, 10515.372, 394.747, 52856.935 24/06/05,11:10:02,13,12,1, 11.9,1,1, 21.675, 10514.599, 393.579, 52854.972 24/06/05,11:10:02,14,12,1, 11.9,1,1, 21.675, 10514.245, 393.468, 52855.761 24/06/05,11:10:02,15,12,1, 11.9,1,1, 21.675, 10515.686, 395.038, 52857.091 24/06/05,11:10:02,16,12,1, 11.9,1,1, 21.675, 10514.448, 393.159, 52855.117 24/06/05,11:10:02,17,12,1, 11.9,1,1, 21.675, 10515.254, 394.282, 52856.982 24/06/05,11:10:02,18,12,1, 11.9,1,1, 21.675, 10515.564, 394.452, 52856.218 24/06/05,11:10:02,19,12,1, 11.9,1,1, 21.675, 10514.133, 392.923, 52855.094 24/06/05,11:10:03,00,12,1, 11.9,1,1, 21.670, 10514.126, 392.923, 52855.094 24/06/05,11:10:03,01,12,1, 11.9,1,1, 21.670, 10515.161, 394.241, 52856.918 24/06/05,11:10:03,02,12,1, 11.9,1,1, 21.670, 10515.679, 394.570, 52856.457 24/06/05,11:10:03,03,12,1, 11.9,1,1, 21.670, 10514.287, 392.864, 52855.151 24/06/05,11:10:03,04,12,1, 11.9,1,1, 21.670, 10515.423, 394.678, 52856.915 24/06/05,11:10:03,05,12,1, 11.9,1,1, 21.670, 10514.653, 393.677, 52855.153 24/06/05,11:10:03,06,12,1, 11.9,1,1, 21.670, 10514.187, 393.355, 52855.650 24/06/05,11:10:03,07,12,1, 11.9,1,1, 21.670, 10515.604, 394.992, 52856.995 24/06/05,11:10:03,08,12,1, 11.9,1,1, 21.670, 10514.412, 393.192, 52855.103 24/06/05,11:10:03,09,12,1, 11.9,1,1, 21.670, 10515.150, 394.153, 52856.875 24/06/05,11:10:03,10,12,1, 11.9,1,1, 21.670, 10515.663, 394.453, 52856.396 24/06/05,11:10:03,11,12,1, 11.9,1,1, 21.670, 10514.222, 392.844, 52855.036 24/06/05,11:10:03,12,12,1, 11.9,1,1, 21.670, 10515.350, 394.671, 52856.946 24/06/05,11:10:03,13,12,1, 11.9,1,1, 21.670, 10514.689, 393.611, 52855.056 24/06/05,11:10:03,14,12,1, 11.9,1,1, 21.670, 10514.153, 393.272, 52855.595 24/06/05,11:10:03,15,12,1, 11.9,1,1, 21.670, 10515.619, 394.991, 52857.009 24/06/05,11:10:03,16,12,1, 11.9,1,1, 21.670, 10514.430, 393.205, 52855.070 24/06/05,11:10:03,17,12,1, 11.9,1,1, 21.670, 10515.128, 394.189, 52856.943 24/06/05,11:10:03,18,12,1, 11.9,1,1, 21.670, 10515.716, 394.534, 52856.442 24/06/05,11:10:03,19,12,1, 11.9,1,1, 21.670, 10514.277, 392.864, 52855.169 24/06/05,11:10:04,00,12,1, 11.9,1,1, 21.674, 10514.276, 392.864, 52855.169 24/06/05,11:10:04,01,12,1, 11.9,1,1, 21.674, 10515.040, 394.126, 52856.846 24/06/05,11:10:04,02,12,1, 11.9,1,1, 21.674, 10515.728, 394.628, 52856.600 24/06/05,11:10:04,03,12,1, 11.9,1,1, 21.674, 10514.312, 392.869, 52855.190 24/06/05,11:10:04,04,12,1, 11.9,1,1, 21.674, 10515.417, 394.625, 52857.010 24/06/05,11:10:04,05,12,1, 11.9,1,1, 21.674, 10514.802, 393.716, 52855.278 24/06/05,11:10:04,06,12,1, 11.9,1,1, 21.674, 10514.158, 393.221, 52855.528 24/06/05,11:10:04,07,12,1, 11.9,1,1, 21.674, 10515.546, 394.952, 52856.950 24/06/05,11:10:04,08,12,1, 11.9,1,1, 21.674, 10514.405, 393.165, 52855.034 24/06/05,11:10:04,09,12,1, 11.9,1,1, 21.674, 10515.061, 394.114, 52856.867 24/06/05,11:10:04,10,12,1, 11.9,1,1, 21.674, 10515.732, 394.638, 52856.614 24/06/05,11:10:04,11,12,1, 11.9,1,1, 21.674, 10514.313, 392.896, 52855.133 24/06/05,11:10:04,12,12,1, 11.9,1,1, 21.674, 10515.430, 394.572, 52857.025 24/06/05,11:10:04,13,12,1, 11.9,1,1, 21.674, 10514.819, 393.769, 52855.243 24/06/05,11:10:04,14,12,1, 11.9,1,1, 21.674, 10514.119, 393.150, 52855.516 24/06/05,11:10:04,15,12,1, 11.9,1,1, 21.674, 10515.542, 394.922, 52856.980 24/06/05,11:10:04,16,12,1, 11.9,1,1, 21.674, 10514.464, 393.231, 52855.071 24/06/05,11:10:04,17,12,1, 11.9,1,1, 21.674, 10515.029, 394.093, 52856.875 24/06/05,11:10:04,18,12,1, 11.9,1,1, 21.674, 10515.710, 394.625, 52856.588 24/06/05,11:10:04,19,12,1, 11.9,1,1, 21.674, 10514.328, 392.834, 52855.038 24/06/05,11:10:05,00,11,1, 11.9,1,1, 21.678, 10514.326, 392.834, 52855.038 24/06/05,11:10:05,01,11,1, 11.9,1,1, 21.678, 10514.941, 393.930, 52856.647 24/06/05,11:10:05,02,11,1, 11.9,1,1, 21.678, 10515.779, 394.667, 52856.707 24/06/05,11:10:05,03,11,1, 11.9,1,1, 21.678, 10514.361, 392.837, 52855.134 24/06/05,11:10:05,04,11,1, 11.9,1,1, 21.678, 10515.394, 394.500, 52856.914 24/06/05,11:10:05,05,11,1, 11.9,1,1, 21.678, 10514.963, 393.759, 52855.272 24/06/05,11:10:05,06,11,1, 11.9,1,1, 21.678, 10514.107, 393.030, 52855.315 24/06/05,11:10:05,07,11,1, 11.9,1,1, 21.678, 10515.495, 394.906, 52856.885 24/06/05,11:10:05,08,11,1, 11.9,1,1, 21.678, 10514.409, 393.242, 52854.938 24/06/05,11:10:05,09,11,1, 11.9,1,1, 21.678, 10514.891, 393.928, 52856.571 24/06/05,11:10:05,10,11,1, 11.9,1,1, 21.678, 10515.812, 394.682, 52856.663 24/06/05,11:10:05,11,11,1, 11.9,1,1, 21.678, 10514.377, 392.897, 52855.072 24/06/05,11:10:05,12,11,1, 11.9,1,1, 21.678, 10515.436, 394.524, 52856.995 24/06/05,11:10:05,13,11,1, 11.9,1,1, 21.678, 10514.958, 393.793, 52855.291 24/06/05,11:10:05,14,11,1, 11.9,1,1, 21.678, 10514.082, 393.095, 52855.288 24/06/05,11:10:05,15,11,1, 11.9,1,1, 21.678, 10515.511, 394.893, 52856.821 24/06/05,11:10:05,16,11,1, 11.9,1,1, 21.678, 10514.414, 393.255, 52854.931 24/06/05,11:10:05,17,11,1, 11.9,1,1, 21.678, 10514.907, 393.959, 52856.564 24/06/05,11:10:05,18,11,1, 11.9,1,1, 21.678, 10515.811, 394.752, 52856.761 24/06/05,11:10:05,19,11,1, 11.9,1,1, 21.678, 10514.392, 392.871, 52855.215 24/06/05,11:10:06,00,12,1, 12.0,1,1, 21.675, 10514.385, 392.871, 52855.215 24/06/05,11:10:06,01,12,1, 12.0,1,1, 21.675, 10514.795, 393.825, 52856.557 24/06/05,11:10:06,02,12,1, 12.0,1,1, 21.675, 10515.808, 394.804, 52856.918 24/06/05,11:10:06,03,12,1, 12.0,1,1, 21.675, 10514.465, 392.873, 52855.157 24/06/05,11:10:06,04,12,1, 12.0,1,1, 21.675, 10515.455, 394.433, 52857.069 24/06/05,11:10:06,05,12,1, 12.0,1,1, 21.675, 10515.171, 393.952, 52855.568 24/06/05,11:10:06,06,12,1, 12.0,1,1, 21.675, 10514.121, 392.951, 52855.175 24/06/05,11:10:06,07,12,1, 12.0,1,1, 21.675, 10515.490, 394.831, 52856.982 24/06/05,11:10:06,08,12,1, 12.0,1,1, 21.675, 10514.500, 393.284, 52855.000 24/06/05,11:10:06,09,12,1, 12.0,1,1, 21.675, 10514.757, 393.807, 52856.481 24/06/05,11:10:06,10,12,1, 12.0,1,1, 21.675, 10515.874, 394.767, 52856.752 24/06/05,11:10:06,11,12,1, 12.0,1,1, 21.675, 10514.468, 392.913, 52855.084 24/06/05,11:10:06,12,12,1, 12.0,1,1, 21.675, 10515.435, 394.435, 52857.074 24/06/05,11:10:06,13,12,1, 12.0,1,1, 21.675, 10515.172, 393.928, 52855.473 24/06/05,11:10:06,14,12,1, 12.0,1,1, 21.675, 10514.097, 392.918, 52855.152 24/06/05,11:10:06,15,12,1, 12.0,1,1, 21.675, 10515.497, 394.838, 52856.958 24/06/05,11:10:06,16,12,1, 12.0,1,1, 21.675, 10514.492, 393.342, 52854.883 24/06/05,11:10:06,17,12,1, 12.0,1,1, 21.675, 10514.770, 393.737, 52856.473 24/06/05,11:10:06,18,12,1, 12.0,1,1, 21.675, 10515.808, 394.759, 52856.686 24/06/05,11:10:06,19,12,1, 12.0,1,1, 21.675, 10514.463, 392.820, 52855.139 24/06/05,11:10:07,00,12,1, 11.9,1,1, 21.680, 10514.460, 392.820, 52855.139 24/06/05,11:10:07,01,12,1, 11.9,1,1, 21.680, 10514.542, 393.586, 52856.205 24/06/05,11:10:07,02,12,1, 11.9,1,1, 21.680, 10515.844, 394.772, 52856.819 24/06/05,11:10:07,03,12,1, 11.9,1,1, 21.680, 10514.493, 392.911, 52855.086 24/06/05,11:10:07,04,12,1, 11.9,1,1, 21.680, 10515.458, 394.321, 52857.118 24/06/05,11:10:07,05,12,1, 11.9,1,1, 21.680, 10515.344, 394.020, 52855.838 24/06/05,11:10:07,06,12,1, 11.9,1,1, 21.680, 10514.106, 392.773, 52855.030 24/06/05,11:10:07,07,12,1, 11.9,1,1, 21.680, 10515.412, 394.711, 52856.890 24/06/05,11:10:07,08,12,1, 11.9,1,1, 21.680, 10514.496, 393.311, 52854.916 24/06/05,11:10:07,09,12,1, 11.9,1,1, 21.680, 10514.580, 393.588, 52856.192 24/06/05,11:10:07,10,12,1, 11.9,1,1, 21.680, 10515.836, 394.854, 52856.933 24/06/05,11:10:07,11,12,1, 11.9,1,1, 21.680, 10514.500, 392.925, 52855.097 24/06/05,11:10:07,12,12,1, 11.9,1,1, 21.680, 10515.432, 394.337, 52857.028 24/06/05,11:10:07,13,12,1, 11.9,1,1, 21.680, 10515.385, 394.078, 52855.885 24/06/05,11:10:07,14,12,1, 11.9,1,1, 21.680, 10514.126, 392.821, 52855.135 24/06/05,11:10:07,15,12,1, 11.9,1,1, 21.680, 10515.441, 394.745, 52856.864 24/06/05,11:10:07,16,12,1, 11.9,1,1, 21.680, 10514.531, 393.323, 52854.944 24/06/05,11:10:07,17,12,1, 11.9,1,1, 21.680, 10514.571, 393.583, 52856.161 24/06/05,11:10:07,18,12,1, 11.9,1,1, 21.680, 10515.849, 394.790, 52856.954 24/06/05,11:10:07,19,12,1, 11.9,1,1, 21.680, 10514.501, 392.872, 52855.060 24/06/05,11:10:08,00,12,1, 11.9,1,1, 21.680, 10514.493, 392.872, 52855.060 24/06/05,11:10:08,01,12,1, 11.9,1,1, 21.680, 10514.416, 393.433, 52855.934 24/06/05,11:10:08,02,12,1, 11.9,1,1, 21.680, 10515.816, 394.859, 52857.034 24/06/05,11:10:08,03,12,1, 11.9,1,1, 21.680, 10514.556, 392.990, 52855.177 24/06/05,11:10:08,04,12,1, 11.9,1,1, 21.680, 10515.357, 394.190, 52857.049 24/06/05,11:10:08,05,12,1, 11.9,1,1, 21.680, 10515.520, 394.230, 52856.113 24/06/05,11:10:08,06,12,1, 11.9,1,1, 21.680, 10514.196, 392.778, 52855.030 24/06/05,11:10:08,07,12,1, 11.9,1,1, 21.680, 10515.490, 394.627, 52856.852 24/06/05,11:10:08,08,12,1, 11.9,1,1, 21.680, 10514.623, 393.367, 52854.990 24/06/05,11:10:08,09,12,1, 11.9,1,1, 21.680, 10514.394, 393.412, 52855.942 24/06/05,11:10:08,10,12,1, 11.9,1,1, 21.680, 10515.765, 394.892, 52856.976 24/06/05,11:10:08,11,12,1, 11.9,1,1, 21.680, 10514.526, 392.964, 52855.155 24/06/05,11:10:08,12,12,1, 11.9,1,1, 21.680, 10515.329, 394.198, 52856.963 24/06/05,11:10:08,13,12,1, 11.9,1,1, 21.680, 10515.575, 394.218, 52856.040 24/06/05,11:10:08,14,12,1, 11.9,1,1, 21.680, 10514.236, 392.712, 52854.989 24/06/05,11:10:08,15,12,1, 11.9,1,1, 21.680, 10515.446, 394.648, 52856.869 24/06/05,11:10:08,16,12,1, 11.9,1,1, 21.680, 10514.605, 393.393, 52854.962 24/06/05,11:10:08,17,12,1, 11.9,1,1, 21.680, 10514.397, 393.333, 52855.837 24/06/05,11:10:08,18,12,1, 11.9,1,1, 21.680, 10515.766, 394.813, 52856.850 24/06/05,11:10:08,19,12,1, 11.9,1,1, 21.680, 10514.516, 392.949, 52855.097 24/06/05,11:10:09,00,12,1, 11.8,1,1, 21.677, 10514.510, 392.949, 52855.097 24/06/05,11:10:09,01,12,1, 11.8,1,1, 21.677, 10514.309, 393.223, 52855.644 24/06/05,11:10:09,02,12,1, 11.8,1,1, 21.677, 10515.741, 394.785, 52856.961 24/06/05,11:10:09,03,12,1, 11.8,1,1, 21.677, 10514.579, 392.973, 52855.100 24/06/05,11:10:09,04,12,1, 11.8,1,1, 21.677, 10515.311, 394.054, 52857.016 24/06/05,11:10:09,05,12,1, 11.8,1,1, 21.677, 10515.730, 394.327, 52856.296 24/06/05,11:10:09,06,12,1, 11.8,1,1, 21.677, 10514.272, 392.668, 52855.019 24/06/05,11:10:09,07,12,1, 11.8,1,1, 21.677, 10515.422, 394.486, 52856.877 24/06/05,11:10:09,08,12,1, 11.8,1,1, 21.677, 10514.752, 393.468, 52855.021 24/06/05,11:10:09,09,12,1, 11.8,1,1, 21.677, 10514.253, 393.161, 52855.640 24/06/05,11:10:09,10,12,1, 11.8,1,1, 21.677, 10515.695, 394.796, 52856.947 24/06/05,11:10:09,11,12,1, 11.8,1,1, 21.677, 10514.543, 392.966, 52855.176 24/06/05,11:10:09,12,12,1, 11.8,1,1, 21.677, 10515.218, 394.070, 52856.984 24/06/05,11:10:09,13,12,1, 11.8,1,1, 21.677, 10515.746, 394.298, 52856.403 24/06/05,11:10:09,14,12,1, 11.8,1,1, 21.677, 10514.328, 392.728, 52855.011 24/06/05,11:10:09,15,12,1, 11.8,1,1, 21.677, 10515.492, 394.502, 52856.868 24/06/05,11:10:09,16,12,1, 11.8,1,1, 21.677, 10514.741, 393.470, 52855.079 24/06/05,11:10:09,17,12,1, 11.8,1,1, 21.677, 10514.229, 393.157, 52855.591 24/06/05,11:10:09,18,12,1, 11.8,1,1, 21.677, 10515.662, 394.826, 52856.938 24/06/05,11:10:09,19,12,1, 11.8,1,1, 21.677, 10514.509, 393.045, 52855.037 24/06/05,11:10:10,00,11,1, 11.9,1,1, 21.679, 10514.501, 393.045, 52855.037 24/06/05,11:10:10,01,11,1, 11.9,1,1, 21.679, 10514.190, 392.950, 52855.338 24/06/05,11:10:10,02,11,1, 11.9,1,1, 21.679, 10515.624, 394.782, 52856.938 24/06/05,11:10:10,03,11,1, 11.9,1,1, 21.679, 10514.528, 393.078, 52855.009 24/06/05,11:10:10,04,11,1, 11.9,1,1, 21.679, 10515.091, 393.854, 52856.750 24/06/05,11:10:10,05,11,1, 11.9,1,1, 21.679, 10515.853, 394.431, 52856.528 24/06/05,11:10:10,06,11,1, 11.9,1,1, 21.679, 10514.393, 392.703, 52855.056 24/06/05,11:10:10,07,11,1, 11.9,1,1, 21.679, 10515.517, 394.347, 52856.935 24/06/05,11:10:10,08,11,1, 11.9,1,1, 21.679, 10515.003, 393.528, 52855.265 24/06/05,11:10:10,09,11,1, 11.9,1,1, 21.679, 10514.189, 392.932, 52855.433 24/06/05,11:10:10,10,11,1, 11.9,1,1, 21.679, 10515.599, 394.760, 52856.942 24/06/05,11:10:10,11,11,1, 11.9,1,1, 21.679, 10514.496, 393.088, 52854.982 24/06/05,11:10:10,12,11,1, 11.9,1,1, 21.679, 10515.085, 393.847, 52856.844 24/06/05,11:10:10,13,11,1, 11.9,1,1, 21.679, 10515.885, 394.508, 52856.653 24/06/05,11:10:10,14,11,1, 11.9,1,1, 21.679, 10514.442, 392.710, 52855.026 24/06/05,11:10:10,15,11,1, 11.9,1,1, 21.679, 10515.470, 394.456, 52857.077 24/06/05,11:10:10,16,11,1, 11.9,1,1, 21.679, 10514.967, 393.597, 52855.303 24/06/05,11:10:10,17,11,1, 11.9,1,1, 21.679, 10514.203, 392.977, 52855.346 24/06/05,11:10:10,18,11,1, 11.9,1,1, 21.679, 10515.592, 394.761, 52856.847 24/06/05,11:10:10,19,11,1, 11.9,1,1, 21.679, 10514.576, 393.088, 52854.981 24/06/05,11:10:11,00,11,1, 11.9,1,1, 21.679, 10514.568, 393.088, 52854.981 24/06/05,11:10:11,01,11,1, 11.9,1,1, 21.679, 10514.147, 392.742, 52855.212 24/06/05,11:10:11,02,11,1, 11.9,1,1, 21.679, 10515.510, 394.670, 52856.832 24/06/05,11:10:11,03,11,1, 11.9,1,1, 21.679, 10514.585, 393.153, 52854.996 24/06/05,11:10:11,04,11,1, 11.9,1,1, 21.679, 10514.789, 393.694, 52856.481 24/06/05,11:10:11,05,11,1, 11.9,1,1, 21.679, 10515.877, 394.610, 52856.793 24/06/05,11:10:11,06,11,1, 11.9,1,1, 21.679, 10514.473, 392.810, 52855.103 24/06/05,11:10:11,07,11,1, 11.9,1,1, 21.679, 10515.536, 394.293, 52857.080 24/06/05,11:10:11,08,11,1, 11.9,1,1, 21.679, 10515.191, 393.779, 52855.584 24/06/05,11:10:11,09,11,1, 11.9,1,1, 21.679, 10514.110, 392.821, 52855.238 24/06/05,11:10:11,10,11,1, 11.9,1,1, 21.679, 10515.569, 394.710, 52856.904 24/06/05,11:10:11,11,11,1, 11.9,1,1, 21.679, 10514.534, 393.171, 52855.019 24/06/05,11:10:11,12,11,1, 11.9,1,1, 21.679, 10514.833, 393.662, 52856.533 24/06/05,11:10:11,13,11,1, 11.9,1,1, 21.679, 10515.865, 394.694, 52856.872 24/06/05,11:10:11,14,11,1, 11.9,1,1, 21.679, 10514.508, 392.777, 52855.130 24/06/05,11:10:11,15,11,1, 11.9,1,1, 21.679, 10515.431, 394.268, 52857.005 24/06/05,11:10:11,16,11,1, 11.9,1,1, 21.679, 10515.218, 393.803, 52855.544 24/06/05,11:10:11,17,11,1, 11.9,1,1, 21.679, 10514.109, 392.810, 52855.224 24/06/05,11:10:11,18,11,1, 11.9,1,1, 21.679, 10515.532, 394.691, 52856.873 24/06/05,11:10:11,19,11,1, 11.9,1,1, 21.679, 10514.509, 393.174, 52854.948 24/06/05,11:10:12,00,11,1, 11.9,1,1, 21.678, 10514.501, 393.174, 52854.948 24/06/05,11:10:12,01,11,1, 11.9,1,1, 21.678, 10514.173, 392.682, 52855.087 24/06/05,11:10:12,02,11,1, 11.9,1,1, 21.678, 10515.461, 394.561, 52856.904 24/06/05,11:10:12,03,11,1, 11.9,1,1, 21.678, 10514.589, 393.248, 52854.984 24/06/05,11:10:12,04,11,1, 11.9,1,1, 21.678, 10514.545, 393.365, 52856.126 24/06/05,11:10:12,05,11,1, 11.9,1,1, 21.678, 10515.807, 394.709, 52857.006 24/06/05,11:10:12,06,11,1, 11.9,1,1, 21.678, 10514.535, 392.851, 52855.080 24/06/05,11:10:12,07,11,1, 11.9,1,1, 21.678, 10515.422, 394.185, 52857.076 24/06/05,11:10:12,08,11,1, 11.9,1,1, 21.678, 10515.505, 394.002, 52855.987 24/06/05,11:10:12,09,11,1, 11.9,1,1, 21.678, 10514.154, 392.670, 52855.050 24/06/05,11:10:12,10,11,1, 11.9,1,1, 21.678, 10515.445, 394.580, 52856.879 24/06/05,11:10:12,11,11,1, 11.9,1,1, 21.678, 10514.634, 393.266, 52854.923 24/06/05,11:10:12,12,11,1, 11.9,1,1, 21.678, 10514.477, 393.388, 52856.038 24/06/05,11:10:12,13,11,1, 11.9,1,1, 21.678, 10515.814, 394.781, 52856.981 24/06/05,11:10:12,14,11,1, 11.9,1,1, 21.678, 10514.513, 392.855, 52855.118 24/06/05,11:10:12,15,11,1, 11.9,1,1, 21.678, 10515.383, 394.132, 52857.075 24/06/05,11:10:12,16,11,1, 11.9,1,1, 21.678, 10515.521, 394.020, 52855.976 24/06/05,11:10:12,17,11,1, 11.9,1,1, 21.678, 10514.148, 392.738, 52854.983 24/06/05,11:10:12,18,11,1, 11.9,1,1, 21.678, 10515.467, 394.545, 52856.907 24/06/05,11:10:12,19,11,1, 11.9,1,1, 21.678, 10514.588, 393.274, 52854.884 24/06/05,11:10:13,00,12,1, 11.9,1,1, 21.680, 10514.585, 393.274, 52854.884 24/06/05,11:10:13,01,12,1, 11.9,1,1, 21.680, 10514.261, 392.618, 52855.058 24/06/05,11:10:13,02,12,1, 11.9,1,1, 21.680, 10515.443, 394.476, 52857.011 24/06/05,11:10:13,03,12,1, 11.9,1,1, 21.680, 10514.734, 393.378, 52855.055 24/06/05,11:10:13,04,12,1, 11.9,1,1, 21.680, 10514.247, 393.079, 52855.577 24/06/05,11:10:13,05,12,1, 11.9,1,1, 21.680, 10515.689, 394.758, 52857.037 24/06/05,11:10:13,06,12,1, 11.9,1,1, 21.680, 10514.510, 392.921, 52855.106 24/06/05,11:10:13,07,12,1, 11.9,1,1, 21.680, 10515.187, 393.999, 52856.918 24/06/05,11:10:13,08,12,1, 11.9,1,1, 21.680, 10515.738, 394.327, 52856.422 24/06/05,11:10:13,09,12,1, 11.9,1,1, 21.680, 10514.264, 392.621, 52855.003 24/06/05,11:10:13,10,12,1, 11.9,1,1, 21.680, 10515.490, 394.467, 52856.988 24/06/05,11:10:13,11,12,1, 11.9,1,1, 21.680, 10514.740, 393.407, 52855.066 24/06/05,11:10:13,12,12,1, 11.9,1,1, 21.680, 10514.231, 393.092, 52855.634 24/06/05,11:10:13,13,12,1, 11.9,1,1, 21.680, 10515.709, 394.817, 52857.007 24/06/05,11:10:13,14,12,1, 11.9,1,1, 21.680, 10514.510, 392.951, 52855.071 24/06/05,11:10:13,15,12,1, 11.9,1,1, 21.680, 10515.202, 393.987, 52856.986 24/06/05,11:10:13,16,12,1, 11.9,1,1, 21.680, 10515.751, 394.341, 52856.417 24/06/05,11:10:13,17,12,1, 11.9,1,1, 21.680, 10514.307, 392.645, 52855.050 24/06/05,11:10:13,18,12,1, 11.9,1,1, 21.680, 10515.459, 394.472, 52856.929 24/06/05,11:10:13,19,12,1, 11.9,1,1, 21.680, 10514.747, 393.405, 52855.133 24/06/05,11:10:14,00,11,1, 11.9,1,1, 21.680, 10514.743, 393.405, 52855.133 24/06/05,11:10:14,01,11,1, 11.9,1,1, 21.680, 10514.429, 392.606, 52854.986 24/06/05,11:10:14,02,11,1, 11.9,1,1, 21.680, 10515.482, 394.343, 52857.073 24/06/05,11:10:14,03,11,1, 11.9,1,1, 21.680, 10514.989, 393.597, 52855.392 24/06/05,11:10:14,04,11,1, 11.9,1,1, 21.680, 10514.091, 392.876, 52855.343 24/06/05,11:10:14,05,11,1, 11.9,1,1, 21.680, 10515.565, 394.694, 52856.993 24/06/05,11:10:14,06,11,1, 11.9,1,1, 21.680, 10514.452, 393.040, 52854.990 24/06/05,11:10:14,07,11,1, 11.9,1,1, 21.680, 10514.935, 393.705, 52856.640 24/06/05,11:10:14,08,11,1, 11.9,1,1, 21.680, 10515.830, 394.511, 52856.730 24/06/05,11:10:14,09,11,1, 11.9,1,1, 21.680, 10514.416, 392.697, 52855.084 24/06/05,11:10:14,10,11,1, 11.9,1,1, 21.680, 10515.495, 394.347, 52856.998 24/06/05,11:10:14,11,11,1, 11.9,1,1, 21.680, 10515.019, 393.618, 52855.322 24/06/05,11:10:14,12,11,1, 11.9,1,1, 21.680, 10514.093, 392.803, 52855.198 24/06/05,11:10:14,13,11,1, 11.9,1,1, 21.680, 10515.559, 394.703, 52856.973 24/06/05,11:10:14,14,11,1, 11.9,1,1, 21.680, 10514.492, 393.105, 52855.040 24/06/05,11:10:14,15,11,1, 11.9,1,1, 21.680, 10514.886, 393.719, 52856.700 24/06/05,11:10:14,16,11,1, 11.9,1,1, 21.680, 10515.827, 394.588, 52856.736 24/06/05,11:10:14,17,11,1, 11.9,1,1, 21.680, 10514.421, 392.658, 52855.019 24/06/05,11:10:14,18,11,1, 11.9,1,1, 21.680, 10515.525, 394.315, 52857.038 24/06/05,11:10:14,19,11,1, 11.9,1,1, 21.680, 10515.049, 393.655, 52855.327 24/06/05,11:10:15,00,11,1, 11.8,1,1, 21.681, 10515.044, 393.655, 52855.327 24/06/05,11:10:15,01,11,1, 11.8,1,1, 21.681, 10514.439, 392.745, 52855.205 24/06/05,11:10:15,02,11,1, 11.8,1,1, 21.681, 10515.403, 394.198, 52857.105 24/06/05,11:10:15,03,11,1, 11.8,1,1, 21.681, 10515.235, 393.828, 52855.751 24/06/05,11:10:15,04,11,1, 11.8,1,1, 21.681, 10514.096, 392.694, 52855.094 24/06/05,11:10:15,05,11,1, 11.8,1,1, 21.681, 10515.404, 394.585, 52856.934 24/06/05,11:10:15,06,11,1, 11.8,1,1, 21.681, 10514.457, 393.129, 52855.085 24/06/05,11:10:15,07,11,1, 11.8,1,1, 21.681, 10514.567, 393.440, 52856.257 24/06/05,11:10:15,08,11,1, 11.8,1,1, 21.681, 10515.810, 394.679, 52856.916 24/06/05,11:10:15,09,11,1, 11.8,1,1, 21.681, 10514.507, 392.709, 52855.131 24/06/05,11:10:15,10,11,1, 11.8,1,1, 21.681, 10515.380, 394.143, 52857.077 24/06/05,11:10:15,11,11,1, 11.8,1,1, 21.681, 10515.341, 393.917, 52855.758 24/06/05,11:10:15,12,11,1, 11.8,1,1, 21.681, 10514.080, 392.654, 52855.096 24/06/05,11:10:15,13,11,1, 11.8,1,1, 21.681, 10515.419, 394.603, 52856.917 24/06/05,11:10:15,14,11,1, 11.8,1,1, 21.681, 10514.503, 393.210, 52854.935 24/06/05,11:10:15,15,11,1, 11.8,1,1, 21.681, 10514.564, 393.459, 52856.251 24/06/05,11:10:15,16,11,1, 11.8,1,1, 21.681, 10515.826, 394.664, 52856.946 24/06/05,11:10:15,17,11,1, 11.8,1,1, 21.681, 10514.409, 392.857, 52855.282 24/06/05,11:10:15,18,11,1, 11.8,1,1, 21.681, 10515.381, 394.176, 52857.127 24/06/05,11:10:15,19,11,1, 11.8,1,1, 21.681, 10515.377, 393.879, 52855.911 24/06/05,11:10:16,00,11,1, 11.9,1,1, 21.682, 10515.369, 393.879, 52855.911 24/06/05,11:10:16,01,11,1, 11.9,1,1, 21.682, 10514.494, 392.881, 52855.113 24/06/05,11:10:16,02,11,1, 11.9,1,1, 21.682, 10515.201, 394.006, 52857.003 24/06/05,11:10:16,03,11,1, 11.9,1,1, 21.682, 10515.577, 394.140, 52856.194 24/06/05,11:10:16,04,11,1, 11.9,1,1, 21.682, 10514.161, 392.639, 52855.034 24/06/05,11:10:16,05,11,1, 11.9,1,1, 21.682, 10515.385, 394.444, 52856.899 24/06/05,11:10:16,06,11,1, 11.9,1,1, 21.682, 10514.609, 393.290, 52855.013 24/06/05,11:10:16,07,11,1, 11.9,1,1, 21.682, 10514.237, 393.212, 52855.794 24/06/05,11:10:16,08,11,1, 11.9,1,1, 21.682, 10515.662, 394.723, 52856.947 24/06/05,11:10:16,09,11,1, 11.9,1,1, 21.682, 10514.415, 392.864, 52855.060 24/06/05,11:10:16,10,11,1, 11.9,1,1, 21.682, 10515.238, 394.030, 52857.034 24/06/05,11:10:16,11,11,1, 11.9,1,1, 21.682, 10515.603, 394.192, 52856.319 24/06/05,11:10:16,12,11,1, 11.9,1,1, 21.682, 10514.159, 392.646, 52855.152 24/06/05,11:10:16,13,11,1, 11.9,1,1, 21.682, 10515.381, 394.442, 52856.980 24/06/05,11:10:16,14,11,1, 11.9,1,1, 21.682, 10514.653, 393.328, 52855.053 24/06/05,11:10:16,15,11,1, 11.9,1,1, 21.682, 10514.242, 393.143, 52855.765 24/06/05,11:10:16,16,11,1, 11.9,1,1, 21.682, 10515.663, 394.780, 52856.969 24/06/05,11:10:16,17,11,1, 11.9,1,1, 21.682, 10514.474, 392.909, 52855.049 24/06/05,11:10:16,18,11,1, 11.9,1,1, 21.682, 10515.202, 394.015, 52857.093 24/06/05,11:10:16,19,11,1, 11.9,1,1, 21.682, 10515.627, 394.238, 52856.475 24/06/05,11:10:17,00,11,1, 12.0,1,1, 21.685, 10515.620, 394.238, 52856.475 24/06/05,11:10:17,01,11,1, 12.0,1,1, 21.685, 10514.441, 393.053, 52855.025 24/06/05,11:10:17,02,11,1, 12.0,1,1, 21.685, 10514.981, 393.876, 52856.880 24/06/05,11:10:17,03,11,1, 12.0,1,1, 21.685, 10515.745, 394.418, 52856.660 24/06/05,11:10:17,04,11,1, 12.0,1,1, 21.685, 10514.323, 392.652, 52855.087 24/06/05,11:10:17,05,11,1, 12.0,1,1, 21.685, 10515.410, 394.390, 52856.949 24/06/05,11:10:17,06,11,1, 12.0,1,1, 21.685, 10514.835, 393.578, 52855.298 24/06/05,11:10:17,07,11,1, 12.0,1,1, 21.685, 10514.085, 392.900, 52855.396 24/06/05,11:10:17,08,11,1, 12.0,1,1, 21.685, 10515.497, 394.710, 52856.909 24/06/05,11:10:17,09,11,1, 12.0,1,1, 21.685, 10514.410, 393.031, 52855.027 24/06/05,11:10:17,10,11,1, 12.0,1,1, 21.685, 10514.979, 393.804, 52856.748 24/06/05,11:10:17,11,11,1, 12.0,1,1, 21.685, 10515.766, 394.527, 52856.623 24/06/05,11:10:17,12,11,1, 12.0,1,1, 21.685, 10514.339, 392.701, 52855.212 24/06/05,11:10:17,13,11,1, 12.0,1,1, 21.685, 10515.431, 394.353, 52857.041 24/06/05,11:10:17,14,11,1, 12.0,1,1, 21.685, 10514.855, 393.540, 52855.221 24/06/05,11:10:17,15,11,1, 12.0,1,1, 21.685, 10514.073, 392.901, 52855.269 24/06/05,11:10:17,16,11,1, 12.0,1,1, 21.685, 10515.529, 394.709, 52856.983 24/06/05,11:10:17,17,11,1, 12.0,1,1, 21.685, 10514.405, 393.049, 52855.006 24/06/05,11:10:17,18,11,1, 12.0,1,1, 21.685, 10514.931, 393.781, 52856.744 24/06/05,11:10:17,19,11,1, 12.0,1,1, 21.685, 10515.786, 394.486, 52856.633 24/06/05,11:10:18,00,11,1, 11.8,1,1, 21.684, 10515.778, 394.486, 52856.633 24/06/05,11:10:18,01,11,1, 11.8,1,1, 21.684, 10514.397, 393.169, 52854.949 24/06/05,11:10:18,02,11,1, 11.8,1,1, 21.684, 10514.669, 393.598, 52856.420 24/06/05,11:10:18,03,11,1, 11.8,1,1, 21.684, 10515.791, 394.648, 52856.817 24/06/05,11:10:18,04,11,1, 11.8,1,1, 21.684, 10514.442, 392.803, 52855.181 24/06/05,11:10:18,05,11,1, 11.8,1,1, 21.684, 10515.341, 394.278, 52857.044 24/06/05,11:10:18,06,11,1, 11.8,1,1, 21.684, 10515.135, 393.827, 52855.606 24/06/05,11:10:18,07,11,1, 11.8,1,1, 21.684, 10514.029, 392.747, 52855.124 24/06/05,11:10:18,08,11,1, 11.8,1,1, 21.684, 10515.360, 394.628, 52856.961 24/06/05,11:10:18,09,11,1, 11.8,1,1, 21.684, 10514.434, 393.165, 52855.069 24/06/05,11:10:18,10,11,1, 11.8,1,1, 21.684, 10514.664, 393.575, 52856.522 24/06/05,11:10:18,11,11,1, 11.8,1,1, 21.684, 10515.740, 394.671, 52856.958 24/06/05,11:10:18,12,11,1, 11.8,1,1, 21.684, 10514.401, 392.777, 52855.148 24/06/05,11:10:18,13,11,1, 11.8,1,1, 21.684, 10515.417, 394.209, 52857.074 24/06/05,11:10:18,14,11,1, 11.8,1,1, 21.684, 10515.226, 393.860, 52855.702 24/06/05,11:10:18,15,11,1, 11.8,1,1, 21.684, 10514.019, 392.696, 52855.078 24/06/05,11:10:18,16,11,1, 11.8,1,1, 21.684, 10515.397, 394.646, 52856.853 24/06/05,11:10:18,17,11,1, 11.8,1,1, 21.684, 10514.467, 393.188, 52855.010 24/06/05,11:10:18,18,11,1, 11.8,1,1, 21.684, 10514.588, 393.531, 52856.306 24/06/05,11:10:18,19,11,1, 11.8,1,1, 21.684, 10515.790, 394.684, 52856.922 24/06/05,11:10:19,00,11,1, 11.9,1,1, 21.682, 10515.786, 394.684, 52856.922 24/06/05,11:10:19,01,11,1, 11.9,1,1, 21.682, 10514.456, 393.241, 52854.951 24/06/05,11:10:19,02,11,1, 11.9,1,1, 21.682, 10514.309, 393.298, 52855.936 24/06/05,11:10:19,03,11,1, 11.9,1,1, 21.682, 10515.692, 394.724, 52856.995 24/06/05,11:10:19,04,11,1, 11.9,1,1, 21.682, 10514.409, 392.874, 52855.283 24/06/05,11:10:19,05,11,1, 11.9,1,1, 21.682, 10515.230, 394.144, 52857.078 24/06/05,11:10:19,06,11,1, 11.9,1,1, 21.682, 10515.468, 394.064, 52856.113 24/06/05,11:10:19,07,11,1, 11.9,1,1, 21.682, 10514.140, 392.651, 52855.032 24/06/05,11:10:19,08,11,1, 11.9,1,1, 21.682, 10515.348, 394.575, 52856.906 24/06/05,11:10:19,09,11,1, 11.9,1,1, 21.682, 10514.472, 393.282, 52854.990 24/06/05,11:10:19,10,11,1, 11.9,1,1, 21.682, 10514.291, 393.296, 52855.857 24/06/05,11:10:19,11,11,1, 11.9,1,1, 21.682, 10515.709, 394.777, 52857.005 24/06/05,11:10:19,12,11,1, 11.9,1,1, 21.682, 10514.426, 392.858, 52855.159 24/06/05,11:10:19,13,11,1, 11.9,1,1, 21.682, 10515.227, 394.110, 52857.054 24/06/05,11:10:19,14,11,1, 11.9,1,1, 21.682, 10515.493, 394.118, 52856.119 24/06/05,11:10:19,15,11,1, 11.9,1,1, 21.682, 10514.124, 392.660, 52855.090 24/06/05,11:10:19,16,11,1, 11.9,1,1, 21.682, 10515.377, 394.554, 52857.000 24/06/05,11:10:19,17,11,1, 11.9,1,1, 21.682, 10514.568, 393.262, 52855.097 24/06/05,11:10:19,18,11,1, 11.9,1,1, 21.682, 10514.292, 393.293, 52856.020 24/06/05,11:10:19,19,11,1, 11.9,1,1, 21.682, 10515.676, 394.765, 52857.081 24/06/05,11:10:20,00,11,1, 11.9,1,1, 21.684, 10515.670, 394.765, 52857.081 24/06/05,11:10:20,01,11,1, 11.9,1,1, 21.684, 10514.677, 393.455, 52855.251 24/06/05,11:10:20,02,11,1, 11.9,1,1, 21.684, 10514.132, 393.144, 52855.690 24/06/05,11:10:20,03,11,1, 11.9,1,1, 21.684, 10515.611, 394.789, 52857.058 24/06/05,11:10:20,04,11,1, 11.9,1,1, 21.684, 10514.417, 393.010, 52855.107 24/06/05,11:10:20,05,11,1, 11.9,1,1, 21.684, 10515.056, 394.009, 52857.007 24/06/05,11:10:20,06,11,1, 11.9,1,1, 21.684, 10515.712, 394.401, 52856.633 24/06/05,11:10:20,07,11,1, 11.9,1,1, 21.684, 10514.166, 392.666, 52855.103 24/06/05,11:10:20,08,11,1, 11.9,1,1, 21.684, 10515.348, 394.489, 52857.086 24/06/05,11:10:20,09,11,1, 11.9,1,1, 21.684, 10514.700, 393.462, 52855.221 24/06/05,11:10:20,10,11,1, 11.9,1,1, 21.684, 10514.113, 393.067, 52855.649 24/06/05,11:10:20,11,11,1, 11.9,1,1, 21.684, 10515.557, 394.792, 52857.087 24/06/05,11:10:20,12,11,1, 11.9,1,1, 21.684, 10514.389, 392.990, 52855.106 24/06/05,11:10:20,13,11,1, 11.9,1,1, 21.684, 10515.080, 393.985, 52856.978 24/06/05,11:10:20,14,11,1, 11.9,1,1, 21.684, 10515.673, 394.380, 52856.564 24/06/05,11:10:20,15,11,1, 11.9,1,1, 21.684, 10514.224, 392.679, 52855.151 24/06/05,11:10:20,16,11,1, 11.9,1,1, 21.684, 10515.365, 394.447, 52857.080 24/06/05,11:10:20,17,11,1, 11.9,1,1, 21.684, 10514.719, 393.532, 52855.232 24/06/05,11:10:20,18,11,1, 11.9,1,1, 21.684, 10514.072, 393.029, 52855.623 24/06/05,11:10:20,19,11,1, 11.9,1,1, 21.684, 10515.539, 394.819, 52857.085 24/06/05,11:10:21,00,11,1, 11.8,1,1, 21.685, 10515.536, 394.819, 52857.085 24/06/05,11:10:21,01,11,1, 11.8,1,1, 21.685, 10514.885, 393.648, 52855.373 24/06/05,11:10:21,02,11,1, 11.8,1,1, 21.685, 10513.978, 392.926, 52855.297 24/06/05,11:10:21,03,11,1, 11.8,1,1, 21.685, 10515.444, 394.722, 52856.990 24/06/05,11:10:21,04,11,1, 11.8,1,1, 21.685, 10514.402, 393.108, 52855.134 24/06/05,11:10:21,05,11,1, 11.8,1,1, 21.685, 10514.858, 393.829, 52856.694 24/06/05,11:10:21,06,11,1, 11.8,1,1, 21.685, 10515.759, 394.489, 52856.712 24/06/05,11:10:21,07,11,1, 11.8,1,1, 21.685, 10514.301, 392.693, 52855.130 24/06/05,11:10:21,08,11,1, 11.8,1,1, 21.685, 10515.354, 394.399, 52857.029 24/06/05,11:10:21,09,11,1, 11.8,1,1, 21.685, 10514.897, 393.655, 52855.328 24/06/05,11:10:21,10,11,1, 11.8,1,1, 21.685, 10514.006, 392.922, 52855.300 24/06/05,11:10:21,11,11,1, 11.8,1,1, 21.685, 10515.435, 394.747, 52856.962 24/06/05,11:10:21,12,11,1, 11.8,1,1, 21.685, 10514.377, 393.103, 52855.116 24/06/05,11:10:21,13,11,1, 11.8,1,1, 21.685, 10514.807, 393.824, 52856.680 24/06/05,11:10:21,14,11,1, 11.8,1,1, 21.685, 10515.655, 394.513, 52856.754 24/06/05,11:10:21,15,11,1, 11.8,1,1, 21.685, 10514.283, 392.732, 52855.146 24/06/05,11:10:21,16,11,1, 11.8,1,1, 21.685, 10515.339, 394.379, 52857.012 24/06/05,11:10:21,17,11,1, 11.8,1,1, 21.685, 10514.940, 393.678, 52855.296 24/06/05,11:10:21,18,11,1, 11.8,1,1, 21.685, 10514.017, 392.894, 52855.283 24/06/05,11:10:21,19,11,1, 11.8,1,1, 21.685, 10515.438, 394.709, 52857.025 24/06/05,11:10:22,00,11,1, 11.9,1,1, 21.686, 10515.436, 394.709, 52857.025 24/06/05,11:10:22,01,11,1, 11.9,1,1, 21.686, 10515.143, 393.843, 52855.664 24/06/05,11:10:22,02,11,1, 11.9,1,1, 21.686, 10514.013, 392.816, 52855.280 24/06/05,11:10:22,03,11,1, 11.9,1,1, 21.686, 10515.408, 394.740, 52857.056 24/06/05,11:10:22,04,11,1, 11.9,1,1, 21.686, 10514.383, 393.179, 52854.979 24/06/05,11:10:22,05,11,1, 11.9,1,1, 21.686, 10514.653, 393.688, 52856.467 24/06/05,11:10:22,06,11,1, 11.9,1,1, 21.686, 10515.769, 394.754, 52856.908 24/06/05,11:10:22,07,11,1, 11.9,1,1, 21.686, 10514.398, 392.827, 52855.250 24/06/05,11:10:22,08,11,1, 11.9,1,1, 21.686, 10515.341, 394.350, 52857.264 24/06/05,11:10:22,09,11,1, 11.9,1,1, 21.686, 10515.136, 393.828, 52855.713 24/06/05,11:10:22,10,11,1, 11.9,1,1, 21.686, 10514.007, 392.833, 52855.170 24/06/05,11:10:22,11,11,1, 11.9,1,1, 21.686, 10515.360, 394.776, 52856.989 24/06/05,11:10:22,12,11,1, 11.9,1,1, 21.686, 10514.419, 393.216, 52854.966 24/06/05,11:10:22,13,11,1, 11.9,1,1, 21.686, 10514.629, 393.686, 52856.427 24/06/05,11:10:22,14,11,1, 11.9,1,1, 21.686, 10515.772, 394.739, 52856.939 24/06/05,11:10:22,15,11,1, 11.9,1,1, 21.686, 10514.387, 392.807, 52855.174 24/06/05,11:10:22,16,11,1, 11.9,1,1, 21.686, 10515.390, 394.330, 52857.195 24/06/05,11:10:22,17,11,1, 11.9,1,1, 21.686, 10515.128, 393.878, 52855.596 24/06/05,11:10:22,18,11,1, 11.9,1,1, 21.686, 10514.015, 392.852, 52855.225 24/06/05,11:10:22,19,11,1, 11.9,1,1, 21.686, 10515.364, 394.743, 52857.020 24/06/05,11:10:23,00,11,1, 11.9,1,1, 21.684, 10515.361, 394.743, 52857.020 24/06/05,11:10:23,01,11,1, 11.9,1,1, 21.684, 10515.009, 393.971, 52855.708 24/06/05,11:10:23,02,11,1, 11.9,1,1, 21.684, 10514.242, 392.902, 52855.740 24/06/05,11:10:23,03,11,1, 11.9,1,1, 21.684, 10515.332, 394.650, 52856.524 24/06/05,11:10:23,04,11,1, 11.9,1,1, 21.684, 10514.297, 393.353, 52855.335 24/06/05,11:10:23,05,11,1, 11.9,1,1, 21.684, 10514.781, 393.585, 52856.557 24/06/05,11:10:23,06,11,1, 11.9,1,1, 21.684, 10515.528, 394.738, 52856.538 24/06/05,11:10:23,07,11,1, 11.9,1,1, 21.684, 10514.474, 392.954, 52855.781 24/06/05,11:10:23,08,11,1, 11.9,1,1, 21.684, 10515.485, 394.282, 52857.009 24/06/05,11:10:23,09,11,1, 11.9,1,1, 21.684, 10515.034, 394.025, 52855.689 24/06/05,11:10:23,10,11,1, 11.9,1,1, 21.684, 10514.274, 392.854, 52855.681 24/06/05,11:10:23,11,11,1, 11.9,1,1, 21.684, 10515.345, 394.583, 52856.477 24/06/05,11:10:23,12,11,1, 11.9,1,1, 21.684, 10514.285, 393.322, 52855.281 24/06/05,11:10:23,13,11,1, 11.9,1,1, 21.684, 10514.799, 393.625, 52856.511 24/06/05,11:10:23,14,11,1, 11.9,1,1, 21.684, 10515.509, 394.740, 52856.429 24/06/05,11:10:23,15,11,1, 11.9,1,1, 21.684, 10514.452, 392.937, 52855.670 24/06/05,11:10:23,16,11,1, 11.9,1,1, 21.684, 10515.507, 394.267, 52857.040 24/06/05,11:10:23,17,11,1, 11.9,1,1, 21.684, 10515.010, 393.993, 52855.714 24/06/05,11:10:23,18,11,1, 11.9,1,1, 21.684, 10514.262, 392.796, 52855.692 24/06/05,11:10:23,19,11,1, 11.9,1,1, 21.684, 10515.314, 394.578, 52856.536 24/06/05,11:10:24,00,11,1, 11.9,1,1, 21.682, 10515.311, 394.578, 52856.536 24/06/05,11:10:24,01,11,1, 11.9,1,1, 21.682, 10515.182, 394.114, 52855.892 24/06/05,11:10:24,02,11,1, 11.9,1,1, 21.682, 10514.279, 392.807, 52855.731 24/06/05,11:10:24,03,11,1, 11.9,1,1, 21.682, 10515.381, 394.582, 52856.579 24/06/05,11:10:24,04,11,1, 11.9,1,1, 21.682, 10514.302, 393.357, 52855.323 24/06/05,11:10:24,05,11,1, 11.9,1,1, 21.682, 10514.694, 393.449, 52856.365 24/06/05,11:10:24,06,11,1, 11.9,1,1, 21.682, 10515.549, 394.728, 52856.474 24/06/05,11:10:24,07,11,1, 11.9,1,1, 21.682, 10514.505, 392.967, 52855.665 24/06/05,11:10:24,08,11,1, 11.9,1,1, 21.682, 10515.461, 394.175, 52857.009 24/06/05,11:10:24,09,11,1, 11.9,1,1, 21.682, 10515.154, 394.067, 52855.784 24/06/05,11:10:24,10,11,1, 11.9,1,1, 21.682, 10514.340, 392.764, 52855.603 24/06/05,11:10:24,11,11,1, 11.9,1,1, 21.682, 10515.293, 394.525, 52856.451 24/06/05,11:10:24,12,11,1, 11.9,1,1, 21.682, 10514.348, 393.333, 52855.135 24/06/05,11:10:24,13,11,1, 11.9,1,1, 21.682, 10514.702, 393.457, 52856.315 24/06/05,11:10:24,14,11,1, 11.9,1,1, 21.682, 10515.503, 394.761, 52856.576 24/06/05,11:10:24,15,11,1, 11.9,1,1, 21.682, 10514.491, 392.972, 52855.688 24/06/05,11:10:24,16,11,1, 11.9,1,1, 21.682, 10515.489, 394.112, 52856.923 24/06/05,11:10:24,17,11,1, 11.9,1,1, 21.682, 10515.167, 394.034, 52855.874 24/06/05,11:10:24,18,11,1, 11.9,1,1, 21.682, 10514.294, 392.761, 52855.642 24/06/05,11:10:24,19,11,1, 11.9,1,1, 21.682, 10515.337, 394.544, 52856.479 24/06/05,11:10:25,00,11,1, 11.9,1,1, 21.685, 10515.336, 394.544, 52856.479 24/06/05,11:10:25,01,11,1, 11.9,1,1, 21.685, 10515.176, 394.102, 52855.857 24/06/05,11:10:25,02,11,1, 11.9,1,1, 21.685, 10514.245, 392.778, 52855.607 24/06/05,11:10:25,03,11,1, 11.9,1,1, 21.685, 10515.344, 394.556, 52856.562 24/06/05,11:10:25,04,11,1, 11.9,1,1, 21.685, 10514.376, 393.462, 52855.182 24/06/05,11:10:25,05,11,1, 11.9,1,1, 21.685, 10514.606, 393.435, 52856.390 24/06/05,11:10:25,06,11,1, 11.9,1,1, 21.685, 10515.482, 394.739, 52856.589 24/06/05,11:10:25,07,11,1, 11.9,1,1, 21.685, 10514.421, 393.027, 52855.699 24/06/05,11:10:25,08,11,1, 11.9,1,1, 21.685, 10515.481, 394.181, 52857.064 24/06/05,11:10:25,09,11,1, 11.9,1,1, 21.685, 10515.202, 394.159, 52855.988 24/06/05,11:10:25,10,11,1, 11.9,1,1, 21.685, 10514.277, 392.780, 52855.726 24/06/05,11:10:25,11,11,1, 11.9,1,1, 21.685, 10515.379, 394.566, 52856.567 24/06/05,11:10:25,12,11,1, 11.9,1,1, 21.685, 10514.356, 393.400, 52855.184 24/06/05,11:10:25,13,11,1, 11.9,1,1, 21.685, 10514.609, 393.442, 52856.311 24/06/05,11:10:25,14,11,1, 11.9,1,1, 21.685, 10515.499, 394.778, 52856.602 24/06/05,11:10:25,15,11,1, 11.9,1,1, 21.685, 10514.462, 393.054, 52855.713 24/06/05,11:10:25,16,11,1, 11.9,1,1, 21.685, 10515.454, 394.195, 52857.054 24/06/05,11:10:25,17,11,1, 11.9,1,1, 21.685, 10515.227, 394.183, 52855.920 24/06/05,11:10:25,18,11,1, 11.9,1,1, 21.685, 10514.337, 392.810, 52855.684 24/06/05,11:10:25,19,11,1, 11.9,1,1, 21.685, 10515.343, 394.568, 52856.576 24/06/05,11:10:26,00,11,1, 11.9,1,1, 21.683, 10515.336, 394.568, 52856.576 24/06/05,11:10:26,01,11,1, 11.9,1,1, 21.683, 10515.193, 394.136, 52855.884 24/06/05,11:10:26,02,11,1, 11.9,1,1, 21.683, 10514.303, 392.819, 52855.620 24/06/05,11:10:26,03,11,1, 11.9,1,1, 21.683, 10515.390, 394.541, 52856.526 24/06/05,11:10:26,04,11,1, 11.9,1,1, 21.683, 10514.389, 393.413, 52855.227 24/06/05,11:10:26,05,11,1, 11.9,1,1, 21.683, 10514.540, 393.363, 52856.241 24/06/05,11:10:26,06,11,1, 11.9,1,1, 21.683, 10515.464, 394.750, 52856.459 24/06/05,11:10:26,07,11,1, 11.9,1,1, 21.683, 10514.481, 392.989, 52855.571 24/06/05,11:10:26,08,11,1, 11.9,1,1, 21.683, 10515.456, 394.157, 52857.047 24/06/05,11:10:26,09,11,1, 11.9,1,1, 21.683, 10515.152, 394.117, 52855.841 24/06/05,11:10:26,10,11,1, 11.9,1,1, 21.683, 10514.310, 392.825, 52855.562 24/06/05,11:10:26,11,11,1, 11.9,1,1, 21.683, 10515.386, 394.557, 52856.592 24/06/05,11:10:26,12,11,1, 11.9,1,1, 21.683, 10514.342, 393.376, 52855.195 24/06/05,11:10:26,13,11,1, 11.9,1,1, 21.683, 10514.549, 393.443, 52856.332 24/06/05,11:10:26,14,11,1, 11.9,1,1, 21.683, 10515.517, 394.797, 52856.564 24/06/05,11:10:26,15,11,1, 11.9,1,1, 21.683, 10514.451, 393.009, 52855.694 24/06/05,11:10:26,16,11,1, 11.9,1,1, 21.683, 10515.455, 394.175, 52856.968 24/06/05,11:10:26,17,11,1, 11.9,1,1, 21.683, 10515.229, 394.142, 52855.891 24/06/05,11:10:26,18,11,1, 11.9,1,1, 21.683, 10514.319, 392.844, 52855.723 24/06/05,11:10:26,19,11,1, 11.9,1,1, 21.683, 10515.329, 394.521, 52856.520 24/06/05,11:10:27,00,11,1, 11.9,1,1, 21.684, 10515.327, 394.521, 52856.520 24/06/05,11:10:27,01,11,1, 11.9,1,1, 21.684, 10515.205, 394.150, 52855.870 24/06/05,11:10:27,02,11,1, 11.9,1,1, 21.684, 10514.302, 392.791, 52855.681 24/06/05,11:10:27,03,11,1, 11.9,1,1, 21.684, 10515.368, 394.555, 52856.497 24/06/05,11:10:27,04,11,1, 11.9,1,1, 21.684, 10514.333, 393.420, 52855.100 24/06/05,11:10:27,05,11,1, 11.9,1,1, 21.684, 10514.572, 393.389, 52856.261 24/06/05,11:10:27,06,11,1, 11.9,1,1, 21.684, 10515.528, 394.766, 52856.508 24/06/05,11:10:27,07,11,1, 11.9,1,1, 21.684, 10514.471, 393.022, 52855.643 24/06/05,11:10:27,08,11,1, 11.9,1,1, 21.684, 10515.483, 394.186, 52856.981 24/06/05,11:10:27,09,11,1, 11.9,1,1, 21.684, 10515.193, 394.125, 52855.792 24/06/05,11:10:27,10,11,1, 11.9,1,1, 21.684, 10514.316, 392.858, 52855.648 24/06/05,11:10:27,11,11,1, 11.9,1,1, 21.684, 10515.398, 394.544, 52856.488 24/06/05,11:10:27,12,11,1, 11.9,1,1, 21.684, 10514.299, 393.409, 52855.209 24/06/05,11:10:27,13,11,1, 11.9,1,1, 21.684, 10514.624, 393.450, 52856.248 24/06/05,11:10:27,14,11,1, 11.9,1,1, 21.684, 10515.471, 394.776, 52856.447 24/06/05,11:10:27,15,11,1, 11.9,1,1, 21.684, 10514.465, 392.997, 52855.626 24/06/05,11:10:27,16,11,1, 11.9,1,1, 21.684, 10515.444, 394.196, 52856.921 24/06/05,11:10:27,17,11,1, 11.9,1,1, 21.684, 10515.169, 394.148, 52855.872 24/06/05,11:10:27,18,11,1, 11.9,1,1, 21.684, 10514.349, 392.858, 52855.696 24/06/05,11:10:27,19,11,1, 11.9,1,1, 21.684, 10515.355, 394.607, 52856.603 24/06/05,11:10:28,00,11,1, 11.9,1,1, 21.686, 10515.352, 394.607, 52856.603 24/06/05,11:10:28,01,11,1, 11.9,1,1, 21.686, 10515.142, 394.082, 52855.887 24/06/05,11:10:28,02,11,1, 11.9,1,1, 21.686, 10514.313, 392.858, 52855.748 24/06/05,11:10:28,03,11,1, 11.9,1,1, 21.686, 10515.336, 394.546, 52856.572 24/06/05,11:10:28,04,11,1, 11.9,1,1, 21.686, 10514.371, 393.378, 52855.181 24/06/05,11:10:28,05,11,1, 11.9,1,1, 21.686, 10514.724, 393.460, 52856.424 24/06/05,11:10:28,06,11,1, 11.9,1,1, 21.686, 10515.482, 394.753, 52856.613 24/06/05,11:10:28,07,11,1, 11.9,1,1, 21.686, 10514.499, 393.010, 52855.739 24/06/05,11:10:28,08,11,1, 11.9,1,1, 21.686, 10515.519, 394.228, 52857.090 24/06/05,11:10:28,09,11,1, 11.9,1,1, 21.686, 10515.094, 394.114, 52855.851 24/06/05,11:10:28,10,11,1, 11.9,1,1, 21.686, 10514.288, 392.806, 52855.620 24/06/05,11:10:28,11,11,1, 11.9,1,1, 21.686, 10515.370, 394.607, 52856.565 24/06/05,11:10:28,12,11,1, 11.9,1,1, 21.686, 10514.380, 393.384, 52855.337 24/06/05,11:10:28,13,11,1, 11.9,1,1, 21.686, 10514.740, 393.482, 52856.462 24/06/05,11:10:28,14,11,1, 11.9,1,1, 21.686, 10515.503, 394.802, 52856.555 24/06/05,11:10:28,15,11,1, 11.9,1,1, 21.686, 10514.467, 393.032, 52855.757 24/06/05,11:10:28,16,11,1, 11.9,1,1, 21.686, 10515.474, 394.247, 52857.031 24/06/05,11:10:28,17,11,1, 11.9,1,1, 21.686, 10515.106, 394.070, 52855.815 24/06/05,11:10:28,18,11,1, 11.9,1,1, 21.686, 10514.243, 392.802, 52855.158 24/06/05,11:10:28,19,11,1, 11.9,1,1, 21.686, 10515.409, 394.666, 52857.000 24/06/05,11:10:29,00,10,1, 11.9,1,1, 21.682, 10515.403, 394.666, 52857.000 24/06/05,11:10:29,01,10,1, 11.9,1,1, 21.682, 10515.252, 394.079, 52855.923 24/06/05,11:10:29,02,10,1, 11.9,1,1, 21.682, 10514.069, 392.783, 52855.326 24/06/05,11:10:29,03,10,1, 11.9,1,1, 21.682, 10515.334, 394.682, 52856.925 24/06/05,11:10:29,04,10,1, 11.9,1,1, 21.682, 10514.466, 393.338, 52855.018 24/06/05,11:10:29,05,10,1, 11.9,1,1, 21.682, 10514.516, 393.556, 52856.169 24/06/05,11:10:29,06,10,1, 11.9,1,1, 21.682, 10515.762, 394.810, 52857.046 24/06/05,11:10:29,07,10,1, 11.9,1,1, 21.682, 10514.430, 392.891, 52855.325 24/06/05,11:10:29,08,10,1, 11.9,1,1, 21.682, 10515.360, 394.317, 52857.101 24/06/05,11:10:29,09,10,1, 11.9,1,1, 21.682, 10515.306, 394.084, 52855.905 24/06/05,11:10:29,10,10,1, 11.9,1,1, 21.682, 10514.069, 392.811, 52855.160 24/06/05,11:10:29,11,10,1, 11.9,1,1, 21.682, 10515.392, 394.687, 52856.993 24/06/05,11:10:29,12,10,1, 11.9,1,1, 21.682, 10514.487, 393.349, 52855.097 24/06/05,11:10:29,13,10,1, 11.9,1,1, 21.682, 10514.480, 393.572, 52856.296 24/06/05,11:10:29,14,10,1, 11.9,1,1, 21.682, 10515.724, 394.770, 52856.962 24/06/05,11:10:29,15,10,1, 11.9,1,1, 21.682, 10514.479, 392.931, 52855.246 24/06/05,11:10:29,16,10,1, 11.9,1,1, 21.682, 10515.390, 394.296, 52857.175 24/06/05,11:10:29,17,10,1, 11.9,1,1, 21.682, 10515.320, 393.976, 52855.923 24/06/05,11:10:29,18,10,1, 11.9,1,1, 21.682, 10514.085, 392.766, 52855.168 24/06/05,11:10:29,19,10,1, 11.9,1,1, 21.682, 10515.393, 394.735, 52856.997 24/06/05,11:10:30,00,10,1, 11.9,1,1, 21.687, 10515.386, 394.735, 52856.997 24/06/05,11:10:30,01,10,1, 11.9,1,1, 21.687, 10515.243, 393.925, 52855.801 24/06/05,11:10:30,02,10,1, 11.9,1,1, 21.687, 10513.987, 392.782, 52855.163 24/06/05,11:10:30,03,10,1, 11.9,1,1, 21.687, 10515.385, 394.752, 52856.941 24/06/05,11:10:30,04,10,1, 11.9,1,1, 21.687, 10514.455, 393.320, 52855.029 24/06/05,11:10:30,05,10,1, 11.9,1,1, 21.687, 10514.516, 393.661, 52856.287 24/06/05,11:10:30,06,10,1, 11.9,1,1, 21.687, 10515.774, 394.727, 52856.977 24/06/05,11:10:30,07,10,1, 11.9,1,1, 21.687, 10514.397, 392.850, 52855.151 24/06/05,11:10:30,08,10,1, 11.9,1,1, 21.687, 10515.373, 394.338, 52857.287 24/06/05,11:10:30,09,10,1, 11.9,1,1, 21.687, 10515.219, 393.945, 52855.818 24/06/05,11:10:30,10,10,1, 11.9,1,1, 21.687, 10514.049, 392.763, 52855.184 24/06/05,11:10:30,11,10,1, 11.9,1,1, 21.687, 10515.377, 394.732, 52857.053 24/06/05,11:10:30,12,10,1, 11.9,1,1, 21.687, 10514.415, 393.233, 52855.086 24/06/05,11:10:30,13,10,1, 11.9,1,1, 21.687, 10514.557, 393.585, 52856.420 24/06/05,11:10:30,14,10,1, 11.9,1,1, 21.687, 10515.768, 394.779, 52857.022 24/06/05,11:10:30,15,10,1, 11.9,1,1, 21.687, 10514.359, 392.866, 52855.132 24/06/05,11:10:30,16,10,1, 11.9,1,1, 21.687, 10515.422, 394.341, 52857.022 24/06/05,11:10:30,17,10,1, 11.9,1,1, 21.687, 10515.222, 393.955, 52855.856 24/06/05,11:10:30,18,10,1, 11.9,1,1, 21.687, 10514.007, 392.772, 52855.185 24/06/05,11:10:30,19,10,1, 11.9,1,1, 21.687, 10515.415, 394.755, 52857.029 24/06/05,11:10:31,00,10,1, 11.9,1,1, 21.685, 10515.411, 394.755, 52857.029 24/06/05,11:10:31,01,10,1, 11.9,1,1, 21.685, 10515.131, 393.932, 52855.698 24/06/05,11:10:31,02,10,1, 11.9,1,1, 21.685, 10513.958, 392.922, 52855.323 24/06/05,11:10:31,03,10,1, 11.9,1,1, 21.685, 10515.397, 394.746, 52856.986 24/06/05,11:10:31,04,10,1, 11.9,1,1, 21.685, 10514.404, 393.257, 52854.965 24/06/05,11:10:31,05,10,1, 11.9,1,1, 21.685, 10514.700, 393.779, 52856.503 24/06/05,11:10:31,06,10,1, 11.9,1,1, 21.685, 10515.788, 394.757, 52856.934 24/06/05,11:10:31,07,10,1, 11.9,1,1, 21.685, 10514.353, 392.829, 52855.116 24/06/05,11:10:31,08,10,1, 11.9,1,1, 21.685, 10515.387, 394.370, 52857.055 24/06/05,11:10:31,09,10,1, 11.9,1,1, 21.685, 10515.163, 393.893, 52855.670 24/06/05,11:10:31,10,10,1, 11.9,1,1, 21.685, 10514.004, 392.889, 52855.286 24/06/05,11:10:31,11,10,1, 11.9,1,1, 21.685, 10515.415, 394.772, 52857.032 24/06/05,11:10:31,12,10,1, 11.9,1,1, 21.685, 10514.417, 393.200, 52854.943 24/06/05,11:10:31,13,10,1, 11.9,1,1, 21.685, 10514.707, 393.761, 52856.461 24/06/05,11:10:31,14,10,1, 11.9,1,1, 21.685, 10515.827, 394.713, 52856.949 24/06/05,11:10:31,15,10,1, 11.9,1,1, 21.685, 10514.426, 392.848, 52855.197 24/06/05,11:10:31,16,10,1, 11.9,1,1, 21.685, 10515.436, 394.404, 52857.151 24/06/05,11:10:31,17,10,1, 11.9,1,1, 21.685, 10515.088, 393.842, 52855.584 24/06/05,11:10:31,18,10,1, 11.9,1,1, 21.685, 10513.994, 392.869, 52855.187 24/06/05,11:10:31,19,10,1, 11.9,1,1, 21.685, 10515.396, 394.694, 52856.874 24/06/05,11:10:32,00,10,1, 12.0,1,1, 21.688, 10515.394, 394.694, 52856.874 24/06/05,11:10:32,01,10,1, 12.0,1,1, 21.688, 10515.032, 393.788, 52855.650 24/06/05,11:10:32,02,10,1, 12.0,1,1, 21.688, 10513.974, 393.017, 52855.297 24/06/05,11:10:32,03,10,1, 12.0,1,1, 21.688, 10515.409, 394.815, 52857.072 24/06/05,11:10:32,04,10,1, 12.0,1,1, 21.688, 10514.435, 393.206, 52855.087 24/06/05,11:10:32,05,10,1, 12.0,1,1, 21.688, 10514.791, 393.824, 52856.720 24/06/05,11:10:32,06,10,1, 12.0,1,1, 21.688, 10515.794, 394.706, 52856.911 24/06/05,11:10:32,07,10,1, 12.0,1,1, 21.688, 10514.326, 392.824, 52855.181 24/06/05,11:10:32,08,10,1, 12.0,1,1, 21.688, 10515.389, 394.410, 52857.120 24/06/05,11:10:32,09,10,1, 12.0,1,1, 21.688, 10515.010, 393.781, 52855.517 24/06/05,11:10:32,10,10,1, 12.0,1,1, 21.688, 10513.998, 392.999, 52855.237 24/06/05,11:10:32,11,10,1, 12.0,1,1, 21.688, 10515.464, 394.819, 52857.035 24/06/05,11:10:32,12,10,1, 12.0,1,1, 21.688, 10514.453, 393.191, 52855.063 24/06/05,11:10:32,13,10,1, 12.0,1,1, 21.688, 10514.817, 393.866, 52856.750 24/06/05,11:10:32,14,10,1, 12.0,1,1, 21.688, 10515.777, 394.685, 52856.908 24/06/05,11:10:32,15,10,1, 12.0,1,1, 21.688, 10514.344, 392.793, 52855.269 24/06/05,11:10:32,16,10,1, 12.0,1,1, 21.688, 10515.429, 394.417, 52857.145 24/06/05,11:10:32,17,10,1, 12.0,1,1, 21.688, 10514.973, 393.834, 52855.506 24/06/05,11:10:32,18,10,1, 12.0,1,1, 21.688, 10514.003, 392.965, 52855.284 24/06/05,11:10:32,19,10,1, 12.0,1,1, 21.688, 10515.476, 394.826, 52857.087 24/06/05,11:10:33,00,10,1, 11.9,1,1, 21.689, 10515.469, 394.826, 52857.087 24/06/05,11:10:33,01,10,1, 11.9,1,1, 21.689, 10514.880, 393.671, 52855.336 24/06/05,11:10:33,02,10,1, 11.9,1,1, 21.689, 10513.997, 392.993, 52855.375 24/06/05,11:10:33,03,10,1, 11.9,1,1, 21.689, 10515.486, 394.912, 52857.106 24/06/05,11:10:33,04,10,1, 11.9,1,1, 21.689, 10514.409, 393.152, 52855.099 24/06/05,11:10:33,05,10,1, 11.9,1,1, 21.689, 10514.865, 393.903, 52856.793 24/06/05,11:10:33,06,10,1, 11.9,1,1, 21.689, 10515.733, 394.615, 52856.850 24/06/05,11:10:33,07,10,1, 11.9,1,1, 21.689, 10514.295, 392.795, 52855.257 24/06/05,11:10:33,08,10,1, 11.9,1,1, 21.689, 10515.343, 394.485, 52857.188 24/06/05,11:10:33,09,10,1, 11.9,1,1, 21.689, 10514.892, 393.751, 52855.451 24/06/05,11:10:33,10,10,1, 11.9,1,1, 21.689, 10514.000, 393.043, 52855.452 24/06/05,11:10:33,11,10,1, 11.9,1,1, 21.689, 10515.441, 394.858, 52857.104 24/06/05,11:10:33,12,10,1, 11.9,1,1, 21.689, 10514.361, 393.162, 52854.988 24/06/05,11:10:33,13,10,1, 11.9,1,1, 21.689, 10514.869, 393.875, 52856.703 24/06/05,11:10:33,14,10,1, 11.9,1,1, 21.689, 10515.765, 394.615, 52856.888 24/06/05,11:10:33,15,10,1, 11.9,1,1, 21.689, 10514.311, 392.800, 52855.162 24/06/05,11:10:33,16,10,1, 11.9,1,1, 21.689, 10515.339, 394.505, 52857.184 24/06/05,11:10:33,17,10,1, 11.9,1,1, 21.689, 10514.892, 393.680, 52855.419 24/06/05,11:10:33,18,10,1, 11.9,1,1, 21.689, 10513.968, 393.027, 52855.484 24/06/05,11:10:33,19,10,1, 11.9,1,1, 21.689, 10515.464, 394.858, 52857.042 24/06/05,11:10:34,00,10,1, 11.9,1,1, 21.690, 10515.461, 394.858, 52857.042 24/06/05,11:10:34,01,10,1, 11.9,1,1, 21.690, 10514.801, 393.691, 52855.409 24/06/05,11:10:34,02,10,1, 11.9,1,1, 21.690, 10514.012, 393.047, 52855.470 24/06/05,11:10:34,03,10,1, 11.9,1,1, 21.690, 10515.473, 394.815, 52856.979 24/06/05,11:10:34,04,10,1, 11.9,1,1, 21.690, 10514.381, 393.145, 52855.053 24/06/05,11:10:34,05,10,1, 11.9,1,1, 21.690, 10514.921, 394.020, 52856.853 24/06/05,11:10:34,06,10,1, 11.9,1,1, 21.690, 10515.677, 394.597, 52856.695 24/06/05,11:10:34,07,10,1, 11.9,1,1, 21.690, 10514.239, 392.754, 52855.040 24/06/05,11:10:34,08,10,1, 11.9,1,1, 21.690, 10515.317, 394.510, 52857.176 24/06/05,11:10:34,09,10,1, 11.9,1,1, 21.690, 10514.820, 393.656, 52855.370 24/06/05,11:10:34,10,10,1, 11.9,1,1, 21.690, 10514.025, 393.086, 52855.516 24/06/05,11:10:34,11,10,1, 11.9,1,1, 21.690, 10515.469, 394.824, 52857.144 24/06/05,11:10:34,12,10,1, 11.9,1,1, 21.690, 10514.342, 393.173, 52855.057 24/06/05,11:10:34,13,10,1, 11.9,1,1, 21.690, 10514.891, 393.995, 52856.852 24/06/05,11:10:34,14,10,1, 11.9,1,1, 21.690, 10515.675, 394.564, 52856.689 24/06/05,11:10:34,15,10,1, 11.9,1,1, 21.690, 10514.223, 392.772, 52855.064 24/06/05,11:10:34,16,10,1, 11.9,1,1, 21.690, 10515.325, 394.464, 52857.014 24/06/05,11:10:34,17,10,1, 11.9,1,1, 21.690, 10514.769, 393.661, 52855.270 24/06/05,11:10:34,18,10,1, 11.9,1,1, 21.690, 10513.961, 393.095, 52855.431 24/06/05,11:10:34,19,10,1, 11.9,1,1, 21.690, 10515.466, 394.798, 52857.024 24/06/05,11:10:35,00,11,1, 11.9,1,1, 21.684, 10515.461, 394.798, 52857.024 24/06/05,11:10:35,01,11,1, 11.9,1,1, 21.684, 10514.677, 393.611, 52855.188 24/06/05,11:10:35,02,11,1, 11.9,1,1, 21.684, 10514.041, 393.152, 52855.508 24/06/05,11:10:35,03,11,1, 11.9,1,1, 21.684, 10515.471, 394.878, 52857.023 24/06/05,11:10:35,04,11,1, 11.9,1,1, 21.684, 10514.426, 393.100, 52855.053 24/06/05,11:10:35,05,11,1, 11.9,1,1, 21.684, 10514.943, 394.015, 52856.896 24/06/05,11:10:35,06,11,1, 11.9,1,1, 21.684, 10515.643, 394.490, 52856.557 24/06/05,11:10:35,07,11,1, 11.9,1,1, 21.684, 10514.162, 392.774, 52855.183 24/06/05,11:10:35,08,11,1, 11.9,1,1, 21.684, 10515.302, 394.565, 52857.164 24/06/05,11:10:35,09,11,1, 11.9,1,1, 21.684, 10514.691, 393.602, 52855.332 24/06/05,11:10:35,10,11,1, 11.9,1,1, 21.684, 10513.984, 393.150, 52855.528 24/06/05,11:10:35,11,11,1, 11.9,1,1, 21.684, 10515.506, 394.903, 52857.132 24/06/05,11:10:35,12,11,1, 11.9,1,1, 21.684, 10514.375, 393.097, 52855.151 24/06/05,11:10:35,13,11,1, 11.9,1,1, 21.684, 10514.935, 394.063, 52856.926 24/06/05,11:10:35,14,11,1, 11.9,1,1, 21.684, 10515.661, 394.502, 52856.622 24/06/05,11:10:35,15,11,1, 11.9,1,1, 21.684, 10514.157, 392.820, 52855.206 24/06/05,11:10:35,16,11,1, 11.9,1,1, 21.684, 10515.284, 394.560, 52857.108 24/06/05,11:10:35,17,11,1, 11.9,1,1, 21.684, 10514.693, 393.543, 52855.235 24/06/05,11:10:35,18,11,1, 11.9,1,1, 21.684, 10514.046, 393.153, 52855.533 24/06/05,11:10:35,19,11,1, 11.9,1,1, 21.684, 10515.526, 394.861, 52857.012 24/06/05,11:10:36,00,11,1, 11.9,1,1, 21.688, 10515.519, 394.861, 52857.012 24/06/05,11:10:36,01,11,1, 11.9,1,1, 21.688, 10514.637, 393.532, 52855.105 24/06/05,11:10:36,02,11,1, 11.9,1,1, 21.688, 10514.057, 393.181, 52855.601 24/06/05,11:10:36,03,11,1, 11.9,1,1, 21.688, 10515.478, 394.816, 52857.047 24/06/05,11:10:36,04,11,1, 11.9,1,1, 21.688, 10514.378, 393.029, 52855.150 24/06/05,11:10:36,05,11,1, 11.9,1,1, 21.688, 10515.046, 394.078, 52857.046 24/06/05,11:10:36,06,11,1, 11.9,1,1, 21.688, 10515.621, 394.423, 52856.579 24/06/05,11:10:36,07,11,1, 11.9,1,1, 21.688, 10514.137, 392.756, 52855.138 24/06/05,11:10:36,08,11,1, 11.9,1,1, 21.688, 10515.301, 394.587, 52857.145 24/06/05,11:10:36,09,11,1, 11.9,1,1, 21.688, 10514.633, 393.489, 52855.199 24/06/05,11:10:36,10,11,1, 11.9,1,1, 21.688, 10514.094, 393.198, 52855.659 24/06/05,11:10:36,11,11,1, 11.9,1,1, 21.688, 10515.545, 394.892, 52857.067 24/06/05,11:10:36,12,11,1, 11.9,1,1, 21.688, 10514.347, 393.041, 52855.113 24/06/05,11:10:36,13,11,1, 11.9,1,1, 21.688, 10515.025, 394.068, 52857.021 24/06/05,11:10:36,14,11,1, 11.9,1,1, 21.688, 10515.605, 394.428, 52856.533 24/06/05,11:10:36,15,11,1, 11.9,1,1, 21.688, 10514.134, 392.708, 52855.146 24/06/05,11:10:36,16,11,1, 11.9,1,1, 21.688, 10515.317, 394.548, 52857.118 24/06/05,11:10:36,17,11,1, 11.9,1,1, 21.688, 10514.582, 393.590, 52855.270 24/06/05,11:10:36,18,11,1, 11.9,1,1, 21.688, 10514.050, 393.195, 52855.752 24/06/05,11:10:36,19,11,1, 11.9,1,1, 21.688, 10515.508, 394.868, 52857.105 24/06/05,11:10:37,00,11,1, 12.0,1,1, 21.684, 10515.503, 394.868, 52857.105 24/06/05,11:10:37,01,11,1, 12.0,1,1, 21.684, 10514.511, 393.421, 52855.069 24/06/05,11:10:37,02,11,1, 12.0,1,1, 21.684, 10514.087, 393.217, 52855.703 24/06/05,11:10:37,03,11,1, 12.0,1,1, 21.684, 10515.539, 394.879, 52857.046 24/06/05,11:10:37,04,11,1, 12.0,1,1, 21.684, 10514.345, 392.996, 52855.180 24/06/05,11:10:37,05,11,1, 12.0,1,1, 21.684, 10515.063, 394.079, 52857.045 24/06/05,11:10:37,06,11,1, 12.0,1,1, 21.684, 10515.500, 394.323, 52856.394 24/06/05,11:10:37,07,11,1, 12.0,1,1, 21.684, 10514.043, 392.688, 52855.044 24/06/05,11:10:37,08,11,1, 12.0,1,1, 21.684, 10515.277, 394.551, 52857.036 24/06/05,11:10:37,09,11,1, 12.0,1,1, 21.684, 10514.487, 393.442, 52855.097 24/06/05,11:10:37,10,11,1, 12.0,1,1, 21.684, 10514.069, 393.204, 52855.814 24/06/05,11:10:37,11,11,1, 12.0,1,1, 21.684, 10515.497, 394.845, 52857.044 24/06/05,11:10:37,12,11,1, 12.0,1,1, 21.684, 10514.328, 393.017, 52855.089 24/06/05,11:10:37,13,11,1, 12.0,1,1, 21.684, 10515.042, 394.071, 52857.016 24/06/05,11:10:37,14,11,1, 12.0,1,1, 21.684, 10515.452, 394.294, 52856.313 24/06/05,11:10:37,15,11,1, 12.0,1,1, 21.684, 10514.057, 392.750, 52855.104 24/06/05,11:10:37,16,11,1, 12.0,1,1, 21.684, 10515.262, 394.560, 52857.013 24/06/05,11:10:37,17,11,1, 12.0,1,1, 21.684, 10514.494, 393.477, 52855.145 24/06/05,11:10:37,18,11,1, 12.0,1,1, 21.684, 10514.081, 393.217, 52855.775 24/06/05,11:10:37,19,11,1, 12.0,1,1, 21.684, 10515.479, 394.863, 52857.013 24/06/05,11:10:38,00,11,1, 11.9,1,1, 21.689, 10515.478, 394.863, 52857.013 24/06/05,11:10:38,01,11,1, 11.9,1,1, 21.689, 10514.444, 393.429, 52855.120 24/06/05,11:10:38,02,11,1, 11.9,1,1, 21.689, 10514.086, 393.319, 52855.947 24/06/05,11:10:38,03,11,1, 11.9,1,1, 21.689, 10515.530, 394.893, 52857.107 24/06/05,11:10:38,04,11,1, 11.9,1,1, 21.689, 10514.320, 392.959, 52855.146 24/06/05,11:10:38,05,11,1, 11.9,1,1, 21.689, 10515.083, 394.162, 52857.150 24/06/05,11:10:38,06,11,1, 11.9,1,1, 21.689, 10515.420, 394.321, 52856.332 24/06/05,11:10:38,07,11,1, 11.9,1,1, 21.689, 10514.018, 392.760, 52855.104 24/06/05,11:10:38,08,11,1, 11.9,1,1, 21.689, 10515.229, 394.570, 52856.955 24/06/05,11:10:38,09,11,1, 11.9,1,1, 21.689, 10514.500, 393.431, 52855.128 24/06/05,11:10:38,10,11,1, 11.9,1,1, 21.689, 10514.154, 393.307, 52855.831 24/06/05,11:10:38,11,11,1, 11.9,1,1, 21.689, 10515.542, 394.854, 52856.995 24/06/05,11:10:38,12,11,1, 11.9,1,1, 21.689, 10514.332, 393.011, 52855.094 24/06/05,11:10:38,13,11,1, 11.9,1,1, 21.689, 10515.089, 394.189, 52857.134 24/06/05,11:10:38,14,11,1, 11.9,1,1, 21.689, 10515.451, 394.296, 52856.371 24/06/05,11:10:38,15,11,1, 11.9,1,1, 21.689, 10513.996, 392.762, 52855.109 24/06/05,11:10:38,16,11,1, 11.9,1,1, 21.689, 10515.228, 394.614, 52857.042 24/06/05,11:10:38,17,11,1, 11.9,1,1, 21.689, 10514.459, 393.472, 52855.029 24/06/05,11:10:38,18,11,1, 11.9,1,1, 21.689, 10514.153, 393.319, 52855.833 24/06/05,11:10:38,19,11,1, 11.9,1,1, 21.689, 10515.532, 394.894, 52857.079 24/06/05,11:10:39,00,10,1, 12.0,1,1, 21.692, 10515.528, 394.894, 52857.079 24/06/05,11:10:39,01,10,1, 12.0,1,1, 21.692, 10514.477, 393.490, 52855.060 24/06/05,11:10:39,02,10,1, 12.0,1,1, 21.692, 10514.078, 393.363, 52855.906 24/06/05,11:10:39,03,10,1, 12.0,1,1, 21.692, 10515.446, 394.836, 52857.080 24/06/05,11:10:39,04,10,1, 12.0,1,1, 21.692, 10514.287, 393.029, 52855.178 24/06/05,11:10:39,05,10,1, 12.0,1,1, 21.692, 10515.052, 394.197, 52857.106 24/06/05,11:10:39,06,10,1, 12.0,1,1, 21.692, 10515.350, 394.255, 52856.209 24/06/05,11:10:39,07,10,1, 12.0,1,1, 21.692, 10513.988, 392.696, 52855.078 24/06/05,11:10:39,08,10,1, 12.0,1,1, 21.692, 10515.210, 394.632, 52857.050 24/06/05,11:10:39,09,10,1, 12.0,1,1, 21.692, 10514.401, 393.446, 52855.122 24/06/05,11:10:39,10,10,1, 12.0,1,1, 21.692, 10514.066, 393.334, 52855.888 24/06/05,11:10:39,11,10,1, 12.0,1,1, 21.692, 10515.515, 394.837, 52857.132 24/06/05,11:10:39,12,10,1, 12.0,1,1, 21.692, 10514.245, 393.011, 52855.253 24/06/05,11:10:39,13,10,1, 12.0,1,1, 21.692, 10515.067, 394.203, 52857.136 24/06/05,11:10:39,14,10,1, 12.0,1,1, 21.692, 10515.362, 394.285, 52856.163 24/06/05,11:10:39,15,10,1, 12.0,1,1, 21.692, 10513.990, 392.731, 52855.082 24/06/05,11:10:39,16,10,1, 12.0,1,1, 21.692, 10515.230, 394.632, 52857.038 24/06/05,11:10:39,17,10,1, 12.0,1,1, 21.692, 10514.441, 393.456, 52855.079 24/06/05,11:10:39,18,10,1, 12.0,1,1, 21.692, 10514.072, 393.364, 52856.004 24/06/05,11:10:39,19,10,1, 12.0,1,1, 21.692, 10515.515, 394.861, 52857.058 24/06/05,11:10:40,00,11,1, 11.9,1,1, 21.687, 10515.511, 394.861, 52857.058 24/06/05,11:10:40,01,11,1, 11.9,1,1, 21.687, 10514.435, 393.414, 52855.076 24/06/05,11:10:40,02,11,1, 11.9,1,1, 21.687, 10514.033, 393.273, 52855.843 24/06/05,11:10:40,03,11,1, 11.9,1,1, 21.687, 10515.489, 394.810, 52857.037 24/06/05,11:10:40,04,11,1, 11.9,1,1, 21.687, 10514.247, 392.983, 52855.159 24/06/05,11:10:40,05,11,1, 11.9,1,1, 21.687, 10515.067, 394.145, 52857.099 24/06/05,11:10:40,06,11,1, 11.9,1,1, 21.687, 10515.371, 394.244, 52856.223 24/06/05,11:10:40,07,11,1, 11.9,1,1, 21.687, 10513.937, 392.750, 52855.027 24/06/05,11:10:40,08,11,1, 11.9,1,1, 21.687, 10515.167, 394.571, 52856.931 24/06/05,11:10:40,09,11,1, 11.9,1,1, 21.687, 10514.425, 393.430, 52855.032 24/06/05,11:10:40,10,11,1, 11.9,1,1, 21.687, 10514.085, 393.270, 52855.923 24/06/05,11:10:40,11,11,1, 11.9,1,1, 21.687, 10515.460, 394.817, 52857.009 24/06/05,11:10:40,12,11,1, 11.9,1,1, 21.687, 10514.299, 393.054, 52855.109 24/06/05,11:10:40,13,11,1, 11.9,1,1, 21.687, 10515.024, 394.146, 52857.064 24/06/05,11:10:40,14,11,1, 11.9,1,1, 21.687, 10515.367, 394.280, 52856.251 24/06/05,11:10:40,15,11,1, 11.9,1,1, 21.687, 10513.948, 392.713, 52855.001 24/06/05,11:10:40,16,11,1, 11.9,1,1, 21.687, 10515.178, 394.582, 52856.914 24/06/05,11:10:40,17,11,1, 11.9,1,1, 21.687, 10514.393, 393.430, 52854.998 24/06/05,11:10:40,18,11,1, 11.9,1,1, 21.687, 10514.055, 393.255, 52855.754 24/06/05,11:10:40,19,11,1, 11.9,1,1, 21.687, 10515.557, 394.882, 52857.088 24/06/05,11:10:41,00,11,1, 11.9,1,1, 21.689, 10515.553, 394.882, 52857.088 24/06/05,11:10:41,01,11,1, 11.9,1,1, 21.689, 10514.432, 393.425, 52855.028 24/06/05,11:10:41,02,11,1, 11.9,1,1, 21.689, 10514.028, 393.261, 52855.750 24/06/05,11:10:41,03,11,1, 11.9,1,1, 21.689, 10515.463, 394.842, 52857.050 24/06/05,11:10:41,04,11,1, 11.9,1,1, 21.689, 10514.215, 393.015, 52855.074 24/06/05,11:10:41,05,11,1, 11.9,1,1, 21.689, 10514.964, 394.147, 52857.021 24/06/05,11:10:41,06,11,1, 11.9,1,1, 21.689, 10515.426, 394.344, 52856.353 24/06/05,11:10:41,07,11,1, 11.9,1,1, 21.689, 10513.995, 392.697, 52855.118 24/06/05,11:10:41,08,11,1, 11.9,1,1, 21.689, 10515.193, 394.561, 52856.978 24/06/05,11:10:41,09,11,1, 11.9,1,1, 21.689, 10514.352, 393.456, 52854.954 24/06/05,11:10:41,10,11,1, 11.9,1,1, 21.689, 10514.036, 393.228, 52855.720 24/06/05,11:10:41,11,11,1, 11.9,1,1, 21.689, 10515.457, 394.888, 52857.045 24/06/05,11:10:41,12,11,1, 11.9,1,1, 21.689, 10514.258, 393.028, 52855.190 24/06/05,11:10:41,13,11,1, 11.9,1,1, 21.689, 10514.993, 394.109, 52857.048 24/06/05,11:10:41,14,11,1, 11.9,1,1, 21.689, 10515.409, 394.297, 52856.397 24/06/05,11:10:41,15,11,1, 11.9,1,1, 21.689, 10513.973, 392.773, 52855.173 24/06/05,11:10:41,16,11,1, 11.9,1,1, 21.689, 10515.132, 394.578, 52856.999 24/06/05,11:10:41,17,11,1, 11.9,1,1, 21.689, 10514.390, 393.445, 52854.998 24/06/05,11:10:41,18,11,1, 11.9,1,1, 21.689, 10514.027, 393.241, 52855.683 24/06/05,11:10:41,19,11,1, 11.9,1,1, 21.689, 10515.437, 394.902, 52857.078 24/06/05,11:10:42,00,11,1, 11.9,1,1, 21.690, 10515.436, 394.902, 52857.078 24/06/05,11:10:42,01,11,1, 11.9,1,1, 21.690, 10514.478, 393.467, 52855.087 24/06/05,11:10:42,02,11,1, 11.9,1,1, 21.690, 10513.960, 393.158, 52855.623 24/06/05,11:10:42,03,11,1, 11.9,1,1, 21.690, 10515.396, 394.851, 52856.957 24/06/05,11:10:42,04,11,1, 11.9,1,1, 21.690, 10514.224, 393.014, 52855.007 24/06/05,11:10:42,05,11,1, 11.9,1,1, 21.690, 10514.880, 394.094, 52856.961 24/06/05,11:10:42,06,11,1, 11.9,1,1, 21.690, 10515.427, 394.354, 52856.413 24/06/05,11:10:42,07,11,1, 11.9,1,1, 21.690, 10513.988, 392.756, 52855.001 24/06/05,11:10:42,08,11,1, 11.9,1,1, 21.690, 10515.196, 394.565, 52857.014 24/06/05,11:10:42,09,11,1, 11.9,1,1, 21.690, 10514.464, 393.480, 52855.080 24/06/05,11:10:42,10,11,1, 11.9,1,1, 21.690, 10513.925, 393.125, 52855.610 24/06/05,11:10:42,11,11,1, 11.9,1,1, 21.690, 10515.429, 394.833, 52856.911 24/06/05,11:10:42,12,11,1, 11.9,1,1, 21.690, 10514.235, 392.988, 52855.110 24/06/05,11:10:42,13,11,1, 11.9,1,1, 21.690, 10514.917, 394.068, 52856.942 24/06/05,11:10:42,14,11,1, 11.9,1,1, 21.690, 10515.407, 394.357, 52856.427 24/06/05,11:10:42,15,11,1, 11.9,1,1, 21.690, 10514.012, 392.750, 52855.055 24/06/05,11:10:42,16,11,1, 11.9,1,1, 21.690, 10515.110, 394.525, 52856.900 24/06/05,11:10:42,17,11,1, 11.9,1,1, 21.690, 10514.492, 393.509, 52855.072 24/06/05,11:10:42,18,11,1, 11.9,1,1, 21.690, 10513.878, 393.174, 52855.620 24/06/05,11:10:42,19,11,1, 11.9,1,1, 21.690, 10515.427, 394.881, 52857.052 24/06/05,11:10:43,00,11,1, 11.8,1,1, 21.691, 10515.419, 394.881, 52857.052 24/06/05,11:10:43,01,11,1, 11.8,1,1, 21.691, 10514.537, 393.566, 52855.151 24/06/05,11:10:43,02,11,1, 11.8,1,1, 21.691, 10513.901, 393.074, 52855.548 24/06/05,11:10:43,03,11,1, 11.8,1,1, 21.691, 10515.281, 394.837, 52856.938 24/06/05,11:10:43,04,11,1, 11.8,1,1, 21.691, 10514.151, 393.057, 52855.067 24/06/05,11:10:43,05,11,1, 11.8,1,1, 21.691, 10514.808, 393.986, 52856.841 24/06/05,11:10:43,06,11,1, 11.8,1,1, 21.691, 10515.458, 394.452, 52856.450 24/06/05,11:10:43,07,11,1, 11.8,1,1, 21.691, 10514.024, 392.753, 52854.990 24/06/05,11:10:43,08,11,1, 11.8,1,1, 21.691, 10515.148, 394.488, 52856.889 24/06/05,11:10:43,09,11,1, 11.8,1,1, 21.691, 10514.489, 393.604, 52855.155 24/06/05,11:10:43,10,11,1, 11.8,1,1, 21.691, 10513.833, 393.088, 52855.578 24/06/05,11:10:43,11,11,1, 11.8,1,1, 21.691, 10515.261, 394.837, 52856.968 24/06/05,11:10:43,12,11,1, 11.8,1,1, 21.691, 10514.149, 393.088, 52855.034 24/06/05,11:10:43,13,11,1, 11.8,1,1, 21.691, 10514.759, 393.984, 52856.829 24/06/05,11:10:43,14,11,1, 11.8,1,1, 21.691, 10515.445, 394.486, 52856.577 24/06/05,11:10:43,15,11,1, 11.8,1,1, 21.691, 10514.059, 392.782, 52855.191 24/06/05,11:10:43,16,11,1, 11.8,1,1, 21.691, 10515.121, 394.491, 52857.036 24/06/05,11:10:43,17,11,1, 11.8,1,1, 21.691, 10514.481, 393.615, 52855.238 24/06/05,11:10:43,18,11,1, 11.8,1,1, 21.691, 10513.809, 393.054, 52855.533 24/06/05,11:10:43,19,11,1, 11.8,1,1, 21.691, 10515.252, 394.835, 52857.039 24/06/05,11:10:44,00,11,1, 11.9,1,1, 21.693, 10515.244, 394.835, 52857.039 24/06/05,11:10:44,01,11,1, 11.9,1,1, 21.693, 10514.607, 393.688, 52855.315 24/06/05,11:10:44,02,11,1, 11.9,1,1, 21.693, 10513.788, 392.951, 52855.350 24/06/05,11:10:44,03,11,1, 11.9,1,1, 21.693, 10515.221, 394.789, 52856.891 24/06/05,11:10:44,04,11,1, 11.9,1,1, 21.693, 10514.150, 393.123, 52854.994 24/06/05,11:10:44,05,11,1, 11.9,1,1, 21.693, 10514.650, 393.869, 52856.667 24/06/05,11:10:44,06,11,1, 11.9,1,1, 21.693, 10515.486, 394.555, 52856.703 24/06/05,11:10:44,07,11,1, 11.9,1,1, 21.693, 10514.087, 392.719, 52855.092 24/06/05,11:10:44,08,11,1, 11.9,1,1, 21.693, 10515.167, 394.459, 52857.031 24/06/05,11:10:44,09,11,1, 11.9,1,1, 21.693, 10514.666, 393.670, 52855.341 24/06/05,11:10:44,10,11,1, 11.9,1,1, 21.693, 10513.827, 392.957, 52855.347 24/06/05,11:10:44,11,11,1, 11.9,1,1, 21.693, 10515.246, 394.788, 52856.951 24/06/05,11:10:44,12,11,1, 11.9,1,1, 21.693, 10514.132, 393.158, 52855.001 24/06/05,11:10:44,13,11,1, 11.9,1,1, 21.693, 10514.683, 393.861, 52856.792 24/06/05,11:10:44,14,11,1, 11.9,1,1, 21.693, 10515.498, 394.552, 52856.746 24/06/05,11:10:44,15,11,1, 11.9,1,1, 21.693, 10514.067, 392.712, 52855.094 24/06/05,11:10:44,16,11,1, 11.9,1,1, 21.693, 10515.165, 394.386, 52857.115 24/06/05,11:10:44,17,11,1, 11.9,1,1, 21.693, 10514.654, 393.719, 52855.383 24/06/05,11:10:44,18,11,1, 11.9,1,1, 21.693, 10513.750, 392.936, 52855.276 24/06/05,11:10:44,19,11,1, 11.9,1,1, 21.693, 10515.261, 394.745, 52856.900 24/06/05,11:10:45,00,10,1, 12.0,1,1, 21.688, 10515.261, 394.745, 52856.900 24/06/05,11:10:45,01,10,1, 12.0,1,1, 21.688, 10514.821, 393.814, 52855.550 24/06/05,11:10:45,02,10,1, 12.0,1,1, 21.688, 10513.684, 392.804, 52855.098 24/06/05,11:10:45,03,10,1, 12.0,1,1, 21.688, 10515.155, 394.733, 52856.882 24/06/05,11:10:45,04,10,1, 12.0,1,1, 21.688, 10514.137, 393.205, 52854.915 24/06/05,11:10:45,05,10,1, 12.0,1,1, 21.688, 10514.481, 393.775, 52856.486 24/06/05,11:10:45,06,10,1, 12.0,1,1, 21.688, 10515.509, 394.699, 52856.796 24/06/05,11:10:45,07,10,1, 12.0,1,1, 21.688, 10514.146, 392.722, 52855.006 24/06/05,11:10:45,08,10,1, 12.0,1,1, 21.688, 10515.089, 394.347, 52857.037 24/06/05,11:10:45,09,10,1, 12.0,1,1, 21.688, 10514.863, 393.875, 52855.570 24/06/05,11:10:45,10,10,1, 12.0,1,1, 21.688, 10513.728, 392.903, 52855.177 24/06/05,11:10:45,11,10,1, 12.0,1,1, 21.688, 10515.135, 394.734, 52856.906 24/06/05,11:10:45,12,10,1, 12.0,1,1, 21.688, 10514.142, 393.189, 52854.943 24/06/05,11:10:45,13,10,1, 12.0,1,1, 21.688, 10514.443, 393.703, 52856.429 24/06/05,11:10:45,14,10,1, 12.0,1,1, 21.688, 10515.561, 394.687, 52856.892 24/06/05,11:10:45,15,10,1, 12.0,1,1, 21.688, 10514.105, 392.780, 52855.139 24/06/05,11:10:45,16,10,1, 12.0,1,1, 21.688, 10515.120, 394.312, 52857.107 24/06/05,11:10:45,17,10,1, 12.0,1,1, 21.688, 10514.882, 393.847, 52855.602 24/06/05,11:10:45,18,10,1, 12.0,1,1, 21.688, 10513.759, 392.801, 52855.129 24/06/05,11:10:45,19,10,1, 12.0,1,1, 21.688, 10515.172, 394.723, 52856.928 24/06/05,11:10:46,00,10,1, 11.8,1,1, 21.696, 10515.169, 394.723, 52856.928 24/06/05,11:10:46,01,10,1, 11.8,1,1, 21.696, 10515.097, 393.997, 52855.825 24/06/05,11:10:46,02,10,1, 11.8,1,1, 21.696, 10513.764, 392.773, 52855.028 24/06/05,11:10:46,03,10,1, 11.8,1,1, 21.696, 10515.100, 394.685, 52856.822 24/06/05,11:10:46,04,10,1, 11.8,1,1, 21.696, 10514.236, 393.288, 52854.911 24/06/05,11:10:46,05,10,1, 11.8,1,1, 21.696, 10514.213, 393.530, 52856.182 24/06/05,11:10:46,06,10,1, 11.8,1,1, 21.696, 10515.473, 394.790, 52856.914 24/06/05,11:10:46,07,10,1, 11.8,1,1, 21.696, 10514.151, 392.854, 52855.100 24/06/05,11:10:46,08,10,1, 11.8,1,1, 21.696, 10515.052, 394.224, 52856.981 24/06/05,11:10:46,09,10,1, 11.8,1,1, 21.696, 10515.093, 394.076, 52855.929 24/06/05,11:10:46,10,10,1, 11.8,1,1, 21.696, 10513.813, 392.762, 52855.033 24/06/05,11:10:46,11,10,1, 11.8,1,1, 21.696, 10515.175, 394.685, 52856.953 24/06/05,11:10:46,12,10,1, 11.8,1,1, 21.696, 10514.268, 393.319, 52854.929 24/06/05,11:10:46,13,10,1, 11.8,1,1, 21.696, 10514.146, 393.491, 52856.087 24/06/05,11:10:46,14,10,1, 11.8,1,1, 21.696, 10515.468, 394.788, 52856.954 24/06/05,11:10:46,15,10,1, 11.8,1,1, 21.696, 10514.157, 392.895, 52855.104 24/06/05,11:10:46,16,10,1, 11.8,1,1, 21.696, 10515.091, 394.220, 52857.020 24/06/05,11:10:46,17,10,1, 11.8,1,1, 21.696, 10515.132, 394.043, 52855.865 24/06/05,11:10:46,18,10,1, 11.8,1,1, 21.696, 10513.786, 392.729, 52854.950 24/06/05,11:10:46,19,10,1, 11.8,1,1, 21.696, 10515.133, 394.660, 52856.961 24/06/05,11:10:47,00,10,1, 11.9,1,1, 21.694, 10515.127, 394.660, 52856.961 24/06/05,11:10:47,01,10,1, 11.9,1,1, 21.694, 10515.252, 394.235, 52856.201 24/06/05,11:10:47,02,10,1, 11.9,1,1, 21.694, 10513.888, 392.702, 52855.059 24/06/05,11:10:47,03,10,1, 11.9,1,1, 21.694, 10515.098, 394.598, 52856.900 24/06/05,11:10:47,04,10,1, 11.9,1,1, 21.694, 10514.299, 393.425, 52855.012 24/06/05,11:10:47,05,10,1, 11.9,1,1, 21.694, 10513.960, 393.251, 52855.776 24/06/05,11:10:47,06,10,1, 11.9,1,1, 21.694, 10515.402, 394.864, 52856.985 24/06/05,11:10:47,07,10,1, 11.9,1,1, 21.694, 10514.169, 392.962, 52855.009 24/06/05,11:10:47,08,10,1, 11.9,1,1, 21.694, 10514.922, 394.146, 52856.902 24/06/05,11:10:47,09,10,1, 11.9,1,1, 21.694, 10515.357, 394.230, 52856.177 24/06/05,11:10:47,10,10,1, 11.9,1,1, 21.694, 10513.897, 392.714, 52855.001 24/06/05,11:10:47,11,10,1, 11.9,1,1, 21.694, 10515.134, 394.559, 52856.891 24/06/05,11:10:47,12,10,1, 11.9,1,1, 21.694, 10514.348, 393.441, 52854.920 24/06/05,11:10:47,13,10,1, 11.9,1,1, 21.694, 10513.932, 393.191, 52855.640 24/06/05,11:10:47,14,10,1, 11.9,1,1, 21.694, 10515.409, 394.810, 52856.936 24/06/05,11:10:47,15,10,1, 11.9,1,1, 21.694, 10514.156, 392.975, 52855.082 24/06/05,11:10:47,16,10,1, 11.9,1,1, 21.694, 10514.869, 394.062, 52856.916 24/06/05,11:10:47,17,10,1, 11.9,1,1, 21.694, 10515.322, 394.268, 52856.260 24/06/05,11:10:47,18,10,1, 11.9,1,1, 21.694, 10513.892, 392.735, 52855.041 24/06/05,11:10:47,19,10,1, 11.9,1,1, 21.694, 10515.107, 394.546, 52856.920 24/06/05,11:10:48,00,11,1, 11.9,1,1, 21.692, 10515.102, 394.546, 52856.920 24/06/05,11:10:48,01,11,1, 11.9,1,1, 21.692, 10515.422, 394.473, 52856.604 24/06/05,11:10:48,02,11,1, 11.9,1,1, 21.692, 10513.992, 392.659, 52854.991 24/06/05,11:10:48,03,11,1, 11.9,1,1, 21.692, 10515.099, 394.430, 52856.942 24/06/05,11:10:48,04,11,1, 11.9,1,1, 21.692, 10514.542, 393.597, 52855.207 24/06/05,11:10:48,05,11,1, 11.9,1,1, 21.692, 10513.736, 392.976, 52855.281 24/06/05,11:10:48,06,11,1, 11.9,1,1, 21.692, 10515.250, 394.759, 52856.794 24/06/05,11:10:48,07,11,1, 11.9,1,1, 21.692, 10514.162, 393.074, 52854.998 24/06/05,11:10:48,08,11,1, 11.9,1,1, 21.692, 10514.695, 393.945, 52856.736 24/06/05,11:10:48,09,11,1, 11.9,1,1, 21.692, 10515.447, 394.494, 52856.701 24/06/05,11:10:48,10,11,1, 11.9,1,1, 21.692, 10513.992, 392.685, 52855.059 24/06/05,11:10:48,11,11,1, 11.9,1,1, 21.692, 10515.060, 394.404, 52857.009 24/06/05,11:10:48,12,11,1, 11.9,1,1, 21.692, 10514.591, 393.619, 52855.342 24/06/05,11:10:48,13,11,1, 11.9,1,1, 21.692, 10513.741, 392.942, 52855.238 24/06/05,11:10:48,14,11,1, 11.9,1,1, 21.692, 10515.241, 394.726, 52856.914 24/06/05,11:10:48,15,11,1, 11.9,1,1, 21.692, 10514.102, 393.065, 52855.012 24/06/05,11:10:48,16,11,1, 11.9,1,1, 21.692, 10514.620, 393.869, 52856.633 24/06/05,11:10:48,17,11,1, 11.9,1,1, 21.692, 10515.470, 394.477, 52856.611 24/06/05,11:10:48,18,11,1, 11.9,1,1, 21.692, 10514.010, 392.630, 52854.946 24/06/05,11:10:48,19,11,1, 11.9,1,1, 21.692, 10515.063, 394.369, 52857.000 24/06/05,11:10:49,00,11,1, 11.9,1,1, 21.694, 10515.060, 394.369, 52857.000 24/06/05,11:10:49,01,11,1, 11.9,1,1, 21.694, 10515.531, 394.717, 52856.872 24/06/05,11:10:49,02,11,1, 11.9,1,1, 21.694, 10514.108, 392.841, 52855.095 24/06/05,11:10:49,03,11,1, 11.9,1,1, 21.694, 10515.108, 394.298, 52857.061 24/06/05,11:10:49,04,11,1, 11.9,1,1, 21.694, 10514.947, 393.842, 52855.648 24/06/05,11:10:49,05,11,1, 11.9,1,1, 21.694, 10513.731, 392.788, 52855.084 24/06/05,11:10:49,06,11,1, 11.9,1,1, 21.694, 10515.094, 394.680, 52856.880 24/06/05,11:10:49,07,11,1, 11.9,1,1, 21.694, 10514.181, 393.245, 52854.929 24/06/05,11:10:49,08,11,1, 11.9,1,1, 21.694, 10514.303, 393.592, 52856.327 24/06/05,11:10:49,09,11,1, 11.9,1,1, 21.694, 10515.516, 394.718, 52856.891 24/06/05,11:10:49,10,11,1, 11.9,1,1, 21.694, 10514.185, 392.880, 52855.104 24/06/05,11:10:49,11,11,1, 11.9,1,1, 21.694, 10515.061, 394.260, 52857.092 24/06/05,11:10:49,12,11,1, 11.9,1,1, 21.694, 10514.962, 393.861, 52855.708 24/06/05,11:10:49,13,11,1, 11.9,1,1, 21.694, 10513.749, 392.733, 52855.031 24/06/05,11:10:49,14,11,1, 11.9,1,1, 21.694, 10515.093, 394.678, 52856.802 24/06/05,11:10:49,15,11,1, 11.9,1,1, 21.694, 10514.193, 393.242, 52854.877 24/06/05,11:10:49,16,11,1, 11.9,1,1, 21.694, 10514.335, 393.535, 52856.224 24/06/05,11:10:49,17,11,1, 11.9,1,1, 21.694, 10515.498, 394.734, 52857.031 24/06/05,11:10:49,18,11,1, 11.9,1,1, 21.694, 10514.165, 392.867, 52855.117 24/06/05,11:10:49,19,11,1, 11.9,1,1, 21.694, 10515.097, 394.236, 52857.078 24/06/05,11:10:50,00,11,1, 11.9,1,1, 21.691, 10515.094, 394.236, 52857.078 24/06/05,11:10:50,01,11,1, 11.9,1,1, 21.691, 10515.434, 394.812, 52857.440 24/06/05,11:10:50,02,11,1, 11.9,1,1, 21.691, 10514.141, 392.832, 52854.991 24/06/05,11:10:50,03,11,1, 11.9,1,1, 21.691, 10514.923, 394.050, 52856.999 24/06/05,11:10:50,04,11,1, 11.9,1,1, 21.691, 10515.311, 394.160, 52856.234 24/06/05,11:10:50,05,11,1, 11.9,1,1, 21.691, 10513.805, 392.580, 52854.887 24/06/05,11:10:50,06,11,1, 11.9,1,1, 21.691, 10515.102, 394.451, 52856.851 24/06/05,11:10:50,07,11,1, 11.9,1,1, 21.691, 10514.314, 393.361, 52854.938 24/06/05,11:10:50,08,11,1, 11.9,1,1, 21.691, 10513.950, 393.218, 52855.724 24/06/05,11:10:50,09,11,1, 11.9,1,1, 21.691, 10515.448, 394.733, 52856.995 24/06/05,11:10:50,10,11,1, 11.9,1,1, 21.691, 10514.143, 392.859, 52854.954 24/06/05,11:10:50,11,11,1, 11.9,1,1, 21.691, 10514.886, 394.000, 52856.995 24/06/05,11:10:50,12,11,1, 11.9,1,1, 21.691, 10515.289, 394.193, 52856.274 24/06/05,11:10:50,13,11,1, 11.9,1,1, 21.691, 10513.894, 392.618, 52854.907 24/06/05,11:10:50,14,11,1, 11.9,1,1, 21.691, 10515.120, 394.504, 52856.903 24/06/05,11:10:50,15,11,1, 11.9,1,1, 21.691, 10514.342, 393.363, 52854.989 24/06/05,11:10:50,16,11,1, 11.9,1,1, 21.691, 10513.912, 393.210, 52855.650 24/06/05,11:10:50,17,11,1, 11.9,1,1, 21.691, 10515.336, 394.782, 52856.961 24/06/05,11:10:50,18,11,1, 11.9,1,1, 21.691, 10514.153, 392.892, 52855.007 24/06/05,11:10:50,19,11,1, 11.9,1,1, 21.691, 10514.857, 393.982, 52856.948 24/06/05,11:10:51,00,11,1, 12.0,1,1, 21.694, 10514.852, 393.982, 52856.948 24/06/05,11:10:51,01,11,1, 12.0,1,1, 21.694, 10515.225, 394.681, 52856.903 24/06/05,11:10:51,02,11,1, 12.0,1,1, 21.694, 10514.174, 393.108, 52854.904 24/06/05,11:10:51,03,11,1, 12.0,1,1, 21.694, 10514.601, 393.767, 52856.624 24/06/05,11:10:51,04,11,1, 12.0,1,1, 21.694, 10515.554, 394.536, 52856.722 24/06/05,11:10:51,05,11,1, 12.0,1,1, 21.694, 10514.103, 392.676, 52855.003 24/06/05,11:10:51,06,11,1, 12.0,1,1, 21.694, 10515.186, 394.305, 52856.902 24/06/05,11:10:51,07,11,1, 12.0,1,1, 21.694, 10514.796, 393.683, 52855.377 24/06/05,11:10:51,08,11,1, 12.0,1,1, 21.694, 10513.772, 392.841, 52855.169 24/06/05,11:10:51,09,11,1, 12.0,1,1, 21.694, 10515.226, 394.700, 52856.837 24/06/05,11:10:51,10,11,1, 12.0,1,1, 21.694, 10514.197, 393.111, 52854.849 24/06/05,11:10:51,11,11,1, 12.0,1,1, 21.694, 10514.542, 393.756, 52856.478 24/06/05,11:10:51,12,11,1, 12.0,1,1, 21.694, 10515.557, 394.595, 52856.712 24/06/05,11:10:51,13,11,1, 12.0,1,1, 21.694, 10514.134, 392.695, 52855.070 24/06/05,11:10:51,14,11,1, 12.0,1,1, 21.694, 10515.127, 394.353, 52857.075 24/06/05,11:10:51,15,11,1, 12.0,1,1, 21.694, 10514.822, 393.704, 52855.398 24/06/05,11:10:51,16,11,1, 12.0,1,1, 21.694, 10513.729, 392.795, 52855.107 24/06/05,11:10:51,17,11,1, 12.0,1,1, 21.694, 10515.183, 394.685, 52856.817 24/06/05,11:10:51,18,11,1, 12.0,1,1, 21.694, 10514.120, 393.093, 52854.860 24/06/05,11:10:51,19,11,1, 12.0,1,1, 21.694, 10514.552, 393.689, 52856.471 24/06/05,11:10:52,00,11,1, 11.9,1,1, 21.692, 10514.551, 393.689, 52856.471 24/06/05,11:10:52,01,11,1, 11.9,1,1, 21.692, 10515.144, 394.524, 52856.843 24/06/05,11:10:52,02,11,1, 11.9,1,1, 21.692, 10514.289, 393.239, 52854.923 24/06/05,11:10:52,03,11,1, 11.9,1,1, 21.692, 10514.092, 393.268, 52855.922 24/06/05,11:10:52,04,11,1, 11.9,1,1, 21.692, 10515.463, 394.723, 52856.940 24/06/05,11:10:52,05,11,1, 11.9,1,1, 21.692, 10514.178, 392.882, 52855.046 24/06/05,11:10:52,06,11,1, 11.9,1,1, 21.692, 10515.073, 394.093, 52856.900 24/06/05,11:10:52,07,11,1, 11.9,1,1, 21.692, 10515.244, 394.070, 52855.980 24/06/05,11:10:52,08,11,1, 11.9,1,1, 21.692, 10513.900, 392.631, 52855.045 24/06/05,11:10:52,09,11,1, 11.9,1,1, 21.692, 10515.127, 394.496, 52856.811 24/06/05,11:10:52,10,11,1, 11.9,1,1, 21.692, 10514.329, 393.273, 52854.857 24/06/05,11:10:52,11,11,1, 11.9,1,1, 21.692, 10514.095, 393.243, 52855.757 24/06/05,11:10:52,12,11,1, 11.9,1,1, 21.692, 10515.409, 394.745, 52856.862 24/06/05,11:10:52,13,11,1, 11.9,1,1, 21.692, 10514.160, 392.859, 52855.048 24/06/05,11:10:52,14,11,1, 11.9,1,1, 21.692, 10514.963, 394.035, 52856.920 24/06/05,11:10:52,15,11,1, 11.9,1,1, 21.692, 10515.303, 394.134, 52856.044 24/06/05,11:10:52,16,11,1, 11.9,1,1, 21.692, 10513.868, 392.587, 52854.982 24/06/05,11:10:52,17,11,1, 11.9,1,1, 21.692, 10515.101, 394.485, 52856.919 24/06/05,11:10:52,18,11,1, 11.9,1,1, 21.692, 10514.357, 393.312, 52854.968 24/06/05,11:10:52,19,11,1, 11.9,1,1, 21.692, 10514.003, 393.153, 52855.648 24/06/05,11:10:53,00,11,1, 12.0,1,1, 21.697, 10514.001, 393.153, 52855.648 24/06/05,11:10:53,01,11,1, 12.0,1,1, 21.697, 10515.155, 394.256, 52856.846 24/06/05,11:10:53,02,11,1, 12.0,1,1, 21.697, 10514.735, 393.533, 52855.205 24/06/05,11:10:53,03,11,1, 12.0,1,1, 21.697, 10513.775, 392.827, 52855.238 24/06/05,11:10:53,04,11,1, 12.0,1,1, 21.697, 10515.188, 394.696, 52856.855 24/06/05,11:10:53,05,11,1, 12.0,1,1, 21.697, 10514.134, 392.984, 52854.777 24/06/05,11:10:53,06,11,1, 12.0,1,1, 21.697, 10514.600, 393.648, 52856.435 24/06/05,11:10:53,07,11,1, 12.0,1,1, 21.697, 10515.546, 394.532, 52856.649 24/06/05,11:10:53,08,11,1, 12.0,1,1, 21.697, 10514.092, 392.629, 52854.961 24/06/05,11:10:53,09,11,1, 12.0,1,1, 21.697, 10515.139, 394.228, 52856.864 24/06/05,11:10:53,10,11,1, 12.0,1,1, 21.697, 10514.789, 393.643, 52855.259 24/06/05,11:10:53,11,11,1, 12.0,1,1, 21.697, 10513.760, 392.759, 52855.072 24/06/05,11:10:53,12,11,1, 12.0,1,1, 21.697, 10515.215, 394.661, 52856.726 24/06/05,11:10:53,13,11,1, 12.0,1,1, 21.697, 10514.180, 393.025, 52854.793 24/06/05,11:10:53,14,11,1, 12.0,1,1, 21.697, 10514.518, 393.612, 52856.388 24/06/05,11:10:53,15,11,1, 12.0,1,1, 21.697, 10515.551, 394.540, 52856.694 24/06/05,11:10:53,16,11,1, 12.0,1,1, 21.697, 10514.129, 392.644, 52855.008 24/06/05,11:10:53,17,11,1, 12.0,1,1, 21.697, 10515.092, 394.221, 52856.828 24/06/05,11:10:53,18,11,1, 12.0,1,1, 21.697, 10514.826, 393.625, 52855.382 24/06/05,11:10:53,19,11,1, 12.0,1,1, 21.697, 10513.819, 392.745, 52855.120 24/06/05,11:10:54,00,11,1, 11.9,1,1, 21.693, 10513.817, 392.745, 52855.120 24/06/05,11:10:54,01,11,1, 11.9,1,1, 21.693, 10514.998, 394.047, 52856.884 24/06/05,11:10:54,02,11,1, 11.9,1,1, 21.693, 10515.256, 394.044, 52856.029 24/06/05,11:10:54,03,11,1, 11.9,1,1, 21.693, 10513.906, 392.618, 52854.948 24/06/05,11:10:54,04,11,1, 11.9,1,1, 21.693, 10515.131, 394.465, 52856.837 24/06/05,11:10:54,05,11,1, 11.9,1,1, 21.693, 10514.315, 393.278, 52854.847 24/06/05,11:10:54,06,11,1, 11.9,1,1, 21.693, 10514.027, 393.222, 52855.661 24/06/05,11:10:54,07,11,1, 11.9,1,1, 21.693, 10515.426, 394.753, 52856.893 24/06/05,11:10:54,08,11,1, 11.9,1,1, 21.693, 10514.173, 392.844, 52854.919 24/06/05,11:10:54,09,11,1, 11.9,1,1, 21.693, 10514.979, 394.009, 52856.836 24/06/05,11:10:54,10,11,1, 11.9,1,1, 21.693, 10515.359, 394.150, 52856.108 24/06/05,11:10:54,11,11,1, 11.9,1,1, 21.693, 10513.896, 392.592, 52854.880 24/06/05,11:10:54,12,11,1, 11.9,1,1, 21.693, 10515.128, 394.439, 52856.802 24/06/05,11:10:54,13,11,1, 11.9,1,1, 21.693, 10514.402, 393.264, 52854.845 24/06/05,11:10:54,14,11,1, 11.9,1,1, 21.693, 10513.927, 393.102, 52855.569 24/06/05,11:10:54,15,11,1, 11.9,1,1, 21.693, 10515.441, 394.744, 52856.869 24/06/05,11:10:54,16,11,1, 11.9,1,1, 21.693, 10514.181, 392.845, 52854.942 24/06/05,11:10:54,17,11,1, 11.9,1,1, 21.693, 10514.932, 393.944, 52856.854 24/06/05,11:10:54,18,11,1, 11.9,1,1, 21.693, 10515.349, 394.177, 52856.151 24/06/05,11:10:54,19,11,1, 11.9,1,1, 21.693, 10513.938, 392.595, 52854.940 24/06/05,11:10:55,00,11,1, 11.9,1,1, 21.695, 10513.934, 392.595, 52854.940 24/06/05,11:10:55,01,11,1, 11.9,1,1, 21.695, 10514.508, 393.663, 52856.346 24/06/05,11:10:55,02,11,1, 11.9,1,1, 21.695, 10515.594, 394.538, 52856.684 24/06/05,11:10:55,03,11,1, 11.9,1,1, 21.695, 10514.115, 392.664, 52854.968 24/06/05,11:10:55,04,11,1, 11.9,1,1, 21.695, 10515.171, 394.254, 52856.892 24/06/05,11:10:55,05,11,1, 11.9,1,1, 21.695, 10514.913, 393.668, 52855.427 24/06/05,11:10:55,06,11,1, 11.9,1,1, 21.695, 10513.820, 392.704, 52855.115 24/06/05,11:10:55,07,11,1, 11.9,1,1, 21.695, 10515.185, 394.632, 52856.874 24/06/05,11:10:55,08,11,1, 11.9,1,1, 21.695, 10514.238, 392.988, 52854.771 24/06/05,11:10:55,09,11,1, 11.9,1,1, 21.695, 10514.461, 393.563, 52856.277 24/06/05,11:10:55,10,11,1, 11.9,1,1, 21.695, 10515.525, 394.573, 52856.623 24/06/05,11:10:55,11,11,1, 11.9,1,1, 21.695, 10514.175, 392.694, 52854.929 24/06/05,11:10:55,12,11,1, 11.9,1,1, 21.695, 10515.177, 394.211, 52856.909 24/06/05,11:10:55,13,11,1, 11.9,1,1, 21.695, 10514.920, 393.713, 52855.404 24/06/05,11:10:55,14,11,1, 11.9,1,1, 21.695, 10513.841, 392.684, 52855.041 24/06/05,11:10:55,15,11,1, 11.9,1,1, 21.695, 10515.191, 394.608, 52856.795 24/06/05,11:10:55,16,11,1, 11.9,1,1, 21.695, 10514.216, 393.042, 52854.761 24/06/05,11:10:55,17,11,1, 11.9,1,1, 21.695, 10514.385, 393.490, 52856.235 24/06/05,11:10:55,18,11,1, 11.9,1,1, 21.695, 10515.584, 394.570, 52856.785 24/06/05,11:10:55,19,11,1, 11.9,1,1, 21.695, 10514.195, 392.697, 52854.897 24/06/05,11:10:56,00,11,1, 11.9,1,1, 21.693, 10514.193, 392.697, 52854.897 24/06/05,11:10:56,01,11,1, 11.9,1,1, 21.693, 10514.275, 393.105, 52855.824 24/06/05,11:10:56,02,11,1, 11.9,1,1, 21.693, 10515.225, 394.631, 52856.221 24/06/05,11:10:56,03,11,1, 11.9,1,1, 21.693, 10514.173, 392.956, 52855.243 24/06/05,11:10:56,04,11,1, 11.9,1,1, 21.693, 10515.131, 393.843, 52856.675 24/06/05,11:10:56,05,11,1, 11.9,1,1, 21.693, 10515.157, 394.146, 52855.753 24/06/05,11:10:56,06,11,1, 11.9,1,1, 21.693, 10514.154, 392.649, 52855.386 24/06/05,11:10:56,07,11,1, 11.9,1,1, 21.693, 10515.217, 394.317, 52856.437 24/06/05,11:10:56,08,11,1, 11.9,1,1, 21.693, 10514.206, 393.354, 52854.994 24/06/05,11:10:56,09,11,1, 11.9,1,1, 21.693, 10514.263, 393.013, 52855.805 24/06/05,11:10:56,10,11,1, 11.9,1,1, 21.693, 10515.200, 394.605, 52856.288 24/06/05,11:10:56,11,11,1, 11.9,1,1, 21.693, 10514.161, 392.970, 52855.328 24/06/05,11:10:56,12,11,1, 11.9,1,1, 21.693, 10515.137, 393.816, 52856.719 24/06/05,11:10:56,13,11,1, 11.9,1,1, 21.693, 10515.221, 394.205, 52855.928 24/06/05,11:10:56,14,11,1, 11.9,1,1, 21.693, 10514.172, 392.659, 52855.342 24/06/05,11:10:56,15,11,1, 11.9,1,1, 21.693, 10515.229, 394.278, 52856.348 24/06/05,11:10:56,16,11,1, 11.9,1,1, 21.693, 10514.319, 393.358, 52854.961 24/06/05,11:10:56,17,11,1, 11.9,1,1, 21.693, 10514.192, 392.993, 52855.710 24/06/05,11:10:56,18,11,1, 11.9,1,1, 21.693, 10515.217, 394.602, 52856.266 24/06/05,11:10:56,19,11,1, 11.9,1,1, 21.693, 10514.174, 392.985, 52855.259 24/06/05,11:10:57,00,10,1, 11.9,1,1, 21.695, 10514.168, 392.985, 52855.259 24/06/05,11:10:57,01,10,1, 11.9,1,1, 21.695, 10514.043, 392.694, 52855.447 24/06/05,11:10:57,02,10,1, 11.9,1,1, 21.695, 10515.103, 394.454, 52856.261 24/06/05,11:10:57,03,10,1, 11.9,1,1, 21.695, 10514.126, 393.075, 52854.986 24/06/05,11:10:57,04,10,1, 11.9,1,1, 21.695, 10514.626, 393.438, 52856.255 24/06/05,11:10:57,05,10,1, 11.9,1,1, 21.695, 10515.306, 394.471, 52856.229 24/06/05,11:10:57,06,10,1, 11.9,1,1, 21.695, 10514.264, 392.705, 52855.311 24/06/05,11:10:57,07,10,1, 11.9,1,1, 21.695, 10515.194, 394.094, 52856.653 24/06/05,11:10:57,08,10,1, 11.9,1,1, 21.695, 10515.073, 393.842, 52855.859 24/06/05,11:10:57,09,10,1, 11.9,1,1, 21.695, 10513.849, 392.613, 52854.955 24/06/05,11:10:57,10,10,1, 11.9,1,1, 21.695, 10515.270, 394.548, 52857.175 24/06/05,11:10:57,11,10,1, 11.9,1,1, 21.695, 10514.444, 393.018, 52854.842 24/06/05,11:10:57,12,10,1, 11.9,1,1, 21.695, 10514.151, 393.303, 52855.983 24/06/05,11:10:57,13,10,1, 11.9,1,1, 21.695, 10515.679, 394.630, 52857.035 24/06/05,11:10:57,14,10,1, 11.9,1,1, 21.695, 10514.124, 392.666, 52854.612 24/06/05,11:10:57,15,10,1, 11.9,1,1, 21.695, 10514.953, 394.153, 52857.150 24/06/05,11:10:57,16,10,1, 11.9,1,1, 21.695, 10515.337, 393.906, 52855.980 24/06/05,11:10:57,17,10,1, 11.9,1,1, 21.695, 10513.746, 392.565, 52854.725 24/06/05,11:10:57,18,10,1, 11.9,1,1, 21.695, 10515.302, 394.560, 52857.274 24/06/05,11:10:57,19,10,1, 11.9,1,1, 21.695, 10514.473, 393.091, 52854.819 24/06/05,11:10:58,00,11,1, 11.8,1,1, 21.696, 10514.468, 393.091, 52854.819 24/06/05,11:10:58,01,11,1, 11.8,1,1, 21.696, 10513.935, 392.483, 52854.635 24/06/05,11:10:58,02,11,1, 11.8,1,1, 21.696, 10515.203, 394.369, 52857.337 24/06/05,11:10:58,03,11,1, 11.8,1,1, 21.696, 10514.822, 393.424, 52855.248 24/06/05,11:10:58,04,11,1, 11.8,1,1, 21.696, 10513.814, 392.843, 52855.309 24/06/05,11:10:58,05,11,1, 11.8,1,1, 21.696, 10515.544, 394.654, 52857.338 24/06/05,11:10:58,06,11,1, 11.8,1,1, 21.696, 10514.264, 392.827, 52854.618 24/06/05,11:10:58,07,11,1, 11.8,1,1, 21.696, 10514.597, 393.754, 52856.573 24/06/05,11:10:58,08,11,1, 11.8,1,1, 21.696, 10515.654, 394.378, 52856.658 24/06/05,11:10:58,09,11,1, 11.8,1,1, 21.696, 10513.993, 392.512, 52854.571 24/06/05,11:10:58,10,11,1, 11.8,1,1, 21.696, 10515.170, 394.408, 52857.342 24/06/05,11:10:58,11,11,1, 11.8,1,1, 21.696, 10514.891, 393.499, 52855.354 24/06/05,11:10:58,12,11,1, 11.8,1,1, 21.696, 10513.767, 392.825, 52855.229 24/06/05,11:10:58,13,11,1, 11.8,1,1, 21.696, 10515.504, 394.649, 52857.359 24/06/05,11:10:58,14,11,1, 11.8,1,1, 21.696, 10514.278, 392.849, 52854.733 24/06/05,11:10:58,15,11,1, 11.8,1,1, 21.696, 10514.523, 393.726, 52856.619 24/06/05,11:10:58,16,11,1, 11.8,1,1, 21.696, 10515.611, 394.422, 52856.802 24/06/05,11:10:58,17,11,1, 11.8,1,1, 21.696, 10513.964, 392.560, 52854.629 24/06/05,11:10:58,18,11,1, 11.8,1,1, 21.696, 10515.181, 394.355, 52857.250 24/06/05,11:10:58,19,11,1, 11.8,1,1, 21.696, 10514.915, 393.568, 52855.324 24/06/05,11:10:59,00,12,1, 11.9,1,1, 21.695, 10514.910, 393.568, 52855.324 24/06/05,11:10:59,01,12,1, 11.9,1,1, 21.695, 10514.169, 392.633, 52854.720 24/06/05,11:10:59,02,12,1, 11.9,1,1, 21.695, 10514.977, 394.106, 52857.127 24/06/05,11:10:59,03,12,1, 11.9,1,1, 21.695, 10515.359, 393.916, 52856.062 24/06/05,11:10:59,04,12,1, 11.9,1,1, 21.695, 10513.796, 392.542, 52854.848 24/06/05,11:10:59,05,12,1, 11.9,1,1, 21.695, 10515.338, 394.549, 52857.400 24/06/05,11:10:59,06,12,1, 11.9,1,1, 21.695, 10514.498, 393.121, 52854.891 24/06/05,11:10:59,07,12,1, 11.9,1,1, 21.695, 10514.108, 393.195, 52855.884 24/06/05,11:10:59,08,12,1, 11.9,1,1, 21.695, 10515.704, 394.580, 52857.157 24/06/05,11:10:59,09,12,1, 11.9,1,1, 21.695, 10514.160, 392.679, 52854.654 24/06/05,11:10:59,10,12,1, 11.9,1,1, 21.695, 10514.927, 394.071, 52857.153 24/06/05,11:10:59,11,12,1, 11.9,1,1, 21.695, 10515.414, 394.004, 52856.182 24/06/05,11:10:59,12,12,1, 11.9,1,1, 21.695, 10513.789, 392.571, 52854.731 24/06/05,11:10:59,13,12,1, 11.9,1,1, 21.695, 10515.300, 394.500, 52857.207 24/06/05,11:10:59,14,12,1, 11.9,1,1, 21.695, 10514.583, 393.112, 52854.892 24/06/05,11:10:59,15,12,1, 11.9,1,1, 21.695, 10514.084, 393.205, 52855.808 24/06/05,11:10:59,16,12,1, 11.9,1,1, 21.695, 10515.693, 394.661, 52857.206 24/06/05,11:10:59,17,12,1, 11.9,1,1, 21.695, 10514.185, 392.701, 52854.640 24/06/05,11:10:59,18,12,1, 11.9,1,1, 21.695, 10514.914, 394.036, 52857.027 24/06/05,11:10:59,19,12,1, 11.9,1,1, 21.695, 10515.445, 394.036, 52856.119 24/06/05,11:11:00,00,11,1, 11.9,1,1, 21.696, 10515.444, 394.036, 52856.119 24/06/05,11:11:00,01,11,1, 11.9,1,1, 21.696, 10514.300, 392.812, 52854.713 24/06/05,11:11:00,02,11,1, 11.9,1,1, 21.696, 10514.556, 393.641, 52856.531 24/06/05,11:11:00,03,11,1, 11.9,1,1, 21.696, 10515.734, 394.396, 52856.818 24/06/05,11:11:00,04,11,1, 11.9,1,1, 21.696, 10513.995, 392.530, 52854.612 24/06/05,11:11:00,05,11,1, 11.9,1,1, 21.696, 10515.199, 394.310, 52857.300 24/06/05,11:11:00,06,11,1, 11.9,1,1, 21.696, 10514.963, 393.547, 52855.389 24/06/05,11:11:00,07,11,1, 11.9,1,1, 21.696, 10513.829, 392.696, 52855.017 24/06/05,11:11:00,08,11,1, 11.9,1,1, 21.696, 10515.432, 394.535, 52856.705 24/06/05,11:11:00,09,11,1, 11.9,1,1, 21.696, 10514.101, 392.915, 52854.865 24/06/05,11:11:00,10,11,1, 11.9,1,1, 21.696, 10514.901, 393.619, 52856.519 24/06/05,11:11:00,11,11,1, 11.9,1,1, 21.696, 10515.361, 394.322, 52856.048 24/06/05,11:11:00,12,11,1, 11.9,1,1, 21.696, 10514.307, 392.582, 52855.461 24/06/05,11:11:00,13,11,1, 11.9,1,1, 21.696, 10515.335, 394.112, 52856.584 24/06/05,11:11:00,14,11,1, 11.9,1,1, 21.696, 10514.555, 393.502, 52855.044 24/06/05,11:11:00,15,11,1, 11.9,1,1, 21.696, 10514.089, 392.758, 52855.572 24/06/05,11:11:00,16,11,1, 11.9,1,1, 21.696, 10515.155, 394.480, 52856.152 24/06/05,11:11:00,17,11,1, 11.9,1,1, 21.696, 10514.152, 393.003, 52855.013 24/06/05,11:11:00,18,11,1, 11.9,1,1, 21.696, 10514.883, 393.543, 52856.455 24/06/05,11:11:00,19,11,1, 11.9,1,1, 21.696, 10515.336, 394.322, 52856.016 24/06/05,11:11:01,00,11,1, 11.9,1,1, 21.696, 10515.327, 394.322, 52856.016 24/06/05,11:11:01,01,11,1, 11.9,1,1, 21.696, 10514.351, 393.151, 52854.760 24/06/05,11:11:01,02,11,1, 11.9,1,1, 21.696, 10514.159, 393.143, 52855.745 24/06/05,11:11:01,03,11,1, 11.9,1,1, 21.696, 10515.587, 394.522, 52856.728 24/06/05,11:11:01,04,11,1, 11.9,1,1, 21.696, 10514.265, 392.701, 52854.856 24/06/05,11:11:01,05,11,1, 11.9,1,1, 21.696, 10515.132, 393.943, 52856.779 24/06/05,11:11:01,06,11,1, 11.9,1,1, 21.696, 10515.320, 393.965, 52855.755 24/06/05,11:11:01,07,11,1, 11.9,1,1, 21.696, 10513.954, 392.480, 52854.729 24/06/05,11:11:01,08,11,1, 11.9,1,1, 21.696, 10515.222, 394.364, 52856.633 24/06/05,11:11:01,09,11,1, 11.9,1,1, 21.696, 10514.418, 393.191, 52854.761 24/06/05,11:11:01,10,11,1, 11.9,1,1, 21.696, 10514.121, 393.118, 52855.656 24/06/05,11:11:01,11,11,1, 11.9,1,1, 21.696, 10515.510, 394.594, 52856.731 24/06/05,11:11:01,12,11,1, 11.9,1,1, 21.696, 10514.307, 392.774, 52854.819 24/06/05,11:11:01,13,11,1, 11.9,1,1, 21.696, 10515.094, 393.987, 52856.794 24/06/05,11:11:01,14,11,1, 11.9,1,1, 21.696, 10515.409, 394.042, 52855.938 24/06/05,11:11:01,15,11,1, 11.9,1,1, 21.696, 10513.993, 392.503, 52854.786 24/06/05,11:11:01,16,11,1, 11.9,1,1, 21.696, 10515.250, 394.364, 52856.675 24/06/05,11:11:01,17,11,1, 11.9,1,1, 21.696, 10514.412, 393.221, 52854.726 24/06/05,11:11:01,18,11,1, 11.9,1,1, 21.696, 10514.093, 393.112, 52855.661 24/06/05,11:11:01,19,11,1, 11.9,1,1, 21.696, 10515.524, 394.633, 52856.728 24/06/05,11:11:02,00,11,1, 11.9,1,1, 21.696, 10515.519, 394.633, 52856.728 24/06/05,11:11:02,01,11,1, 11.9,1,1, 21.696, 10514.848, 393.485, 52855.173 24/06/05,11:11:02,02,11,1, 11.9,1,1, 21.696, 10513.961, 392.729, 52855.104 24/06/05,11:11:02,03,11,1, 11.9,1,1, 21.696, 10515.289, 394.574, 52856.648 24/06/05,11:11:02,04,11,1, 11.9,1,1, 21.696, 10514.289, 392.927, 52854.703 24/06/05,11:11:02,05,11,1, 11.9,1,1, 21.696, 10514.700, 393.612, 52856.318 24/06/05,11:11:02,06,11,1, 11.9,1,1, 21.696, 10515.660, 394.421, 52856.561 24/06/05,11:11:02,07,11,1, 11.9,1,1, 21.696, 10514.256, 392.554, 52854.868 24/06/05,11:11:02,08,11,1, 11.9,1,1, 21.696, 10515.263, 394.194, 52856.792 24/06/05,11:11:02,09,11,1, 11.9,1,1, 21.696, 10514.867, 393.542, 52855.125 24/06/05,11:11:02,10,11,1, 11.9,1,1, 21.696, 10513.886, 392.691, 52854.888 24/06/05,11:11:02,11,11,1, 11.9,1,1, 21.696, 10515.346, 394.586, 52856.662 24/06/05,11:11:02,12,11,1, 11.9,1,1, 21.696, 10514.297, 392.920, 52854.744 24/06/05,11:11:02,13,11,1, 11.9,1,1, 21.696, 10514.570, 393.524, 52856.286 24/06/05,11:11:02,14,11,1, 11.9,1,1, 21.696, 10515.665, 394.440, 52856.511 24/06/05,11:11:02,15,11,1, 11.9,1,1, 21.696, 10514.268, 392.597, 52854.845 24/06/05,11:11:02,16,11,1, 11.9,1,1, 21.696, 10515.247, 394.180, 52856.779 24/06/05,11:11:02,17,11,1, 11.9,1,1, 21.696, 10514.948, 393.589, 52855.264 24/06/05,11:11:02,18,11,1, 11.9,1,1, 21.696, 10513.895, 392.646, 52854.933 24/06/05,11:11:02,19,11,1, 11.9,1,1, 21.696, 10515.347, 394.502, 52856.690 24/06/05,11:11:03,00,11,1, 11.9,1,1, 21.697, 10515.344, 394.502, 52856.690 24/06/05,11:11:03,01,11,1, 11.9,1,1, 21.697, 10515.430, 394.024, 52855.971 24/06/05,11:11:03,02,11,1, 11.9,1,1, 21.697, 10514.006, 392.483, 52854.833 24/06/05,11:11:03,03,11,1, 11.9,1,1, 21.697, 10515.199, 394.356, 52856.645 24/06/05,11:11:03,04,11,1, 11.9,1,1, 21.697, 10514.422, 393.173, 52854.719 24/06/05,11:11:03,05,11,1, 11.9,1,1, 21.697, 10514.148, 393.156, 52855.608 24/06/05,11:11:03,06,11,1, 11.9,1,1, 21.697, 10515.543, 394.690, 52856.761 24/06/05,11:11:03,07,11,1, 11.9,1,1, 21.697, 10514.295, 392.815, 52854.850 24/06/05,11:11:03,08,11,1, 11.9,1,1, 21.697, 10515.084, 393.898, 52856.783 24/06/05,11:11:03,09,11,1, 11.9,1,1, 21.697, 10515.419, 394.042, 52855.973 24/06/05,11:11:03,10,11,1, 11.9,1,1, 21.697, 10514.010, 392.488, 52854.858 24/06/05,11:11:03,11,11,1, 11.9,1,1, 21.697, 10515.242, 394.366, 52856.632 24/06/05,11:11:03,12,11,1, 11.9,1,1, 21.697, 10514.455, 393.185, 52854.760 24/06/05,11:11:03,13,11,1, 11.9,1,1, 21.697, 10514.069, 393.097, 52855.530 24/06/05,11:11:03,14,11,1, 11.9,1,1, 21.697, 10515.524, 394.627, 52856.770 24/06/05,11:11:03,15,11,1, 11.9,1,1, 21.697, 10514.348, 392.817, 52854.877 24/06/05,11:11:03,16,11,1, 11.9,1,1, 21.697, 10515.126, 393.967, 52856.826 24/06/05,11:11:03,17,11,1, 11.9,1,1, 21.697, 10515.479, 394.168, 52856.067 24/06/05,11:11:03,18,11,1, 11.9,1,1, 21.697, 10514.045, 392.530, 52854.765 24/06/05,11:11:03,19,11,1, 11.9,1,1, 21.697, 10515.235, 394.330, 52856.661 24/06/05,11:11:04,00,11,1, 11.9,1,1, 21.696, 10515.227, 394.330, 52856.661 24/06/05,11:11:04,01,11,1, 11.9,1,1, 21.696, 10515.674, 394.392, 52856.497 24/06/05,11:11:04,02,11,1, 11.9,1,1, 21.696, 10514.212, 392.564, 52854.901 24/06/05,11:11:04,03,11,1, 11.9,1,1, 21.696, 10515.250, 394.202, 52856.868 24/06/05,11:11:04,04,11,1, 11.9,1,1, 21.696, 10514.825, 393.503, 52855.141 24/06/05,11:11:04,05,11,1, 11.9,1,1, 21.696, 10513.885, 392.697, 52854.977 24/06/05,11:11:04,06,11,1, 11.9,1,1, 21.696, 10515.374, 394.529, 52856.627 24/06/05,11:11:04,07,11,1, 11.9,1,1, 21.696, 10514.270, 392.946, 52854.783 24/06/05,11:11:04,08,11,1, 11.9,1,1, 21.696, 10514.666, 393.575, 52856.288 24/06/05,11:11:04,09,11,1, 11.9,1,1, 21.696, 10515.686, 394.450, 52856.488 24/06/05,11:11:04,10,11,1, 11.9,1,1, 21.696, 10514.238, 392.556, 52854.887 24/06/05,11:11:04,11,11,1, 11.9,1,1, 21.696, 10515.209, 394.156, 52856.834 24/06/05,11:11:04,12,11,1, 11.9,1,1, 21.696, 10514.923, 393.541, 52855.245 24/06/05,11:11:04,13,11,1, 11.9,1,1, 21.696, 10513.936, 392.629, 52855.006 24/06/05,11:11:04,14,11,1, 11.9,1,1, 21.696, 10515.259, 394.531, 52856.688 24/06/05,11:11:04,15,11,1, 11.9,1,1, 21.696, 10514.263, 392.920, 52854.668 24/06/05,11:11:04,16,11,1, 11.9,1,1, 21.696, 10514.613, 393.555, 52856.198 24/06/05,11:11:04,17,11,1, 11.9,1,1, 21.696, 10515.621, 394.479, 52856.425 24/06/05,11:11:04,18,11,1, 11.9,1,1, 21.696, 10514.231, 392.564, 52854.840 24/06/05,11:11:04,19,11,1, 11.9,1,1, 21.696, 10515.245, 394.129, 52856.799 24/06/05,11:11:05,00,10,1, 11.9,1,1, 21.698, 10515.244, 394.129, 52856.799 24/06/05,11:11:05,01,10,1, 11.9,1,1, 21.698, 10515.607, 394.637, 52856.664 24/06/05,11:11:05,02,10,1, 11.9,1,1, 21.698, 10514.307, 392.765, 52854.821 24/06/05,11:11:05,03,10,1, 11.9,1,1, 21.698, 10515.154, 394.032, 52856.801 24/06/05,11:11:05,04,10,1, 11.9,1,1, 21.698, 10515.325, 393.935, 52855.786 24/06/05,11:11:05,05,10,1, 11.9,1,1, 21.698, 10513.987, 392.521, 52854.767 24/06/05,11:11:05,06,10,1, 11.9,1,1, 21.698, 10515.260, 394.430, 52856.678 24/06/05,11:11:05,07,10,1, 11.9,1,1, 21.698, 10514.421, 393.138, 52854.711 24/06/05,11:11:05,08,10,1, 11.9,1,1, 21.698, 10514.171, 393.153, 52855.602 24/06/05,11:11:05,09,10,1, 11.9,1,1, 21.698, 10515.556, 394.568, 52856.674 24/06/05,11:11:05,10,10,1, 11.9,1,1, 21.698, 10514.328, 392.743, 52854.782 24/06/05,11:11:05,11,10,1, 11.9,1,1, 21.698, 10515.143, 393.959, 52856.836 24/06/05,11:11:05,12,10,1, 11.9,1,1, 21.698, 10515.415, 393.974, 52855.917 24/06/05,11:11:05,13,10,1, 11.9,1,1, 21.698, 10513.989, 392.453, 52854.736 24/06/05,11:11:05,14,10,1, 11.9,1,1, 21.698, 10515.285, 394.435, 52856.697 24/06/05,11:11:05,15,10,1, 11.9,1,1, 21.698, 10514.439, 393.170, 52854.744 24/06/05,11:11:05,16,10,1, 11.9,1,1, 21.698, 10514.167, 393.094, 52855.600 24/06/05,11:11:05,17,10,1, 11.9,1,1, 21.698, 10515.503, 394.615, 52856.685 24/06/05,11:11:05,18,10,1, 11.9,1,1, 21.698, 10514.340, 392.764, 52854.802 24/06/05,11:11:05,19,10,1, 11.9,1,1, 21.698, 10515.153, 393.905, 52856.760 24/06/05,11:11:06,00,11,1, 11.9,1,1, 21.700, 10515.152, 393.905, 52856.760 24/06/05,11:11:06,01,11,1, 11.9,1,1, 21.700, 10515.339, 394.614, 52856.644 24/06/05,11:11:06,02,11,1, 11.9,1,1, 21.700, 10514.280, 392.921, 52854.716 24/06/05,11:11:06,03,11,1, 11.9,1,1, 21.700, 10514.840, 393.687, 52856.379 24/06/05,11:11:06,04,11,1, 11.9,1,1, 21.700, 10515.637, 394.369, 52856.333 24/06/05,11:11:06,05,11,1, 11.9,1,1, 21.700, 10514.219, 392.550, 52854.776 24/06/05,11:11:06,06,11,1, 11.9,1,1, 21.700, 10515.245, 394.224, 52856.644 24/06/05,11:11:06,07,11,1, 11.9,1,1, 21.700, 10514.769, 393.445, 52854.985 24/06/05,11:11:06,08,11,1, 11.9,1,1, 21.700, 10513.935, 392.826, 52855.006 24/06/05,11:11:06,09,11,1, 11.9,1,1, 21.700, 10515.383, 394.638, 52856.651 24/06/05,11:11:06,10,11,1, 11.9,1,1, 21.700, 10514.316, 392.917, 52854.797 24/06/05,11:11:06,11,11,1, 11.9,1,1, 21.700, 10514.817, 393.676, 52856.396 24/06/05,11:11:06,12,11,1, 11.9,1,1, 21.700, 10515.638, 394.386, 52856.247 24/06/05,11:11:06,13,11,1, 11.9,1,1, 21.700, 10514.241, 392.599, 52854.761 24/06/05,11:11:06,14,11,1, 11.9,1,1, 21.700, 10515.271, 394.271, 52856.714 24/06/05,11:11:06,15,11,1, 11.9,1,1, 21.700, 10514.795, 393.503, 52855.004 24/06/05,11:11:06,16,11,1, 11.9,1,1, 21.700, 10513.952, 392.789, 52855.118 24/06/05,11:11:06,17,11,1, 11.9,1,1, 21.700, 10515.364, 394.649, 52856.660 24/06/05,11:11:06,18,11,1, 11.9,1,1, 21.700, 10514.334, 392.963, 52854.728 24/06/05,11:11:06,19,11,1, 11.9,1,1, 21.700, 10514.790, 393.677, 52856.346 24/06/05,11:11:07,00,10,1, 11.8,1,1, 21.697, 10514.785, 393.677, 52856.346 24/06/05,11:11:07,01,10,1, 11.8,1,1, 21.697, 10515.313, 394.501, 52856.656 24/06/05,11:11:07,02,10,1, 11.8,1,1, 21.697, 10514.339, 393.082, 52854.696 24/06/05,11:11:07,03,10,1, 11.8,1,1, 21.697, 10514.453, 393.396, 52855.954 24/06/05,11:11:07,04,10,1, 11.8,1,1, 21.697, 10515.663, 394.594, 52856.562 24/06/05,11:11:07,05,10,1, 11.8,1,1, 21.697, 10514.315, 392.613, 52854.829 24/06/05,11:11:07,06,10,1, 11.8,1,1, 21.697, 10515.283, 394.082, 52856.726 24/06/05,11:11:07,07,10,1, 11.8,1,1, 21.697, 10515.150, 393.825, 52855.521 24/06/05,11:11:07,08,10,1, 11.8,1,1, 21.697, 10513.952, 392.582, 52854.814 24/06/05,11:11:07,09,10,1, 11.8,1,1, 21.697, 10515.235, 394.467, 52856.548 24/06/05,11:11:07,10,10,1, 11.8,1,1, 21.697, 10514.366, 393.091, 52854.647 24/06/05,11:11:07,11,10,1, 11.8,1,1, 21.697, 10514.406, 393.363, 52855.918 24/06/05,11:11:07,12,10,1, 11.8,1,1, 21.697, 10515.627, 394.623, 52856.662 24/06/05,11:11:07,13,10,1, 11.8,1,1, 21.697, 10514.286, 392.669, 52854.792 24/06/05,11:11:07,14,10,1, 11.8,1,1, 21.697, 10515.292, 394.022, 52856.692 24/06/05,11:11:07,15,10,1, 11.8,1,1, 21.697, 10515.230, 393.804, 52855.528 24/06/05,11:11:07,16,10,1, 11.8,1,1, 21.697, 10514.003, 392.537, 52854.801 24/06/05,11:11:07,17,10,1, 11.8,1,1, 21.697, 10515.313, 394.474, 52856.540 24/06/05,11:11:07,18,10,1, 11.8,1,1, 21.697, 10514.379, 393.109, 52854.540 24/06/05,11:11:07,19,10,1, 11.8,1,1, 21.697, 10514.384, 393.303, 52855.738 24/06/05,11:11:08,00,10,1, 11.9,1,1, 21.698, 10514.376, 393.303, 52855.738 24/06/05,11:11:08,01,10,1, 11.9,1,1, 21.698, 10515.247, 394.339, 52856.548 24/06/05,11:11:08,02,10,1, 11.9,1,1, 21.698, 10514.548, 393.243, 52854.796 24/06/05,11:11:08,03,10,1, 11.9,1,1, 21.698, 10514.145, 393.090, 52855.459 24/06/05,11:11:08,04,10,1, 11.9,1,1, 21.698, 10515.505, 394.657, 52856.656 24/06/05,11:11:08,05,10,1, 11.9,1,1, 21.698, 10514.406, 392.815, 52854.854 24/06/05,11:11:08,06,10,1, 11.9,1,1, 21.698, 10515.057, 393.889, 52856.575 24/06/05,11:11:08,07,10,1, 11.9,1,1, 21.698, 10515.512, 394.114, 52856.053 24/06/05,11:11:08,08,10,1, 11.9,1,1, 21.698, 10514.091, 392.540, 52854.759 24/06/05,11:11:08,09,10,1, 11.9,1,1, 21.698, 10515.263, 394.340, 52856.602 24/06/05,11:11:08,10,10,1, 11.9,1,1, 21.698, 10514.537, 393.295, 52854.798 24/06/05,11:11:08,11,10,1, 11.9,1,1, 21.698, 10514.117, 393.037, 52855.402 24/06/05,11:11:08,12,10,1, 11.9,1,1, 21.698, 10515.503, 394.661, 52856.682 24/06/05,11:11:08,13,10,1, 11.9,1,1, 21.698, 10514.367, 392.841, 52854.738 24/06/05,11:11:08,14,10,1, 11.9,1,1, 21.698, 10515.033, 393.843, 52856.509 24/06/05,11:11:08,15,10,1, 11.9,1,1, 21.698, 10515.457, 394.143, 52856.028 24/06/05,11:11:08,16,10,1, 11.9,1,1, 21.698, 10514.148, 392.508, 52854.710 24/06/05,11:11:08,17,10,1, 11.9,1,1, 21.698, 10515.241, 394.282, 52856.484 24/06/05,11:11:08,18,10,1, 11.9,1,1, 21.698, 10514.551, 393.267, 52854.718 24/06/05,11:11:08,19,10,1, 11.9,1,1, 21.698, 10514.133, 392.965, 52855.297 24/06/05,11:11:09,00,11,1, 11.9,1,1, 21.699, 10514.126, 392.965, 52855.297 24/06/05,11:11:09,01,11,1, 11.9,1,1, 21.699, 10515.280, 394.184, 52856.641 24/06/05,11:11:09,02,11,1, 11.9,1,1, 21.699, 10514.834, 393.524, 52855.105 24/06/05,11:11:09,03,11,1, 11.9,1,1, 21.699, 10513.994, 392.801, 52855.016 24/06/05,11:11:09,04,11,1, 11.9,1,1, 21.699, 10515.381, 394.595, 52856.684 24/06/05,11:11:09,05,11,1, 11.9,1,1, 21.699, 10514.401, 392.970, 52854.822 24/06/05,11:11:09,06,11,1, 11.9,1,1, 21.699, 10514.798, 393.713, 52856.334 24/06/05,11:11:09,07,11,1, 11.9,1,1, 21.699, 10515.688, 394.422, 52856.414 24/06/05,11:11:09,08,11,1, 11.9,1,1, 21.699, 10514.301, 392.602, 52854.814 24/06/05,11:11:09,09,11,1, 11.9,1,1, 21.699, 10515.339, 394.241, 52856.624 24/06/05,11:11:09,10,11,1, 11.9,1,1, 21.699, 10514.909, 393.477, 52855.142 24/06/05,11:11:09,11,11,1, 11.9,1,1, 21.699, 10514.007, 392.816, 52854.993 24/06/05,11:11:09,12,11,1, 11.9,1,1, 21.699, 10515.367, 394.593, 52856.505 24/06/05,11:11:09,13,11,1, 11.9,1,1, 21.699, 10514.412, 392.966, 52854.793 24/06/05,11:11:09,14,11,1, 11.9,1,1, 21.699, 10514.790, 393.670, 52856.285 24/06/05,11:11:09,15,11,1, 11.9,1,1, 21.699, 10515.683, 394.440, 52856.316 24/06/05,11:11:09,16,11,1, 11.9,1,1, 21.699, 10514.341, 392.628, 52854.763 24/06/05,11:11:09,17,11,1, 11.9,1,1, 21.699, 10515.286, 394.202, 52856.669 24/06/05,11:11:09,18,11,1, 11.9,1,1, 21.699, 10514.888, 393.504, 52855.103 24/06/05,11:11:09,19,11,1, 11.9,1,1, 21.699, 10513.996, 392.749, 52854.917 24/06/05,11:11:10,00,11,1, 11.9,1,1, 21.700, 10513.992, 392.749, 52854.917 24/06/05,11:11:10,01,11,1, 11.9,1,1, 21.700, 10515.342, 394.117, 52856.684 24/06/05,11:11:10,02,11,1, 11.9,1,1, 21.700, 10515.244, 393.796, 52855.434 24/06/05,11:11:10,03,11,1, 11.9,1,1, 21.700, 10514.061, 392.594, 52854.858 24/06/05,11:11:10,04,11,1, 11.9,1,1, 21.700, 10515.291, 394.525, 52856.477 24/06/05,11:11:10,05,11,1, 11.9,1,1, 21.700, 10514.364, 393.117, 52854.644 24/06/05,11:11:10,06,11,1, 11.9,1,1, 21.700, 10514.515, 393.402, 52855.820 24/06/05,11:11:10,07,11,1, 11.9,1,1, 21.700, 10515.676, 394.573, 52856.547 24/06/05,11:11:10,08,11,1, 11.9,1,1, 21.700, 10514.428, 392.686, 52854.854 24/06/05,11:11:10,09,11,1, 11.9,1,1, 21.700, 10515.281, 394.037, 52856.670 24/06/05,11:11:10,10,11,1, 11.9,1,1, 21.700, 10515.270, 393.838, 52855.512 24/06/05,11:11:10,11,11,1, 11.9,1,1, 21.700, 10514.018, 392.595, 52854.742 24/06/05,11:11:10,12,11,1, 11.9,1,1, 21.700, 10515.352, 394.499, 52856.543 24/06/05,11:11:10,13,11,1, 11.9,1,1, 21.700, 10514.411, 393.068, 52854.718 24/06/05,11:11:10,14,11,1, 11.9,1,1, 21.700, 10514.452, 393.315, 52855.761 24/06/05,11:11:10,15,11,1, 11.9,1,1, 21.700, 10515.666, 394.635, 52856.577 24/06/05,11:11:10,16,11,1, 11.9,1,1, 21.700, 10514.437, 392.744, 52854.872 24/06/05,11:11:10,17,11,1, 11.9,1,1, 21.700, 10515.271, 394.090, 52856.595 24/06/05,11:11:10,18,11,1, 11.9,1,1, 21.700, 10515.258, 393.839, 52855.479 24/06/05,11:11:10,19,11,1, 11.9,1,1, 21.700, 10514.043, 392.591, 52854.691 24/06/05,11:11:11,00,11,1, 11.9,1,1, 21.698, 10514.042, 392.591, 52854.691 24/06/05,11:11:11,01,11,1, 11.9,1,1, 21.698, 10515.206, 393.945, 52856.647 24/06/05,11:11:11,02,11,1, 11.9,1,1, 21.698, 10515.536, 394.151, 52855.977 24/06/05,11:11:11,03,11,1, 11.9,1,1, 21.698, 10514.133, 392.492, 52854.676 24/06/05,11:11:11,04,11,1, 11.9,1,1, 21.698, 10515.369, 394.415, 52856.551 24/06/05,11:11:11,05,11,1, 11.9,1,1, 21.698, 10514.599, 393.237, 52854.782 24/06/05,11:11:11,06,11,1, 11.9,1,1, 21.698, 10514.220, 393.070, 52855.427 24/06/05,11:11:11,07,11,1, 11.9,1,1, 21.698, 10515.537, 394.640, 52856.492 24/06/05,11:11:11,08,11,1, 11.9,1,1, 21.698, 10514.458, 392.785, 52854.740 24/06/05,11:11:11,09,11,1, 11.9,1,1, 21.698, 10515.132, 393.954, 52856.536 24/06/05,11:11:11,10,11,1, 11.9,1,1, 21.698, 10515.611, 394.123, 52856.033 24/06/05,11:11:11,11,11,1, 11.9,1,1, 21.698, 10514.192, 392.580, 52854.851 24/06/05,11:11:11,12,11,1, 11.9,1,1, 21.698, 10515.302, 394.364, 52856.605 24/06/05,11:11:11,13,11,1, 11.9,1,1, 21.698, 10514.664, 393.296, 52854.770 24/06/05,11:11:11,14,11,1, 11.9,1,1, 21.698, 10514.224, 393.049, 52855.377 24/06/05,11:11:11,15,11,1, 11.9,1,1, 21.698, 10515.562, 394.685, 52856.631 24/06/05,11:11:11,16,11,1, 11.9,1,1, 21.698, 10514.455, 392.870, 52854.770 24/06/05,11:11:11,17,11,1, 11.9,1,1, 21.698, 10515.129, 393.848, 52856.470 24/06/05,11:11:11,18,11,1, 11.9,1,1, 21.698, 10515.614, 394.205, 52856.068 24/06/05,11:11:11,19,11,1, 11.9,1,1, 21.698, 10514.226, 392.542, 52854.788 24/06/05,11:11:12,00,11,1, 11.9,1,1, 21.701, 10514.218, 392.542, 52854.788 24/06/05,11:11:12,01,11,1, 11.9,1,1, 21.701, 10514.929, 393.723, 52856.301 24/06/05,11:11:12,02,11,1, 11.9,1,1, 21.701, 10515.684, 394.364, 52856.311 24/06/05,11:11:12,03,11,1, 11.9,1,1, 21.701, 10514.340, 392.601, 52854.724 24/06/05,11:11:12,04,11,1, 11.9,1,1, 21.701, 10515.364, 394.268, 52856.570 24/06/05,11:11:12,05,11,1, 11.9,1,1, 21.701, 10514.887, 393.474, 52854.984 24/06/05,11:11:12,06,11,1, 11.9,1,1, 21.701, 10514.103, 392.845, 52855.070 24/06/05,11:11:12,07,11,1, 11.9,1,1, 21.701, 10515.432, 394.639, 52856.596 24/06/05,11:11:12,08,11,1, 11.9,1,1, 21.701, 10514.408, 392.944, 52854.665 24/06/05,11:11:12,09,11,1, 11.9,1,1, 21.701, 10514.897, 393.676, 52856.196 24/06/05,11:11:12,10,11,1, 11.9,1,1, 21.701, 10515.742, 394.375, 52856.336 24/06/05,11:11:12,11,11,1, 11.9,1,1, 21.701, 10514.330, 392.599, 52854.757 24/06/05,11:11:12,12,11,1, 11.9,1,1, 21.701, 10515.326, 394.241, 52856.685 24/06/05,11:11:12,13,11,1, 11.9,1,1, 21.701, 10514.870, 393.493, 52855.107 24/06/05,11:11:12,14,11,1, 11.9,1,1, 21.701, 10513.997, 392.769, 52854.904 24/06/05,11:11:12,15,11,1, 11.9,1,1, 21.701, 10515.443, 394.621, 52856.442 24/06/05,11:11:12,16,11,1, 11.9,1,1, 21.701, 10514.460, 392.943, 52854.690 24/06/05,11:11:12,17,11,1, 11.9,1,1, 21.701, 10514.849, 393.647, 52856.269 24/06/05,11:11:12,18,11,1, 11.9,1,1, 21.701, 10515.763, 394.439, 52856.339 24/06/05,11:11:12,19,11,1, 11.9,1,1, 21.701, 10514.333, 392.604, 52854.750 24/06/05,11:11:13,00,11,1, 11.9,1,1, 21.705, 10514.326, 392.604, 52854.750 24/06/05,11:11:13,01,11,1, 11.9,1,1, 21.705, 10514.612, 393.438, 52855.918 24/06/05,11:11:13,02,11,1, 11.9,1,1, 21.705, 10515.696, 394.570, 52856.582 24/06/05,11:11:13,03,11,1, 11.9,1,1, 21.705, 10514.446, 392.699, 52854.827 24/06/05,11:11:13,04,11,1, 11.9,1,1, 21.705, 10515.350, 394.130, 52856.667 24/06/05,11:11:13,05,11,1, 11.9,1,1, 21.705, 10515.227, 393.792, 52855.430 24/06/05,11:11:13,06,11,1, 11.9,1,1, 21.705, 10514.034, 392.639, 52854.821 24/06/05,11:11:13,07,11,1, 11.9,1,1, 21.705, 10515.336, 394.548, 52856.528 24/06/05,11:11:13,08,11,1, 11.9,1,1, 21.705, 10514.424, 393.076, 52854.708 24/06/05,11:11:13,09,11,1, 11.9,1,1, 21.705, 10514.548, 393.409, 52855.929 24/06/05,11:11:13,10,11,1, 11.9,1,1, 21.705, 10515.716, 394.605, 52856.612 24/06/05,11:11:13,11,11,1, 11.9,1,1, 21.705, 10514.417, 392.673, 52854.783 24/06/05,11:11:13,12,11,1, 11.9,1,1, 21.705, 10515.321, 394.127, 52856.740 24/06/05,11:11:13,13,11,1, 11.9,1,1, 21.705, 10515.239, 393.807, 52855.494 24/06/05,11:11:13,14,11,1, 11.9,1,1, 21.705, 10514.060, 392.567, 52854.760 24/06/05,11:11:13,15,11,1, 11.9,1,1, 21.705, 10515.348, 394.521, 52856.523 24/06/05,11:11:13,16,11,1, 11.9,1,1, 21.705, 10514.463, 393.124, 52854.649 24/06/05,11:11:13,17,11,1, 11.9,1,1, 21.705, 10514.474, 393.397, 52855.782 24/06/05,11:11:13,18,11,1, 11.9,1,1, 21.705, 10515.745, 394.574, 52856.595 24/06/05,11:11:13,19,11,1, 11.9,1,1, 21.705, 10514.436, 392.714, 52854.747 24/06/05,11:11:14,00,11,1, 11.9,1,1, 21.703, 10514.435, 392.714, 52854.747 24/06/05,11:11:14,01,11,1, 11.9,1,1, 21.703, 10514.270, 393.161, 52855.436 24/06/05,11:11:14,02,11,1, 11.9,1,1, 21.703, 10515.580, 394.644, 52856.626 24/06/05,11:11:14,03,11,1, 11.9,1,1, 21.703, 10514.479, 392.797, 52854.752 24/06/05,11:11:14,04,11,1, 11.9,1,1, 21.703, 10515.189, 393.980, 52856.553 24/06/05,11:11:14,05,11,1, 11.9,1,1, 21.703, 10515.534, 394.030, 52855.826 24/06/05,11:11:14,06,11,1, 11.9,1,1, 21.703, 10514.173, 392.511, 52854.612 24/06/05,11:11:14,07,11,1, 11.9,1,1, 21.703, 10515.299, 394.402, 52856.482 24/06/05,11:11:14,08,11,1, 11.9,1,1, 21.703, 10514.576, 393.227, 52854.650 24/06/05,11:11:14,09,11,1, 11.9,1,1, 21.703, 10514.246, 393.108, 52855.316 24/06/05,11:11:14,10,11,1, 11.9,1,1, 21.703, 10515.630, 394.631, 52856.509 24/06/05,11:11:14,11,11,1, 11.9,1,1, 21.703, 10514.490, 392.798, 52854.742 24/06/05,11:11:14,12,11,1, 11.9,1,1, 21.703, 10515.241, 393.948, 52856.569 24/06/05,11:11:14,13,11,1, 11.9,1,1, 21.703, 10515.535, 394.077, 52855.950 24/06/05,11:11:14,14,11,1, 11.9,1,1, 21.703, 10514.179, 392.491, 52854.732 24/06/05,11:11:14,15,11,1, 11.9,1,1, 21.703, 10515.346, 394.375, 52856.556 24/06/05,11:11:14,16,11,1, 11.9,1,1, 21.703, 10514.650, 393.237, 52854.739 24/06/05,11:11:14,17,11,1, 11.9,1,1, 21.703, 10514.221, 393.148, 52855.342 24/06/05,11:11:14,18,11,1, 11.9,1,1, 21.703, 10515.652, 394.681, 52856.639 24/06/05,11:11:14,19,11,1, 11.9,1,1, 21.703, 10514.492, 392.835, 52854.814 24/06/05,11:11:15,00,11,1, 11.9,1,1, 21.702, 10514.485, 392.835, 52854.814 24/06/05,11:11:15,01,11,1, 11.9,1,1, 21.702, 10514.093, 392.859, 52855.052 24/06/05,11:11:15,02,11,1, 11.9,1,1, 21.702, 10515.468, 394.631, 52856.578 24/06/05,11:11:15,03,11,1, 11.9,1,1, 21.702, 10514.432, 392.900, 52854.752 24/06/05,11:11:15,04,11,1, 11.9,1,1, 21.702, 10514.988, 393.792, 52856.363 24/06/05,11:11:15,05,11,1, 11.9,1,1, 21.702, 10515.742, 394.366, 52856.294 24/06/05,11:11:15,06,11,1, 11.9,1,1, 21.702, 10514.343, 392.556, 52854.696 24/06/05,11:11:15,07,11,1, 11.9,1,1, 21.702, 10515.350, 394.246, 52856.627 24/06/05,11:11:15,08,11,1, 11.9,1,1, 21.702, 10514.803, 393.410, 52854.981 24/06/05,11:11:15,09,11,1, 11.9,1,1, 21.702, 10514.111, 392.864, 52855.046 24/06/05,11:11:15,10,11,1, 11.9,1,1, 21.702, 10515.510, 394.660, 52856.591 24/06/05,11:11:15,11,11,1, 11.9,1,1, 21.702, 10514.447, 392.965, 52854.675 24/06/05,11:11:15,12,11,1, 11.9,1,1, 21.702, 10514.920, 393.761, 52856.276 24/06/05,11:11:15,13,11,1, 11.9,1,1, 21.702, 10515.730, 394.423, 52856.321 24/06/05,11:11:15,14,11,1, 11.9,1,1, 21.702, 10514.341, 392.613, 52854.752 24/06/05,11:11:15,15,11,1, 11.9,1,1, 21.702, 10515.353, 394.293, 52856.460 24/06/05,11:11:15,16,11,1, 11.9,1,1, 21.702, 10514.894, 393.485, 52854.917 24/06/05,11:11:15,17,11,1, 11.9,1,1, 21.702, 10514.056, 392.796, 52854.967 24/06/05,11:11:15,18,11,1, 11.9,1,1, 21.702, 10515.481, 394.570, 52856.442 24/06/05,11:11:15,19,11,1, 11.9,1,1, 21.702, 10514.461, 392.997, 52854.704 24/06/05,11:11:16,00,11,1, 12.0,1,1, 21.705, 10514.460, 392.997, 52854.704 24/06/05,11:11:16,01,11,1, 12.0,1,1, 21.705, 10514.074, 392.679, 52854.740 24/06/05,11:11:16,02,11,1, 12.0,1,1, 21.705, 10515.361, 394.584, 52856.505 24/06/05,11:11:16,03,11,1, 12.0,1,1, 21.705, 10514.424, 393.090, 52854.596 24/06/05,11:11:16,04,11,1, 12.0,1,1, 21.705, 10514.667, 393.462, 52855.890 24/06/05,11:11:16,05,11,1, 12.0,1,1, 21.705, 10515.768, 394.558, 52856.568 24/06/05,11:11:16,06,11,1, 12.0,1,1, 21.705, 10514.460, 392.680, 52854.776 24/06/05,11:11:16,07,11,1, 12.0,1,1, 21.705, 10515.304, 394.140, 52856.557 24/06/05,11:11:16,08,11,1, 12.0,1,1, 21.705, 10515.184, 393.748, 52855.382 24/06/05,11:11:16,09,11,1, 12.0,1,1, 21.705, 10514.012, 392.617, 52854.792 24/06/05,11:11:16,10,11,1, 12.0,1,1, 21.705, 10515.381, 394.566, 52856.502 24/06/05,11:11:16,11,11,1, 12.0,1,1, 21.705, 10514.439, 393.064, 52854.675 24/06/05,11:11:16,12,11,1, 12.0,1,1, 21.705, 10514.639, 393.467, 52855.983 24/06/05,11:11:16,13,11,1, 12.0,1,1, 21.705, 10515.722, 394.582, 52856.523 24/06/05,11:11:16,14,11,1, 12.0,1,1, 21.705, 10514.415, 392.637, 52854.770 24/06/05,11:11:16,15,11,1, 12.0,1,1, 21.705, 10515.341, 394.148, 52856.654 24/06/05,11:11:16,16,11,1, 12.0,1,1, 21.705, 10515.176, 393.714, 52855.317 24/06/05,11:11:16,17,11,1, 12.0,1,1, 21.705, 10513.998, 392.605, 52854.637 24/06/05,11:11:16,18,11,1, 12.0,1,1, 21.705, 10515.339, 394.443, 52856.454 24/06/05,11:11:16,19,11,1, 12.0,1,1, 21.705, 10514.403, 393.034, 52854.507 24/06/05,11:11:17,00,11,1, 11.9,1,1, 21.706, 10514.401, 393.034, 52854.507 24/06/05,11:11:17,01,11,1, 11.9,1,1, 21.706, 10514.101, 392.545, 52854.598 24/06/05,11:11:17,02,11,1, 11.9,1,1, 21.706, 10515.348, 394.385, 52856.398 24/06/05,11:11:17,03,11,1, 11.9,1,1, 21.706, 10514.594, 393.179, 52854.673 24/06/05,11:11:17,04,11,1, 11.9,1,1, 21.706, 10514.335, 393.179, 52855.538 24/06/05,11:11:17,05,11,1, 11.9,1,1, 21.706, 10515.640, 394.676, 52856.600 24/06/05,11:11:17,06,11,1, 11.9,1,1, 21.706, 10514.462, 392.778, 52854.804 24/06/05,11:11:17,07,11,1, 11.9,1,1, 21.706, 10515.241, 393.949, 52856.518 24/06/05,11:11:17,08,11,1, 11.9,1,1, 21.706, 10515.450, 393.999, 52855.704 24/06/05,11:11:17,09,11,1, 11.9,1,1, 21.706, 10514.166, 392.558, 52854.647 24/06/05,11:11:17,10,11,1, 11.9,1,1, 21.706, 10515.325, 394.408, 52856.475 24/06/05,11:11:17,11,11,1, 11.9,1,1, 21.706, 10514.513, 393.238, 52854.580 24/06/05,11:11:17,12,11,1, 11.9,1,1, 21.706, 10514.278, 393.163, 52855.393 24/06/05,11:11:17,13,11,1, 11.9,1,1, 21.706, 10515.646, 394.675, 52856.613 24/06/05,11:11:17,14,11,1, 11.9,1,1, 21.706, 10514.480, 392.810, 52854.831 24/06/05,11:11:17,15,11,1, 11.9,1,1, 21.706, 10515.173, 393.962, 52856.579 24/06/05,11:11:17,16,11,1, 11.9,1,1, 21.706, 10515.528, 394.075, 52855.865 24/06/05,11:11:17,17,11,1, 11.9,1,1, 21.706, 10514.159, 392.574, 52854.638 24/06/05,11:11:17,18,11,1, 11.9,1,1, 21.706, 10515.312, 394.429, 52856.503 24/06/05,11:11:17,19,11,1, 11.9,1,1, 21.706, 10514.592, 393.260, 52854.717 24/06/05,11:11:18,00,11,1, 11.9,1,1, 21.700, 10514.585, 393.260, 52854.717 24/06/05,11:11:18,01,11,1, 11.9,1,1, 21.700, 10514.306, 392.569, 52854.793 24/06/05,11:11:18,02,11,1, 11.9,1,1, 21.700, 10515.347, 394.285, 52856.550 24/06/05,11:11:18,03,11,1, 11.9,1,1, 21.700, 10514.808, 393.413, 52854.877 24/06/05,11:11:18,04,11,1, 11.9,1,1, 21.700, 10514.106, 392.900, 52855.156 24/06/05,11:11:18,05,11,1, 11.9,1,1, 21.700, 10515.470, 394.661, 52856.543 24/06/05,11:11:18,06,11,1, 11.9,1,1, 21.700, 10514.408, 392.927, 52854.730 24/06/05,11:11:18,07,11,1, 11.9,1,1, 21.700, 10514.985, 393.798, 52856.408 24/06/05,11:11:18,08,11,1, 11.9,1,1, 21.700, 10515.641, 394.282, 52856.247 24/06/05,11:11:18,09,11,1, 11.9,1,1, 21.700, 10514.308, 392.575, 52854.717 24/06/05,11:11:18,10,11,1, 11.9,1,1, 21.700, 10515.310, 394.246, 52856.533 24/06/05,11:11:18,11,11,1, 11.9,1,1, 21.700, 10514.774, 393.413, 52854.876 24/06/05,11:11:18,12,11,1, 11.9,1,1, 21.700, 10514.077, 392.819, 52854.952 24/06/05,11:11:18,13,11,1, 11.9,1,1, 21.700, 10515.423, 394.570, 52856.437 24/06/05,11:11:18,14,11,1, 11.9,1,1, 21.700, 10514.401, 392.907, 52854.694 24/06/05,11:11:18,15,11,1, 11.9,1,1, 21.700, 10514.915, 393.702, 52856.318 24/06/05,11:11:18,16,11,1, 11.9,1,1, 21.700, 10515.712, 394.327, 52856.243 24/06/05,11:11:18,17,11,1, 11.9,1,1, 21.700, 10514.301, 392.572, 52854.689 24/06/05,11:11:18,18,11,1, 11.9,1,1, 21.700, 10515.361, 394.196, 52856.506 24/06/05,11:11:18,19,11,1, 11.9,1,1, 21.700, 10514.870, 393.426, 52854.918 24/06/05,11:11:19,00,11,1, 11.9,1,1, 21.704, 10514.868, 393.426, 52854.918 24/06/05,11:11:19,01,11,1, 11.9,1,1, 21.704, 10514.414, 392.626, 52854.766 24/06/05,11:11:19,02,11,1, 11.9,1,1, 21.704, 10515.320, 394.123, 52856.631 24/06/05,11:11:19,03,11,1, 11.9,1,1, 21.704, 10515.150, 393.686, 52855.289 24/06/05,11:11:19,04,11,1, 11.9,1,1, 21.704, 10514.035, 392.648, 52854.800 24/06/05,11:11:19,05,11,1, 11.9,1,1, 21.704, 10515.324, 394.531, 52856.525 24/06/05,11:11:19,06,11,1, 11.9,1,1, 21.704, 10514.366, 393.034, 52854.530 24/06/05,11:11:19,07,11,1, 11.9,1,1, 21.704, 10514.570, 393.418, 52855.867 24/06/05,11:11:19,08,11,1, 11.9,1,1, 21.704, 10515.767, 394.527, 52856.379 24/06/05,11:11:19,09,11,1, 11.9,1,1, 21.704, 10514.417, 392.638, 52854.727 24/06/05,11:11:19,10,11,1, 11.9,1,1, 21.704, 10515.344, 394.159, 52856.670 24/06/05,11:11:19,11,11,1, 11.9,1,1, 21.704, 10515.112, 393.753, 52855.338 24/06/05,11:11:19,12,11,1, 11.9,1,1, 21.704, 10514.026, 392.598, 52854.731 24/06/05,11:11:19,13,11,1, 11.9,1,1, 21.704, 10515.337, 394.496, 52856.411 24/06/05,11:11:19,14,11,1, 11.9,1,1, 21.704, 10514.422, 393.024, 52854.534 24/06/05,11:11:19,15,11,1, 11.9,1,1, 21.704, 10514.567, 393.432, 52855.870 24/06/05,11:11:19,16,11,1, 11.9,1,1, 21.704, 10515.718, 394.577, 52856.459 24/06/05,11:11:19,17,11,1, 11.9,1,1, 21.704, 10514.381, 392.636, 52854.685 24/06/05,11:11:19,18,11,1, 11.9,1,1, 21.704, 10515.295, 394.098, 52856.510 24/06/05,11:11:19,19,11,1, 11.9,1,1, 21.704, 10515.218, 393.738, 52855.357 24/06/05,11:11:20,00,11,1, 11.9,1,1, 21.709, 10515.211, 393.738, 52855.357 24/06/05,11:11:20,01,11,1, 11.9,1,1, 21.709, 10514.398, 392.770, 52854.771 24/06/05,11:11:20,02,11,1, 11.9,1,1, 21.709, 10515.215, 393.970, 52856.504 24/06/05,11:11:20,03,11,1, 11.9,1,1, 21.709, 10515.491, 394.013, 52855.755 24/06/05,11:11:20,04,11,1, 11.9,1,1, 21.709, 10514.117, 392.483, 52854.692 24/06/05,11:11:20,05,11,1, 11.9,1,1, 21.709, 10515.320, 394.389, 52856.512 24/06/05,11:11:20,06,11,1, 11.9,1,1, 21.709, 10514.525, 393.130, 52854.682 24/06/05,11:11:20,07,11,1, 11.9,1,1, 21.709, 10514.226, 393.096, 52855.352 24/06/05,11:11:20,08,11,1, 11.9,1,1, 21.709, 10515.585, 394.628, 52856.477 24/06/05,11:11:20,09,11,1, 11.9,1,1, 21.709, 10514.452, 392.757, 52854.713 24/06/05,11:11:20,10,11,1, 11.9,1,1, 21.709, 10515.165, 393.878, 52856.536 24/06/05,11:11:20,11,11,1, 11.9,1,1, 21.709, 10515.482, 394.016, 52855.745 24/06/05,11:11:20,12,11,1, 11.9,1,1, 21.709, 10514.136, 392.483, 52854.666 24/06/05,11:11:20,13,11,1, 11.9,1,1, 21.709, 10515.316, 394.374, 52856.469 24/06/05,11:11:20,14,11,1, 11.9,1,1, 21.709, 10514.552, 393.215, 52854.662 24/06/05,11:11:20,15,11,1, 11.9,1,1, 21.709, 10514.214, 393.044, 52855.307 24/06/05,11:11:20,16,11,1, 11.9,1,1, 21.709, 10515.587, 394.612, 52856.552 24/06/05,11:11:20,17,11,1, 11.9,1,1, 21.709, 10514.442, 392.793, 52854.708 24/06/05,11:11:20,18,11,1, 11.9,1,1, 21.709, 10515.159, 393.950, 52856.486 24/06/05,11:11:20,19,11,1, 11.9,1,1, 21.709, 10515.540, 394.110, 52855.826 24/06/05,11:11:21,00,11,1, 11.9,1,1, 21.705, 10515.536, 394.110, 52855.826 24/06/05,11:11:21,01,11,1, 11.9,1,1, 21.705, 10514.390, 392.877, 52854.612 24/06/05,11:11:21,02,11,1, 11.9,1,1, 21.705, 10514.970, 393.718, 52856.412 24/06/05,11:11:21,03,11,1, 11.9,1,1, 21.705, 10515.646, 394.354, 52856.232 24/06/05,11:11:21,04,11,1, 11.9,1,1, 21.705, 10514.242, 392.533, 52854.669 24/06/05,11:11:21,05,11,1, 11.9,1,1, 21.705, 10515.328, 394.240, 52856.598 24/06/05,11:11:21,06,11,1, 11.9,1,1, 21.705, 10514.824, 393.466, 52855.017 24/06/05,11:11:21,07,11,1, 11.9,1,1, 21.705, 10513.983, 392.795, 52854.843 24/06/05,11:11:21,08,11,1, 11.9,1,1, 21.705, 10515.439, 394.599, 52856.529 24/06/05,11:11:21,09,11,1, 11.9,1,1, 21.705, 10514.351, 392.904, 52854.608 24/06/05,11:11:21,10,11,1, 11.9,1,1, 21.705, 10514.898, 393.675, 52856.241 24/06/05,11:11:21,11,11,1, 11.9,1,1, 21.705, 10515.666, 394.358, 52856.266 24/06/05,11:11:21,12,11,1, 11.9,1,1, 21.705, 10514.289, 392.573, 52854.740 24/06/05,11:11:21,13,11,1, 11.9,1,1, 21.705, 10515.300, 394.162, 52856.522 24/06/05,11:11:21,14,11,1, 11.9,1,1, 21.705, 10514.821, 393.439, 52855.001 24/06/05,11:11:21,15,11,1, 11.9,1,1, 21.705, 10514.065, 392.735, 52854.857 24/06/05,11:11:21,16,11,1, 11.9,1,1, 21.705, 10515.372, 394.617, 52856.439 24/06/05,11:11:21,17,11,1, 11.9,1,1, 21.705, 10514.361, 392.981, 52854.648 24/06/05,11:11:21,18,11,1, 11.9,1,1, 21.705, 10514.828, 393.606, 52856.068 24/06/05,11:11:21,19,11,1, 11.9,1,1, 21.705, 10515.684, 394.375, 52856.282 24/06/05,11:11:22,00,11,1, 12.0,1,1, 21.703, 10515.678, 394.375, 52856.282 24/06/05,11:11:22,01,11,1, 12.0,1,1, 21.703, 10514.379, 393.093, 52854.615 24/06/05,11:11:22,02,11,1, 12.0,1,1, 21.703, 10514.460, 393.376, 52855.842 24/06/05,11:11:22,03,11,1, 12.0,1,1, 21.703, 10515.631, 394.571, 52856.481 24/06/05,11:11:22,04,11,1, 12.0,1,1, 21.703, 10514.400, 392.648, 52854.806 24/06/05,11:11:22,05,11,1, 12.0,1,1, 21.703, 10515.294, 394.052, 52856.553 24/06/05,11:11:22,06,11,1, 12.0,1,1, 21.703, 10515.276, 393.815, 52855.512 24/06/05,11:11:22,07,11,1, 12.0,1,1, 21.703, 10514.056, 392.589, 52854.722 24/06/05,11:11:22,08,11,1, 12.0,1,1, 21.703, 10515.260, 394.457, 52856.412 24/06/05,11:11:22,09,11,1, 12.0,1,1, 21.703, 10514.443, 393.085, 52854.527 24/06/05,11:11:22,10,11,1, 12.0,1,1, 21.703, 10514.438, 393.307, 52855.604 24/06/05,11:11:22,11,11,1, 12.0,1,1, 21.703, 10515.654, 394.565, 52856.452 24/06/05,11:11:22,12,11,1, 12.0,1,1, 21.703, 10514.412, 392.639, 52854.750 24/06/05,11:11:22,13,11,1, 12.0,1,1, 21.703, 10515.238, 393.976, 52856.569 24/06/05,11:11:22,14,11,1, 12.0,1,1, 21.703, 10515.228, 393.830, 52855.466 24/06/05,11:11:22,15,11,1, 12.0,1,1, 21.703, 10514.035, 392.538, 52854.622 24/06/05,11:11:22,16,11,1, 12.0,1,1, 21.703, 10515.260, 394.435, 52856.377 24/06/05,11:11:22,17,11,1, 12.0,1,1, 21.703, 10514.450, 393.031, 52854.535 24/06/05,11:11:22,18,11,1, 12.0,1,1, 21.703, 10514.416, 393.254, 52855.618 24/06/05,11:11:22,19,11,1, 12.0,1,1, 21.703, 10515.632, 394.554, 52856.347 24/06/05,11:11:23,00,11,1, 11.9,1,1, 21.706, 10515.628, 394.554, 52856.347 24/06/05,11:11:23,01,11,1, 11.9,1,1, 21.706, 10514.651, 393.257, 52854.720 24/06/05,11:11:23,02,11,1, 11.9,1,1, 21.706, 10514.128, 392.917, 52855.093 24/06/05,11:11:23,03,11,1, 11.9,1,1, 21.706, 10515.475, 394.576, 52856.495 24/06/05,11:11:23,04,11,1, 11.9,1,1, 21.706, 10514.421, 392.838, 52854.696 24/06/05,11:11:23,05,11,1, 11.9,1,1, 21.706, 10515.004, 393.834, 52856.414 24/06/05,11:11:23,06,11,1, 11.9,1,1, 21.706, 10515.529, 394.204, 52856.001 24/06/05,11:11:23,07,11,1, 11.9,1,1, 21.706, 10514.205, 392.484, 52854.645 24/06/05,11:11:23,08,11,1, 11.9,1,1, 21.706, 10515.271, 394.281, 52856.487 24/06/05,11:11:23,09,11,1, 11.9,1,1, 21.706, 10514.649, 393.349, 52854.844 24/06/05,11:11:23,10,11,1, 11.9,1,1, 21.706, 10514.121, 392.977, 52855.210 24/06/05,11:11:23,11,11,1, 11.9,1,1, 21.706, 10515.509, 394.621, 52856.529 24/06/05,11:11:23,12,11,1, 11.9,1,1, 21.706, 10514.399, 392.844, 52854.785 24/06/05,11:11:23,13,11,1, 11.9,1,1, 21.706, 10515.011, 393.837, 52856.379 24/06/05,11:11:23,14,11,1, 11.9,1,1, 21.706, 10515.618, 394.224, 52856.117 24/06/05,11:11:23,15,11,1, 11.9,1,1, 21.706, 10514.259, 392.504, 52854.752 24/06/05,11:11:23,16,11,1, 11.9,1,1, 21.706, 10515.267, 394.271, 52856.435 24/06/05,11:11:23,17,11,1, 11.9,1,1, 21.706, 10514.718, 393.354, 52854.771 24/06/05,11:11:23,18,11,1, 11.9,1,1, 21.706, 10514.114, 392.907, 52855.042 24/06/05,11:11:23,19,11,1, 11.9,1,1, 21.706, 10515.411, 394.579, 52856.328 24/06/05,11:11:24,00,11,1, 11.8,1,1, 21.703, 10515.411, 394.579, 52856.328 24/06/05,11:11:24,01,11,1, 11.8,1,1, 21.703, 10515.018, 393.561, 52855.066 24/06/05,11:11:24,02,11,1, 11.8,1,1, 21.703, 10513.987, 392.601, 52854.666 24/06/05,11:11:24,03,11,1, 11.8,1,1, 21.703, 10515.330, 394.544, 52856.355 24/06/05,11:11:24,04,11,1, 11.8,1,1, 21.703, 10514.366, 392.934, 52854.574 24/06/05,11:11:24,05,11,1, 11.8,1,1, 21.703, 10514.649, 393.481, 52855.973 24/06/05,11:11:24,06,11,1, 11.8,1,1, 21.703, 10515.708, 394.510, 52856.400 24/06/05,11:11:24,07,11,1, 11.8,1,1, 21.703, 10514.287, 392.555, 52854.675 24/06/05,11:11:24,08,11,1, 11.8,1,1, 21.703, 10515.280, 394.148, 52856.584 24/06/05,11:11:24,09,11,1, 11.8,1,1, 21.703, 10515.060, 393.655, 52855.230 24/06/05,11:11:24,10,11,1, 11.8,1,1, 21.703, 10513.942, 392.627, 52854.682 24/06/05,11:11:24,11,11,1, 11.8,1,1, 21.703, 10515.318, 394.558, 52856.394 24/06/05,11:11:24,12,11,1, 11.8,1,1, 21.703, 10514.363, 393.013, 52854.528 24/06/05,11:11:24,13,11,1, 11.8,1,1, 21.703, 10514.561, 393.509, 52855.944 24/06/05,11:11:24,14,11,1, 11.8,1,1, 21.703, 10515.712, 394.502, 52856.470 24/06/05,11:11:24,15,11,1, 11.8,1,1, 21.703, 10514.376, 392.658, 52854.661 24/06/05,11:11:24,16,11,1, 11.8,1,1, 21.703, 10515.279, 394.163, 52856.552 24/06/05,11:11:24,17,11,1, 11.8,1,1, 21.703, 10515.061, 393.744, 52855.251 24/06/05,11:11:24,18,11,1, 11.8,1,1, 21.703, 10513.962, 392.619, 52854.650 24/06/05,11:11:24,19,11,1, 11.8,1,1, 21.703, 10515.339, 394.548, 52856.420 24/06/05,11:11:25,00,11,1, 12.0,1,1, 21.703, 10515.336, 394.548, 52856.420 24/06/05,11:11:25,01,11,1, 12.0,1,1, 21.703, 10515.401, 394.008, 52855.656 24/06/05,11:11:25,02,11,1, 12.0,1,1, 21.703, 10514.128, 392.514, 52854.532 24/06/05,11:11:25,03,11,1, 12.0,1,1, 21.703, 10515.260, 394.358, 52856.309 24/06/05,11:11:25,04,11,1, 12.0,1,1, 21.703, 10514.516, 393.203, 52854.523 24/06/05,11:11:25,05,11,1, 12.0,1,1, 21.703, 10514.221, 393.120, 52855.271 24/06/05,11:11:25,06,11,1, 12.0,1,1, 21.703, 10515.601, 394.601, 52856.539 24/06/05,11:11:25,07,11,1, 12.0,1,1, 21.703, 10514.369, 392.774, 52854.691 24/06/05,11:11:25,08,11,1, 12.0,1,1, 21.703, 10515.120, 393.932, 52856.521 24/06/05,11:11:25,09,11,1, 12.0,1,1, 21.703, 10515.483, 394.070, 52855.781 24/06/05,11:11:25,10,11,1, 12.0,1,1, 21.703, 10514.108, 392.532, 52854.454 24/06/05,11:11:25,11,11,1, 12.0,1,1, 21.703, 10515.271, 394.376, 52856.418 24/06/05,11:11:25,12,11,1, 12.0,1,1, 21.703, 10514.591, 393.206, 52854.603 24/06/05,11:11:25,13,11,1, 12.0,1,1, 21.703, 10514.215, 393.091, 52855.286 24/06/05,11:11:25,14,11,1, 12.0,1,1, 21.703, 10515.484, 394.667, 52856.487 24/06/05,11:11:25,15,11,1, 12.0,1,1, 21.703, 10514.397, 392.801, 52854.742 24/06/05,11:11:25,16,11,1, 12.0,1,1, 21.703, 10515.094, 393.908, 52856.472 24/06/05,11:11:25,17,11,1, 12.0,1,1, 21.703, 10515.495, 394.079, 52855.836 24/06/05,11:11:25,18,11,1, 12.0,1,1, 21.703, 10514.173, 392.537, 52854.523 24/06/05,11:11:25,19,11,1, 12.0,1,1, 21.703, 10515.258, 394.365, 52856.366 24/06/05,11:11:26,00,11,1, 12.0,1,1, 21.709, 10515.252, 394.365, 52856.366 24/06/05,11:11:26,01,11,1, 12.0,1,1, 21.709, 10515.671, 394.393, 52856.235 24/06/05,11:11:26,02,11,1, 12.0,1,1, 21.709, 10514.301, 392.526, 52854.488 24/06/05,11:11:26,03,11,1, 12.0,1,1, 21.709, 10515.280, 394.219, 52856.389 24/06/05,11:11:26,04,11,1, 12.0,1,1, 21.709, 10514.858, 393.489, 52854.886 24/06/05,11:11:26,05,11,1, 12.0,1,1, 21.709, 10514.021, 392.744, 52854.819 24/06/05,11:11:26,06,11,1, 12.0,1,1, 21.709, 10515.351, 394.580, 52856.349 24/06/05,11:11:26,07,11,1, 12.0,1,1, 21.709, 10514.367, 392.914, 52854.634 24/06/05,11:11:26,08,11,1, 12.0,1,1, 21.709, 10514.766, 393.676, 52856.143 24/06/05,11:11:26,09,11,1, 12.0,1,1, 21.709, 10515.647, 394.418, 52856.230 24/06/05,11:11:26,10,11,1, 12.0,1,1, 21.709, 10514.303, 392.571, 52854.650 24/06/05,11:11:26,11,11,1, 12.0,1,1, 21.709, 10515.260, 394.220, 52856.477 24/06/05,11:11:26,12,11,1, 12.0,1,1, 21.709, 10514.949, 393.608, 52854.990 24/06/05,11:11:26,13,11,1, 12.0,1,1, 21.709, 10513.995, 392.750, 52854.753 24/06/05,11:11:26,14,11,1, 12.0,1,1, 21.709, 10515.373, 394.608, 52856.478 24/06/05,11:11:26,15,11,1, 12.0,1,1, 21.709, 10514.380, 392.955, 52854.558 24/06/05,11:11:26,16,11,1, 12.0,1,1, 21.709, 10514.730, 393.637, 52856.013 24/06/05,11:11:26,17,11,1, 12.0,1,1, 21.709, 10515.679, 394.485, 52856.346 24/06/05,11:11:26,18,11,1, 12.0,1,1, 21.709, 10514.334, 392.622, 52854.706 24/06/05,11:11:26,19,11,1, 12.0,1,1, 21.709, 10515.298, 394.213, 52856.498 24/06/05,11:11:27,00,11,1, 11.9,1,1, 21.706, 10515.294, 394.213, 52856.498 24/06/05,11:11:27,01,11,1, 11.9,1,1, 21.706, 10515.631, 394.590, 52856.382 24/06/05,11:11:27,02,11,1, 11.9,1,1, 21.706, 10514.442, 392.717, 52854.663 24/06/05,11:11:27,03,11,1, 11.9,1,1, 21.706, 10515.229, 394.005, 52856.531 24/06/05,11:11:27,04,11,1, 11.9,1,1, 21.706, 10515.336, 393.956, 52855.615 24/06/05,11:11:27,05,11,1, 11.9,1,1, 21.706, 10514.110, 392.555, 52854.553 24/06/05,11:11:27,06,11,1, 11.9,1,1, 21.706, 10515.235, 394.442, 52856.277 24/06/05,11:11:27,07,11,1, 11.9,1,1, 21.706, 10514.446, 393.148, 52854.504 24/06/05,11:11:27,08,11,1, 11.9,1,1, 21.706, 10514.341, 393.250, 52855.435 24/06/05,11:11:27,09,11,1, 11.9,1,1, 21.706, 10515.614, 394.690, 52856.395 24/06/05,11:11:27,10,11,1, 11.9,1,1, 21.706, 10514.422, 392.763, 52854.644 24/06/05,11:11:27,11,11,1, 11.9,1,1, 21.706, 10515.211, 394.028, 52856.541 24/06/05,11:11:27,12,11,1, 11.9,1,1, 21.706, 10515.425, 393.969, 52855.638 24/06/05,11:11:27,13,11,1, 11.9,1,1, 21.706, 10514.072, 392.561, 52854.602 24/06/05,11:11:27,14,11,1, 11.9,1,1, 21.706, 10515.292, 394.379, 52856.397 24/06/05,11:11:27,15,11,1, 11.9,1,1, 21.706, 10514.478, 393.165, 52854.595 24/06/05,11:11:27,16,11,1, 11.9,1,1, 21.706, 10514.286, 393.167, 52855.297 24/06/05,11:11:27,17,11,1, 11.9,1,1, 21.706, 10515.582, 394.662, 52856.495 24/06/05,11:11:27,18,11,1, 11.9,1,1, 21.706, 10514.502, 392.775, 52854.673 24/06/05,11:11:27,19,11,1, 11.9,1,1, 21.706, 10515.156, 393.989, 52856.440 24/06/05,11:11:28,00,11,1, 12.0,1,1, 21.707, 10515.152, 393.989, 52856.440 24/06/05,11:11:28,01,11,1, 12.0,1,1, 21.707, 10515.406, 394.642, 52856.507 24/06/05,11:11:28,02,11,1, 12.0,1,1, 21.707, 10514.368, 392.913, 52854.734 24/06/05,11:11:28,03,11,1, 12.0,1,1, 21.707, 10514.836, 393.740, 52856.150 24/06/05,11:11:28,04,11,1, 12.0,1,1, 21.707, 10515.671, 394.375, 52856.096 24/06/05,11:11:28,05,11,1, 12.0,1,1, 21.707, 10514.289, 392.611, 52854.565 24/06/05,11:11:28,06,11,1, 12.0,1,1, 21.707, 10515.258, 394.326, 52856.489 24/06/05,11:11:28,07,11,1, 12.0,1,1, 21.707, 10514.764, 393.452, 52854.801 24/06/05,11:11:28,08,11,1, 12.0,1,1, 21.707, 10514.019, 392.837, 52854.777 24/06/05,11:11:28,09,11,1, 12.0,1,1, 21.707, 10515.393, 394.663, 52856.455 24/06/05,11:11:28,10,11,1, 12.0,1,1, 21.707, 10514.424, 392.995, 52854.549 24/06/05,11:11:28,11,11,1, 12.0,1,1, 21.707, 10514.845, 393.692, 52856.150 24/06/05,11:11:28,12,11,1, 12.0,1,1, 21.707, 10515.670, 394.375, 52856.176 24/06/05,11:11:28,13,11,1, 12.0,1,1, 21.707, 10514.303, 392.584, 52854.664 24/06/05,11:11:28,14,11,1, 12.0,1,1, 21.707, 10515.321, 394.257, 52856.411 24/06/05,11:11:28,15,11,1, 12.0,1,1, 21.707, 10514.830, 393.513, 52854.906 24/06/05,11:11:28,16,11,1, 12.0,1,1, 21.707, 10514.004, 392.807, 52854.753 24/06/05,11:11:28,17,11,1, 12.0,1,1, 21.707, 10515.410, 394.595, 52856.289 24/06/05,11:11:28,18,11,1, 12.0,1,1, 21.707, 10514.386, 392.972, 52854.543 24/06/05,11:11:28,19,11,1, 12.0,1,1, 21.707, 10514.837, 393.674, 52856.024 24/06/05,11:11:29,00,11,1, 11.9,1,1, 21.705, 10514.835, 393.674, 52856.024 24/06/05,11:11:29,01,11,1, 11.9,1,1, 21.705, 10515.369, 394.501, 52856.359 24/06/05,11:11:29,02,11,1, 11.9,1,1, 21.705, 10514.245, 393.186, 52854.752 24/06/05,11:11:29,03,11,1, 11.9,1,1, 21.705, 10514.696, 393.403, 52855.845 24/06/05,11:11:29,04,11,1, 11.9,1,1, 21.705, 10515.431, 394.552, 52855.849 24/06/05,11:11:29,05,11,1, 11.9,1,1, 21.705, 10514.522, 392.843, 52855.193 24/06/05,11:11:29,06,11,1, 11.9,1,1, 21.705, 10515.446, 394.095, 52856.364 24/06/05,11:11:29,07,11,1, 11.9,1,1, 21.705, 10514.984, 393.890, 52855.282 24/06/05,11:11:29,08,11,1, 11.9,1,1, 21.705, 10514.233, 392.671, 52855.067 24/06/05,11:11:29,09,11,1, 11.9,1,1, 21.705, 10515.266, 394.433, 52855.890 24/06/05,11:11:29,10,11,1, 11.9,1,1, 21.705, 10514.267, 393.188, 52854.745 24/06/05,11:11:29,11,11,1, 11.9,1,1, 21.705, 10514.712, 393.331, 52855.834 24/06/05,11:11:29,12,11,1, 11.9,1,1, 21.705, 10515.466, 394.560, 52855.988 24/06/05,11:11:29,13,11,1, 11.9,1,1, 21.705, 10514.401, 392.778, 52855.229 24/06/05,11:11:29,14,11,1, 11.9,1,1, 21.705, 10515.434, 394.012, 52856.346 24/06/05,11:11:29,15,11,1, 11.9,1,1, 21.705, 10515.032, 393.879, 52855.189 24/06/05,11:11:29,16,11,1, 11.9,1,1, 21.705, 10514.258, 392.641, 52855.079 24/06/05,11:11:29,17,11,1, 11.9,1,1, 21.705, 10515.247, 394.365, 52855.902 24/06/05,11:11:29,18,11,1, 11.9,1,1, 21.705, 10514.240, 393.157, 52854.673 24/06/05,11:11:29,19,11,1, 11.9,1,1, 21.705, 10514.652, 393.308, 52855.756 24/06/05,11:11:30,00,11,1, 11.9,1,1, 21.705, 10514.652, 393.308, 52855.756 24/06/05,11:11:30,01,11,1, 11.9,1,1, 21.705, 10515.336, 394.317, 52855.995 24/06/05,11:11:30,02,11,1, 11.9,1,1, 21.705, 10514.460, 393.400, 52854.666 24/06/05,11:11:30,03,11,1, 11.9,1,1, 21.705, 10514.356, 393.049, 52855.326 24/06/05,11:11:30,04,11,1, 11.9,1,1, 21.705, 10515.340, 394.568, 52855.813 24/06/05,11:11:30,05,11,1, 11.9,1,1, 21.705, 10514.379, 393.010, 52854.970 24/06/05,11:11:30,06,11,1, 11.9,1,1, 21.705, 10515.221, 393.802, 52856.258 24/06/05,11:11:30,07,11,1, 11.9,1,1, 21.705, 10515.376, 394.250, 52855.646 24/06/05,11:11:30,08,11,1, 11.9,1,1, 21.705, 10514.412, 392.652, 52855.077 24/06/05,11:11:30,09,11,1, 11.9,1,1, 21.705, 10515.376, 394.244, 52855.977 24/06/05,11:11:30,10,11,1, 11.9,1,1, 21.705, 10514.475, 393.387, 52854.710 24/06/05,11:11:30,11,11,1, 11.9,1,1, 21.705, 10514.324, 392.995, 52855.355 24/06/05,11:11:30,12,11,1, 11.9,1,1, 21.705, 10515.297, 394.583, 52855.879 24/06/05,11:11:30,13,11,1, 11.9,1,1, 21.705, 10514.379, 393.005, 52854.973 24/06/05,11:11:30,14,11,1, 11.9,1,1, 21.705, 10515.218, 393.817, 52856.192 24/06/05,11:11:30,15,11,1, 11.9,1,1, 21.705, 10515.371, 394.265, 52855.596 24/06/05,11:11:30,16,11,1, 11.9,1,1, 21.705, 10514.401, 392.662, 52855.198 24/06/05,11:11:30,17,11,1, 11.9,1,1, 21.705, 10515.368, 394.249, 52855.988 24/06/05,11:11:30,18,11,1, 11.9,1,1, 21.705, 10514.508, 393.479, 52854.622 24/06/05,11:11:30,19,11,1, 11.9,1,1, 21.705, 10514.369, 392.962, 52855.267 24/06/05,11:11:31,00,11,1, 11.9,1,1, 21.711, 10514.368, 392.962, 52855.267 24/06/05,11:11:31,01,11,1, 11.9,1,1, 21.711, 10515.486, 394.095, 52856.172 24/06/05,11:11:31,02,11,1, 11.9,1,1, 21.711, 10514.869, 393.683, 52854.943 24/06/05,11:11:31,03,11,1, 11.9,1,1, 21.711, 10514.299, 392.713, 52855.003 24/06/05,11:11:31,04,11,1, 11.9,1,1, 21.711, 10515.256, 394.436, 52855.829 24/06/05,11:11:31,05,11,1, 11.9,1,1, 21.711, 10514.287, 393.093, 52854.691 24/06/05,11:11:31,06,11,1, 11.9,1,1, 21.711, 10514.901, 393.488, 52855.868 24/06/05,11:11:31,07,11,1, 11.9,1,1, 21.711, 10515.475, 394.477, 52855.878 24/06/05,11:11:31,08,11,1, 11.9,1,1, 21.711, 10514.503, 392.763, 52855.126 24/06/05,11:11:31,09,11,1, 11.9,1,1, 21.711, 10515.486, 394.104, 52856.142 24/06/05,11:11:31,10,11,1, 11.9,1,1, 21.711, 10514.954, 393.754, 52855.087 24/06/05,11:11:31,11,11,1, 11.9,1,1, 21.711, 10514.332, 392.726, 52855.078 24/06/05,11:11:31,12,11,1, 11.9,1,1, 21.711, 10515.247, 394.461, 52855.785 24/06/05,11:11:31,13,11,1, 11.9,1,1, 21.711, 10514.305, 393.144, 52854.644 24/06/05,11:11:31,14,11,1, 11.9,1,1, 21.711, 10514.864, 393.425, 52855.829 24/06/05,11:11:31,15,11,1, 11.9,1,1, 21.711, 10515.479, 394.583, 52855.858 24/06/05,11:11:31,16,11,1, 11.9,1,1, 21.711, 10514.519, 392.839, 52855.202 24/06/05,11:11:31,17,11,1, 11.9,1,1, 21.711, 10515.430, 394.055, 52856.216 24/06/05,11:11:31,18,11,1, 11.9,1,1, 21.711, 10514.989, 393.821, 52855.125 24/06/05,11:11:31,19,11,1, 11.9,1,1, 21.711, 10514.320, 392.702, 52855.161 24/06/05,11:11:32,00,10,1, 11.9,1,1, 21.707, 10514.318, 392.702, 52855.161 24/06/05,11:11:32,01,10,1, 11.9,1,1, 21.707, 10515.409, 393.880, 52856.280 24/06/05,11:11:32,02,10,1, 11.9,1,1, 21.707, 10515.305, 394.139, 52855.450 24/06/05,11:11:32,03,10,1, 11.9,1,1, 21.707, 10514.474, 392.650, 52855.113 24/06/05,11:11:32,04,10,1, 11.9,1,1, 21.707, 10515.391, 394.278, 52855.905 24/06/05,11:11:32,05,10,1, 11.9,1,1, 21.707, 10514.452, 393.297, 52854.674 24/06/05,11:11:32,06,10,1, 11.9,1,1, 21.707, 10514.484, 393.018, 52855.319 24/06/05,11:11:32,07,10,1, 11.9,1,1, 21.707, 10515.395, 394.581, 52855.820 24/06/05,11:11:32,08,10,1, 11.9,1,1, 21.707, 10514.461, 392.913, 52854.986 24/06/05,11:11:32,09,10,1, 11.9,1,1, 21.707, 10515.336, 393.859, 52856.237 24/06/05,11:11:32,10,10,1, 11.9,1,1, 21.707, 10515.352, 394.174, 52855.483 24/06/05,11:11:32,11,10,1, 11.9,1,1, 21.707, 10514.426, 392.587, 52855.024 24/06/05,11:11:32,12,10,1, 11.9,1,1, 21.707, 10515.401, 394.247, 52855.932 24/06/05,11:11:32,13,10,1, 11.9,1,1, 21.707, 10514.481, 393.389, 52854.609 24/06/05,11:11:32,14,10,1, 11.9,1,1, 21.707, 10514.493, 392.979, 52855.351 24/06/05,11:11:32,15,10,1, 11.9,1,1, 21.707, 10515.362, 394.552, 52855.741 24/06/05,11:11:32,16,10,1, 11.9,1,1, 21.707, 10514.444, 392.969, 52855.007 24/06/05,11:11:32,17,10,1, 11.9,1,1, 21.707, 10515.330, 393.877, 52856.254 24/06/05,11:11:32,18,10,1, 11.9,1,1, 21.707, 10515.383, 394.204, 52855.556 24/06/05,11:11:32,19,10,1, 11.9,1,1, 21.707, 10514.467, 392.620, 52855.136 24/06/05,11:11:33,00,10,1, 12.0,1,1, 21.709, 10514.460, 392.620, 52855.136 24/06/05,11:11:33,01,10,1, 12.0,1,1, 21.709, 10515.054, 393.555, 52855.989 24/06/05,11:11:33,02,10,1, 12.0,1,1, 21.709, 10515.545, 394.482, 52855.791 24/06/05,11:11:33,03,10,1, 12.0,1,1, 21.709, 10514.565, 392.752, 52855.051 24/06/05,11:11:33,04,10,1, 12.0,1,1, 21.709, 10515.533, 394.084, 52856.091 24/06/05,11:11:33,05,10,1, 12.0,1,1, 21.709, 10514.895, 393.708, 52854.922 24/06/05,11:11:33,06,10,1, 12.0,1,1, 21.709, 10514.387, 392.717, 52855.053 24/06/05,11:11:33,07,10,1, 12.0,1,1, 21.709, 10515.302, 394.443, 52855.732 24/06/05,11:11:33,08,10,1, 12.0,1,1, 21.709, 10514.370, 393.118, 52854.742 24/06/05,11:11:33,09,10,1, 12.0,1,1, 21.709, 10515.031, 393.542, 52855.874 24/06/05,11:11:33,10,10,1, 12.0,1,1, 21.709, 10515.564, 394.505, 52855.783 24/06/05,11:11:33,11,10,1, 12.0,1,1, 21.709, 10514.599, 392.774, 52855.137 24/06/05,11:11:33,12,10,1, 12.0,1,1, 21.709, 10515.513, 394.091, 52856.218 24/06/05,11:11:33,13,10,1, 12.0,1,1, 21.709, 10514.952, 393.670, 52854.983 24/06/05,11:11:33,14,10,1, 12.0,1,1, 21.709, 10514.365, 392.690, 52855.154 24/06/05,11:11:33,15,10,1, 12.0,1,1, 21.709, 10515.291, 394.444, 52855.724 24/06/05,11:11:33,16,10,1, 12.0,1,1, 21.709, 10514.329, 393.102, 52854.627 24/06/05,11:11:33,17,10,1, 12.0,1,1, 21.709, 10514.922, 393.458, 52855.844 24/06/05,11:11:33,18,10,1, 12.0,1,1, 21.709, 10515.513, 394.498, 52855.829 24/06/05,11:11:33,19,10,1, 12.0,1,1, 21.709, 10514.495, 392.768, 52855.189 24/06/05,11:11:34,00,10,1, 12.0,1,1, 21.709, 10514.493, 392.768, 52855.189 24/06/05,11:11:34,01,10,1, 12.0,1,1, 21.709, 10514.612, 393.109, 52855.442 24/06/05,11:11:34,02,10,1, 12.0,1,1, 21.709, 10515.385, 394.478, 52855.821 24/06/05,11:11:34,03,10,1, 12.0,1,1, 21.709, 10514.511, 392.930, 52855.096 24/06/05,11:11:34,04,10,1, 12.0,1,1, 21.709, 10515.488, 393.868, 52856.336 24/06/05,11:11:34,05,10,1, 12.0,1,1, 21.709, 10515.347, 394.120, 52855.461 24/06/05,11:11:34,06,10,1, 12.0,1,1, 21.709, 10514.439, 392.560, 52855.108 24/06/05,11:11:34,07,10,1, 12.0,1,1, 21.709, 10515.404, 394.247, 52855.833 24/06/05,11:11:34,08,10,1, 12.0,1,1, 21.709, 10514.467, 393.315, 52854.638 24/06/05,11:11:34,09,10,1, 12.0,1,1, 21.709, 10514.566, 393.070, 52855.420 24/06/05,11:11:34,10,10,1, 12.0,1,1, 21.709, 10515.445, 394.531, 52855.834 24/06/05,11:11:34,11,10,1, 12.0,1,1, 21.709, 10514.493, 392.889, 52854.961 24/06/05,11:11:34,12,10,1, 12.0,1,1, 21.709, 10515.421, 393.857, 52856.148 24/06/05,11:11:34,13,10,1, 12.0,1,1, 21.709, 10515.346, 394.164, 52855.428 24/06/05,11:11:34,14,10,1, 12.0,1,1, 21.709, 10514.477, 392.609, 52855.014 24/06/05,11:11:34,15,10,1, 12.0,1,1, 21.709, 10515.404, 394.281, 52855.788 24/06/05,11:11:34,16,10,1, 12.0,1,1, 21.709, 10514.517, 393.313, 52854.606 24/06/05,11:11:34,17,10,1, 12.0,1,1, 21.709, 10514.575, 393.075, 52855.467 24/06/05,11:11:34,18,10,1, 12.0,1,1, 21.709, 10515.466, 394.586, 52855.904 24/06/05,11:11:34,19,10,1, 12.0,1,1, 21.709, 10514.475, 392.906, 52854.932 24/06/05,11:11:35,00,11,1, 11.9,1,1, 21.710, 10514.468, 392.906, 52854.932 24/06/05,11:11:35,01,11,1, 11.9,1,1, 21.710, 10514.121, 392.691, 52854.592 24/06/05,11:11:35,02,11,1, 11.9,1,1, 21.710, 10515.538, 394.589, 52856.323 24/06/05,11:11:35,03,11,1, 11.9,1,1, 21.710, 10514.581, 392.991, 52854.488 24/06/05,11:11:35,04,11,1, 11.9,1,1, 21.710, 10514.854, 393.570, 52856.035 24/06/05,11:11:35,05,11,1, 11.9,1,1, 21.710, 10515.807, 394.493, 52856.300 24/06/05,11:11:35,06,11,1, 11.9,1,1, 21.710, 10514.468, 392.616, 52854.544 24/06/05,11:11:35,07,11,1, 11.9,1,1, 21.710, 10515.459, 394.186, 52856.375 24/06/05,11:11:35,08,11,1, 11.9,1,1, 21.710, 10515.209, 393.625, 52855.021 24/06/05,11:11:35,09,11,1, 11.9,1,1, 21.710, 10514.116, 392.631, 52854.636 24/06/05,11:11:35,10,11,1, 11.9,1,1, 21.710, 10515.495, 394.536, 52856.287 24/06/05,11:11:35,11,11,1, 11.9,1,1, 21.710, 10514.579, 392.999, 52854.431 24/06/05,11:11:35,12,11,1, 11.9,1,1, 21.710, 10514.827, 393.569, 52856.002 24/06/05,11:11:35,13,11,1, 11.9,1,1, 21.710, 10515.807, 394.450, 52856.315 24/06/05,11:11:35,14,11,1, 11.9,1,1, 21.710, 10514.527, 392.573, 52854.434 24/06/05,11:11:35,15,11,1, 11.9,1,1, 21.710, 10515.485, 394.125, 52856.499 24/06/05,11:11:35,16,11,1, 11.9,1,1, 21.710, 10515.178, 393.613, 52855.064 24/06/05,11:11:35,17,11,1, 11.9,1,1, 21.710, 10514.166, 392.656, 52854.557 24/06/05,11:11:35,18,11,1, 11.9,1,1, 21.710, 10515.486, 394.515, 52856.237 24/06/05,11:11:35,19,11,1, 11.9,1,1, 21.710, 10514.568, 392.994, 52854.416 24/06/05,11:11:36,00,11,1, 12.0,1,1, 21.709, 10514.568, 392.994, 52854.416 24/06/05,11:11:36,01,11,1, 12.0,1,1, 21.709, 10514.256, 392.517, 52854.406 24/06/05,11:11:36,02,11,1, 12.0,1,1, 21.709, 10515.450, 394.405, 52856.235 24/06/05,11:11:36,03,11,1, 12.0,1,1, 21.709, 10514.614, 393.156, 52854.342 24/06/05,11:11:36,04,11,1, 12.0,1,1, 21.709, 10514.475, 393.123, 52855.214 24/06/05,11:11:36,05,11,1, 12.0,1,1, 21.709, 10515.777, 394.645, 52856.392 24/06/05,11:11:36,06,11,1, 12.0,1,1, 21.709, 10514.623, 392.761, 52854.563 24/06/05,11:11:36,07,11,1, 12.0,1,1, 21.709, 10515.391, 393.915, 52856.244 24/06/05,11:11:36,08,11,1, 12.0,1,1, 21.709, 10515.638, 394.012, 52855.551 24/06/05,11:11:36,09,11,1, 12.0,1,1, 21.709, 10514.314, 392.549, 52854.595 24/06/05,11:11:36,10,11,1, 12.0,1,1, 21.709, 10515.412, 394.373, 52856.300 24/06/05,11:11:36,11,11,1, 12.0,1,1, 21.709, 10514.691, 393.215, 52854.437 24/06/05,11:11:36,12,11,1, 12.0,1,1, 21.709, 10514.429, 393.126, 52855.210 24/06/05,11:11:36,13,11,1, 12.0,1,1, 21.709, 10515.735, 394.579, 52856.364 24/06/05,11:11:36,14,11,1, 12.0,1,1, 21.709, 10514.595, 392.733, 52854.523 24/06/05,11:11:36,15,11,1, 12.0,1,1, 21.709, 10515.301, 393.934, 52856.344 24/06/05,11:11:36,16,11,1, 12.0,1,1, 21.709, 10515.640, 394.024, 52855.520 24/06/05,11:11:36,17,11,1, 12.0,1,1, 21.709, 10514.303, 392.469, 52854.356 24/06/05,11:11:36,18,11,1, 12.0,1,1, 21.709, 10515.434, 394.298, 52856.187 24/06/05,11:11:36,19,11,1, 12.0,1,1, 21.709, 10514.705, 393.219, 52854.347 24/06/05,11:11:37,00,11,1, 11.9,1,1, 21.707, 10514.702, 393.219, 52854.347 24/06/05,11:11:37,01,11,1, 11.9,1,1, 21.707, 10514.465, 392.520, 52854.430 24/06/05,11:11:37,02,11,1, 11.9,1,1, 21.707, 10515.497, 394.176, 52856.373 24/06/05,11:11:37,03,11,1, 11.9,1,1, 21.707, 10514.983, 393.384, 52854.674 24/06/05,11:11:37,04,11,1, 11.9,1,1, 21.707, 10514.183, 392.743, 52854.720 24/06/05,11:11:37,05,11,1, 11.9,1,1, 21.707, 10515.570, 394.590, 52856.248 24/06/05,11:11:37,06,11,1, 11.9,1,1, 21.707, 10514.578, 392.846, 52854.465 24/06/05,11:11:37,07,11,1, 11.9,1,1, 21.707, 10515.098, 393.633, 52856.045 24/06/05,11:11:37,08,11,1, 11.9,1,1, 21.707, 10515.906, 394.299, 52856.123 24/06/05,11:11:37,09,11,1, 11.9,1,1, 21.707, 10514.470, 392.519, 52854.575 24/06/05,11:11:37,10,11,1, 11.9,1,1, 21.707, 10515.496, 394.182, 52856.344 24/06/05,11:11:37,11,11,1, 11.9,1,1, 21.707, 10515.031, 393.438, 52854.680 24/06/05,11:11:37,12,11,1, 11.9,1,1, 21.707, 10514.229, 392.734, 52854.635 24/06/05,11:11:37,13,11,1, 11.9,1,1, 21.707, 10515.604, 394.585, 52856.333 24/06/05,11:11:37,14,11,1, 11.9,1,1, 21.707, 10514.555, 392.888, 52854.361 24/06/05,11:11:37,15,11,1, 11.9,1,1, 21.707, 10515.030, 393.629, 52855.987 24/06/05,11:11:37,16,11,1, 11.9,1,1, 21.707, 10515.882, 394.344, 52856.096 24/06/05,11:11:37,17,11,1, 11.9,1,1, 21.707, 10514.479, 392.522, 52854.424 24/06/05,11:11:37,18,11,1, 11.9,1,1, 21.707, 10515.528, 394.157, 52856.207 24/06/05,11:11:37,19,11,1, 11.9,1,1, 21.707, 10515.088, 393.483, 52854.813 24/06/05,11:11:38,00,10,1, 11.9,1,1, 21.710, 10515.085, 393.483, 52854.813 24/06/05,11:11:38,01,10,1, 11.9,1,1, 21.710, 10514.617, 392.622, 52854.452 24/06/05,11:11:38,02,10,1, 11.9,1,1, 21.710, 10515.503, 393.979, 52856.275 24/06/05,11:11:38,03,10,1, 11.9,1,1, 21.710, 10515.395, 393.679, 52855.079 24/06/05,11:11:38,04,10,1, 11.9,1,1, 21.710, 10514.243, 392.443, 52854.403 24/06/05,11:11:38,05,10,1, 11.9,1,1, 21.710, 10515.518, 394.428, 52856.164 24/06/05,11:11:38,06,10,1, 11.9,1,1, 21.710, 10514.634, 392.922, 52854.351 24/06/05,11:11:38,07,10,1, 11.9,1,1, 21.710, 10514.717, 393.286, 52855.555 24/06/05,11:11:38,08,10,1, 11.9,1,1, 21.710, 10515.921, 394.520, 52856.359 24/06/05,11:11:38,09,10,1, 11.9,1,1, 21.710, 10514.592, 392.659, 52854.613 24/06/05,11:11:38,10,10,1, 11.9,1,1, 21.710, 10515.497, 394.017, 52856.363 24/06/05,11:11:38,11,10,1, 11.9,1,1, 21.710, 10515.377, 393.684, 52855.195 24/06/05,11:11:38,12,10,1, 11.9,1,1, 21.710, 10514.241, 392.493, 52854.476 24/06/05,11:11:38,13,10,1, 11.9,1,1, 21.710, 10515.506, 394.428, 52856.274 24/06/05,11:11:38,14,10,1, 11.9,1,1, 21.710, 10514.640, 393.039, 52854.380 24/06/05,11:11:38,15,10,1, 11.9,1,1, 21.710, 10514.693, 393.283, 52855.495 24/06/05,11:11:38,16,10,1, 11.9,1,1, 21.710, 10515.841, 394.504, 52856.133 24/06/05,11:11:38,17,10,1, 11.9,1,1, 21.710, 10514.632, 392.618, 52854.419 24/06/05,11:11:38,18,10,1, 11.9,1,1, 21.710, 10515.524, 394.002, 52856.315 24/06/05,11:11:38,19,10,1, 11.9,1,1, 21.710, 10515.496, 393.778, 52855.209 24/06/05,11:11:39,00,10,1, 11.9,1,1, 21.712, 10515.494, 393.778, 52855.209 24/06/05,11:11:39,01,10,1, 11.9,1,1, 21.712, 10514.668, 392.683, 52854.415 24/06/05,11:11:39,02,10,1, 11.9,1,1, 21.712, 10515.377, 393.797, 52856.207 24/06/05,11:11:39,03,10,1, 11.9,1,1, 21.712, 10515.752, 393.995, 52855.574 24/06/05,11:11:39,04,10,1, 11.9,1,1, 21.712, 10514.414, 392.411, 52854.411 24/06/05,11:11:39,05,10,1, 11.9,1,1, 21.712, 10515.526, 394.259, 52856.219 24/06/05,11:11:39,06,10,1, 11.9,1,1, 21.712, 10514.810, 393.144, 52854.407 24/06/05,11:11:39,07,10,1, 11.9,1,1, 21.712, 10514.429, 392.935, 52855.015 24/06/05,11:11:39,08,10,1, 11.9,1,1, 21.712, 10515.815, 394.587, 52856.262 24/06/05,11:11:39,09,10,1, 11.9,1,1, 21.712, 10514.670, 392.734, 52854.454 24/06/05,11:11:39,10,10,1, 11.9,1,1, 21.712, 10515.349, 393.806, 52856.197 24/06/05,11:11:39,11,10,1, 11.9,1,1, 21.712, 10515.755, 394.054, 52855.613 24/06/05,11:11:39,12,10,1, 11.9,1,1, 21.712, 10514.427, 392.434, 52854.392 24/06/05,11:11:39,13,10,1, 11.9,1,1, 21.712, 10515.524, 394.237, 52856.241 24/06/05,11:11:39,14,10,1, 11.9,1,1, 21.712, 10514.849, 393.187, 52854.445 24/06/05,11:11:39,15,10,1, 11.9,1,1, 21.712, 10514.425, 392.926, 52854.938 24/06/05,11:11:39,16,10,1, 11.9,1,1, 21.712, 10515.739, 394.528, 52856.328 24/06/05,11:11:39,17,10,1, 11.9,1,1, 21.712, 10514.655, 392.702, 52854.508 24/06/05,11:11:39,18,10,1, 11.9,1,1, 21.712, 10515.303, 393.775, 52856.172 24/06/05,11:11:39,19,10,1, 11.9,1,1, 21.712, 10515.787, 394.088, 52855.669 24/06/05,11:11:40,00,10,1, 11.9,1,1, 21.711, 10515.786, 394.088, 52855.669 24/06/05,11:11:40,01,10,1, 11.9,1,1, 21.711, 10514.634, 392.766, 52854.341 24/06/05,11:11:40,02,10,1, 11.9,1,1, 21.711, 10515.126, 393.528, 52855.944 24/06/05,11:11:40,03,10,1, 11.9,1,1, 21.711, 10515.914, 394.229, 52855.934 24/06/05,11:11:40,04,10,1, 11.9,1,1, 21.711, 10514.588, 392.423, 52854.421 24/06/05,11:11:40,05,10,1, 11.9,1,1, 21.711, 10515.577, 394.113, 52856.247 24/06/05,11:11:40,06,10,1, 11.9,1,1, 21.711, 10515.090, 393.338, 52854.632 24/06/05,11:11:40,07,10,1, 11.9,1,1, 21.711, 10514.306, 392.651, 52854.548 24/06/05,11:11:40,08,10,1, 11.9,1,1, 21.711, 10515.694, 394.471, 52856.246 24/06/05,11:11:40,09,10,1, 11.9,1,1, 21.711, 10514.688, 392.827, 52854.334 24/06/05,11:11:40,10,10,1, 11.9,1,1, 21.711, 10515.114, 393.577, 52855.931 24/06/05,11:11:40,11,10,1, 11.9,1,1, 21.711, 10515.953, 394.266, 52855.950 24/06/05,11:11:40,12,10,1, 11.9,1,1, 21.711, 10514.513, 392.417, 52854.397 24/06/05,11:11:40,13,10,1, 11.9,1,1, 21.711, 10515.574, 394.097, 52856.246 24/06/05,11:11:40,14,10,1, 11.9,1,1, 21.711, 10515.115, 393.393, 52854.629 24/06/05,11:11:40,15,10,1, 11.9,1,1, 21.711, 10514.243, 392.667, 52854.576 24/06/05,11:11:40,16,10,1, 11.9,1,1, 21.711, 10515.699, 394.464, 52856.204 24/06/05,11:11:40,17,10,1, 11.9,1,1, 21.711, 10514.621, 392.813, 52854.426 24/06/05,11:11:40,18,10,1, 11.9,1,1, 21.711, 10515.053, 393.508, 52855.880 24/06/05,11:11:40,19,10,1, 11.9,1,1, 21.711, 10515.981, 394.301, 52856.026 24/06/05,11:11:41,00,10,1, 11.9,1,1, 21.711, 10515.978, 394.301, 52856.026 24/06/05,11:11:41,01,10,1, 11.9,1,1, 21.711, 10514.669, 392.878, 52854.245 24/06/05,11:11:41,02,10,1, 11.9,1,1, 21.711, 10514.882, 393.265, 52855.568 24/06/05,11:11:41,03,10,1, 11.9,1,1, 21.711, 10515.977, 394.364, 52856.175 24/06/05,11:11:41,04,10,1, 11.9,1,1, 21.711, 10514.578, 392.495, 52854.493 24/06/05,11:11:41,05,10,1, 11.9,1,1, 21.711, 10515.566, 393.959, 52856.241 24/06/05,11:11:41,06,10,1, 11.9,1,1, 21.711, 10515.421, 393.581, 52854.983 24/06/05,11:11:41,07,10,1, 11.9,1,1, 21.711, 10514.303, 392.423, 52854.402 24/06/05,11:11:41,08,10,1, 11.9,1,1, 21.711, 10515.585, 394.332, 52856.186 24/06/05,11:11:41,09,10,1, 11.9,1,1, 21.711, 10514.648, 392.875, 52854.280 24/06/05,11:11:41,10,10,1, 11.9,1,1, 21.711, 10514.841, 393.304, 52855.578 24/06/05,11:11:41,11,10,1, 11.9,1,1, 21.711, 10515.978, 394.409, 52856.210 24/06/05,11:11:41,12,10,1, 11.9,1,1, 21.711, 10514.663, 392.519, 52854.602 24/06/05,11:11:41,13,10,1, 11.9,1,1, 21.711, 10515.597, 393.941, 52856.283 24/06/05,11:11:41,14,10,1, 11.9,1,1, 21.711, 10515.438, 393.567, 52854.984 24/06/05,11:11:41,15,10,1, 11.9,1,1, 21.711, 10514.286, 392.431, 52854.476 24/06/05,11:11:41,16,10,1, 11.9,1,1, 21.711, 10515.550, 394.315, 52856.175 24/06/05,11:11:41,17,10,1, 11.9,1,1, 21.711, 10514.641, 392.859, 52854.309 24/06/05,11:11:41,18,10,1, 11.9,1,1, 21.711, 10514.764, 393.192, 52855.545 24/06/05,11:11:41,19,10,1, 11.9,1,1, 21.711, 10515.963, 394.417, 52856.208 24/06/05,11:11:42,00,10,1, 11.9,1,1, 21.712, 10515.962, 394.417, 52856.208 24/06/05,11:11:42,01,10,1, 11.9,1,1, 21.712, 10514.788, 393.010, 52854.215 24/06/05,11:11:42,02,10,1, 11.9,1,1, 21.712, 10514.606, 393.040, 52855.104 24/06/05,11:11:42,03,10,1, 11.9,1,1, 21.712, 10515.929, 394.417, 52856.189 24/06/05,11:11:42,04,10,1, 11.9,1,1, 21.712, 10514.689, 392.533, 52854.359 24/06/05,11:11:42,05,10,1, 11.9,1,1, 21.712, 10515.550, 393.848, 52856.261 24/06/05,11:11:42,06,10,1, 11.9,1,1, 21.712, 10515.742, 393.838, 52855.415 24/06/05,11:11:42,07,10,1, 11.9,1,1, 21.712, 10514.388, 392.351, 52854.349 24/06/05,11:11:42,08,10,1, 11.9,1,1, 21.712, 10515.578, 394.210, 52856.084 24/06/05,11:11:42,09,10,1, 11.9,1,1, 21.712, 10514.792, 392.992, 52854.241 24/06/05,11:11:42,10,10,1, 11.9,1,1, 21.712, 10514.581, 392.982, 52855.181 24/06/05,11:11:42,11,10,1, 11.9,1,1, 21.712, 10515.881, 394.483, 52856.258 24/06/05,11:11:42,12,10,1, 11.9,1,1, 21.712, 10514.698, 392.543, 52854.435 24/06/05,11:11:42,13,10,1, 11.9,1,1, 21.712, 10515.473, 393.787, 52856.158 24/06/05,11:11:42,14,10,1, 11.9,1,1, 21.712, 10515.702, 393.805, 52855.425 24/06/05,11:11:42,15,10,1, 11.9,1,1, 21.712, 10514.421, 392.339, 52854.351 24/06/05,11:11:42,16,10,1, 11.9,1,1, 21.712, 10515.528, 394.228, 52856.105 24/06/05,11:11:42,17,10,1, 11.9,1,1, 21.712, 10514.819, 393.017, 52854.310 24/06/05,11:11:42,18,10,1, 11.9,1,1, 21.712, 10514.543, 392.933, 52854.998 24/06/05,11:11:42,19,10,1, 11.9,1,1, 21.712, 10515.842, 394.421, 52856.143 24/06/05,11:11:43,00,08,1, 11.9,1,1, 21.708, 10515.836, 394.421, 52856.143 24/06/05,11:11:43,01,08,1, 11.9,1,1, 21.708, 10514.998, 393.137, 52854.462 24/06/05,11:11:43,02,08,1, 11.9,1,1, 21.708, 10514.451, 392.785, 52854.800 24/06/05,11:11:43,03,08,1, 11.9,1,1, 21.708, 10515.784, 394.437, 52856.169 24/06/05,11:11:43,04,08,1, 11.9,1,1, 21.708, 10514.732, 392.656, 52854.363 24/06/05,11:11:43,05,08,1, 11.9,1,1, 21.708, 10515.343, 393.623, 52856.039 24/06/05,11:11:43,06,08,1, 11.9,1,1, 21.708, 10515.950, 394.026, 52855.746 24/06/05,11:11:43,07,08,1, 11.9,1,1, 21.708, 10514.567, 392.350, 52854.368 24/06/05,11:11:43,08,08,1, 11.9,1,1, 21.708, 10515.608, 394.072, 52856.115 24/06/05,11:11:43,09,08,1, 11.9,1,1, 21.708, 10514.974, 393.138, 52854.421 24/06/05,11:11:43,10,08,1, 11.9,1,1, 21.708, 10514.464, 392.702, 52854.726 24/06/05,11:11:43,11,08,1, 11.9,1,1, 21.708, 10515.800, 394.350, 52856.151 24/06/05,11:11:43,12,08,1, 11.9,1,1, 21.708, 10514.726, 392.679, 52854.426 24/06/05,11:11:43,13,08,1, 11.9,1,1, 21.708, 10515.329, 393.586, 52856.100 24/06/05,11:11:43,14,08,1, 11.9,1,1, 21.708, 10515.910, 394.002, 52855.738 24/06/05,11:11:43,15,08,1, 11.9,1,1, 21.708, 10514.556, 392.321, 52854.376 24/06/05,11:11:43,16,08,1, 11.9,1,1, 21.708, 10515.636, 394.108, 52856.084 24/06/05,11:11:43,17,08,1, 11.9,1,1, 21.708, 10515.013, 393.196, 52854.529 24/06/05,11:11:43,18,08,1, 11.9,1,1, 21.708, 10514.454, 392.730, 52854.805 24/06/05,11:11:43,19,08,1, 11.9,1,1, 21.708, 10515.754, 394.441, 52856.092 24/06/05,11:11:44,00,08,1, 11.9,1,1, 21.712, 10515.753, 394.441, 52856.092 24/06/05,11:11:44,01,08,1, 11.9,1,1, 21.712, 10515.184, 393.239, 52854.654 24/06/05,11:11:44,02,08,1, 11.9,1,1, 21.712, 10514.411, 392.499, 52854.631 24/06/05,11:11:44,03,08,1, 11.9,1,1, 21.712, 10515.680, 394.269, 52855.894 24/06/05,11:11:44,04,08,1, 11.9,1,1, 21.712, 10514.774, 392.741, 52854.438 24/06/05,11:11:44,05,08,1, 11.9,1,1, 21.712, 10515.222, 393.354, 52855.814 24/06/05,11:11:44,06,08,1, 11.9,1,1, 21.712, 10515.984, 394.130, 52855.896 24/06/05,11:11:44,07,08,1, 11.9,1,1, 21.712, 10514.736, 392.334, 52854.514 24/06/05,11:11:44,08,08,1, 11.9,1,1, 21.712, 10515.639, 393.998, 52856.097 24/06/05,11:11:44,09,08,1, 11.9,1,1, 21.712, 10515.108, 393.287, 52854.653 24/06/05,11:11:44,10,08,1, 11.9,1,1, 21.712, 10514.427, 392.480, 52854.540 24/06/05,11:11:44,11,08,1, 11.9,1,1, 21.712, 10515.684, 394.304, 52855.878 24/06/05,11:11:44,12,08,1, 11.9,1,1, 21.712, 10514.736, 392.766, 52854.368 24/06/05,11:11:44,13,08,1, 11.9,1,1, 21.712, 10515.201, 393.373, 52855.826 24/06/05,11:11:44,14,08,1, 11.9,1,1, 21.712, 10516.015, 394.156, 52855.865 24/06/05,11:11:44,15,08,1, 11.9,1,1, 21.712, 10514.730, 392.364, 52854.504 24/06/05,11:11:44,16,08,1, 11.9,1,1, 21.712, 10515.660, 393.899, 52855.916 24/06/05,11:11:44,17,08,1, 11.9,1,1, 21.712, 10515.226, 393.313, 52854.626 24/06/05,11:11:44,18,08,1, 11.9,1,1, 21.712, 10514.416, 392.541, 52854.563 24/06/05,11:11:44,19,08,1, 11.9,1,1, 21.712, 10515.643, 394.349, 52855.919 24/06/05,11:11:45,00,09,1, 11.9,1,1, 21.715, 10515.636, 394.349, 52855.919 24/06/05,11:11:45,01,09,1, 11.9,1,1, 21.715, 10515.350, 393.410, 52854.824 24/06/05,11:11:45,02,09,1, 11.9,1,1, 21.715, 10514.449, 392.359, 52854.374 24/06/05,11:11:45,03,09,1, 11.9,1,1, 21.715, 10515.590, 394.237, 52855.858 24/06/05,11:11:45,04,09,1, 11.9,1,1, 21.715, 10514.703, 392.776, 52854.355 24/06/05,11:11:45,05,09,1, 11.9,1,1, 21.715, 10515.042, 393.207, 52855.526 24/06/05,11:11:45,06,09,1, 11.9,1,1, 21.715, 10515.984, 394.273, 52856.019 24/06/05,11:11:45,07,09,1, 11.9,1,1, 21.715, 10514.806, 392.426, 52854.633 24/06/05,11:11:45,08,09,1, 11.9,1,1, 21.715, 10515.713, 393.790, 52856.118 24/06/05,11:11:45,09,09,1, 11.9,1,1, 21.715, 10515.431, 393.404, 52854.824 24/06/05,11:11:45,10,09,1, 11.9,1,1, 21.715, 10514.440, 392.399, 52854.446 24/06/05,11:11:45,11,09,1, 11.9,1,1, 21.715, 10515.594, 394.264, 52855.920 24/06/05,11:11:45,12,09,1, 11.9,1,1, 21.715, 10514.724, 392.747, 52854.239 24/06/05,11:11:45,13,09,1, 11.9,1,1, 21.715, 10515.018, 393.163, 52855.456 24/06/05,11:11:45,14,09,1, 11.9,1,1, 21.715, 10515.986, 394.182, 52855.937 24/06/05,11:11:45,15,09,1, 11.9,1,1, 21.715, 10514.843, 392.449, 52854.429 24/06/05,11:11:45,16,09,1, 11.9,1,1, 21.715, 10515.695, 393.826, 52855.987 24/06/05,11:11:45,17,09,1, 11.9,1,1, 21.715, 10515.434, 393.461, 52854.920 24/06/05,11:11:45,18,09,1, 11.9,1,1, 21.715, 10514.453, 392.339, 52854.503 24/06/05,11:11:45,19,09,1, 11.9,1,1, 21.715, 10515.571, 394.230, 52855.898 24/06/05,11:11:46,00,09,1, 11.9,1,1, 21.713, 10515.569, 394.230, 52855.898 24/06/05,11:11:46,01,09,1, 11.9,1,1, 21.713, 10515.627, 393.596, 52855.032 24/06/05,11:11:46,02,09,1, 11.9,1,1, 21.713, 10514.463, 392.287, 52854.372 24/06/05,11:11:46,03,09,1, 11.9,1,1, 21.713, 10515.623, 394.114, 52855.764 24/06/05,11:11:46,04,09,1, 11.9,1,1, 21.713, 10514.767, 392.853, 52854.273 24/06/05,11:11:46,05,09,1, 11.9,1,1, 21.713, 10514.809, 392.965, 52855.141 24/06/05,11:11:46,06,09,1, 11.9,1,1, 21.713, 10515.946, 394.230, 52855.957 24/06/05,11:11:46,07,09,1, 11.9,1,1, 21.713, 10514.835, 392.415, 52854.493 24/06/05,11:11:46,08,09,1, 11.9,1,1, 21.713, 10515.671, 393.692, 52856.041 24/06/05,11:11:46,09,09,1, 11.9,1,1, 21.713, 10515.601, 393.612, 52855.117 24/06/05,11:11:46,10,09,1, 11.9,1,1, 21.713, 10514.477, 392.269, 52854.409 24/06/05,11:11:46,11,09,1, 11.9,1,1, 21.713, 10515.539, 394.128, 52855.787 24/06/05,11:11:46,12,09,1, 11.9,1,1, 21.713, 10514.769, 392.839, 52854.144 24/06/05,11:11:46,13,09,1, 11.9,1,1, 21.713, 10514.856, 392.993, 52855.200 24/06/05,11:11:46,14,09,1, 11.9,1,1, 21.713, 10515.939, 394.347, 52855.916 24/06/05,11:11:46,15,09,1, 11.9,1,1, 21.713, 10514.850, 392.454, 52854.560 24/06/05,11:11:46,16,09,1, 11.9,1,1, 21.713, 10515.626, 393.681, 52856.088 24/06/05,11:11:46,17,09,1, 11.9,1,1, 21.713, 10515.631, 393.559, 52855.197 24/06/05,11:11:46,18,09,1, 11.9,1,1, 21.713, 10514.506, 392.221, 52854.385 24/06/05,11:11:46,19,09,1, 11.9,1,1, 21.713, 10515.620, 394.136, 52855.741 24/06/05,11:11:47,00,09,1, 11.9,1,1, 21.712, 10515.620, 394.136, 52855.741 24/06/05,11:11:47,01,09,1, 11.9,1,1, 21.712, 10515.773, 393.772, 52855.355 24/06/05,11:11:47,02,09,1, 11.9,1,1, 21.712, 10514.573, 392.220, 52854.249 24/06/05,11:11:47,03,09,1, 11.9,1,1, 21.712, 10515.665, 393.998, 52855.837 24/06/05,11:11:47,04,09,1, 11.9,1,1, 21.712, 10514.873, 392.894, 52854.281 24/06/05,11:11:47,05,09,1, 11.9,1,1, 21.712, 10514.657, 392.762, 52854.946 24/06/05,11:11:47,06,09,1, 11.9,1,1, 21.712, 10515.914, 394.291, 52855.887 24/06/05,11:11:47,07,09,1, 11.9,1,1, 21.712, 10514.874, 392.529, 52854.402 24/06/05,11:11:47,08,09,1, 11.9,1,1, 21.712, 10515.614, 393.568, 52856.030 24/06/05,11:11:47,09,09,1, 11.9,1,1, 21.712, 10515.846, 393.730, 52855.290 24/06/05,11:11:47,10,09,1, 11.9,1,1, 21.712, 10514.603, 392.182, 52854.423 24/06/05,11:11:47,11,09,1, 11.9,1,1, 21.712, 10515.641, 394.006, 52855.804 24/06/05,11:11:47,12,09,1, 11.9,1,1, 21.712, 10514.914, 392.932, 52854.337 24/06/05,11:11:47,13,09,1, 11.9,1,1, 21.712, 10514.688, 392.768, 52855.025 24/06/05,11:11:47,14,09,1, 11.9,1,1, 21.712, 10515.877, 394.271, 52855.910 24/06/05,11:11:47,15,09,1, 11.9,1,1, 21.712, 10514.847, 392.458, 52854.426 24/06/05,11:11:47,16,09,1, 11.9,1,1, 21.712, 10515.621, 393.568, 52855.941 24/06/05,11:11:47,17,09,1, 11.9,1,1, 21.712, 10515.798, 393.782, 52855.408 24/06/05,11:11:47,18,09,1, 11.9,1,1, 21.712, 10514.628, 392.250, 52854.356 24/06/05,11:11:47,19,09,1, 11.9,1,1, 21.712, 10515.621, 394.007, 52855.768 24/06/05,11:11:48,00,11,1, 11.9,1,1, 21.711, 10515.620, 394.007, 52855.768 24/06/05,11:11:48,01,11,1, 11.9,1,1, 21.711, 10515.927, 393.834, 52855.461 24/06/05,11:11:48,02,11,1, 11.9,1,1, 21.711, 10514.679, 392.192, 52854.391 24/06/05,11:11:48,03,11,1, 11.9,1,1, 21.711, 10515.687, 393.895, 52855.662 24/06/05,11:11:48,04,11,1, 11.9,1,1, 21.711, 10514.993, 393.008, 52854.301 24/06/05,11:11:48,05,11,1, 11.9,1,1, 21.711, 10514.591, 392.634, 52854.736 24/06/05,11:11:48,06,11,1, 11.9,1,1, 21.711, 10515.843, 394.316, 52855.893 24/06/05,11:11:48,07,11,1, 11.9,1,1, 21.711, 10514.849, 392.552, 52854.369 24/06/05,11:11:48,08,11,1, 11.9,1,1, 21.711, 10515.526, 393.499, 52855.839 24/06/05,11:11:48,09,11,1, 11.9,1,1, 21.711, 10515.957, 393.933, 52855.472 24/06/05,11:11:48,10,11,1, 11.9,1,1, 21.711, 10514.697, 392.224, 52854.338 24/06/05,11:11:48,11,11,1, 11.9,1,1, 21.711, 10515.690, 393.923, 52855.788 24/06/05,11:11:48,12,11,1, 11.9,1,1, 21.711, 10515.007, 392.982, 52854.360 24/06/05,11:11:48,13,11,1, 11.9,1,1, 21.711, 10514.596, 392.552, 52854.712 24/06/05,11:11:48,14,11,1, 11.9,1,1, 21.711, 10515.847, 394.240, 52855.870 24/06/05,11:11:48,15,11,1, 11.9,1,1, 21.711, 10514.839, 392.528, 52854.517 24/06/05,11:11:48,16,11,1, 11.9,1,1, 21.711, 10515.458, 393.483, 52855.905 24/06/05,11:11:48,17,11,1, 11.9,1,1, 21.711, 10515.895, 393.883, 52855.535 24/06/05,11:11:48,18,11,1, 11.9,1,1, 21.711, 10514.726, 392.200, 52854.371 24/06/05,11:11:48,19,11,1, 11.9,1,1, 21.711, 10515.688, 393.907, 52855.885 24/06/05,11:11:49,00,11,1, 11.9,1,1, 21.713, 10515.686, 393.907, 52855.885 24/06/05,11:11:49,01,11,1, 11.9,1,1, 21.713, 10516.002, 393.918, 52855.534 24/06/05,11:11:49,02,11,1, 11.9,1,1, 21.713, 10514.771, 392.170, 52854.394 24/06/05,11:11:49,03,11,1, 11.9,1,1, 21.713, 10515.750, 393.864, 52855.855 24/06/05,11:11:49,04,11,1, 11.9,1,1, 21.713, 10515.131, 393.046, 52854.426 24/06/05,11:11:49,05,11,1, 11.9,1,1, 21.713, 10514.553, 392.486, 52854.593 24/06/05,11:11:49,06,11,1, 11.9,1,1, 21.713, 10515.825, 394.225, 52855.812 24/06/05,11:11:49,07,11,1, 11.9,1,1, 21.713, 10514.843, 392.509, 52854.395 24/06/05,11:11:49,08,11,1, 11.9,1,1, 21.713, 10515.490, 393.337, 52855.804 24/06/05,11:11:49,09,11,1, 11.9,1,1, 21.713, 10516.016, 393.932, 52855.647 24/06/05,11:11:49,10,11,1, 11.9,1,1, 21.713, 10514.768, 392.179, 52854.347 24/06/05,11:11:49,11,11,1, 11.9,1,1, 21.713, 10515.693, 393.866, 52855.879 24/06/05,11:11:49,12,11,1, 11.9,1,1, 21.713, 10515.166, 393.064, 52854.407 24/06/05,11:11:49,13,11,1, 11.9,1,1, 21.713, 10514.571, 392.489, 52854.556 24/06/05,11:11:49,14,11,1, 11.9,1,1, 21.713, 10515.801, 394.254, 52855.849 24/06/05,11:11:49,15,11,1, 11.9,1,1, 21.713, 10514.882, 392.581, 52854.367 24/06/05,11:11:49,16,11,1, 11.9,1,1, 21.713, 10515.411, 393.388, 52855.855 24/06/05,11:11:49,17,11,1, 11.9,1,1, 21.713, 10515.993, 393.904, 52855.658 24/06/05,11:11:49,18,11,1, 11.9,1,1, 21.713, 10514.795, 392.173, 52854.433 24/06/05,11:11:49,19,11,1, 11.9,1,1, 21.713, 10515.719, 393.885, 52855.890 24/06/05,11:11:50,00,10,1, 11.9,1,1, 21.715, 10515.711, 393.885, 52855.890 24/06/05,11:11:50,01,10,1, 11.9,1,1, 21.715, 10516.051, 393.966, 52855.639 24/06/05,11:11:50,02,10,1, 11.9,1,1, 21.715, 10514.815, 392.157, 52854.332 24/06/05,11:11:50,03,10,1, 11.9,1,1, 21.715, 10515.773, 393.792, 52855.815 24/06/05,11:11:50,04,10,1, 11.9,1,1, 21.715, 10515.262, 393.124, 52854.490 24/06/05,11:11:50,05,10,1, 11.9,1,1, 21.715, 10514.520, 392.401, 52854.475 24/06/05,11:11:50,06,10,1, 11.9,1,1, 21.715, 10515.796, 394.143, 52855.696 24/06/05,11:11:50,07,10,1, 11.9,1,1, 21.715, 10514.869, 392.553, 52854.323 24/06/05,11:11:50,08,10,1, 11.9,1,1, 21.715, 10515.387, 393.259, 52855.712 24/06/05,11:11:50,09,10,1, 11.9,1,1, 21.715, 10516.077, 393.935, 52855.494 24/06/05,11:11:50,10,10,1, 11.9,1,1, 21.715, 10514.848, 392.162, 52854.368 24/06/05,11:11:50,11,10,1, 11.9,1,1, 21.715, 10515.757, 393.749, 52855.893 24/06/05,11:11:50,12,10,1, 11.9,1,1, 21.715, 10515.270, 393.067, 52854.474 24/06/05,11:11:50,13,10,1, 11.9,1,1, 21.715, 10514.569, 392.412, 52854.526 24/06/05,11:11:50,14,10,1, 11.9,1,1, 21.715, 10515.857, 394.205, 52855.704 24/06/05,11:11:50,15,10,1, 11.9,1,1, 21.715, 10514.837, 392.579, 52854.320 24/06/05,11:11:50,16,10,1, 11.9,1,1, 21.715, 10515.426, 393.243, 52855.729 24/06/05,11:11:50,17,10,1, 11.9,1,1, 21.715, 10516.087, 393.951, 52855.710 24/06/05,11:11:50,18,10,1, 11.9,1,1, 21.715, 10514.853, 392.182, 52854.379 24/06/05,11:11:50,19,10,1, 11.9,1,1, 21.715, 10515.788, 393.828, 52855.870 24/06/05,11:11:51,00,10,1, 11.9,1,1, 21.715, 10515.786, 393.828, 52855.870 24/06/05,11:11:51,01,10,1, 11.9,1,1, 21.715, 10516.115, 393.976, 52855.638 24/06/05,11:11:51,02,10,1, 11.9,1,1, 21.715, 10514.836, 392.172, 52854.399 24/06/05,11:11:51,03,10,1, 11.9,1,1, 21.715, 10515.762, 393.770, 52855.952 24/06/05,11:11:51,04,10,1, 11.9,1,1, 21.715, 10515.308, 393.134, 52854.544 24/06/05,11:11:51,05,10,1, 11.9,1,1, 21.715, 10514.518, 392.277, 52854.412 24/06/05,11:11:51,06,10,1, 11.9,1,1, 21.715, 10515.816, 394.113, 52855.790 24/06/05,11:11:51,07,10,1, 11.9,1,1, 21.715, 10514.823, 392.542, 52854.352 24/06/05,11:11:51,08,10,1, 11.9,1,1, 21.715, 10515.316, 393.195, 52855.662 24/06/05,11:11:51,09,10,1, 11.9,1,1, 21.715, 10516.051, 393.955, 52855.640 24/06/05,11:11:51,10,10,1, 11.9,1,1, 21.715, 10514.828, 392.179, 52854.395 24/06/05,11:11:51,11,10,1, 11.9,1,1, 21.715, 10515.764, 393.716, 52855.882 24/06/05,11:11:51,12,10,1, 11.9,1,1, 21.715, 10515.332, 393.118, 52854.458 24/06/05,11:11:51,13,10,1, 11.9,1,1, 21.715, 10514.477, 392.335, 52854.459 24/06/05,11:11:51,14,10,1, 11.9,1,1, 21.715, 10515.812, 394.115, 52855.697 24/06/05,11:11:51,15,10,1, 11.9,1,1, 21.715, 10514.853, 392.536, 52854.157 24/06/05,11:11:51,16,10,1, 11.9,1,1, 21.715, 10515.320, 393.186, 52855.659 24/06/05,11:11:51,17,10,1, 11.9,1,1, 21.715, 10516.144, 394.021, 52855.714 24/06/05,11:11:51,18,10,1, 11.9,1,1, 21.715, 10514.827, 392.185, 52854.423 24/06/05,11:11:51,19,10,1, 11.9,1,1, 21.715, 10515.824, 393.752, 52855.992 24/06/05,11:11:52,00,09,1, 11.9,1,1, 21.714, 10515.820, 393.752, 52855.992 24/06/05,11:11:52,01,09,1, 11.9,1,1, 21.714, 10516.152, 394.015, 52855.836 24/06/05,11:11:52,02,09,1, 11.9,1,1, 21.714, 10514.829, 392.176, 52854.340 24/06/05,11:11:52,03,09,1, 11.9,1,1, 21.714, 10515.830, 393.729, 52855.851 24/06/05,11:11:52,04,09,1, 11.9,1,1, 21.714, 10515.434, 393.122, 52854.510 24/06/05,11:11:52,05,09,1, 11.9,1,1, 21.714, 10514.514, 392.253, 52854.321 24/06/05,11:11:52,06,09,1, 11.9,1,1, 21.714, 10515.841, 394.094, 52855.794 24/06/05,11:11:52,07,09,1, 11.9,1,1, 21.714, 10514.825, 392.536, 52854.100 24/06/05,11:11:52,08,09,1, 11.9,1,1, 21.714, 10515.235, 393.145, 52855.694 24/06/05,11:11:52,09,09,1, 11.9,1,1, 21.714, 10516.129, 393.936, 52855.717 24/06/05,11:11:52,10,09,1, 11.9,1,1, 21.714, 10514.850, 392.130, 52854.310 24/06/05,11:11:52,11,09,1, 11.9,1,1, 21.714, 10515.841, 393.714, 52855.977 24/06/05,11:11:52,12,09,1, 11.9,1,1, 21.714, 10515.382, 393.118, 52854.414 24/06/05,11:11:52,13,09,1, 11.9,1,1, 21.714, 10514.500, 392.280, 52854.415 24/06/05,11:11:52,14,09,1, 11.9,1,1, 21.714, 10515.807, 394.045, 52855.882 24/06/05,11:11:52,15,09,1, 11.9,1,1, 21.714, 10514.809, 392.518, 52854.139 24/06/05,11:11:52,16,09,1, 11.9,1,1, 21.714, 10515.219, 393.150, 52855.595 24/06/05,11:11:52,17,09,1, 11.9,1,1, 21.714, 10516.177, 394.006, 52855.828 24/06/05,11:11:52,18,09,1, 11.9,1,1, 21.714, 10514.832, 392.169, 52854.343 24/06/05,11:11:52,19,09,1, 11.9,1,1, 21.714, 10515.816, 393.678, 52855.896 24/06/05,11:11:53,00,09,1, 12.0,1,1, 21.712, 10515.811, 393.678, 52855.896 24/06/05,11:11:53,01,09,1, 12.0,1,1, 21.712, 10516.153, 393.985, 52855.696 24/06/05,11:11:53,02,09,1, 12.0,1,1, 21.712, 10514.875, 392.230, 52854.327 24/06/05,11:11:53,03,09,1, 12.0,1,1, 21.712, 10515.765, 393.714, 52855.927 24/06/05,11:11:53,04,09,1, 12.0,1,1, 21.712, 10515.398, 393.090, 52854.410 24/06/05,11:11:53,05,09,1, 12.0,1,1, 21.712, 10514.552, 392.231, 52854.286 24/06/05,11:11:53,06,09,1, 12.0,1,1, 21.712, 10515.830, 394.098, 52855.774 24/06/05,11:11:53,07,09,1, 12.0,1,1, 21.712, 10514.802, 392.576, 52854.136 24/06/05,11:11:53,08,09,1, 12.0,1,1, 21.712, 10515.233, 393.122, 52855.565 24/06/05,11:11:53,09,09,1, 12.0,1,1, 21.712, 10516.110, 394.005, 52855.726 24/06/05,11:11:53,10,09,1, 12.0,1,1, 21.712, 10514.813, 392.134, 52854.331 24/06/05,11:11:53,11,09,1, 12.0,1,1, 21.712, 10515.829, 393.662, 52855.946 24/06/05,11:11:53,12,09,1, 12.0,1,1, 21.712, 10515.470, 393.150, 52854.510 24/06/05,11:11:53,13,09,1, 12.0,1,1, 21.712, 10514.477, 392.234, 52854.421 24/06/05,11:11:53,14,09,1, 12.0,1,1, 21.712, 10515.813, 394.051, 52855.815 24/06/05,11:11:53,15,09,1, 12.0,1,1, 21.712, 10514.817, 392.553, 52853.975 24/06/05,11:11:53,16,09,1, 12.0,1,1, 21.712, 10515.176, 393.108, 52855.518 24/06/05,11:11:53,17,09,1, 12.0,1,1, 21.712, 10516.153, 394.050, 52855.735 24/06/05,11:11:53,18,09,1, 12.0,1,1, 21.712, 10514.859, 392.194, 52854.353 24/06/05,11:11:53,19,09,1, 12.0,1,1, 21.712, 10515.808, 393.683, 52855.900 24/06/05,11:11:54,00,11,1, 11.9,1,1, 21.719, 10515.803, 393.683, 52855.900 24/06/05,11:11:54,01,11,1, 11.9,1,1, 21.719, 10516.152, 394.026, 52855.780 24/06/05,11:11:54,02,11,1, 11.9,1,1, 21.719, 10514.834, 392.206, 52854.295 24/06/05,11:11:54,03,11,1, 11.9,1,1, 21.719, 10515.838, 393.666, 52855.936 24/06/05,11:11:54,04,11,1, 11.9,1,1, 21.719, 10515.411, 393.117, 52854.519 24/06/05,11:11:54,05,11,1, 11.9,1,1, 21.719, 10514.533, 392.184, 52854.192 24/06/05,11:11:54,06,11,1, 11.9,1,1, 21.719, 10515.782, 394.035, 52855.652 24/06/05,11:11:54,07,11,1, 11.9,1,1, 21.719, 10514.814, 392.540, 52854.074 24/06/05,11:11:54,08,11,1, 11.9,1,1, 21.719, 10515.152, 393.035, 52855.525 24/06/05,11:11:54,09,11,1, 11.9,1,1, 21.719, 10516.105, 394.016, 52855.736 24/06/05,11:11:54,10,11,1, 11.9,1,1, 21.719, 10514.820, 392.166, 52854.326 24/06/05,11:11:54,11,11,1, 11.9,1,1, 21.719, 10515.703, 393.644, 52855.955 24/06/05,11:11:54,12,11,1, 11.9,1,1, 21.719, 10515.437, 393.145, 52854.463 24/06/05,11:11:54,13,11,1, 11.9,1,1, 21.719, 10514.475, 392.199, 52854.256 24/06/05,11:11:54,14,11,1, 11.9,1,1, 21.719, 10515.780, 394.086, 52855.764 24/06/05,11:11:54,15,11,1, 11.9,1,1, 21.719, 10514.792, 392.559, 52854.036 24/06/05,11:11:54,16,11,1, 11.9,1,1, 21.719, 10515.174, 393.087, 52855.485 24/06/05,11:11:54,17,11,1, 11.9,1,1, 21.719, 10516.155, 394.055, 52855.775 24/06/05,11:11:54,18,11,1, 11.9,1,1, 21.719, 10514.838, 392.188, 52854.304 24/06/05,11:11:54,19,11,1, 11.9,1,1, 21.719, 10515.786, 393.680, 52855.944 24/06/05,11:11:55,00,11,1, 12.0,1,1, 21.717, 10515.778, 393.680, 52855.944 24/06/05,11:11:55,01,11,1, 12.0,1,1, 21.717, 10516.083, 394.086, 52855.804 24/06/05,11:11:55,02,11,1, 12.0,1,1, 21.717, 10514.786, 392.241, 52854.244 24/06/05,11:11:55,03,11,1, 12.0,1,1, 21.717, 10515.684, 393.640, 52855.897 24/06/05,11:11:55,04,11,1, 12.0,1,1, 21.717, 10515.416, 393.206, 52854.509 24/06/05,11:11:55,05,11,1, 12.0,1,1, 21.717, 10514.442, 392.196, 52854.212 24/06/05,11:11:55,06,11,1, 12.0,1,1, 21.717, 10515.698, 394.026, 52855.539 24/06/05,11:11:55,07,11,1, 12.0,1,1, 21.717, 10514.811, 392.592, 52854.079 24/06/05,11:11:55,08,11,1, 12.0,1,1, 21.717, 10515.089, 393.062, 52855.411 24/06/05,11:11:55,09,11,1, 12.0,1,1, 21.717, 10516.052, 394.081, 52855.787 24/06/05,11:11:55,10,11,1, 12.0,1,1, 21.717, 10514.747, 392.149, 52854.332 24/06/05,11:11:55,11,11,1, 12.0,1,1, 21.717, 10515.784, 393.671, 52855.861 24/06/05,11:11:55,12,11,1, 12.0,1,1, 21.717, 10515.455, 393.213, 52854.607 24/06/05,11:11:55,13,11,1, 12.0,1,1, 21.717, 10514.444, 392.199, 52854.201 24/06/05,11:11:55,14,11,1, 12.0,1,1, 21.717, 10515.759, 394.100, 52855.666 24/06/05,11:11:55,15,11,1, 12.0,1,1, 21.717, 10514.816, 392.593, 52854.083 24/06/05,11:11:55,16,11,1, 12.0,1,1, 21.717, 10515.082, 393.082, 52855.491 24/06/05,11:11:55,17,11,1, 12.0,1,1, 21.717, 10516.121, 394.047, 52855.692 24/06/05,11:11:55,18,11,1, 12.0,1,1, 21.717, 10514.910, 392.201, 52854.241 24/06/05,11:11:55,19,11,1, 12.0,1,1, 21.717, 10515.779, 393.671, 52856.021 24/06/05,11:11:56,00,11,1, 11.9,1,1, 21.716, 10515.778, 393.671, 52856.021 24/06/05,11:11:56,01,11,1, 11.9,1,1, 21.716, 10516.086, 394.056, 52855.798 24/06/05,11:11:56,02,11,1, 11.9,1,1, 21.716, 10514.792, 392.223, 52854.283 24/06/05,11:11:56,03,11,1, 11.9,1,1, 21.716, 10515.778, 393.691, 52856.077 24/06/05,11:11:56,04,11,1, 11.9,1,1, 21.716, 10515.408, 393.265, 52854.614 24/06/05,11:11:56,05,11,1, 11.9,1,1, 21.716, 10514.409, 392.237, 52854.244 24/06/05,11:11:56,06,11,1, 11.9,1,1, 21.716, 10515.722, 394.065, 52855.763 24/06/05,11:11:56,07,11,1, 11.9,1,1, 21.716, 10514.720, 392.630, 52854.085 24/06/05,11:11:56,08,11,1, 11.9,1,1, 21.716, 10515.032, 393.079, 52855.422 24/06/05,11:11:56,09,11,1, 11.9,1,1, 21.716, 10516.011, 394.113, 52855.720 24/06/05,11:11:56,10,11,1, 11.9,1,1, 21.716, 10514.858, 392.245, 52854.292 24/06/05,11:11:56,11,11,1, 11.9,1,1, 21.716, 10515.740, 393.665, 52855.998 24/06/05,11:11:56,12,11,1, 11.9,1,1, 21.716, 10515.472, 393.217, 52854.641 24/06/05,11:11:56,13,11,1, 11.9,1,1, 21.716, 10514.469, 392.235, 52854.258 24/06/05,11:11:56,14,11,1, 11.9,1,1, 21.716, 10515.701, 394.056, 52855.664 24/06/05,11:11:56,15,11,1, 11.9,1,1, 21.716, 10514.758, 392.639, 52854.076 24/06/05,11:11:56,16,11,1, 11.9,1,1, 21.716, 10515.084, 393.023, 52855.385 24/06/05,11:11:56,17,11,1, 11.9,1,1, 21.716, 10516.034, 394.062, 52855.810 24/06/05,11:11:56,18,11,1, 11.9,1,1, 21.716, 10514.823, 392.199, 52854.325 24/06/05,11:11:56,19,11,1, 11.9,1,1, 21.716, 10515.732, 393.650, 52855.943 24/06/05,11:11:57,00,11,1, 11.9,1,1, 21.718, 10515.728, 393.650, 52855.943 24/06/05,11:11:57,01,11,1, 11.9,1,1, 21.718, 10516.023, 394.127, 52855.769 24/06/05,11:11:57,02,11,1, 11.9,1,1, 21.718, 10514.763, 392.257, 52854.279 24/06/05,11:11:57,03,11,1, 11.9,1,1, 21.718, 10515.700, 393.667, 52855.925 24/06/05,11:11:57,04,11,1, 11.9,1,1, 21.718, 10515.446, 393.360, 52854.613 24/06/05,11:11:57,05,11,1, 11.9,1,1, 21.718, 10514.405, 392.236, 52854.248 24/06/05,11:11:57,06,11,1, 11.9,1,1, 21.718, 10515.682, 394.113, 52855.771 24/06/05,11:11:57,07,11,1, 11.9,1,1, 21.718, 10514.813, 392.692, 52854.386 24/06/05,11:11:57,08,11,1, 11.9,1,1, 21.718, 10514.806, 393.031, 52855.247 24/06/05,11:11:57,09,11,1, 11.9,1,1, 21.718, 10516.273, 394.251, 52856.593 24/06/05,11:11:57,10,11,1, 11.9,1,1, 21.718, 10514.551, 392.216, 52853.658 24/06/05,11:11:57,11,11,1, 11.9,1,1, 21.718, 10515.493, 393.911, 52856.484 24/06/05,11:11:57,12,11,1, 11.9,1,1, 21.718, 10515.912, 393.470, 52855.233 24/06/05,11:11:57,13,11,1, 11.9,1,1, 21.718, 10514.049, 392.228, 52853.790 24/06/05,11:11:57,14,11,1, 11.9,1,1, 21.718, 10515.901, 394.301, 52856.896 24/06/05,11:11:57,15,11,1, 11.9,1,1, 21.718, 10515.040, 392.607, 52853.898 24/06/05,11:11:57,16,11,1, 11.9,1,1, 21.718, 10514.576, 393.056, 52855.345 24/06/05,11:11:57,17,11,1, 11.9,1,1, 21.718, 10516.352, 394.273, 52856.712 24/06/05,11:11:57,18,11,1, 11.9,1,1, 21.718, 10514.566, 392.193, 52853.529 24/06/05,11:11:57,19,11,1, 11.9,1,1, 21.718, 10515.481, 393.851, 52856.623 24/06/05,11:11:58,00,11,1, 12.0,1,1, 21.721, 10515.478, 393.851, 52856.623 24/06/05,11:11:58,01,11,1, 12.0,1,1, 21.721, 10516.391, 394.320, 52856.779 24/06/05,11:11:58,02,11,1, 12.0,1,1, 21.721, 10514.506, 392.239, 52853.508 24/06/05,11:11:58,03,11,1, 12.0,1,1, 21.721, 10515.300, 393.874, 52856.596 24/06/05,11:11:58,04,11,1, 12.0,1,1, 21.721, 10515.893, 393.492, 52855.296 24/06/05,11:11:58,05,11,1, 12.0,1,1, 21.721, 10514.052, 392.237, 52853.767 24/06/05,11:11:58,06,11,1, 12.0,1,1, 21.721, 10515.770, 394.323, 52856.980 24/06/05,11:11:58,07,11,1, 12.0,1,1, 21.721, 10515.003, 392.645, 52853.855 24/06/05,11:11:58,08,11,1, 12.0,1,1, 21.721, 10514.465, 393.012, 52855.113 24/06/05,11:11:58,09,11,1, 12.0,1,1, 21.721, 10516.295, 394.348, 52856.598 24/06/05,11:11:58,10,11,1, 12.0,1,1, 21.721, 10514.547, 392.249, 52853.534 24/06/05,11:11:58,11,11,1, 12.0,1,1, 21.721, 10515.336, 393.875, 52856.619 24/06/05,11:11:58,12,11,1, 12.0,1,1, 21.721, 10515.912, 393.502, 52855.263 24/06/05,11:11:58,13,11,1, 12.0,1,1, 21.721, 10514.034, 392.226, 52853.729 24/06/05,11:11:58,14,11,1, 12.0,1,1, 21.721, 10515.810, 394.326, 52856.890 24/06/05,11:11:58,15,11,1, 12.0,1,1, 21.721, 10514.995, 392.729, 52853.905 24/06/05,11:11:58,16,11,1, 12.0,1,1, 21.721, 10514.476, 393.061, 52855.226 24/06/05,11:11:58,17,11,1, 12.0,1,1, 21.721, 10516.323, 394.329, 52856.746 24/06/05,11:11:58,18,11,1, 12.0,1,1, 21.721, 10514.505, 392.275, 52853.566 24/06/05,11:11:58,19,11,1, 12.0,1,1, 21.721, 10515.364, 393.896, 52856.557 24/06/05,11:11:59,00,12,1, 11.9,1,1, 21.719, 10515.361, 393.896, 52856.557 24/06/05,11:11:59,01,12,1, 11.9,1,1, 21.719, 10516.317, 394.376, 52856.643 24/06/05,11:11:59,02,12,1, 11.9,1,1, 21.719, 10514.550, 392.305, 52853.501 24/06/05,11:11:59,03,12,1, 11.9,1,1, 21.719, 10515.335, 393.904, 52856.561 24/06/05,11:11:59,04,12,1, 11.9,1,1, 21.719, 10515.917, 393.607, 52855.344 24/06/05,11:11:59,05,12,1, 11.9,1,1, 21.719, 10513.960, 392.278, 52853.650 24/06/05,11:11:59,06,12,1, 11.9,1,1, 21.719, 10515.809, 394.387, 52856.961 24/06/05,11:11:59,07,12,1, 11.9,1,1, 21.719, 10515.002, 392.735, 52853.875 24/06/05,11:11:59,08,12,1, 11.9,1,1, 21.719, 10514.423, 393.031, 52855.080 24/06/05,11:11:59,09,12,1, 11.9,1,1, 21.719, 10516.252, 394.387, 52856.705 24/06/05,11:11:59,10,12,1, 11.9,1,1, 21.719, 10514.551, 392.286, 52853.511 24/06/05,11:11:59,11,12,1, 11.9,1,1, 21.719, 10515.263, 393.907, 52856.454 24/06/05,11:11:59,12,12,1, 11.9,1,1, 21.719, 10515.910, 393.638, 52855.446 24/06/05,11:11:59,13,12,1, 11.9,1,1, 21.719, 10514.003, 392.254, 52853.635 24/06/05,11:11:59,14,12,1, 11.9,1,1, 21.719, 10515.774, 394.401, 52856.811 24/06/05,11:11:59,15,12,1, 11.9,1,1, 21.719, 10514.991, 392.789, 52853.958 24/06/05,11:11:59,16,12,1, 11.9,1,1, 21.719, 10514.393, 393.056, 52855.069 24/06/05,11:11:59,17,12,1, 11.9,1,1, 21.719, 10516.239, 394.396, 52856.698 24/06/05,11:11:59,18,12,1, 11.9,1,1, 21.719, 10514.494, 392.336, 52853.577 24/06/05,11:11:59,19,12,1, 11.9,1,1, 21.719, 10515.206, 393.895, 52856.504 24/06/05,11:12:00,00,11,1, 11.9,1,1, 21.719, 10515.202, 393.895, 52856.504 24/06/05,11:12:00,01,11,1, 11.9,1,1, 21.719, 10516.260, 394.518, 52856.963 24/06/05,11:12:00,02,11,1, 11.9,1,1, 21.719, 10514.402, 392.383, 52853.240 24/06/05,11:12:00,03,11,1, 11.9,1,1, 21.719, 10515.193, 393.940, 52856.488 24/06/05,11:12:00,04,11,1, 11.9,1,1, 21.719, 10515.986, 393.749, 52855.494 24/06/05,11:12:00,05,11,1, 11.9,1,1, 21.719, 10513.938, 392.312, 52853.501 24/06/05,11:12:00,06,11,1, 11.9,1,1, 21.719, 10515.740, 394.401, 52857.131 24/06/05,11:12:00,07,11,1, 11.9,1,1, 21.719, 10514.943, 392.820, 52853.675 24/06/05,11:12:00,08,11,1, 11.9,1,1, 21.719, 10514.373, 393.025, 52855.042 24/06/05,11:12:00,09,11,1, 11.9,1,1, 21.719, 10516.047, 394.415, 52856.145 24/06/05,11:12:00,10,11,1, 11.9,1,1, 21.719, 10514.566, 392.502, 52853.967 24/06/05,11:12:00,11,11,1, 11.9,1,1, 21.719, 10515.518, 393.872, 52856.050 24/06/05,11:12:00,12,11,1, 11.9,1,1, 21.719, 10515.551, 393.620, 52854.982 24/06/05,11:12:00,13,11,1, 11.9,1,1, 21.719, 10514.241, 392.347, 52854.134 24/06/05,11:12:00,14,11,1, 11.9,1,1, 21.719, 10515.513, 394.271, 52855.958 24/06/05,11:12:00,15,11,1, 11.9,1,1, 21.719, 10514.677, 392.909, 52853.951 24/06/05,11:12:00,16,11,1, 11.9,1,1, 21.719, 10514.625, 393.071, 52855.029 24/06/05,11:12:00,17,11,1, 11.9,1,1, 21.719, 10515.929, 394.412, 52856.046 24/06/05,11:12:00,18,11,1, 11.9,1,1, 21.719, 10514.610, 392.514, 52854.223 24/06/05,11:12:00,19,11,1, 11.9,1,1, 21.719, 10515.511, 393.851, 52856.086 24/06/05,11:12:01,00,12,1, 11.9,1,1, 21.721, 10515.511, 393.851, 52856.086 24/06/05,11:12:01,01,12,1, 11.9,1,1, 21.721, 10515.928, 394.417, 52856.009 24/06/05,11:12:01,02,12,1, 11.9,1,1, 21.721, 10514.592, 392.605, 52854.156 24/06/05,11:12:01,03,12,1, 11.9,1,1, 21.721, 10515.482, 393.878, 52856.113 24/06/05,11:12:01,04,12,1, 11.9,1,1, 21.721, 10515.599, 393.725, 52855.041 24/06/05,11:12:01,05,12,1, 11.9,1,1, 21.721, 10514.252, 392.371, 52854.112 24/06/05,11:12:01,06,12,1, 11.9,1,1, 21.721, 10515.489, 394.302, 52855.883 24/06/05,11:12:01,07,12,1, 11.9,1,1, 21.721, 10514.688, 392.989, 52853.802 24/06/05,11:12:01,08,12,1, 11.9,1,1, 21.721, 10514.526, 393.101, 52854.944 24/06/05,11:12:01,09,12,1, 11.9,1,1, 21.721, 10515.900, 394.434, 52855.974 24/06/05,11:12:01,10,12,1, 11.9,1,1, 21.721, 10514.599, 392.520, 52854.052 24/06/05,11:12:01,11,12,1, 11.9,1,1, 21.721, 10515.443, 393.829, 52856.037 24/06/05,11:12:01,12,12,1, 11.9,1,1, 21.721, 10515.553, 393.740, 52854.912 24/06/05,11:12:01,13,12,1, 11.9,1,1, 21.721, 10514.223, 392.419, 52854.012 24/06/05,11:12:01,14,12,1, 11.9,1,1, 21.721, 10515.497, 394.293, 52855.967 24/06/05,11:12:01,15,12,1, 11.9,1,1, 21.721, 10514.658, 392.948, 52853.963 24/06/05,11:12:01,16,12,1, 11.9,1,1, 21.721, 10514.544, 393.114, 52854.998 24/06/05,11:12:01,17,12,1, 11.9,1,1, 21.721, 10515.863, 394.473, 52855.953 24/06/05,11:12:01,18,12,1, 11.9,1,1, 21.721, 10514.586, 392.542, 52854.112 24/06/05,11:12:01,19,12,1, 11.9,1,1, 21.721, 10515.456, 393.906, 52856.090 24/06/05,11:12:02,00,09,1, 11.9,1,1, 21.721, 10515.453, 393.906, 52856.090 24/06/05,11:12:02,01,09,1, 11.9,1,1, 21.721, 10515.878, 394.500, 52856.057 24/06/05,11:12:02,02,09,1, 11.9,1,1, 21.721, 10514.547, 392.581, 52854.169 24/06/05,11:12:02,03,09,1, 11.9,1,1, 21.721, 10515.399, 393.888, 52856.035 24/06/05,11:12:02,04,09,1, 11.9,1,1, 21.721, 10515.559, 393.810, 52855.045 24/06/05,11:12:02,05,09,1, 11.9,1,1, 21.721, 10514.230, 392.439, 52854.021 24/06/05,11:12:02,06,09,1, 11.9,1,1, 21.721, 10515.469, 394.368, 52855.789 24/06/05,11:12:02,07,09,1, 11.9,1,1, 21.721, 10514.642, 393.091, 52853.950 24/06/05,11:12:02,08,09,1, 11.9,1,1, 21.721, 10514.481, 393.074, 52855.027 24/06/05,11:12:02,09,09,1, 11.9,1,1, 21.721, 10515.794, 394.486, 52855.880 24/06/05,11:12:02,10,09,1, 11.9,1,1, 21.721, 10514.593, 392.599, 52854.065 24/06/05,11:12:02,11,09,1, 11.9,1,1, 21.721, 10515.411, 393.922, 52856.016 24/06/05,11:12:02,12,09,1, 11.9,1,1, 21.721, 10515.556, 393.798, 52854.889 24/06/05,11:12:02,13,09,1, 11.9,1,1, 21.721, 10514.223, 392.417, 52853.892 24/06/05,11:12:02,14,09,1, 11.9,1,1, 21.721, 10515.495, 394.318, 52855.877 24/06/05,11:12:02,15,09,1, 11.9,1,1, 21.721, 10514.642, 393.025, 52853.956 24/06/05,11:12:02,16,09,1, 11.9,1,1, 21.721, 10514.437, 393.119, 52854.909 24/06/05,11:12:02,17,09,1, 11.9,1,1, 21.721, 10515.861, 394.518, 52856.004 24/06/05,11:12:02,18,09,1, 11.9,1,1, 21.721, 10514.530, 392.617, 52854.137 24/06/05,11:12:02,19,09,1, 11.9,1,1, 21.721, 10515.422, 393.875, 52855.934 24/06/05,11:12:03,00,10,1, 12.0,1,1, 21.719, 10515.419, 393.875, 52855.934 24/06/05,11:12:03,01,10,1, 12.0,1,1, 21.719, 10515.641, 394.444, 52855.455 24/06/05,11:12:03,02,10,1, 12.0,1,1, 21.719, 10514.531, 392.687, 52854.604 24/06/05,11:12:03,03,10,1, 12.0,1,1, 21.719, 10515.541, 393.847, 52855.898 24/06/05,11:12:03,04,10,1, 12.0,1,1, 21.719, 10515.304, 393.844, 52854.671 24/06/05,11:12:03,05,10,1, 12.0,1,1, 21.719, 10514.448, 392.485, 52854.497 24/06/05,11:12:03,06,10,1, 12.0,1,1, 21.719, 10515.415, 394.256, 52855.367 24/06/05,11:12:03,07,10,1, 12.0,1,1, 21.719, 10514.419, 393.129, 52854.038 24/06/05,11:12:03,08,10,1, 12.0,1,1, 21.719, 10514.766, 393.138, 52855.210 24/06/05,11:12:03,09,10,1, 12.0,1,1, 21.719, 10515.643, 394.541, 52855.513 24/06/05,11:12:03,10,10,1, 12.0,1,1, 21.719, 10514.617, 392.795, 52854.707 24/06/05,11:12:03,11,10,1, 12.0,1,1, 21.719, 10515.583, 393.883, 52855.930 24/06/05,11:12:03,12,10,1, 12.0,1,1, 21.719, 10515.307, 393.866, 52854.839 24/06/05,11:12:03,13,10,1, 12.0,1,1, 21.719, 10514.417, 392.483, 52854.601 24/06/05,11:12:03,14,10,1, 12.0,1,1, 21.719, 10515.469, 394.257, 52855.432 24/06/05,11:12:03,15,10,1, 12.0,1,1, 21.719, 10514.493, 393.167, 52854.094 24/06/05,11:12:03,16,10,1, 12.0,1,1, 21.719, 10514.770, 393.136, 52855.240 24/06/05,11:12:03,17,10,1, 12.0,1,1, 21.719, 10515.607, 394.443, 52855.448 24/06/05,11:12:03,18,10,1, 12.0,1,1, 21.719, 10514.522, 392.655, 52854.634 24/06/05,11:12:03,19,10,1, 12.0,1,1, 21.719, 10515.610, 393.854, 52855.816 24/06/05,11:12:04,00,11,1, 11.9,1,1, 21.720, 10515.603, 393.854, 52855.816 24/06/05,11:12:04,01,11,1, 11.9,1,1, 21.720, 10515.584, 394.464, 52855.357 24/06/05,11:12:04,02,11,1, 11.9,1,1, 21.720, 10514.599, 392.767, 52854.574 24/06/05,11:12:04,03,11,1, 11.9,1,1, 21.720, 10515.576, 393.832, 52855.866 24/06/05,11:12:04,04,11,1, 11.9,1,1, 21.720, 10515.390, 393.883, 52854.858 24/06/05,11:12:04,05,11,1, 11.9,1,1, 21.720, 10514.463, 392.523, 52854.548 24/06/05,11:12:04,06,11,1, 11.9,1,1, 21.720, 10515.491, 394.224, 52855.396 24/06/05,11:12:04,07,11,1, 11.9,1,1, 21.720, 10514.474, 393.131, 52854.060 24/06/05,11:12:04,08,11,1, 11.9,1,1, 21.720, 10514.683, 393.170, 52855.175 24/06/05,11:12:04,09,11,1, 11.9,1,1, 21.720, 10515.603, 394.526, 52855.549 24/06/05,11:12:04,10,11,1, 11.9,1,1, 21.720, 10514.617, 392.734, 52854.606 24/06/05,11:12:04,11,11,1, 11.9,1,1, 21.720, 10515.577, 393.861, 52855.977 24/06/05,11:12:04,12,11,1, 11.9,1,1, 21.720, 10515.349, 393.948, 52854.945 24/06/05,11:12:04,13,11,1, 11.9,1,1, 21.720, 10514.449, 392.507, 52854.603 24/06/05,11:12:04,14,11,1, 11.9,1,1, 21.720, 10515.496, 394.230, 52855.431 24/06/05,11:12:04,15,11,1, 11.9,1,1, 21.720, 10514.517, 393.186, 52854.127 24/06/05,11:12:04,16,11,1, 11.9,1,1, 21.720, 10514.722, 393.096, 52855.199 24/06/05,11:12:04,17,11,1, 11.9,1,1, 21.720, 10515.592, 394.443, 52855.459 24/06/05,11:12:04,18,11,1, 11.9,1,1, 21.720, 10514.604, 392.782, 52854.626 24/06/05,11:12:04,19,11,1, 11.9,1,1, 21.720, 10515.568, 393.868, 52855.814 24/06/05,11:12:05,00,10,1, 11.9,1,1, 21.719, 10515.561, 393.868, 52855.814 24/06/05,11:12:05,01,10,1, 11.9,1,1, 21.719, 10515.643, 394.475, 52855.362 24/06/05,11:12:05,02,10,1, 11.9,1,1, 21.719, 10514.667, 392.790, 52854.533 24/06/05,11:12:05,03,10,1, 11.9,1,1, 21.719, 10515.606, 393.860, 52855.839 24/06/05,11:12:05,04,10,1, 11.9,1,1, 21.719, 10515.459, 393.953, 52854.888 24/06/05,11:12:05,05,10,1, 11.9,1,1, 21.719, 10514.578, 392.440, 52854.546 24/06/05,11:12:05,06,10,1, 11.9,1,1, 21.719, 10515.528, 394.215, 52855.444 24/06/05,11:12:05,07,10,1, 11.9,1,1, 21.719, 10514.543, 393.147, 52854.089 24/06/05,11:12:05,08,10,1, 11.9,1,1, 21.719, 10514.711, 393.046, 52855.031 24/06/05,11:12:05,09,10,1, 11.9,1,1, 21.719, 10515.632, 394.462, 52855.369 24/06/05,11:12:05,10,10,1, 11.9,1,1, 21.719, 10514.620, 392.745, 52854.515 24/06/05,11:12:05,11,10,1, 11.9,1,1, 21.719, 10515.619, 393.833, 52855.880 24/06/05,11:12:05,12,10,1, 11.9,1,1, 21.719, 10515.441, 393.912, 52854.727 24/06/05,11:12:05,13,10,1, 11.9,1,1, 21.719, 10514.615, 392.552, 52854.484 24/06/05,11:12:05,14,10,1, 11.9,1,1, 21.719, 10515.571, 394.220, 52855.485 24/06/05,11:12:05,15,10,1, 11.9,1,1, 21.719, 10514.578, 393.118, 52854.029 24/06/05,11:12:05,16,10,1, 11.9,1,1, 21.719, 10514.723, 393.007, 52855.042 24/06/05,11:12:05,17,10,1, 11.9,1,1, 21.719, 10515.628, 394.418, 52855.210 24/06/05,11:12:05,18,10,1, 11.9,1,1, 21.719, 10514.575, 392.754, 52854.437 24/06/05,11:12:05,19,10,1, 11.9,1,1, 21.719, 10515.618, 393.844, 52855.817 24/06/05,11:12:06,00,10,1, 11.9,1,1, 21.718, 10515.611, 393.844, 52855.817 24/06/05,11:12:06,01,10,1, 11.9,1,1, 21.718, 10515.717, 394.431, 52855.253 24/06/05,11:12:06,02,10,1, 11.9,1,1, 21.718, 10514.698, 392.776, 52854.490 24/06/05,11:12:06,03,10,1, 11.9,1,1, 21.718, 10515.601, 393.797, 52855.853 24/06/05,11:12:06,04,10,1, 11.9,1,1, 21.718, 10515.556, 393.932, 52854.791 24/06/05,11:12:06,05,10,1, 11.9,1,1, 21.718, 10514.591, 392.441, 52854.400 24/06/05,11:12:06,06,10,1, 11.9,1,1, 21.718, 10515.646, 394.171, 52855.420 24/06/05,11:12:06,07,10,1, 11.9,1,1, 21.718, 10514.640, 393.131, 52854.014 24/06/05,11:12:06,08,10,1, 11.9,1,1, 21.718, 10514.820, 392.995, 52854.949 24/06/05,11:12:06,09,10,1, 11.9,1,1, 21.718, 10515.641, 394.431, 52855.180 24/06/05,11:12:06,10,10,1, 11.9,1,1, 21.718, 10514.679, 392.696, 52854.409 24/06/05,11:12:06,11,10,1, 11.9,1,1, 21.718, 10515.655, 393.762, 52855.845 24/06/05,11:12:06,12,10,1, 11.9,1,1, 21.718, 10515.527, 393.911, 52854.901 24/06/05,11:12:06,13,10,1, 11.9,1,1, 21.718, 10514.625, 392.486, 52854.534 24/06/05,11:12:06,14,10,1, 11.9,1,1, 21.718, 10515.633, 394.142, 52855.380 24/06/05,11:12:06,15,10,1, 11.9,1,1, 21.718, 10514.623, 393.095, 52854.029 24/06/05,11:12:06,16,10,1, 11.9,1,1, 21.718, 10514.771, 392.983, 52854.936 24/06/05,11:12:06,17,10,1, 11.9,1,1, 21.718, 10515.724, 394.398, 52855.353 24/06/05,11:12:06,18,10,1, 11.9,1,1, 21.718, 10514.687, 392.774, 52854.533 24/06/05,11:12:06,19,10,1, 11.9,1,1, 21.718, 10515.598, 393.769, 52855.813 24/06/05,11:12:07,00,10,1, 11.8,1,1, 21.719, 10515.594, 393.769, 52855.813 24/06/05,11:12:07,01,10,1, 11.8,1,1, 21.719, 10515.728, 394.354, 52855.235 24/06/05,11:12:07,02,10,1, 11.8,1,1, 21.719, 10514.729, 392.682, 52854.449 24/06/05,11:12:07,03,10,1, 11.8,1,1, 21.719, 10515.668, 393.683, 52855.832 24/06/05,11:12:07,04,10,1, 11.8,1,1, 21.719, 10515.620, 393.867, 52854.905 24/06/05,11:12:07,05,10,1, 11.8,1,1, 21.719, 10514.685, 392.372, 52854.406 24/06/05,11:12:07,06,10,1, 11.8,1,1, 21.719, 10515.730, 394.032, 52855.330 24/06/05,11:12:07,07,10,1, 11.8,1,1, 21.719, 10514.744, 393.064, 52854.029 24/06/05,11:12:07,08,10,1, 11.8,1,1, 21.719, 10514.769, 392.837, 52854.844 24/06/05,11:12:07,09,10,1, 11.8,1,1, 21.719, 10515.707, 394.326, 52855.193 24/06/05,11:12:07,10,10,1, 11.8,1,1, 21.719, 10514.690, 392.620, 52854.395 24/06/05,11:12:07,11,10,1, 11.8,1,1, 21.719, 10515.621, 393.592, 52855.684 24/06/05,11:12:07,12,10,1, 11.8,1,1, 21.719, 10515.630, 393.894, 52854.832 24/06/05,11:12:07,13,10,1, 11.8,1,1, 21.719, 10514.694, 392.360, 52854.494 24/06/05,11:12:07,14,10,1, 11.8,1,1, 21.719, 10515.669, 394.055, 52855.348 24/06/05,11:12:07,15,10,1, 11.8,1,1, 21.719, 10514.770, 393.082, 52853.971 24/06/05,11:12:07,16,10,1, 11.8,1,1, 21.719, 10514.756, 392.823, 52854.832 24/06/05,11:12:07,17,10,1, 11.8,1,1, 21.719, 10515.706, 394.337, 52855.212 24/06/05,11:12:07,18,10,1, 11.8,1,1, 21.719, 10514.758, 392.678, 52854.360 24/06/05,11:12:07,19,10,1, 11.8,1,1, 21.719, 10515.721, 393.694, 52855.772 24/06/05,11:12:08,00,09,1, 12.0,1,1, 21.719, 10515.720, 393.694, 52855.772 24/06/05,11:12:08,01,09,1, 12.0,1,1, 21.719, 10515.754, 394.247, 52855.213 24/06/05,11:12:08,02,09,1, 12.0,1,1, 21.719, 10514.744, 392.598, 52854.321 24/06/05,11:12:08,03,09,1, 12.0,1,1, 21.719, 10515.704, 393.540, 52855.719 24/06/05,11:12:08,04,09,1, 12.0,1,1, 21.719, 10515.710, 393.831, 52854.879 24/06/05,11:12:08,05,09,1, 12.0,1,1, 21.719, 10514.733, 392.261, 52854.414 24/06/05,11:12:08,06,09,1, 12.0,1,1, 21.719, 10515.740, 393.939, 52855.327 24/06/05,11:12:08,07,09,1, 12.0,1,1, 21.719, 10514.788, 393.050, 52853.818 24/06/05,11:12:08,08,09,1, 12.0,1,1, 21.719, 10514.787, 392.703, 52854.694 24/06/05,11:12:08,09,09,1, 12.0,1,1, 21.719, 10515.730, 394.289, 52855.132 24/06/05,11:12:08,10,09,1, 12.0,1,1, 21.719, 10514.801, 392.618, 52854.184 24/06/05,11:12:08,11,09,1, 12.0,1,1, 21.719, 10515.652, 393.478, 52855.692 24/06/05,11:12:08,12,09,1, 12.0,1,1, 21.719, 10515.769, 393.850, 52854.845 24/06/05,11:12:08,13,09,1, 12.0,1,1, 21.719, 10514.755, 392.283, 52854.364 24/06/05,11:12:08,14,09,1, 12.0,1,1, 21.719, 10515.776, 393.942, 52855.277 24/06/05,11:12:08,15,09,1, 12.0,1,1, 21.719, 10514.888, 393.004, 52853.879 24/06/05,11:12:08,16,09,1, 12.0,1,1, 21.719, 10514.802, 392.657, 52854.719 24/06/05,11:12:08,17,09,1, 12.0,1,1, 21.719, 10515.797, 394.197, 52855.171 24/06/05,11:12:08,18,09,1, 12.0,1,1, 21.719, 10514.737, 392.545, 52854.235 24/06/05,11:12:08,19,09,1, 12.0,1,1, 21.719, 10515.714, 393.473, 52855.628 24/06/05,11:12:09,00,10,1, 11.9,1,1, 21.720, 10515.711, 393.473, 52855.628 24/06/05,11:12:09,01,10,1, 11.9,1,1, 21.720, 10515.938, 394.224, 52855.520 24/06/05,11:12:09,02,10,1, 11.9,1,1, 21.720, 10514.813, 392.414, 52853.754 24/06/05,11:12:09,03,10,1, 11.9,1,1, 21.720, 10515.455, 393.361, 52855.589 24/06/05,11:12:09,04,10,1, 11.9,1,1, 21.720, 10516.086, 393.863, 52855.258 24/06/05,11:12:09,05,10,1, 11.9,1,1, 21.720, 10514.661, 392.137, 52853.847 24/06/05,11:12:09,06,10,1, 11.9,1,1, 21.720, 10515.755, 393.835, 52855.715 24/06/05,11:12:09,07,10,1, 11.9,1,1, 21.720, 10515.208, 392.922, 52853.873 24/06/05,11:12:09,08,10,1, 11.9,1,1, 21.720, 10514.509, 392.459, 52854.202 24/06/05,11:12:09,09,10,1, 11.9,1,1, 21.720, 10515.975, 394.225, 52855.698 24/06/05,11:12:09,10,10,1, 11.9,1,1, 21.720, 10514.837, 392.484, 52853.788 24/06/05,11:12:09,11,10,1, 11.9,1,1, 21.720, 10515.406, 393.344, 52855.587 24/06/05,11:12:09,12,10,1, 11.9,1,1, 21.720, 10516.113, 393.826, 52855.254 24/06/05,11:12:09,13,10,1, 11.9,1,1, 21.720, 10514.673, 392.072, 52853.759 24/06/05,11:12:09,14,10,1, 11.9,1,1, 21.720, 10515.816, 393.837, 52855.774 24/06/05,11:12:09,15,10,1, 11.9,1,1, 21.720, 10515.186, 392.975, 52853.905 24/06/05,11:12:09,16,10,1, 11.9,1,1, 21.720, 10514.470, 392.454, 52854.186 24/06/05,11:12:09,17,10,1, 11.9,1,1, 21.720, 10515.889, 394.168, 52855.600 24/06/05,11:12:09,18,10,1, 11.9,1,1, 21.720, 10514.867, 392.352, 52853.732 24/06/05,11:12:09,19,10,1, 11.9,1,1, 21.720, 10515.436, 393.309, 52855.503 24/06/05,11:12:10,00,10,1, 11.9,1,1, 21.722, 10515.428, 393.309, 52855.503 24/06/05,11:12:10,01,10,1, 11.9,1,1, 21.722, 10515.930, 394.096, 52855.644 24/06/05,11:12:10,02,10,1, 11.9,1,1, 21.722, 10514.840, 392.397, 52853.703 24/06/05,11:12:10,03,10,1, 11.9,1,1, 21.722, 10515.318, 393.195, 52855.476 24/06/05,11:12:10,04,10,1, 11.9,1,1, 21.722, 10516.158, 393.823, 52855.405 24/06/05,11:12:10,05,10,1, 11.9,1,1, 21.722, 10514.708, 392.024, 52853.825 24/06/05,11:12:10,06,10,1, 11.9,1,1, 21.722, 10515.780, 393.713, 52855.708 24/06/05,11:12:10,07,10,1, 11.9,1,1, 21.722, 10515.274, 392.959, 52853.973 24/06/05,11:12:10,08,10,1, 11.9,1,1, 21.722, 10514.461, 392.229, 52854.093 24/06/05,11:12:10,09,10,1, 11.9,1,1, 21.722, 10515.899, 394.057, 52855.703 24/06/05,11:12:10,10,10,1, 11.9,1,1, 21.722, 10514.808, 392.382, 52853.714 24/06/05,11:12:10,11,10,1, 11.9,1,1, 21.722, 10515.294, 393.146, 52855.356 24/06/05,11:12:10,12,10,1, 11.9,1,1, 21.722, 10516.164, 393.836, 52855.245 24/06/05,11:12:10,13,10,1, 11.9,1,1, 21.722, 10514.702, 391.982, 52853.703 24/06/05,11:12:10,14,10,1, 11.9,1,1, 21.722, 10515.764, 393.665, 52855.706 24/06/05,11:12:10,15,10,1, 11.9,1,1, 21.722, 10515.270, 392.887, 52853.940 24/06/05,11:12:10,16,10,1, 11.9,1,1, 21.722, 10514.419, 392.232, 52854.059 24/06/05,11:12:10,17,10,1, 11.9,1,1, 21.722, 10515.883, 394.072, 52855.666 24/06/05,11:12:10,18,10,1, 11.9,1,1, 21.722, 10514.868, 392.395, 52853.655 24/06/05,11:12:10,19,10,1, 11.9,1,1, 21.722, 10515.286, 393.138, 52855.399 24/06/05,11:12:11,00,10,1, 11.8,1,1, 21.724, 10515.286, 393.138, 52855.399 24/06/05,11:12:11,01,10,1, 11.8,1,1, 21.724, 10515.893, 393.924, 52855.526 24/06/05,11:12:11,02,10,1, 11.8,1,1, 21.724, 10514.847, 392.351, 52853.649 24/06/05,11:12:11,03,10,1, 11.8,1,1, 21.724, 10515.222, 392.980, 52855.185 24/06/05,11:12:11,04,10,1, 11.8,1,1, 21.724, 10516.163, 393.745, 52855.352 24/06/05,11:12:11,05,10,1, 11.8,1,1, 21.724, 10514.764, 391.878, 52853.733 24/06/05,11:12:11,06,10,1, 11.8,1,1, 21.724, 10515.788, 393.513, 52855.653 24/06/05,11:12:11,07,10,1, 11.8,1,1, 21.724, 10515.411, 392.894, 52854.042 24/06/05,11:12:11,08,10,1, 11.8,1,1, 21.724, 10514.430, 392.010, 52853.811 24/06/05,11:12:11,09,10,1, 11.8,1,1, 21.724, 10515.784, 393.904, 52855.455 24/06/05,11:12:11,10,10,1, 11.8,1,1, 21.724, 10514.794, 392.241, 52853.499 24/06/05,11:12:11,11,10,1, 11.8,1,1, 21.724, 10515.173, 392.904, 52855.141 24/06/05,11:12:11,12,10,1, 11.8,1,1, 21.724, 10516.136, 393.756, 52855.310 24/06/05,11:12:11,13,10,1, 11.8,1,1, 21.724, 10514.720, 391.912, 52853.669 24/06/05,11:12:11,14,10,1, 11.8,1,1, 21.724, 10515.753, 393.528, 52855.571 24/06/05,11:12:11,15,10,1, 11.8,1,1, 21.724, 10515.382, 392.908, 52853.950 24/06/05,11:12:11,16,10,1, 11.8,1,1, 21.724, 10514.411, 392.000, 52853.772 24/06/05,11:12:11,17,10,1, 11.8,1,1, 21.724, 10515.812, 393.818, 52855.404 24/06/05,11:12:11,18,10,1, 11.8,1,1, 21.724, 10514.837, 392.269, 52853.503 24/06/05,11:12:11,19,10,1, 11.8,1,1, 21.724, 10515.191, 392.911, 52855.201 24/06/05,11:12:12,00,10,1, 12.0,1,1, 21.722, 10515.186, 392.911, 52855.201 24/06/05,11:12:12,01,10,1, 12.0,1,1, 21.722, 10515.725, 393.666, 52855.369 24/06/05,11:12:12,02,10,1, 12.0,1,1, 21.722, 10514.749, 392.204, 52853.616 24/06/05,11:12:12,03,10,1, 12.0,1,1, 21.722, 10515.019, 392.675, 52854.923 24/06/05,11:12:12,04,10,1, 12.0,1,1, 21.722, 10516.127, 393.730, 52855.406 24/06/05,11:12:12,05,10,1, 12.0,1,1, 21.722, 10514.792, 391.835, 52853.705 24/06/05,11:12:12,06,10,1, 12.0,1,1, 21.722, 10515.716, 393.330, 52855.565 24/06/05,11:12:12,07,10,1, 12.0,1,1, 21.722, 10515.468, 392.862, 52854.117 24/06/05,11:12:12,08,10,1, 12.0,1,1, 21.722, 10514.387, 391.807, 52853.688 24/06/05,11:12:12,09,10,1, 12.0,1,1, 21.722, 10515.721, 393.720, 52855.396 24/06/05,11:12:12,10,10,1, 12.0,1,1, 21.722, 10514.773, 392.269, 52853.411 24/06/05,11:12:12,11,10,1, 12.0,1,1, 21.722, 10515.001, 392.621, 52854.808 24/06/05,11:12:12,12,10,1, 12.0,1,1, 21.722, 10516.111, 393.726, 52855.289 24/06/05,11:12:12,13,10,1, 12.0,1,1, 21.722, 10514.796, 391.774, 52853.640 24/06/05,11:12:12,14,10,1, 12.0,1,1, 21.722, 10515.669, 393.234, 52855.554 24/06/05,11:12:12,15,10,1, 12.0,1,1, 21.722, 10515.485, 392.881, 52854.183 24/06/05,11:12:12,16,10,1, 12.0,1,1, 21.722, 10514.414, 391.790, 52853.699 24/06/05,11:12:12,17,10,1, 12.0,1,1, 21.722, 10515.711, 393.637, 52855.419 24/06/05,11:12:12,18,10,1, 12.0,1,1, 21.722, 10514.743, 392.186, 52853.450 24/06/05,11:12:12,19,10,1, 12.0,1,1, 21.722, 10514.902, 392.591, 52854.837 24/06/05,11:12:13,00,10,1, 11.9,1,1, 21.726, 10514.894, 392.591, 52854.837 24/06/05,11:12:13,01,10,1, 11.9,1,1, 21.726, 10515.627, 393.512, 52855.298 24/06/05,11:12:13,02,10,1, 11.9,1,1, 21.726, 10514.735, 392.146, 52853.314 24/06/05,11:12:13,03,10,1, 11.9,1,1, 21.726, 10514.778, 392.316, 52854.488 24/06/05,11:12:13,04,10,1, 11.9,1,1, 21.726, 10515.972, 393.648, 52855.300 24/06/05,11:12:13,05,10,1, 11.9,1,1, 21.726, 10514.744, 391.797, 52853.552 24/06/05,11:12:13,06,10,1, 11.9,1,1, 21.726, 10515.620, 393.122, 52855.486 24/06/05,11:12:13,07,10,1, 11.9,1,1, 21.726, 10515.672, 392.942, 52854.468 24/06/05,11:12:13,08,10,1, 11.9,1,1, 21.726, 10514.374, 391.624, 52853.474 24/06/05,11:12:13,09,10,1, 11.9,1,1, 21.726, 10515.626, 393.485, 52855.290 24/06/05,11:12:13,10,10,1, 11.9,1,1, 21.726, 10514.778, 392.167, 52853.334 24/06/05,11:12:13,11,10,1, 11.9,1,1, 21.726, 10514.657, 392.328, 52854.486 24/06/05,11:12:13,12,10,1, 11.9,1,1, 21.726, 10516.021, 393.690, 52855.425 24/06/05,11:12:13,13,10,1, 11.9,1,1, 21.726, 10514.641, 391.753, 52853.513 24/06/05,11:12:13,14,10,1, 11.9,1,1, 21.726, 10515.614, 393.086, 52855.428 24/06/05,11:12:13,15,10,1, 11.9,1,1, 21.726, 10515.666, 392.922, 52854.420 24/06/05,11:12:13,16,10,1, 11.9,1,1, 21.726, 10514.348, 391.559, 52853.413 24/06/05,11:12:13,17,10,1, 11.9,1,1, 21.726, 10515.593, 393.511, 52855.270 24/06/05,11:12:13,18,10,1, 11.9,1,1, 21.726, 10514.766, 392.187, 52853.412 24/06/05,11:12:13,19,10,1, 11.9,1,1, 21.726, 10514.670, 392.293, 52854.474 24/06/05,11:12:14,00,11,1, 12.0,1,1, 21.723, 10514.668, 392.293, 52854.474 24/06/05,11:12:14,01,11,1, 12.0,1,1, 21.723, 10515.523, 393.288, 52855.182 24/06/05,11:12:14,02,11,1, 12.0,1,1, 21.723, 10514.785, 392.184, 52853.434 24/06/05,11:12:14,03,11,1, 12.0,1,1, 21.723, 10514.397, 392.001, 52854.191 24/06/05,11:12:14,04,11,1, 12.0,1,1, 21.723, 10515.776, 393.596, 52855.295 24/06/05,11:12:14,05,11,1, 12.0,1,1, 21.723, 10514.607, 391.769, 52853.388 24/06/05,11:12:14,06,11,1, 12.0,1,1, 21.723, 10515.371, 392.811, 52855.282 24/06/05,11:12:14,07,11,1, 12.0,1,1, 21.723, 10515.738, 393.051, 52854.635 24/06/05,11:12:14,08,11,1, 12.0,1,1, 21.723, 10514.310, 391.413, 52853.337 24/06/05,11:12:14,09,11,1, 12.0,1,1, 21.723, 10515.483, 393.304, 52855.280 24/06/05,11:12:14,10,11,1, 12.0,1,1, 21.723, 10514.727, 392.154, 52853.309 24/06/05,11:12:14,11,11,1, 12.0,1,1, 21.723, 10514.418, 392.004, 52854.024 24/06/05,11:12:14,12,11,1, 12.0,1,1, 21.723, 10515.773, 393.552, 52855.324 24/06/05,11:12:14,13,11,1, 12.0,1,1, 21.723, 10514.577, 391.716, 52853.347 24/06/05,11:12:14,14,11,1, 12.0,1,1, 21.723, 10515.322, 392.786, 52855.358 24/06/05,11:12:14,15,11,1, 12.0,1,1, 21.723, 10515.750, 393.037, 52854.654 24/06/05,11:12:14,16,11,1, 12.0,1,1, 21.723, 10514.355, 391.448, 52853.397 24/06/05,11:12:14,17,11,1, 12.0,1,1, 21.723, 10515.507, 393.245, 52855.263 24/06/05,11:12:14,18,11,1, 12.0,1,1, 21.723, 10514.802, 392.147, 52853.414 24/06/05,11:12:14,19,11,1, 12.0,1,1, 21.723, 10514.336, 391.905, 52854.127 24/06/05,11:12:15,00,11,1, 11.9,1,1, 21.723, 10514.334, 391.905, 52854.127 24/06/05,11:12:15,01,11,1, 11.9,1,1, 21.723, 10515.429, 393.102, 52855.358 24/06/05,11:12:15,02,11,1, 11.9,1,1, 21.723, 10514.900, 392.225, 52853.593 24/06/05,11:12:15,03,11,1, 11.9,1,1, 21.723, 10514.110, 391.685, 52853.599 24/06/05,11:12:15,04,11,1, 11.9,1,1, 21.723, 10515.600, 393.438, 52855.159 24/06/05,11:12:15,05,11,1, 11.9,1,1, 21.723, 10514.450, 391.742, 52853.252 24/06/05,11:12:15,06,11,1, 11.9,1,1, 21.723, 10515.067, 392.566, 52854.995 24/06/05,11:12:15,07,11,1, 11.9,1,1, 21.723, 10515.775, 393.101, 52854.845 24/06/05,11:12:15,08,11,1, 11.9,1,1, 21.723, 10514.331, 391.350, 52853.259 24/06/05,11:12:15,09,11,1, 11.9,1,1, 21.723, 10515.430, 393.038, 52855.188 24/06/05,11:12:15,10,11,1, 11.9,1,1, 21.723, 10514.871, 392.247, 52853.532 24/06/05,11:12:15,11,11,1, 11.9,1,1, 21.723, 10514.093, 391.606, 52853.687 24/06/05,11:12:15,12,11,1, 11.9,1,1, 21.723, 10515.539, 393.468, 52855.248 24/06/05,11:12:15,13,11,1, 11.9,1,1, 21.723, 10514.405, 391.741, 52853.269 24/06/05,11:12:15,14,11,1, 11.9,1,1, 21.723, 10514.995, 392.561, 52855.053 24/06/05,11:12:15,15,11,1, 11.9,1,1, 21.723, 10515.779, 393.214, 52854.996 24/06/05,11:12:15,16,11,1, 11.9,1,1, 21.723, 10514.387, 391.359, 52853.375 24/06/05,11:12:15,17,11,1, 11.9,1,1, 21.723, 10515.451, 393.069, 52855.289 24/06/05,11:12:15,18,11,1, 11.9,1,1, 21.723, 10514.907, 392.224, 52853.510 24/06/05,11:12:15,19,11,1, 11.9,1,1, 21.723, 10514.085, 391.618, 52853.526 24/06/05,11:12:16,00,10,1, 11.9,1,1, 21.720, 10514.084, 391.618, 52853.526 24/06/05,11:12:16,01,10,1, 11.9,1,1, 21.720, 10515.296, 392.950, 52855.274 24/06/05,11:12:16,02,10,1, 11.9,1,1, 21.720, 10515.088, 392.468, 52853.797 24/06/05,11:12:16,03,10,1, 11.9,1,1, 21.720, 10513.946, 391.385, 52853.374 24/06/05,11:12:16,04,10,1, 11.9,1,1, 21.720, 10515.340, 393.304, 52855.129 24/06/05,11:12:16,05,10,1, 11.9,1,1, 21.720, 10514.376, 391.800, 52853.215 24/06/05,11:12:16,06,10,1, 11.9,1,1, 21.720, 10514.574, 392.248, 52854.647 24/06/05,11:12:16,07,10,1, 11.9,1,1, 21.720, 10515.745, 393.307, 52855.178 24/06/05,11:12:16,08,10,1, 11.9,1,1, 21.720, 10514.288, 391.410, 52853.349 24/06/05,11:12:16,09,10,1, 11.9,1,1, 21.720, 10515.230, 392.890, 52855.293 24/06/05,11:12:16,10,10,1, 11.9,1,1, 21.720, 10515.064, 392.424, 52853.838 24/06/05,11:12:16,11,10,1, 11.9,1,1, 21.720, 10513.941, 391.348, 52853.292 24/06/05,11:12:16,12,10,1, 11.9,1,1, 21.720, 10515.346, 393.274, 52855.192 24/06/05,11:12:16,13,10,1, 11.9,1,1, 21.720, 10514.329, 391.783, 52853.270 24/06/05,11:12:16,14,10,1, 11.9,1,1, 21.720, 10514.559, 392.214, 52854.684 24/06/05,11:12:16,15,10,1, 11.9,1,1, 21.720, 10515.706, 393.275, 52855.221 24/06/05,11:12:16,16,10,1, 11.9,1,1, 21.720, 10514.308, 391.395, 52853.418 24/06/05,11:12:16,17,10,1, 11.9,1,1, 21.720, 10515.260, 392.870, 52855.319 24/06/05,11:12:16,18,10,1, 11.9,1,1, 21.720, 10515.089, 392.475, 52853.945 24/06/05,11:12:16,19,10,1, 11.9,1,1, 21.720, 10513.943, 391.402, 52853.342 24/06/05,11:12:17,00,09,1, 11.9,1,1, 21.724, 10513.942, 391.402, 52853.342 24/06/05,11:12:17,01,09,1, 11.9,1,1, 21.724, 10515.055, 392.708, 52855.204 24/06/05,11:12:17,02,09,1, 11.9,1,1, 21.724, 10515.305, 392.663, 52854.336 24/06/05,11:12:17,03,09,1, 11.9,1,1, 21.724, 10513.919, 391.209, 52853.362 24/06/05,11:12:17,04,09,1, 11.9,1,1, 21.724, 10515.125, 393.114, 52855.179 24/06/05,11:12:17,05,09,1, 11.9,1,1, 21.724, 10514.310, 391.937, 52853.244 24/06/05,11:12:17,06,09,1, 11.9,1,1, 21.724, 10514.204, 391.910, 52854.222 24/06/05,11:12:17,07,09,1, 11.9,1,1, 21.724, 10515.458, 393.364, 52855.180 24/06/05,11:12:17,08,09,1, 11.9,1,1, 21.724, 10514.268, 391.480, 52853.373 24/06/05,11:12:17,09,09,1, 11.9,1,1, 21.724, 10515.039, 392.672, 52855.162 24/06/05,11:12:17,10,09,1, 11.9,1,1, 21.724, 10515.265, 392.710, 52854.263 24/06/05,11:12:17,11,09,1, 11.9,1,1, 21.724, 10513.944, 391.187, 52853.283 24/06/05,11:12:17,12,09,1, 11.9,1,1, 21.724, 10515.165, 393.101, 52855.135 24/06/05,11:12:17,13,09,1, 11.9,1,1, 21.724, 10514.305, 391.907, 52853.263 24/06/05,11:12:17,14,09,1, 11.9,1,1, 21.724, 10514.059, 391.836, 52854.153 24/06/05,11:12:17,15,09,1, 11.9,1,1, 21.724, 10515.411, 393.340, 52855.248 24/06/05,11:12:17,16,09,1, 11.9,1,1, 21.724, 10514.214, 391.450, 52853.272 24/06/05,11:12:17,17,09,1, 11.9,1,1, 21.724, 10515.039, 392.655, 52855.189 24/06/05,11:12:17,18,09,1, 11.9,1,1, 21.724, 10515.320, 392.754, 52854.444 24/06/05,11:12:17,19,09,1, 11.9,1,1, 21.724, 10513.924, 391.232, 52853.315 24/06/05,11:12:18,00,11,1, 11.9,1,1, 21.724, 10513.917, 391.232, 52853.315 24/06/05,11:12:18,01,11,1, 11.9,1,1, 21.724, 10514.701, 392.436, 52854.963 24/06/05,11:12:18,02,11,1, 11.9,1,1, 21.724, 10515.414, 392.917, 52854.741 24/06/05,11:12:18,03,11,1, 11.9,1,1, 21.724, 10513.928, 391.184, 52853.286 24/06/05,11:12:18,04,11,1, 11.9,1,1, 21.724, 10515.046, 392.918, 52855.161 24/06/05,11:12:18,05,11,1, 11.9,1,1, 21.724, 10514.485, 392.088, 52853.482 24/06/05,11:12:18,06,11,1, 11.9,1,1, 21.724, 10513.742, 391.515, 52853.671 24/06/05,11:12:18,07,11,1, 11.9,1,1, 21.724, 10515.213, 393.281, 52855.150 24/06/05,11:12:18,08,11,1, 11.9,1,1, 21.724, 10514.087, 391.557, 52853.217 24/06/05,11:12:18,09,11,1, 11.9,1,1, 21.724, 10514.608, 392.391, 52855.026 24/06/05,11:12:18,10,11,1, 11.9,1,1, 21.724, 10515.446, 393.019, 52854.851 24/06/05,11:12:18,11,11,1, 11.9,1,1, 21.724, 10513.957, 391.195, 52853.317 24/06/05,11:12:18,12,11,1, 11.9,1,1, 21.724, 10514.983, 392.882, 52855.158 24/06/05,11:12:18,13,11,1, 11.9,1,1, 21.724, 10514.503, 392.028, 52853.469 24/06/05,11:12:18,14,11,1, 11.9,1,1, 21.724, 10513.675, 391.425, 52853.535 24/06/05,11:12:18,15,11,1, 11.9,1,1, 21.724, 10515.094, 393.276, 52855.123 24/06/05,11:12:18,16,11,1, 11.9,1,1, 21.724, 10514.102, 391.535, 52853.284 24/06/05,11:12:18,17,11,1, 11.9,1,1, 21.724, 10514.575, 392.422, 52855.029 24/06/05,11:12:18,18,11,1, 11.9,1,1, 21.724, 10515.356, 392.936, 52854.879 24/06/05,11:12:18,19,11,1, 11.9,1,1, 21.724, 10513.957, 391.170, 52853.188 24/06/05,11:12:19,00,11,1, 11.9,1,1, 21.728, 10513.951, 391.170, 52853.188 24/06/05,11:12:19,01,11,1, 11.9,1,1, 21.728, 10514.158, 392.059, 52854.522 24/06/05,11:12:19,02,11,1, 11.9,1,1, 21.728, 10515.333, 393.188, 52855.152 24/06/05,11:12:19,03,11,1, 11.9,1,1, 21.728, 10513.985, 391.303, 52853.276 24/06/05,11:12:19,04,11,1, 11.9,1,1, 21.728, 10514.925, 392.749, 52855.319 24/06/05,11:12:19,05,11,1, 11.9,1,1, 21.728, 10514.739, 392.381, 52853.929 24/06/05,11:12:19,06,11,1, 11.9,1,1, 21.728, 10513.573, 391.244, 52853.228 24/06/05,11:12:19,07,11,1, 11.9,1,1, 21.728, 10514.934, 393.105, 52855.084 24/06/05,11:12:19,08,11,1, 11.9,1,1, 21.728, 10513.950, 391.682, 52853.135 24/06/05,11:12:19,09,11,1, 11.9,1,1, 21.728, 10514.091, 392.043, 52854.523 24/06/05,11:12:19,10,11,1, 11.9,1,1, 21.728, 10515.312, 393.185, 52855.144 24/06/05,11:12:19,11,11,1, 11.9,1,1, 21.728, 10513.954, 391.275, 52853.316 24/06/05,11:12:19,12,11,1, 11.9,1,1, 21.728, 10514.842, 392.711, 52855.236 24/06/05,11:12:19,13,11,1, 11.9,1,1, 21.728, 10514.822, 392.392, 52853.909 24/06/05,11:12:19,14,11,1, 11.9,1,1, 21.728, 10513.543, 391.217, 52853.268 24/06/05,11:12:19,15,11,1, 11.9,1,1, 21.728, 10514.925, 393.125, 52855.004 24/06/05,11:12:19,16,11,1, 11.9,1,1, 21.728, 10514.016, 391.697, 52853.239 24/06/05,11:12:19,17,11,1, 11.9,1,1, 21.728, 10514.013, 391.968, 52854.400 24/06/05,11:12:19,18,11,1, 11.9,1,1, 21.728, 10515.280, 393.191, 52855.038 24/06/05,11:12:19,19,11,1, 11.9,1,1, 21.728, 10513.990, 391.306, 52853.299 24/06/05,11:12:20,00,10,1, 11.9,1,1, 21.724, 10513.984, 391.306, 52853.299 24/06/05,11:12:20,01,10,1, 11.9,1,1, 21.724, 10513.623, 391.653, 52853.876 24/06/05,11:12:20,02,10,1, 11.9,1,1, 21.724, 10515.050, 393.219, 52855.101 24/06/05,11:12:20,03,10,1, 11.9,1,1, 21.724, 10513.919, 391.388, 52853.231 24/06/05,11:12:20,04,10,1, 11.9,1,1, 21.724, 10514.616, 392.482, 52855.119 24/06/05,11:12:20,05,10,1, 11.9,1,1, 21.724, 10515.000, 392.747, 52854.564 24/06/05,11:12:20,06,10,1, 11.9,1,1, 21.724, 10513.576, 391.093, 52853.189 24/06/05,11:12:20,07,10,1, 11.9,1,1, 21.724, 10514.791, 392.930, 52855.056 24/06/05,11:12:20,08,10,1, 11.9,1,1, 21.724, 10514.098, 391.861, 52853.234 24/06/05,11:12:20,09,10,1, 11.9,1,1, 21.724, 10513.571, 391.617, 52853.794 24/06/05,11:12:20,10,10,1, 11.9,1,1, 21.724, 10515.059, 393.315, 52855.189 24/06/05,11:12:20,11,10,1, 11.9,1,1, 21.724, 10513.873, 391.441, 52853.244 24/06/05,11:12:20,12,10,1, 11.9,1,1, 21.724, 10514.506, 392.459, 52855.076 24/06/05,11:12:20,13,10,1, 11.9,1,1, 21.724, 10515.038, 392.755, 52854.540 24/06/05,11:12:20,14,10,1, 11.9,1,1, 21.724, 10513.548, 391.058, 52853.067 24/06/05,11:12:20,15,10,1, 11.9,1,1, 21.724, 10514.757, 392.899, 52855.061 24/06/05,11:12:20,16,10,1, 11.9,1,1, 21.724, 10514.135, 391.888, 52853.253 24/06/05,11:12:20,17,10,1, 11.9,1,1, 21.724, 10513.568, 391.578, 52853.758 24/06/05,11:12:20,18,10,1, 11.9,1,1, 21.724, 10514.969, 393.246, 52855.152 24/06/05,11:12:20,19,10,1, 11.9,1,1, 21.724, 10513.824, 391.435, 52853.271 24/06/05,11:12:21,00,11,1, 11.9,1,1, 21.731, 10513.817, 391.435, 52853.271 24/06/05,11:12:21,01,11,1, 11.9,1,1, 21.731, 10513.367, 391.284, 52853.350 24/06/05,11:12:21,02,11,1, 11.9,1,1, 21.731, 10514.706, 393.146, 52855.041 24/06/05,11:12:21,03,11,1, 11.9,1,1, 21.731, 10513.783, 391.556, 52853.049 24/06/05,11:12:21,04,11,1, 11.9,1,1, 21.731, 10514.098, 392.155, 52854.676 24/06/05,11:12:21,05,11,1, 11.9,1,1, 21.731, 10515.082, 393.109, 52854.889 24/06/05,11:12:21,06,11,1, 11.9,1,1, 21.731, 10513.772, 391.203, 52853.253 24/06/05,11:12:21,07,11,1, 11.9,1,1, 21.731, 10514.744, 392.723, 52855.140 24/06/05,11:12:21,08,11,1, 11.9,1,1, 21.731, 10514.457, 392.217, 52853.717 24/06/05,11:12:21,09,11,1, 11.9,1,1, 21.731, 10513.344, 391.234, 52853.372 24/06/05,11:12:21,10,11,1, 11.9,1,1, 21.731, 10514.761, 393.132, 52855.114 24/06/05,11:12:21,11,11,1, 11.9,1,1, 21.731, 10513.759, 391.601, 52853.092 24/06/05,11:12:21,12,11,1, 11.9,1,1, 21.731, 10513.918, 392.099, 52854.579 24/06/05,11:12:21,13,11,1, 11.9,1,1, 21.731, 10515.100, 393.104, 52854.940 24/06/05,11:12:21,14,11,1, 11.9,1,1, 21.731, 10513.697, 391.193, 52853.215 24/06/05,11:12:21,15,11,1, 11.9,1,1, 21.731, 10514.706, 392.704, 52855.227 24/06/05,11:12:21,16,11,1, 11.9,1,1, 21.731, 10514.442, 392.250, 52853.800 24/06/05,11:12:21,17,11,1, 11.9,1,1, 21.731, 10513.327, 391.220, 52853.249 24/06/05,11:12:21,18,11,1, 11.9,1,1, 21.731, 10514.756, 393.110, 52855.003 24/06/05,11:12:21,19,11,1, 11.9,1,1, 21.731, 10513.742, 391.616, 52853.113 24/06/05,11:12:22,00,11,1, 12.0,1,1, 21.727, 10513.742, 391.616, 52853.113 24/06/05,11:12:22,01,11,1, 12.0,1,1, 21.727, 10513.415, 391.150, 52853.268 24/06/05,11:12:22,02,11,1, 12.0,1,1, 21.727, 10514.550, 392.950, 52854.960 24/06/05,11:12:22,03,11,1, 12.0,1,1, 21.727, 10513.861, 391.798, 52853.062 24/06/05,11:12:22,04,11,1, 12.0,1,1, 21.727, 10513.483, 391.699, 52853.893 24/06/05,11:12:22,05,11,1, 12.0,1,1, 21.727, 10514.858, 393.228, 52855.097 24/06/05,11:12:22,06,11,1, 12.0,1,1, 21.727, 10513.712, 391.395, 52853.290 24/06/05,11:12:22,07,11,1, 12.0,1,1, 21.727, 10514.405, 392.508, 52855.094 24/06/05,11:12:22,08,11,1, 12.0,1,1, 21.727, 10514.832, 392.649, 52854.427 24/06/05,11:12:22,09,11,1, 12.0,1,1, 21.727, 10513.387, 391.048, 52853.062 24/06/05,11:12:22,10,11,1, 12.0,1,1, 21.727, 10514.585, 392.903, 52855.006 24/06/05,11:12:22,11,11,1, 12.0,1,1, 21.727, 10513.808, 391.805, 52853.159 24/06/05,11:12:22,12,11,1, 12.0,1,1, 21.727, 10513.425, 391.596, 52853.751 24/06/05,11:12:22,13,11,1, 12.0,1,1, 21.727, 10514.872, 393.233, 52855.174 24/06/05,11:12:22,14,11,1, 12.0,1,1, 21.727, 10513.700, 391.373, 52853.263 24/06/05,11:12:22,15,11,1, 12.0,1,1, 21.727, 10514.350, 392.485, 52855.104 24/06/05,11:12:22,16,11,1, 12.0,1,1, 21.727, 10514.839, 392.718, 52854.529 24/06/05,11:12:22,17,11,1, 12.0,1,1, 21.727, 10513.420, 391.062, 52853.168 24/06/05,11:12:22,18,11,1, 12.0,1,1, 21.727, 10514.550, 392.912, 52855.111 24/06/05,11:12:22,19,11,1, 12.0,1,1, 21.727, 10513.879, 391.860, 52853.208 24/06/05,11:12:23,00,10,1, 11.9,1,1, 21.724, 10513.875, 391.860, 52853.208 24/06/05,11:12:23,01,10,1, 11.9,1,1, 21.724, 10513.541, 391.182, 52853.206 24/06/05,11:12:23,02,10,1, 11.9,1,1, 21.724, 10514.504, 392.764, 52855.229 24/06/05,11:12:23,03,10,1, 11.9,1,1, 21.724, 10514.258, 392.215, 52853.659 24/06/05,11:12:23,04,10,1, 11.9,1,1, 21.724, 10513.164, 391.211, 52853.278 24/06/05,11:12:23,05,10,1, 11.9,1,1, 21.724, 10514.547, 393.075, 52854.928 24/06/05,11:12:23,06,10,1, 11.9,1,1, 21.724, 10513.535, 391.553, 52852.923 24/06/05,11:12:23,07,10,1, 11.9,1,1, 21.724, 10513.770, 392.060, 52854.468 24/06/05,11:12:23,08,10,1, 11.9,1,1, 21.724, 10514.930, 393.064, 52855.055 24/06/05,11:12:23,09,10,1, 11.9,1,1, 21.724, 10513.518, 391.194, 52853.099 24/06/05,11:12:23,10,10,1, 11.9,1,1, 21.724, 10514.489, 392.670, 52855.137 24/06/05,11:12:23,11,10,1, 11.9,1,1, 21.724, 10514.293, 392.259, 52853.793 24/06/05,11:12:23,12,10,1, 11.9,1,1, 21.724, 10513.123, 391.177, 52853.226 24/06/05,11:12:23,13,10,1, 11.9,1,1, 21.724, 10514.546, 393.084, 52855.096 24/06/05,11:12:23,14,10,1, 11.9,1,1, 21.724, 10513.554, 391.584, 52853.023 24/06/05,11:12:23,15,10,1, 11.9,1,1, 21.724, 10513.753, 391.983, 52854.428 24/06/05,11:12:23,16,10,1, 11.9,1,1, 21.724, 10514.928, 393.160, 52855.120 24/06/05,11:12:23,17,10,1, 11.9,1,1, 21.724, 10513.545, 391.177, 52853.235 24/06/05,11:12:23,18,10,1, 11.9,1,1, 21.724, 10514.458, 392.647, 52855.235 24/06/05,11:12:23,19,10,1, 11.9,1,1, 21.724, 10514.377, 392.316, 52853.890 24/06/05,11:12:24,00,11,1, 11.9,1,1, 21.722, 10514.376, 392.316, 52853.890 24/06/05,11:12:24,01,11,1, 11.9,1,1, 21.722, 10513.543, 391.387, 52853.279 24/06/05,11:12:24,02,11,1, 11.9,1,1, 21.722, 10514.189, 392.396, 52855.011 24/06/05,11:12:24,03,11,1, 11.9,1,1, 21.722, 10514.667, 392.691, 52854.358 24/06/05,11:12:24,04,11,1, 11.9,1,1, 21.722, 10513.303, 391.072, 52853.037 24/06/05,11:12:24,05,11,1, 11.9,1,1, 21.722, 10514.425, 392.910, 52855.001 24/06/05,11:12:24,06,11,1, 11.9,1,1, 21.722, 10513.733, 391.902, 52853.154 24/06/05,11:12:24,07,11,1, 11.9,1,1, 21.722, 10513.232, 391.543, 52853.596 24/06/05,11:12:24,08,11,1, 11.9,1,1, 21.722, 10514.669, 393.230, 52855.124 24/06/05,11:12:24,09,11,1, 11.9,1,1, 21.722, 10513.508, 391.441, 52853.106 24/06/05,11:12:24,10,11,1, 11.9,1,1, 21.722, 10514.183, 392.440, 52854.988 24/06/05,11:12:24,11,11,1, 11.9,1,1, 21.722, 10514.741, 392.780, 52854.595 24/06/05,11:12:24,12,11,1, 11.9,1,1, 21.722, 10513.288, 391.092, 52853.101 24/06/05,11:12:24,13,11,1, 11.9,1,1, 21.722, 10514.431, 392.852, 52854.986 24/06/05,11:12:24,14,11,1, 11.9,1,1, 21.722, 10513.776, 391.891, 52853.223 24/06/05,11:12:24,15,11,1, 11.9,1,1, 21.722, 10513.164, 391.486, 52853.551 24/06/05,11:12:24,16,11,1, 11.9,1,1, 21.722, 10514.619, 393.227, 52854.984 24/06/05,11:12:24,17,11,1, 11.9,1,1, 21.722, 10513.482, 391.457, 52853.154 24/06/05,11:12:24,18,11,1, 11.9,1,1, 21.722, 10514.126, 392.330, 52854.973 24/06/05,11:12:24,19,11,1, 11.9,1,1, 21.722, 10514.748, 392.822, 52854.575 24/06/05,11:12:25,00,11,1, 11.9,1,1, 21.727, 10514.743, 392.822, 52854.575 24/06/05,11:12:25,01,11,1, 11.9,1,1, 21.727, 10513.440, 391.657, 52853.109 24/06/05,11:12:25,02,11,1, 11.9,1,1, 21.727, 10513.547, 392.039, 52854.433 24/06/05,11:12:25,03,11,1, 11.9,1,1, 21.727, 10514.792, 393.163, 52855.066 24/06/05,11:12:25,04,11,1, 11.9,1,1, 21.727, 10513.404, 391.240, 52853.174 24/06/05,11:12:25,05,11,1, 11.9,1,1, 21.727, 10514.320, 392.638, 52855.130 24/06/05,11:12:25,06,11,1, 11.9,1,1, 21.727, 10514.260, 392.294, 52853.857 24/06/05,11:12:25,07,11,1, 11.9,1,1, 21.727, 10512.948, 391.104, 52853.122 24/06/05,11:12:25,08,11,1, 11.9,1,1, 21.727, 10514.346, 393.057, 52855.001 24/06/05,11:12:25,09,11,1, 11.9,1,1, 21.727, 10513.402, 391.588, 52853.009 24/06/05,11:12:25,10,11,1, 11.9,1,1, 21.727, 10513.480, 391.905, 52854.305 24/06/05,11:12:25,11,11,1, 11.9,1,1, 21.727, 10514.703, 393.186, 52855.013 24/06/05,11:12:25,12,11,1, 11.9,1,1, 21.727, 10513.418, 391.213, 52853.120 24/06/05,11:12:25,13,11,1, 11.9,1,1, 21.727, 10514.252, 392.644, 52855.213 24/06/05,11:12:25,14,11,1, 11.9,1,1, 21.727, 10514.292, 392.379, 52853.932 24/06/05,11:12:25,15,11,1, 11.9,1,1, 21.727, 10512.974, 391.126, 52853.057 24/06/05,11:12:25,16,11,1, 11.9,1,1, 21.727, 10514.319, 393.027, 52855.020 24/06/05,11:12:25,17,11,1, 11.9,1,1, 21.727, 10513.398, 391.634, 52853.069 24/06/05,11:12:25,18,11,1, 11.9,1,1, 21.727, 10513.366, 391.851, 52854.186 24/06/05,11:12:25,19,11,1, 11.9,1,1, 21.727, 10514.699, 393.166, 52855.074 24/06/05,11:12:26,00,12,1, 11.9,1,1, 21.727, 10514.693, 393.166, 52855.074 24/06/05,11:12:26,01,12,1, 11.9,1,1, 21.727, 10513.633, 391.858, 52853.210 24/06/05,11:12:26,02,12,1, 11.9,1,1, 21.727, 10512.963, 391.411, 52853.520 24/06/05,11:12:26,03,12,1, 11.9,1,1, 21.727, 10514.447, 393.208, 52855.093 24/06/05,11:12:26,04,12,1, 11.9,1,1, 21.727, 10513.318, 391.412, 52853.089 24/06/05,11:12:26,05,12,1, 11.9,1,1, 21.727, 10513.865, 392.371, 52854.934 24/06/05,11:12:26,06,12,1, 11.9,1,1, 21.727, 10514.632, 392.844, 52854.606 24/06/05,11:12:26,07,12,1, 11.9,1,1, 21.727, 10513.167, 391.029, 52853.013 24/06/05,11:12:26,08,12,1, 11.9,1,1, 21.727, 10514.246, 392.838, 52855.098 24/06/05,11:12:26,09,12,1, 11.9,1,1, 21.727, 10513.697, 391.963, 52853.280 24/06/05,11:12:26,10,12,1, 11.9,1,1, 21.727, 10512.942, 391.457, 52853.467 24/06/05,11:12:26,11,12,1, 11.9,1,1, 21.727, 10514.422, 393.183, 52855.048 24/06/05,11:12:26,12,12,1, 11.9,1,1, 21.727, 10513.339, 391.429, 52853.015 24/06/05,11:12:26,13,12,1, 11.9,1,1, 21.727, 10513.806, 392.336, 52854.766 24/06/05,11:12:26,14,12,1, 11.9,1,1, 21.727, 10514.642, 392.940, 52854.801 24/06/05,11:12:26,15,12,1, 11.9,1,1, 21.727, 10513.199, 391.061, 52853.023 24/06/05,11:12:26,16,12,1, 11.9,1,1, 21.727, 10514.240, 392.811, 52855.158 24/06/05,11:12:26,17,12,1, 11.9,1,1, 21.727, 10513.750, 391.961, 52853.280 24/06/05,11:12:26,18,12,1, 11.9,1,1, 21.727, 10512.898, 391.324, 52853.348 24/06/05,11:12:26,19,12,1, 11.9,1,1, 21.727, 10514.368, 393.115, 52854.998 24/06/05,11:12:27,00,12,1, 11.9,1,1, 21.727, 10514.368, 393.115, 52854.998 24/06/05,11:12:27,01,12,1, 11.9,1,1, 21.727, 10514.095, 392.448, 52853.984 24/06/05,11:12:27,02,12,1, 11.9,1,1, 21.727, 10512.854, 391.135, 52853.092 24/06/05,11:12:27,03,12,1, 11.9,1,1, 21.727, 10514.169, 393.034, 52854.970 24/06/05,11:12:27,04,12,1, 11.9,1,1, 21.727, 10513.265, 391.646, 52853.014 24/06/05,11:12:27,05,12,1, 11.9,1,1, 21.727, 10513.236, 391.846, 52854.184 24/06/05,11:12:27,06,12,1, 11.9,1,1, 21.727, 10514.517, 393.183, 52855.065 24/06/05,11:12:27,07,12,1, 11.9,1,1, 21.727, 10513.234, 391.254, 52853.149 24/06/05,11:12:27,08,12,1, 11.9,1,1, 21.727, 10514.072, 392.583, 52855.086 24/06/05,11:12:27,09,12,1, 11.9,1,1, 21.727, 10514.185, 392.455, 52853.970 24/06/05,11:12:27,10,12,1, 11.9,1,1, 21.727, 10512.878, 391.082, 52853.064 24/06/05,11:12:27,11,12,1, 11.9,1,1, 21.727, 10514.139, 392.948, 52854.876 24/06/05,11:12:27,12,12,1, 11.9,1,1, 21.727, 10513.310, 391.706, 52853.099 24/06/05,11:12:27,13,12,1, 11.9,1,1, 21.727, 10513.181, 391.786, 52854.185 24/06/05,11:12:27,14,12,1, 11.9,1,1, 21.727, 10514.529, 393.161, 52855.077 24/06/05,11:12:27,15,12,1, 11.9,1,1, 21.727, 10513.206, 391.295, 52853.149 24/06/05,11:12:27,16,12,1, 11.9,1,1, 21.727, 10514.072, 392.577, 52855.092 24/06/05,11:12:27,17,12,1, 11.9,1,1, 21.727, 10514.249, 392.500, 52854.041 24/06/05,11:12:27,18,12,1, 11.9,1,1, 21.727, 10512.905, 391.080, 52853.045 24/06/05,11:12:27,19,12,1, 11.9,1,1, 21.727, 10514.186, 392.997, 52854.975 24/06/05,11:12:28,00,11,1, 11.9,1,1, 21.728, 10514.184, 392.997, 52854.975 24/06/05,11:12:28,01,11,1, 11.9,1,1, 21.728, 10514.426, 392.823, 52854.636 24/06/05,11:12:28,02,11,1, 11.9,1,1, 21.728, 10512.996, 391.044, 52853.036 24/06/05,11:12:28,03,11,1, 11.9,1,1, 21.728, 10514.103, 392.791, 52855.038 24/06/05,11:12:28,04,11,1, 11.9,1,1, 21.728, 10513.570, 391.959, 52853.330 24/06/05,11:12:28,05,11,1, 11.9,1,1, 21.728, 10512.752, 391.337, 52853.395 24/06/05,11:12:28,06,11,1, 11.9,1,1, 21.728, 10514.227, 393.111, 52854.935 24/06/05,11:12:28,07,11,1, 11.9,1,1, 21.728, 10513.163, 391.395, 52852.922 24/06/05,11:12:28,08,11,1, 11.9,1,1, 21.728, 10513.707, 392.223, 52854.657 24/06/05,11:12:28,09,11,1, 11.9,1,1, 21.728, 10514.467, 392.928, 52854.761 24/06/05,11:12:28,10,11,1, 11.9,1,1, 21.728, 10513.028, 391.116, 52853.125 24/06/05,11:12:28,11,11,1, 11.9,1,1, 21.728, 10514.078, 392.751, 52855.031 24/06/05,11:12:28,12,11,1, 11.9,1,1, 21.728, 10513.622, 392.004, 52853.300 24/06/05,11:12:28,13,11,1, 11.9,1,1, 21.728, 10512.811, 391.329, 52853.368 24/06/05,11:12:28,14,11,1, 11.9,1,1, 21.728, 10514.201, 393.167, 52854.997 24/06/05,11:12:28,15,11,1, 11.9,1,1, 21.728, 10513.148, 391.437, 52852.981 24/06/05,11:12:28,16,11,1, 11.9,1,1, 21.728, 10513.595, 392.227, 52854.754 24/06/05,11:12:28,17,11,1, 11.9,1,1, 21.728, 10514.489, 392.928, 52854.887 24/06/05,11:12:28,18,11,1, 11.9,1,1, 21.728, 10512.993, 391.104, 52852.972 24/06/05,11:12:28,19,11,1, 11.9,1,1, 21.728, 10514.118, 392.766, 52855.019 24/06/05,11:12:29,00,11,1, 11.9,1,1, 21.729, 10514.117, 392.766, 52855.019 24/06/05,11:12:29,01,11,1, 11.9,1,1, 21.729, 10514.332, 393.101, 52854.911 24/06/05,11:12:29,02,11,1, 11.9,1,1, 21.729, 10513.146, 391.308, 52853.271 24/06/05,11:12:29,03,11,1, 11.9,1,1, 21.729, 10514.053, 392.617, 52855.116 24/06/05,11:12:29,04,11,1, 11.9,1,1, 21.729, 10513.946, 392.390, 52853.934 24/06/05,11:12:29,05,11,1, 11.9,1,1, 21.729, 10512.742, 391.080, 52853.085 24/06/05,11:12:29,06,11,1, 11.9,1,1, 21.729, 10514.002, 392.948, 52854.813 24/06/05,11:12:29,07,11,1, 11.9,1,1, 21.729, 10513.174, 391.628, 52852.987 24/06/05,11:12:29,08,11,1, 11.9,1,1, 21.729, 10513.124, 391.792, 52854.056 24/06/05,11:12:29,09,11,1, 11.9,1,1, 21.729, 10514.407, 393.187, 52854.987 24/06/05,11:12:29,10,11,1, 11.9,1,1, 21.729, 10513.136, 391.289, 52853.183 24/06/05,11:12:29,11,11,1, 11.9,1,1, 21.729, 10513.941, 392.543, 52855.049 24/06/05,11:12:29,12,11,1, 11.9,1,1, 21.729, 10514.043, 392.397, 52853.992 24/06/05,11:12:29,13,11,1, 11.9,1,1, 21.729, 10512.753, 391.049, 52853.100 24/06/05,11:12:29,14,11,1, 11.9,1,1, 21.729, 10514.005, 392.956, 52854.781 24/06/05,11:12:29,15,11,1, 11.9,1,1, 21.729, 10513.139, 391.670, 52853.054 24/06/05,11:12:29,16,11,1, 11.9,1,1, 21.729, 10513.026, 391.766, 52854.133 24/06/05,11:12:29,17,11,1, 11.9,1,1, 21.729, 10514.326, 393.118, 52855.012 24/06/05,11:12:29,18,11,1, 11.9,1,1, 21.729, 10513.063, 391.225, 52853.212 24/06/05,11:12:29,19,11,1, 11.9,1,1, 21.729, 10513.920, 392.482, 52854.998 24/06/05,11:12:30,00,11,1, 11.9,1,1, 21.727, 10513.917, 392.482, 52854.998 24/06/05,11:12:30,01,11,1, 11.9,1,1, 21.727, 10514.162, 393.162, 52854.973 24/06/05,11:12:30,02,11,1, 11.9,1,1, 21.727, 10513.018, 391.430, 52852.986 24/06/05,11:12:30,03,11,1, 11.9,1,1, 21.727, 10513.639, 392.319, 52854.798 24/06/05,11:12:30,04,11,1, 11.9,1,1, 21.727, 10514.307, 392.808, 52854.575 24/06/05,11:12:30,05,11,1, 11.9,1,1, 21.727, 10512.859, 391.076, 52853.133 24/06/05,11:12:30,06,11,1, 11.9,1,1, 21.727, 10513.973, 392.792, 52854.970 24/06/05,11:12:30,07,11,1, 11.9,1,1, 21.727, 10513.387, 391.913, 52853.175 24/06/05,11:12:30,08,11,1, 11.9,1,1, 21.727, 10512.660, 391.368, 52853.414 24/06/05,11:12:30,09,11,1, 11.9,1,1, 21.727, 10514.095, 393.157, 52854.772 24/06/05,11:12:30,10,11,1, 11.9,1,1, 21.727, 10513.010, 391.400, 52853.026 24/06/05,11:12:30,11,11,1, 11.9,1,1, 21.727, 10513.565, 392.241, 52854.757 24/06/05,11:12:30,12,11,1, 11.9,1,1, 21.727, 10514.329, 392.808, 52854.555 24/06/05,11:12:30,13,11,1, 11.9,1,1, 21.727, 10512.883, 391.064, 52853.045 24/06/05,11:12:30,14,11,1, 11.9,1,1, 21.727, 10513.964, 392.856, 52855.039 24/06/05,11:12:30,15,11,1, 11.9,1,1, 21.727, 10513.427, 391.932, 52853.269 24/06/05,11:12:30,16,11,1, 11.9,1,1, 21.727, 10512.632, 391.393, 52853.373 24/06/05,11:12:30,17,11,1, 11.9,1,1, 21.727, 10514.057, 393.131, 52855.000 24/06/05,11:12:30,18,11,1, 11.9,1,1, 21.727, 10513.006, 391.425, 52853.012 24/06/05,11:12:30,19,11,1, 11.9,1,1, 21.727, 10513.509, 392.243, 52854.763 24/06/05,11:12:31,00,11,1, 11.9,1,1, 21.727, 10513.508, 392.243, 52854.763 24/06/05,11:12:31,01,11,1, 11.9,1,1, 21.727, 10513.950, 393.025, 52854.854 24/06/05,11:12:31,02,11,1, 11.9,1,1, 21.727, 10512.944, 391.547, 52852.880 24/06/05,11:12:31,03,11,1, 11.9,1,1, 21.727, 10513.064, 391.929, 52854.187 24/06/05,11:12:31,04,11,1, 11.9,1,1, 21.727, 10514.271, 393.074, 52854.864 24/06/05,11:12:31,05,11,1, 11.9,1,1, 21.727, 10512.953, 391.206, 52853.051 24/06/05,11:12:31,06,11,1, 11.9,1,1, 21.727, 10513.883, 392.614, 52855.080 24/06/05,11:12:31,07,11,1, 11.9,1,1, 21.727, 10513.774, 392.263, 52853.755 24/06/05,11:12:31,08,11,1, 11.9,1,1, 21.727, 10512.556, 391.090, 52852.975 24/06/05,11:12:31,09,11,1, 11.9,1,1, 21.727, 10513.952, 392.990, 52854.912 24/06/05,11:12:31,10,11,1, 11.9,1,1, 21.727, 10512.973, 391.603, 52852.817 24/06/05,11:12:31,11,11,1, 11.9,1,1, 21.727, 10513.005, 391.904, 52854.242 24/06/05,11:12:31,12,11,1, 11.9,1,1, 21.727, 10514.295, 393.096, 52854.978 24/06/05,11:12:31,13,11,1, 11.9,1,1, 21.727, 10512.954, 391.183, 52853.116 24/06/05,11:12:31,14,11,1, 11.9,1,1, 21.727, 10513.793, 392.560, 52855.068 24/06/05,11:12:31,15,11,1, 11.9,1,1, 21.727, 10513.831, 392.268, 52853.706 24/06/05,11:12:31,16,11,1, 11.9,1,1, 21.727, 10512.584, 391.047, 52853.013 24/06/05,11:12:31,17,11,1, 11.9,1,1, 21.727, 10513.892, 393.041, 52854.986 24/06/05,11:12:31,18,11,1, 11.9,1,1, 21.727, 10513.003, 391.601, 52852.876 24/06/05,11:12:31,19,11,1, 11.9,1,1, 21.727, 10512.968, 391.835, 52854.131 24/06/05,11:12:32,00,11,1, 11.9,1,1, 21.728, 10512.966, 391.835, 52854.131 24/06/05,11:12:32,01,11,1, 11.9,1,1, 21.728, 10513.816, 392.863, 52854.800 24/06/05,11:12:32,02,11,1, 11.9,1,1, 21.728, 10513.136, 391.713, 52853.056 24/06/05,11:12:32,03,11,1, 11.9,1,1, 21.728, 10512.657, 391.514, 52853.592 24/06/05,11:12:32,04,11,1, 11.9,1,1, 21.728, 10514.062, 393.136, 52854.891 24/06/05,11:12:32,05,11,1, 11.9,1,1, 21.728, 10512.948, 391.299, 52853.018 24/06/05,11:12:32,06,11,1, 11.9,1,1, 21.728, 10513.606, 392.369, 52854.925 24/06/05,11:12:32,07,11,1, 11.9,1,1, 21.728, 10514.100, 392.626, 52854.318 24/06/05,11:12:32,08,11,1, 11.9,1,1, 21.728, 10512.658, 391.011, 52852.923 24/06/05,11:12:32,09,11,1, 11.9,1,1, 21.728, 10513.803, 392.856, 52854.950 24/06/05,11:12:32,10,11,1, 11.9,1,1, 21.728, 10513.140, 391.756, 52853.153 24/06/05,11:12:32,11,11,1, 11.9,1,1, 21.728, 10512.629, 391.470, 52853.673 24/06/05,11:12:32,12,11,1, 11.9,1,1, 21.728, 10514.057, 393.173, 52854.964 24/06/05,11:12:32,13,11,1, 11.9,1,1, 21.728, 10512.838, 391.343, 52853.024 24/06/05,11:12:32,14,11,1, 11.9,1,1, 21.728, 10513.569, 392.360, 52854.850 24/06/05,11:12:32,15,11,1, 11.9,1,1, 21.728, 10514.090, 392.674, 52854.372 24/06/05,11:12:32,16,11,1, 11.9,1,1, 21.728, 10512.657, 391.018, 52852.925 24/06/05,11:12:32,17,11,1, 11.9,1,1, 21.728, 10513.838, 392.851, 52854.871 24/06/05,11:12:32,18,11,1, 11.9,1,1, 21.728, 10513.153, 391.814, 52853.043 24/06/05,11:12:32,19,11,1, 11.9,1,1, 21.728, 10512.585, 391.495, 52853.482 24/06/05,11:12:33,00,11,1, 11.9,1,1, 21.731, 10512.582, 391.495, 52853.482 24/06/05,11:12:33,01,11,1, 11.9,1,1, 21.731, 10513.756, 392.713, 52854.976 24/06/05,11:12:33,02,11,1, 11.9,1,1, 21.731, 10513.410, 392.021, 52853.363 24/06/05,11:12:33,03,11,1, 11.9,1,1, 21.731, 10512.408, 391.224, 52853.139 24/06/05,11:12:33,04,11,1, 11.9,1,1, 21.731, 10513.787, 393.135, 52854.748 24/06/05,11:12:33,05,11,1, 11.9,1,1, 21.731, 10512.827, 391.536, 52852.921 24/06/05,11:12:33,06,11,1, 11.9,1,1, 21.731, 10513.215, 392.122, 52854.533 24/06/05,11:12:33,07,11,1, 11.9,1,1, 21.731, 10514.181, 392.937, 52854.729 24/06/05,11:12:33,08,11,1, 11.9,1,1, 21.731, 10512.748, 391.128, 52853.004 24/06/05,11:12:33,09,11,1, 11.9,1,1, 21.731, 10513.754, 392.698, 52854.861 24/06/05,11:12:33,10,11,1, 11.9,1,1, 21.731, 10513.378, 392.056, 52853.308 24/06/05,11:12:33,11,11,1, 11.9,1,1, 21.731, 10512.415, 391.218, 52853.090 24/06/05,11:12:33,12,11,1, 11.9,1,1, 21.731, 10513.841, 393.072, 52854.757 24/06/05,11:12:33,13,11,1, 11.9,1,1, 21.731, 10512.877, 391.484, 52852.885 24/06/05,11:12:33,14,11,1, 11.9,1,1, 21.731, 10513.207, 392.120, 52854.525 24/06/05,11:12:33,15,11,1, 11.9,1,1, 21.731, 10514.109, 392.913, 52854.753 24/06/05,11:12:33,16,11,1, 11.9,1,1, 21.731, 10512.720, 391.098, 52852.874 24/06/05,11:12:33,17,11,1, 11.9,1,1, 21.731, 10513.828, 392.703, 52854.927 24/06/05,11:12:33,18,11,1, 11.9,1,1, 21.731, 10513.457, 392.154, 52853.478 24/06/05,11:12:33,19,11,1, 11.9,1,1, 21.731, 10512.423, 391.200, 52853.046 24/06/05,11:12:34,00,11,1, 12.0,1,1, 21.732, 10512.415, 391.200, 52853.046 24/06/05,11:12:34,01,11,1, 12.0,1,1, 21.732, 10513.680, 392.585, 52854.908 24/06/05,11:12:34,02,11,1, 12.0,1,1, 21.732, 10513.707, 392.292, 52853.712 24/06/05,11:12:34,03,11,1, 12.0,1,1, 21.732, 10512.453, 391.049, 52852.872 24/06/05,11:12:34,04,11,1, 12.0,1,1, 21.732, 10513.652, 392.930, 52854.744 24/06/05,11:12:34,05,11,1, 12.0,1,1, 21.732, 10512.871, 391.610, 52852.825 24/06/05,11:12:34,06,11,1, 12.0,1,1, 21.732, 10512.877, 391.763, 52853.957 24/06/05,11:12:34,07,11,1, 12.0,1,1, 21.732, 10514.095, 393.129, 52854.821 24/06/05,11:12:34,08,11,1, 12.0,1,1, 21.732, 10512.749, 391.190, 52852.963 24/06/05,11:12:34,09,11,1, 12.0,1,1, 21.732, 10513.656, 392.550, 52854.891 24/06/05,11:12:34,10,11,1, 12.0,1,1, 21.732, 10513.720, 392.325, 52853.805 24/06/05,11:12:34,11,11,1, 12.0,1,1, 21.732, 10512.447, 391.033, 52852.927 24/06/05,11:12:34,12,11,1, 12.0,1,1, 21.732, 10513.725, 392.933, 52854.687 24/06/05,11:12:34,13,11,1, 12.0,1,1, 21.732, 10512.848, 391.601, 52852.794 24/06/05,11:12:34,14,11,1, 12.0,1,1, 21.732, 10512.820, 391.750, 52853.872 24/06/05,11:12:34,15,11,1, 12.0,1,1, 21.732, 10514.039, 393.093, 52854.775 24/06/05,11:12:34,16,11,1, 12.0,1,1, 21.732, 10512.841, 391.207, 52852.936 24/06/05,11:12:34,17,11,1, 12.0,1,1, 21.732, 10513.697, 392.556, 52854.849 24/06/05,11:12:34,18,11,1, 12.0,1,1, 21.732, 10513.776, 392.395, 52853.856 24/06/05,11:12:34,19,11,1, 12.0,1,1, 21.732, 10512.461, 391.050, 52853.023 24/06/05,11:12:35,00,11,1, 11.9,1,1, 21.734, 10512.457, 391.050, 52853.023 24/06/05,11:12:35,01,11,1, 11.9,1,1, 21.734, 10513.455, 392.400, 52854.809 24/06/05,11:12:35,02,11,1, 11.9,1,1, 21.734, 10513.936, 392.608, 52854.177 24/06/05,11:12:35,03,11,1, 11.9,1,1, 21.734, 10512.482, 391.071, 52852.923 24/06/05,11:12:35,04,11,1, 11.9,1,1, 21.734, 10513.647, 392.858, 52854.720 24/06/05,11:12:35,05,11,1, 11.9,1,1, 21.734, 10512.935, 391.831, 52852.885 24/06/05,11:12:35,06,11,1, 11.9,1,1, 21.734, 10512.544, 391.571, 52853.574 24/06/05,11:12:35,07,11,1, 11.9,1,1, 21.734, 10513.935, 393.177, 52854.906 24/06/05,11:12:35,08,11,1, 11.9,1,1, 21.734, 10512.771, 391.303, 52852.843 24/06/05,11:12:35,09,11,1, 11.9,1,1, 21.734, 10513.441, 392.373, 52854.773 24/06/05,11:12:35,10,11,1, 11.9,1,1, 21.734, 10513.919, 392.574, 52854.258 24/06/05,11:12:35,11,11,1, 11.9,1,1, 21.734, 10512.466, 391.031, 52852.814 24/06/05,11:12:35,12,11,1, 11.9,1,1, 21.734, 10513.686, 392.835, 52854.712 24/06/05,11:12:35,13,11,1, 11.9,1,1, 21.734, 10512.948, 391.769, 52852.911 24/06/05,11:12:35,14,11,1, 11.9,1,1, 21.734, 10512.482, 391.526, 52853.529 24/06/05,11:12:35,15,11,1, 11.9,1,1, 21.734, 10513.891, 393.117, 52854.720 24/06/05,11:12:35,16,11,1, 11.9,1,1, 21.734, 10512.751, 391.296, 52852.865 24/06/05,11:12:35,17,11,1, 11.9,1,1, 21.734, 10513.419, 392.374, 52854.791 24/06/05,11:12:35,18,11,1, 11.9,1,1, 21.734, 10513.958, 392.661, 52854.229 24/06/05,11:12:35,19,11,1, 11.9,1,1, 21.734, 10512.474, 390.989, 52852.899 24/06/05,11:12:36,00,11,1, 12.0,1,1, 21.730, 10512.474, 390.989, 52852.899 24/06/05,11:12:36,01,11,1, 12.0,1,1, 21.730, 10513.493, 392.202, 52854.657 24/06/05,11:12:36,02,11,1, 12.0,1,1, 21.730, 10513.725, 392.775, 52854.127 24/06/05,11:12:36,03,11,1, 12.0,1,1, 21.730, 10512.681, 391.089, 52853.420 24/06/05,11:12:36,04,11,1, 12.0,1,1, 21.730, 10513.678, 392.664, 52854.504 24/06/05,11:12:36,05,11,1, 12.0,1,1, 21.730, 10512.858, 391.908, 52853.035 24/06/05,11:12:36,06,11,1, 12.0,1,1, 21.730, 10512.579, 391.302, 52853.584 24/06/05,11:12:36,07,11,1, 12.0,1,1, 21.730, 10513.669, 393.024, 52854.219 24/06/05,11:12:36,08,11,1, 12.0,1,1, 21.730, 10512.629, 391.463, 52853.268 24/06/05,11:12:36,09,11,1, 12.0,1,1, 21.730, 10513.450, 392.214, 52854.665 24/06/05,11:12:36,10,11,1, 12.0,1,1, 21.730, 10513.748, 392.765, 52854.032 24/06/05,11:12:36,11,11,1, 12.0,1,1, 21.730, 10512.677, 391.131, 52853.453 24/06/05,11:12:36,12,11,1, 12.0,1,1, 21.730, 10513.710, 392.684, 52854.500 24/06/05,11:12:36,13,11,1, 12.0,1,1, 21.730, 10512.846, 391.927, 52853.037 24/06/05,11:12:36,14,11,1, 12.0,1,1, 21.730, 10512.609, 391.339, 52853.602 24/06/05,11:12:36,15,11,1, 12.0,1,1, 21.730, 10513.583, 393.021, 52854.119 24/06/05,11:12:36,16,11,1, 12.0,1,1, 21.730, 10512.587, 391.456, 52853.130 24/06/05,11:12:36,17,11,1, 12.0,1,1, 21.730, 10513.444, 392.190, 52854.630 24/06/05,11:12:36,18,11,1, 12.0,1,1, 21.730, 10513.730, 392.771, 52854.039 24/06/05,11:12:36,19,11,1, 12.0,1,1, 21.730, 10512.643, 391.067, 52853.454 24/06/05,11:12:37,00,11,1, 11.9,1,1, 21.730, 10512.640, 391.067, 52853.454 24/06/05,11:12:37,01,11,1, 11.9,1,1, 21.730, 10513.231, 392.043, 52854.364 24/06/05,11:12:37,02,11,1, 11.9,1,1, 21.730, 10513.686, 392.901, 52854.104 24/06/05,11:12:37,03,11,1, 11.9,1,1, 21.730, 10512.686, 391.184, 52853.462 24/06/05,11:12:37,04,11,1, 11.9,1,1, 21.730, 10513.671, 392.600, 52854.466 24/06/05,11:12:37,05,11,1, 11.9,1,1, 21.730, 10512.954, 392.072, 52853.061 24/06/05,11:12:37,06,11,1, 11.9,1,1, 21.730, 10512.502, 391.184, 52853.372 24/06/05,11:12:37,07,11,1, 11.9,1,1, 21.730, 10513.497, 392.927, 52854.067 24/06/05,11:12:37,08,11,1, 11.9,1,1, 21.730, 10512.515, 391.528, 52853.021 24/06/05,11:12:37,09,11,1, 11.9,1,1, 21.730, 10513.185, 391.996, 52854.376 24/06/05,11:12:37,10,11,1, 11.9,1,1, 21.730, 10513.703, 392.938, 52854.176 24/06/05,11:12:37,11,11,1, 11.9,1,1, 21.730, 10512.702, 391.154, 52853.425 24/06/05,11:12:37,12,11,1, 11.9,1,1, 21.730, 10513.685, 392.587, 52854.519 24/06/05,11:12:37,13,11,1, 11.9,1,1, 21.730, 10512.972, 392.065, 52853.250 24/06/05,11:12:37,14,11,1, 11.9,1,1, 21.730, 10512.393, 391.229, 52853.437 24/06/05,11:12:37,15,11,1, 11.9,1,1, 21.730, 10513.536, 392.927, 52854.082 24/06/05,11:12:37,16,11,1, 11.9,1,1, 21.730, 10512.503, 391.536, 52853.054 24/06/05,11:12:37,17,11,1, 11.9,1,1, 21.730, 10513.160, 392.024, 52854.399 24/06/05,11:12:37,18,11,1, 11.9,1,1, 21.730, 10513.722, 392.912, 52854.124 24/06/05,11:12:37,19,11,1, 11.9,1,1, 21.730, 10512.712, 391.176, 52853.435 24/06/05,11:12:38,00,11,1, 11.9,1,1, 21.731, 10512.707, 391.176, 52853.435 24/06/05,11:12:38,01,11,1, 11.9,1,1, 21.731, 10512.997, 391.841, 52854.198 24/06/05,11:12:38,02,11,1, 11.9,1,1, 21.731, 10513.679, 392.922, 52854.102 24/06/05,11:12:38,03,11,1, 11.9,1,1, 21.731, 10512.609, 391.182, 52853.433 24/06/05,11:12:38,04,11,1, 11.9,1,1, 21.731, 10513.625, 392.549, 52854.617 24/06/05,11:12:38,05,11,1, 11.9,1,1, 21.731, 10513.106, 392.223, 52853.360 24/06/05,11:12:38,06,11,1, 11.9,1,1, 21.731, 10512.435, 391.184, 52853.326 24/06/05,11:12:38,07,11,1, 11.9,1,1, 21.731, 10513.478, 392.893, 52854.062 24/06/05,11:12:38,08,11,1, 11.9,1,1, 21.731, 10512.439, 391.559, 52852.883 24/06/05,11:12:38,09,11,1, 11.9,1,1, 21.731, 10513.000, 391.868, 52854.121 24/06/05,11:12:38,10,11,1, 11.9,1,1, 21.731, 10513.679, 392.910, 52854.108 24/06/05,11:12:38,11,11,1, 11.9,1,1, 21.731, 10512.635, 391.183, 52853.368 24/06/05,11:12:38,12,11,1, 11.9,1,1, 21.731, 10513.661, 392.532, 52854.560 24/06/05,11:12:38,13,11,1, 11.9,1,1, 21.731, 10513.144, 392.196, 52853.397 24/06/05,11:12:38,14,11,1, 11.9,1,1, 21.731, 10512.432, 391.123, 52853.375 24/06/05,11:12:38,15,11,1, 11.9,1,1, 21.731, 10513.478, 392.882, 52854.186 24/06/05,11:12:38,16,11,1, 11.9,1,1, 21.731, 10512.440, 391.574, 52853.006 24/06/05,11:12:38,17,11,1, 11.9,1,1, 21.731, 10512.959, 391.872, 52854.190 24/06/05,11:12:38,18,11,1, 11.9,1,1, 21.731, 10513.684, 392.981, 52854.110 24/06/05,11:12:38,19,11,1, 11.9,1,1, 21.731, 10512.673, 391.195, 52853.384 24/06/05,11:12:39,00,10,1, 11.8,1,1, 21.737, 10512.666, 391.195, 52853.384 24/06/05,11:12:39,01,10,1, 11.8,1,1, 21.737, 10512.784, 391.702, 52854.023 24/06/05,11:12:39,02,10,1, 11.8,1,1, 21.737, 10513.657, 393.023, 52854.151 24/06/05,11:12:39,03,10,1, 11.8,1,1, 21.737, 10512.600, 391.255, 52853.323 24/06/05,11:12:39,04,10,1, 11.8,1,1, 21.737, 10513.592, 392.432, 52854.614 24/06/05,11:12:39,05,10,1, 11.8,1,1, 21.737, 10513.147, 392.265, 52853.350 24/06/05,11:12:39,06,10,1, 11.8,1,1, 21.737, 10512.433, 390.967, 52853.168 24/06/05,11:12:39,07,10,1, 11.8,1,1, 21.737, 10513.444, 392.830, 52854.084 24/06/05,11:12:39,08,10,1, 11.8,1,1, 21.737, 10512.407, 391.616, 52852.816 24/06/05,11:12:39,09,10,1, 11.8,1,1, 21.737, 10512.778, 391.706, 52853.963 24/06/05,11:12:39,10,10,1, 11.8,1,1, 21.737, 10513.638, 393.023, 52854.184 24/06/05,11:12:39,11,10,1, 11.8,1,1, 21.737, 10512.624, 391.276, 52853.372 24/06/05,11:12:39,12,10,1, 11.8,1,1, 21.737, 10513.595, 392.427, 52854.566 24/06/05,11:12:39,13,10,1, 11.8,1,1, 21.737, 10513.253, 392.345, 52853.409 24/06/05,11:12:39,14,10,1, 11.8,1,1, 21.737, 10512.466, 391.091, 52853.286 24/06/05,11:12:39,15,10,1, 11.8,1,1, 21.737, 10513.430, 392.845, 52854.051 24/06/05,11:12:39,16,10,1, 11.8,1,1, 21.737, 10512.470, 391.660, 52852.886 24/06/05,11:12:39,17,10,1, 11.8,1,1, 21.737, 10512.778, 391.735, 52854.024 24/06/05,11:12:39,18,10,1, 11.8,1,1, 21.737, 10513.585, 392.958, 52854.100 24/06/05,11:12:39,19,10,1, 11.8,1,1, 21.737, 10512.519, 391.255, 52853.258 24/06/05,11:12:40,00,10,1, 11.9,1,1, 21.734, 10512.515, 391.255, 52853.258 24/06/05,11:12:40,01,10,1, 11.9,1,1, 21.734, 10512.580, 391.635, 52853.824 24/06/05,11:12:40,02,10,1, 11.9,1,1, 21.734, 10513.548, 393.032, 52854.197 24/06/05,11:12:40,03,10,1, 11.9,1,1, 21.734, 10512.484, 391.324, 52853.271 24/06/05,11:12:40,04,10,1, 11.9,1,1, 21.734, 10513.488, 392.390, 52854.605 24/06/05,11:12:40,05,10,1, 11.9,1,1, 21.734, 10513.326, 392.443, 52853.637 24/06/05,11:12:40,06,10,1, 11.9,1,1, 21.734, 10512.374, 391.065, 52853.360 24/06/05,11:12:40,07,10,1, 11.9,1,1, 21.734, 10513.405, 392.819, 52854.167 24/06/05,11:12:40,08,10,1, 11.9,1,1, 21.734, 10512.465, 391.748, 52852.784 24/06/05,11:12:40,09,10,1, 11.9,1,1, 21.734, 10512.651, 391.636, 52853.815 24/06/05,11:12:40,10,10,1, 11.9,1,1, 21.734, 10513.559, 392.980, 52854.200 24/06/05,11:12:40,11,10,1, 11.9,1,1, 21.734, 10512.533, 391.270, 52853.350 24/06/05,11:12:40,12,10,1, 11.9,1,1, 21.734, 10513.479, 392.386, 52854.636 24/06/05,11:12:40,13,10,1, 11.9,1,1, 21.734, 10513.309, 392.454, 52853.587 24/06/05,11:12:40,14,10,1, 11.9,1,1, 21.734, 10512.391, 391.041, 52853.236 24/06/05,11:12:40,15,10,1, 11.9,1,1, 21.734, 10513.453, 392.745, 52854.179 24/06/05,11:12:40,16,10,1, 11.9,1,1, 21.734, 10512.432, 391.674, 52852.806 24/06/05,11:12:40,17,10,1, 11.9,1,1, 21.734, 10512.621, 391.617, 52853.800 24/06/05,11:12:40,18,10,1, 11.9,1,1, 21.734, 10513.518, 392.965, 52854.031 24/06/05,11:12:40,19,10,1, 11.9,1,1, 21.734, 10512.539, 391.325, 52853.279 24/06/05,11:12:41,00,10,1, 11.8,1,1, 21.731, 10512.532, 391.325, 52853.279 24/06/05,11:12:41,01,10,1, 11.8,1,1, 21.731, 10512.511, 391.473, 52853.615 24/06/05,11:12:41,02,10,1, 11.8,1,1, 21.731, 10513.476, 393.037, 52854.075 24/06/05,11:12:41,03,10,1, 11.8,1,1, 21.731, 10512.517, 391.369, 52853.185 24/06/05,11:12:41,04,10,1, 11.8,1,1, 21.731, 10513.398, 392.292, 52854.566 24/06/05,11:12:41,05,10,1, 11.8,1,1, 21.731, 10513.395, 392.551, 52853.621 24/06/05,11:12:41,06,10,1, 11.8,1,1, 21.731, 10512.420, 390.993, 52853.223 24/06/05,11:12:41,07,10,1, 11.8,1,1, 21.731, 10513.379, 392.672, 52854.208 24/06/05,11:12:41,08,10,1, 11.8,1,1, 21.731, 10512.468, 391.746, 52852.824 24/06/05,11:12:41,09,10,1, 11.8,1,1, 21.731, 10512.477, 391.481, 52853.711 24/06/05,11:12:41,10,10,1, 11.8,1,1, 21.731, 10513.459, 393.041, 52854.158 24/06/05,11:12:41,11,10,1, 11.8,1,1, 21.731, 10512.467, 391.366, 52853.190 24/06/05,11:12:41,12,10,1, 11.8,1,1, 21.731, 10513.363, 392.313, 52854.543 24/06/05,11:12:41,13,10,1, 11.8,1,1, 21.731, 10513.369, 392.554, 52853.727 24/06/05,11:12:41,14,10,1, 11.8,1,1, 21.731, 10512.425, 391.001, 52853.222 24/06/05,11:12:41,15,10,1, 11.8,1,1, 21.731, 10513.392, 392.699, 52854.140 24/06/05,11:12:41,16,10,1, 11.8,1,1, 21.731, 10512.459, 391.769, 52852.860 24/06/05,11:12:41,17,10,1, 11.8,1,1, 21.731, 10512.478, 391.449, 52853.656 24/06/05,11:12:41,18,10,1, 11.8,1,1, 21.731, 10513.460, 392.980, 52854.121 24/06/05,11:12:41,19,10,1, 11.8,1,1, 21.731, 10512.513, 391.357, 52853.175 24/06/05,11:12:42,00,11,1, 12.0,1,1, 21.732, 10512.507, 391.357, 52853.175 24/06/05,11:12:42,01,11,1, 12.0,1,1, 21.732, 10512.387, 391.395, 52853.497 24/06/05,11:12:42,02,11,1, 12.0,1,1, 21.732, 10513.430, 392.964, 52854.034 24/06/05,11:12:42,03,11,1, 12.0,1,1, 21.732, 10512.404, 391.313, 52853.035 24/06/05,11:12:42,04,11,1, 12.0,1,1, 21.732, 10513.317, 392.239, 52854.509 24/06/05,11:12:42,05,11,1, 12.0,1,1, 21.732, 10513.482, 392.607, 52853.800 24/06/05,11:12:42,06,11,1, 12.0,1,1, 21.732, 10512.416, 390.989, 52853.194 24/06/05,11:12:42,07,11,1, 12.0,1,1, 21.732, 10513.423, 392.701, 52854.195 24/06/05,11:12:42,08,11,1, 12.0,1,1, 21.732, 10512.540, 391.788, 52852.767 24/06/05,11:12:42,09,11,1, 12.0,1,1, 21.732, 10512.444, 391.414, 52853.551 24/06/05,11:12:42,10,11,1, 12.0,1,1, 21.732, 10513.457, 392.964, 52854.145 24/06/05,11:12:42,11,11,1, 12.0,1,1, 21.732, 10512.410, 391.368, 52853.048 24/06/05,11:12:42,12,11,1, 12.0,1,1, 21.732, 10513.340, 392.240, 52854.635 24/06/05,11:12:42,13,11,1, 12.0,1,1, 21.732, 10513.449, 392.637, 52853.860 24/06/05,11:12:42,14,11,1, 12.0,1,1, 21.732, 10512.414, 391.038, 52853.228 24/06/05,11:12:42,15,11,1, 12.0,1,1, 21.732, 10513.442, 392.646, 52854.259 24/06/05,11:12:42,16,11,1, 12.0,1,1, 21.732, 10512.567, 391.748, 52852.708 24/06/05,11:12:42,17,11,1, 12.0,1,1, 21.732, 10512.407, 391.335, 52853.486 24/06/05,11:12:42,18,11,1, 12.0,1,1, 21.732, 10513.446, 392.959, 52854.086 24/06/05,11:12:42,19,11,1, 12.0,1,1, 21.732, 10512.385, 391.300, 52853.120 24/06/05,11:12:43,00,11,1, 11.9,1,1, 21.730, 10512.382, 391.300, 52853.120 24/06/05,11:12:43,01,11,1, 11.9,1,1, 21.730, 10512.353, 391.304, 52853.458 24/06/05,11:12:43,02,11,1, 11.9,1,1, 21.730, 10513.444, 392.984, 52854.009 24/06/05,11:12:43,03,11,1, 11.9,1,1, 21.730, 10512.367, 391.387, 52853.094 24/06/05,11:12:43,04,11,1, 11.9,1,1, 21.730, 10513.228, 392.180, 52854.440 24/06/05,11:12:43,05,11,1, 11.9,1,1, 21.730, 10513.482, 392.730, 52853.835 24/06/05,11:12:43,06,11,1, 11.9,1,1, 21.730, 10512.488, 391.129, 52853.378 24/06/05,11:12:43,07,11,1, 11.9,1,1, 21.730, 10513.491, 392.672, 52854.250 24/06/05,11:12:43,08,11,1, 11.9,1,1, 21.730, 10512.645, 391.855, 52852.841 24/06/05,11:12:43,09,11,1, 11.9,1,1, 21.730, 10512.428, 391.347, 52853.583 24/06/05,11:12:43,10,11,1, 11.9,1,1, 21.730, 10513.362, 392.993, 52854.067 24/06/05,11:12:43,11,11,1, 11.9,1,1, 21.730, 10512.399, 391.357, 52852.978 24/06/05,11:12:43,12,11,1, 11.9,1,1, 21.730, 10513.240, 392.166, 52854.432 24/06/05,11:12:43,13,11,1, 11.9,1,1, 21.730, 10513.505, 392.673, 52853.873 24/06/05,11:12:43,14,11,1, 11.9,1,1, 21.730, 10512.441, 391.100, 52853.356 24/06/05,11:12:43,15,11,1, 11.9,1,1, 21.730, 10513.486, 392.659, 52854.250 24/06/05,11:12:43,16,11,1, 11.9,1,1, 21.730, 10512.636, 391.905, 52852.752 24/06/05,11:12:43,17,11,1, 11.9,1,1, 21.730, 10512.360, 391.355, 52853.429 24/06/05,11:12:43,18,11,1, 11.9,1,1, 21.730, 10513.400, 392.973, 52853.949 24/06/05,11:12:43,19,11,1, 11.9,1,1, 21.730, 10512.355, 391.447, 52853.053 24/06/05,11:12:44,00,11,1, 12.0,1,1, 21.734, 10512.348, 391.447, 52853.053 24/06/05,11:12:44,01,11,1, 12.0,1,1, 21.734, 10512.354, 391.324, 52853.340 24/06/05,11:12:44,02,11,1, 12.0,1,1, 21.734, 10513.399, 392.983, 52853.858 24/06/05,11:12:44,03,11,1, 12.0,1,1, 21.734, 10512.405, 391.400, 52852.899 24/06/05,11:12:44,04,11,1, 12.0,1,1, 21.734, 10513.171, 392.069, 52854.307 24/06/05,11:12:44,05,11,1, 12.0,1,1, 21.734, 10513.513, 392.731, 52853.835 24/06/05,11:12:44,06,11,1, 12.0,1,1, 21.734, 10512.501, 391.022, 52853.240 24/06/05,11:12:44,07,11,1, 12.0,1,1, 21.734, 10513.507, 392.561, 52854.171 24/06/05,11:12:44,08,11,1, 12.0,1,1, 21.734, 10512.691, 391.905, 52852.790 24/06/05,11:12:44,09,11,1, 12.0,1,1, 21.734, 10512.383, 391.226, 52853.321 24/06/05,11:12:44,10,11,1, 12.0,1,1, 21.734, 10513.436, 392.970, 52854.027 24/06/05,11:12:44,11,11,1, 12.0,1,1, 21.734, 10512.397, 391.435, 52852.867 24/06/05,11:12:44,12,11,1, 12.0,1,1, 21.734, 10513.213, 392.084, 52854.326 24/06/05,11:12:44,13,11,1, 12.0,1,1, 21.734, 10513.503, 392.749, 52853.897 24/06/05,11:12:44,14,11,1, 12.0,1,1, 21.734, 10512.472, 391.054, 52853.283 24/06/05,11:12:44,15,11,1, 12.0,1,1, 21.734, 10513.496, 392.540, 52854.273 24/06/05,11:12:44,16,11,1, 12.0,1,1, 21.734, 10512.738, 391.897, 52852.834 24/06/05,11:12:44,17,11,1, 12.0,1,1, 21.734, 10512.362, 391.209, 52853.286 24/06/05,11:12:44,18,11,1, 12.0,1,1, 21.734, 10513.389, 392.941, 52853.938 24/06/05,11:12:44,19,11,1, 12.0,1,1, 21.734, 10512.366, 391.479, 52852.939 24/06/05,11:12:45,00,11,1, 11.9,1,1, 21.735, 10512.365, 391.479, 52852.939 24/06/05,11:12:45,01,11,1, 11.9,1,1, 21.735, 10512.065, 391.125, 52852.664 24/06/05,11:12:45,02,11,1, 11.9,1,1, 21.735, 10513.465, 393.034, 52854.464 24/06/05,11:12:45,03,11,1, 11.9,1,1, 21.735, 10512.527, 391.393, 52852.525 24/06/05,11:12:45,04,11,1, 11.9,1,1, 21.735, 10512.792, 391.988, 52853.988 24/06/05,11:12:45,05,11,1, 11.9,1,1, 21.735, 10513.878, 392.900, 52854.355 24/06/05,11:12:45,06,11,1, 11.9,1,1, 21.735, 10512.447, 390.996, 52852.589 24/06/05,11:12:45,07,11,1, 11.9,1,1, 21.735, 10513.446, 392.586, 52854.539 24/06/05,11:12:45,08,11,1, 11.9,1,1, 21.735, 10513.112, 392.019, 52853.090 24/06/05,11:12:45,09,11,1, 11.9,1,1, 21.735, 10512.100, 391.113, 52852.902 24/06/05,11:12:45,10,11,1, 11.9,1,1, 21.735, 10513.462, 392.959, 52854.541 24/06/05,11:12:45,11,11,1, 11.9,1,1, 21.735, 10512.538, 391.429, 52852.546 24/06/05,11:12:45,12,11,1, 11.9,1,1, 21.735, 10512.789, 391.972, 52854.038 24/06/05,11:12:45,13,11,1, 11.9,1,1, 21.735, 10513.811, 392.932, 52854.276 24/06/05,11:12:45,14,11,1, 11.9,1,1, 21.735, 10512.512, 391.051, 52852.692 24/06/05,11:12:45,15,11,1, 11.9,1,1, 21.735, 10513.413, 392.620, 52854.629 24/06/05,11:12:45,16,11,1, 11.9,1,1, 21.735, 10513.177, 392.084, 52853.099 24/06/05,11:12:45,17,11,1, 11.9,1,1, 21.735, 10512.115, 391.158, 52852.855 24/06/05,11:12:45,18,11,1, 11.9,1,1, 21.735, 10513.508, 392.980, 52854.443 24/06/05,11:12:45,19,11,1, 11.9,1,1, 21.735, 10512.508, 391.450, 52852.497 24/06/05,11:12:46,00,11,1, 11.9,1,1, 21.737, 10512.507, 391.450, 52852.497 24/06/05,11:12:46,01,11,1, 11.9,1,1, 21.737, 10512.101, 391.057, 52852.565 24/06/05,11:12:46,02,11,1, 11.9,1,1, 21.737, 10513.487, 392.914, 52854.263 24/06/05,11:12:46,03,11,1, 11.9,1,1, 21.737, 10512.531, 391.471, 52852.507 24/06/05,11:12:46,04,11,1, 11.9,1,1, 21.737, 10512.689, 391.884, 52853.779 24/06/05,11:12:46,05,11,1, 11.9,1,1, 21.737, 10513.875, 392.951, 52854.402 24/06/05,11:12:46,06,11,1, 11.9,1,1, 21.737, 10512.451, 391.059, 52852.566 24/06/05,11:12:46,07,11,1, 11.9,1,1, 21.737, 10513.458, 392.570, 52854.397 24/06/05,11:12:46,08,11,1, 11.9,1,1, 21.737, 10513.269, 392.139, 52853.133 24/06/05,11:12:46,09,11,1, 11.9,1,1, 21.737, 10512.094, 391.061, 52852.576 24/06/05,11:12:46,10,11,1, 11.9,1,1, 21.737, 10513.444, 392.953, 52854.376 24/06/05,11:12:46,11,11,1, 11.9,1,1, 21.737, 10512.471, 391.452, 52852.355 24/06/05,11:12:46,12,11,1, 11.9,1,1, 21.737, 10512.713, 391.879, 52853.741 24/06/05,11:12:46,13,11,1, 11.9,1,1, 21.737, 10513.865, 392.955, 52854.439 24/06/05,11:12:46,14,11,1, 11.9,1,1, 21.737, 10512.551, 391.082, 52852.761 24/06/05,11:12:46,15,11,1, 11.9,1,1, 21.737, 10513.463, 392.605, 52854.516 24/06/05,11:12:46,16,11,1, 11.9,1,1, 21.737, 10513.297, 392.160, 52853.195 24/06/05,11:12:46,17,11,1, 11.9,1,1, 21.737, 10512.082, 391.097, 52852.649 24/06/05,11:12:46,18,11,1, 11.9,1,1, 21.737, 10513.430, 392.930, 52854.393 24/06/05,11:12:46,19,11,1, 11.9,1,1, 21.737, 10512.499, 391.496, 52852.447 24/06/05,11:12:47,00,10,1, 12.0,1,1, 21.734, 10512.490, 391.496, 52852.447 24/06/05,11:12:47,01,10,1, 12.0,1,1, 21.734, 10512.135, 390.972, 52852.615 24/06/05,11:12:47,02,10,1, 12.0,1,1, 21.734, 10513.481, 392.877, 52854.417 24/06/05,11:12:47,03,10,1, 12.0,1,1, 21.734, 10512.530, 391.503, 52852.412 24/06/05,11:12:47,04,10,1, 12.0,1,1, 21.734, 10512.593, 391.768, 52853.723 24/06/05,11:12:47,05,10,1, 12.0,1,1, 21.734, 10513.841, 392.974, 52854.364 24/06/05,11:12:47,06,10,1, 12.0,1,1, 21.734, 10512.598, 391.088, 52852.580 24/06/05,11:12:47,07,10,1, 12.0,1,1, 21.734, 10513.427, 392.519, 52854.612 24/06/05,11:12:47,08,10,1, 12.0,1,1, 21.734, 10513.409, 392.233, 52853.262 24/06/05,11:12:47,09,10,1, 12.0,1,1, 21.734, 10512.145, 390.971, 52852.450 24/06/05,11:12:47,10,10,1, 12.0,1,1, 21.734, 10513.486, 392.880, 52854.362 24/06/05,11:12:47,11,10,1, 12.0,1,1, 21.734, 10512.588, 391.500, 52852.488 24/06/05,11:12:47,12,10,1, 12.0,1,1, 21.734, 10512.530, 391.707, 52853.551 24/06/05,11:12:47,13,10,1, 12.0,1,1, 21.734, 10513.826, 393.035, 52854.350 24/06/05,11:12:47,14,10,1, 12.0,1,1, 21.734, 10512.538, 391.107, 52852.526 24/06/05,11:12:47,15,10,1, 12.0,1,1, 21.734, 10513.408, 392.520, 52854.533 24/06/05,11:12:47,16,10,1, 12.0,1,1, 21.734, 10513.407, 392.286, 52853.340 24/06/05,11:12:47,17,10,1, 12.0,1,1, 21.734, 10512.142, 390.967, 52852.542 24/06/05,11:12:47,18,10,1, 12.0,1,1, 21.734, 10513.468, 392.832, 52854.350 24/06/05,11:12:47,19,10,1, 12.0,1,1, 21.734, 10512.600, 391.495, 52852.388 24/06/05,11:12:48,00,10,1, 11.9,1,1, 21.739, 10512.599, 391.495, 52852.388 24/06/05,11:12:48,01,10,1, 11.9,1,1, 21.739, 10512.233, 390.948, 52852.457 24/06/05,11:12:48,02,10,1, 11.9,1,1, 21.739, 10513.421, 392.823, 52854.345 24/06/05,11:12:48,03,10,1, 11.9,1,1, 21.739, 10512.651, 391.524, 52852.396 24/06/05,11:12:48,04,10,1, 11.9,1,1, 21.739, 10512.457, 391.609, 52853.462 24/06/05,11:12:48,05,10,1, 11.9,1,1, 21.739, 10513.843, 393.006, 52854.483 24/06/05,11:12:48,06,10,1, 11.9,1,1, 21.739, 10512.579, 391.112, 52852.503 24/06/05,11:12:48,07,10,1, 11.9,1,1, 21.739, 10513.374, 392.378, 52854.391 24/06/05,11:12:48,08,10,1, 11.9,1,1, 21.739, 10513.571, 392.328, 52853.434 24/06/05,11:12:48,09,10,1, 11.9,1,1, 21.739, 10512.182, 390.941, 52852.468 24/06/05,11:12:48,10,10,1, 11.9,1,1, 21.739, 10513.480, 392.806, 52854.371 24/06/05,11:12:48,11,10,1, 11.9,1,1, 21.739, 10512.679, 391.551, 52852.390 24/06/05,11:12:48,12,10,1, 11.9,1,1, 21.739, 10512.478, 391.634, 52853.343 24/06/05,11:12:48,13,10,1, 11.9,1,1, 21.739, 10513.845, 393.029, 52854.412 24/06/05,11:12:48,14,10,1, 11.9,1,1, 21.739, 10512.599, 391.147, 52852.614 24/06/05,11:12:48,15,10,1, 11.9,1,1, 21.739, 10513.415, 392.413, 52854.495 24/06/05,11:12:48,16,10,1, 11.9,1,1, 21.739, 10513.570, 392.376, 52853.524 24/06/05,11:12:48,17,10,1, 11.9,1,1, 21.739, 10512.259, 390.898, 52852.531 24/06/05,11:12:48,18,10,1, 11.9,1,1, 21.739, 10513.463, 392.795, 52854.241 24/06/05,11:12:48,19,10,1, 11.9,1,1, 21.739, 10512.653, 391.570, 52852.378 24/06/05,11:12:49,00,10,1, 11.9,1,1, 21.735, 10512.649, 391.570, 52852.378 24/06/05,11:12:49,01,10,1, 11.9,1,1, 21.735, 10512.251, 390.891, 52852.353 24/06/05,11:12:49,02,10,1, 11.9,1,1, 21.735, 10513.501, 392.766, 52854.302 24/06/05,11:12:49,03,10,1, 11.9,1,1, 21.735, 10512.727, 391.620, 52852.470 24/06/05,11:12:49,04,10,1, 11.9,1,1, 21.735, 10512.348, 391.477, 52853.175 24/06/05,11:12:49,05,10,1, 11.9,1,1, 21.735, 10513.723, 393.021, 52854.281 24/06/05,11:12:49,06,10,1, 11.9,1,1, 21.735, 10512.593, 391.171, 52852.469 24/06/05,11:12:49,07,10,1, 11.9,1,1, 21.735, 10513.298, 392.294, 52854.325 24/06/05,11:12:49,08,10,1, 11.9,1,1, 21.735, 10513.600, 392.461, 52853.597 24/06/05,11:12:49,09,10,1, 11.9,1,1, 21.735, 10512.366, 390.861, 52852.371 24/06/05,11:12:49,10,10,1, 11.9,1,1, 21.735, 10513.467, 392.719, 52854.306 24/06/05,11:12:49,11,10,1, 11.9,1,1, 21.735, 10512.746, 391.631, 52852.457 24/06/05,11:12:49,12,10,1, 11.9,1,1, 21.735, 10512.360, 391.463, 52853.249 24/06/05,11:12:49,13,10,1, 11.9,1,1, 21.735, 10513.710, 393.062, 52854.459 24/06/05,11:12:49,14,10,1, 11.9,1,1, 21.735, 10512.598, 391.202, 52852.534 24/06/05,11:12:49,15,10,1, 11.9,1,1, 21.735, 10513.304, 392.337, 52854.375 24/06/05,11:12:49,16,10,1, 11.9,1,1, 21.735, 10513.721, 392.506, 52853.782 24/06/05,11:12:49,17,10,1, 11.9,1,1, 21.735, 10512.294, 390.927, 52852.438 24/06/05,11:12:49,18,10,1, 11.9,1,1, 21.735, 10513.472, 392.731, 52854.209 24/06/05,11:12:49,19,10,1, 11.9,1,1, 21.735, 10512.741, 391.605, 52852.430 24/06/05,11:12:50,00,11,1, 11.9,1,1, 21.741, 10512.741, 391.605, 52852.430 24/06/05,11:12:50,01,11,1, 11.9,1,1, 21.741, 10512.410, 390.921, 52852.404 24/06/05,11:12:50,02,11,1, 11.9,1,1, 21.741, 10513.450, 392.682, 52854.325 24/06/05,11:12:50,03,11,1, 11.9,1,1, 21.741, 10512.861, 391.728, 52852.489 24/06/05,11:12:50,04,11,1, 11.9,1,1, 21.741, 10512.259, 391.260, 52852.895 24/06/05,11:12:50,05,11,1, 11.9,1,1, 21.741, 10513.668, 392.953, 52854.328 24/06/05,11:12:50,06,11,1, 11.9,1,1, 21.741, 10512.529, 391.196, 52852.424 24/06/05,11:12:50,07,11,1, 11.9,1,1, 21.741, 10513.176, 392.181, 52854.358 24/06/05,11:12:50,08,11,1, 11.9,1,1, 21.741, 10513.799, 392.604, 52853.952 24/06/05,11:12:50,09,11,1, 11.9,1,1, 21.741, 10512.408, 390.913, 52852.424 24/06/05,11:12:50,10,11,1, 11.9,1,1, 21.741, 10513.487, 392.670, 52854.307 24/06/05,11:12:50,11,11,1, 11.9,1,1, 21.741, 10512.873, 391.731, 52852.482 24/06/05,11:12:50,12,11,1, 11.9,1,1, 21.741, 10512.255, 391.262, 52852.775 24/06/05,11:12:50,13,11,1, 11.9,1,1, 21.741, 10513.691, 392.948, 52854.233 24/06/05,11:12:50,14,11,1, 11.9,1,1, 21.741, 10512.563, 391.256, 52852.407 24/06/05,11:12:50,15,11,1, 11.9,1,1, 21.741, 10513.155, 392.110, 52854.233 24/06/05,11:12:50,16,11,1, 11.9,1,1, 21.741, 10513.815, 392.647, 52853.850 24/06/05,11:12:50,17,11,1, 11.9,1,1, 21.741, 10512.387, 390.942, 52852.444 24/06/05,11:12:50,18,11,1, 11.9,1,1, 21.741, 10513.495, 392.678, 52854.371 24/06/05,11:12:50,19,11,1, 11.9,1,1, 21.741, 10512.850, 391.721, 52852.507 24/06/05,11:12:51,00,11,1, 11.9,1,1, 21.736, 10512.849, 391.721, 52852.507 24/06/05,11:12:51,01,11,1, 11.9,1,1, 21.736, 10512.455, 390.880, 52852.430 24/06/05,11:12:51,02,11,1, 11.9,1,1, 21.736, 10513.523, 392.565, 52854.420 24/06/05,11:12:51,03,11,1, 11.9,1,1, 21.736, 10513.023, 391.813, 52852.746 24/06/05,11:12:51,04,11,1, 11.9,1,1, 21.736, 10512.144, 391.113, 52852.635 24/06/05,11:12:51,05,11,1, 11.9,1,1, 21.736, 10513.589, 392.976, 52854.239 24/06/05,11:12:51,06,11,1, 11.9,1,1, 21.736, 10512.578, 391.282, 52852.342 24/06/05,11:12:51,07,11,1, 11.9,1,1, 21.736, 10513.017, 392.005, 52854.117 24/06/05,11:12:51,08,11,1, 11.9,1,1, 21.736, 10513.844, 392.731, 52854.096 24/06/05,11:12:51,09,11,1, 11.9,1,1, 21.736, 10512.478, 390.851, 52852.408 24/06/05,11:12:51,10,11,1, 11.9,1,1, 21.736, 10513.483, 392.535, 52854.346 24/06/05,11:12:51,11,11,1, 11.9,1,1, 21.736, 10513.042, 391.803, 52852.612 24/06/05,11:12:51,12,11,1, 11.9,1,1, 21.736, 10512.150, 391.069, 52852.609 24/06/05,11:12:51,13,11,1, 11.9,1,1, 21.736, 10513.584, 392.952, 52854.305 24/06/05,11:12:51,14,11,1, 11.9,1,1, 21.736, 10512.520, 391.247, 52852.256 24/06/05,11:12:51,15,11,1, 11.9,1,1, 21.736, 10513.031, 391.982, 52853.980 24/06/05,11:12:51,16,11,1, 11.9,1,1, 21.736, 10513.908, 392.715, 52854.118 24/06/05,11:12:51,17,11,1, 11.9,1,1, 21.736, 10512.447, 390.890, 52852.562 24/06/05,11:12:51,18,11,1, 11.9,1,1, 21.736, 10513.471, 392.572, 52854.390 24/06/05,11:12:51,19,11,1, 11.9,1,1, 21.736, 10513.110, 391.850, 52852.770 24/06/05,11:12:52,00,11,1, 12.0,1,1, 21.740, 10513.108, 391.850, 52852.770 24/06/05,11:12:52,01,11,1, 12.0,1,1, 21.740, 10512.470, 390.901, 52852.377 24/06/05,11:12:52,02,11,1, 12.0,1,1, 21.740, 10513.498, 392.444, 52854.309 24/06/05,11:12:52,03,11,1, 12.0,1,1, 21.740, 10513.275, 391.973, 52852.898 24/06/05,11:12:52,04,11,1, 12.0,1,1, 21.740, 10512.146, 390.952, 52852.420 24/06/05,11:12:52,05,11,1, 12.0,1,1, 21.740, 10513.542, 392.869, 52854.172 24/06/05,11:12:52,06,11,1, 12.0,1,1, 21.740, 10512.586, 391.341, 52852.304 24/06/05,11:12:52,07,11,1, 12.0,1,1, 21.740, 10512.817, 391.811, 52853.711 24/06/05,11:12:52,08,11,1, 12.0,1,1, 21.740, 10513.923, 392.820, 52854.205 24/06/05,11:12:52,09,11,1, 12.0,1,1, 21.740, 10512.540, 390.911, 52852.396 24/06/05,11:12:52,10,11,1, 12.0,1,1, 21.740, 10513.495, 392.441, 52854.405 24/06/05,11:12:52,11,11,1, 12.0,1,1, 21.740, 10513.255, 391.969, 52852.891 24/06/05,11:12:52,12,11,1, 12.0,1,1, 21.740, 10512.159, 390.912, 52852.493 24/06/05,11:12:52,13,11,1, 12.0,1,1, 21.740, 10513.517, 392.832, 52854.270 24/06/05,11:12:52,14,11,1, 12.0,1,1, 21.740, 10512.529, 391.315, 52852.273 24/06/05,11:12:52,15,11,1, 12.0,1,1, 21.740, 10512.742, 391.796, 52853.701 24/06/05,11:12:52,16,11,1, 12.0,1,1, 21.740, 10513.853, 392.779, 52854.092 24/06/05,11:12:52,17,11,1, 12.0,1,1, 21.740, 10512.505, 390.896, 52852.336 24/06/05,11:12:52,18,11,1, 12.0,1,1, 21.740, 10513.495, 392.411, 52854.358 24/06/05,11:12:52,19,11,1, 12.0,1,1, 21.740, 10513.328, 391.939, 52852.900 24/06/05,11:12:53,00,11,1, 12.0,1,1, 21.738, 10513.325, 391.939, 52852.900 24/06/05,11:12:53,01,11,1, 12.0,1,1, 21.738, 10512.592, 390.968, 52852.483 24/06/05,11:12:53,02,11,1, 12.0,1,1, 21.738, 10513.453, 392.378, 52854.470 24/06/05,11:12:53,03,11,1, 12.0,1,1, 21.738, 10513.499, 392.137, 52853.226 24/06/05,11:12:53,04,11,1, 12.0,1,1, 21.738, 10512.132, 390.884, 52852.347 24/06/05,11:12:53,05,11,1, 12.0,1,1, 21.738, 10513.506, 392.725, 52854.127 24/06/05,11:12:53,06,11,1, 12.0,1,1, 21.738, 10512.601, 391.360, 52852.228 24/06/05,11:12:53,07,11,1, 12.0,1,1, 21.738, 10512.547, 391.607, 52853.350 24/06/05,11:12:53,08,11,1, 12.0,1,1, 21.738, 10513.803, 392.894, 52854.286 24/06/05,11:12:53,09,11,1, 12.0,1,1, 21.738, 10512.557, 390.973, 52852.446 24/06/05,11:12:53,10,11,1, 12.0,1,1, 21.738, 10513.432, 392.350, 52854.419 24/06/05,11:12:53,11,11,1, 12.0,1,1, 21.738, 10513.465, 392.162, 52853.211 24/06/05,11:12:53,12,11,1, 12.0,1,1, 21.738, 10512.195, 390.845, 52852.239 24/06/05,11:12:53,13,11,1, 12.0,1,1, 21.738, 10513.459, 392.712, 52854.107 24/06/05,11:12:53,14,11,1, 12.0,1,1, 21.738, 10512.608, 391.383, 52852.107 24/06/05,11:12:53,15,11,1, 12.0,1,1, 21.738, 10512.541, 391.534, 52853.201 24/06/05,11:12:53,16,11,1, 12.0,1,1, 21.738, 10513.834, 392.863, 52854.143 24/06/05,11:12:53,17,11,1, 12.0,1,1, 21.738, 10512.585, 390.969, 52852.422 24/06/05,11:12:53,18,11,1, 12.0,1,1, 21.738, 10513.448, 392.292, 52854.433 24/06/05,11:12:53,19,11,1, 12.0,1,1, 21.738, 10513.536, 392.185, 52853.273 24/06/05,11:12:54,00,11,1, 11.9,1,1, 21.735, 10513.533, 392.185, 52853.273 24/06/05,11:12:54,01,11,1, 11.9,1,1, 21.735, 10512.596, 391.025, 52852.357 24/06/05,11:12:54,02,11,1, 11.9,1,1, 21.735, 10513.333, 392.144, 52854.173 24/06/05,11:12:54,03,11,1, 11.9,1,1, 21.735, 10513.676, 392.347, 52853.519 24/06/05,11:12:54,04,11,1, 11.9,1,1, 21.735, 10512.327, 390.719, 52852.262 24/06/05,11:12:54,05,11,1, 11.9,1,1, 21.735, 10513.516, 392.652, 52854.156 24/06/05,11:12:54,06,11,1, 11.9,1,1, 21.735, 10512.757, 391.506, 52852.230 24/06/05,11:12:54,07,11,1, 11.9,1,1, 21.735, 10512.336, 391.330, 52852.877 24/06/05,11:12:54,08,11,1, 11.9,1,1, 21.735, 10513.784, 392.921, 52854.210 24/06/05,11:12:54,09,11,1, 11.9,1,1, 21.735, 10512.591, 390.962, 52852.291 24/06/05,11:12:54,10,11,1, 11.9,1,1, 21.735, 10513.290, 392.131, 52854.245 24/06/05,11:12:54,11,11,1, 11.9,1,1, 21.735, 10513.726, 392.355, 52853.578 24/06/05,11:12:54,12,11,1, 11.9,1,1, 21.735, 10512.321, 390.789, 52852.378 24/06/05,11:12:54,13,11,1, 11.9,1,1, 21.735, 10513.452, 392.636, 52854.156 24/06/05,11:12:54,14,11,1, 11.9,1,1, 21.735, 10512.785, 391.548, 52852.322 24/06/05,11:12:54,15,11,1, 11.9,1,1, 21.735, 10512.315, 391.332, 52852.945 24/06/05,11:12:54,16,11,1, 11.9,1,1, 21.735, 10513.734, 392.874, 52854.178 24/06/05,11:12:54,17,11,1, 11.9,1,1, 21.735, 10512.628, 391.009, 52852.339 24/06/05,11:12:54,18,11,1, 11.9,1,1, 21.735, 10513.257, 392.128, 52854.170 24/06/05,11:12:54,19,11,1, 11.9,1,1, 21.735, 10513.777, 392.415, 52853.590 24/06/05,11:12:55,00,11,1, 11.9,1,1, 21.734, 10513.775, 392.415, 52853.590 24/06/05,11:12:55,01,11,1, 11.9,1,1, 21.734, 10512.551, 391.112, 52852.277 24/06/05,11:12:55,02,11,1, 11.9,1,1, 21.734, 10513.076, 392.027, 52854.028 24/06/05,11:12:55,03,11,1, 11.9,1,1, 21.734, 10513.827, 392.547, 52853.742 24/06/05,11:12:55,04,11,1, 11.9,1,1, 21.734, 10512.381, 390.761, 52852.274 24/06/05,11:12:55,05,11,1, 11.9,1,1, 21.734, 10513.477, 392.505, 52854.243 24/06/05,11:12:55,06,11,1, 11.9,1,1, 21.734, 10512.914, 391.596, 52852.414 24/06/05,11:12:55,07,11,1, 11.9,1,1, 21.734, 10512.201, 391.094, 52852.573 24/06/05,11:12:55,08,11,1, 11.9,1,1, 21.734, 10513.651, 392.881, 52854.245 24/06/05,11:12:55,09,11,1, 11.9,1,1, 21.734, 10512.580, 391.153, 52852.347 24/06/05,11:12:55,10,11,1, 11.9,1,1, 21.734, 10513.118, 391.991, 52854.051 24/06/05,11:12:55,11,11,1, 11.9,1,1, 21.734, 10513.828, 392.593, 52853.892 24/06/05,11:12:55,12,11,1, 11.9,1,1, 21.734, 10512.401, 390.787, 52852.251 24/06/05,11:12:55,13,11,1, 11.9,1,1, 21.734, 10513.454, 392.478, 52854.152 24/06/05,11:12:55,14,11,1, 11.9,1,1, 21.734, 10512.987, 391.618, 52852.447 24/06/05,11:12:55,15,11,1, 11.9,1,1, 21.734, 10512.170, 391.059, 52852.611 24/06/05,11:12:55,16,11,1, 11.9,1,1, 21.734, 10513.644, 392.851, 52854.174 24/06/05,11:12:55,17,11,1, 11.9,1,1, 21.734, 10512.619, 391.150, 52852.337 24/06/05,11:12:55,18,11,1, 11.9,1,1, 21.734, 10513.124, 392.005, 52854.042 24/06/05,11:12:55,19,11,1, 11.9,1,1, 21.734, 10513.841, 392.581, 52853.847 24/06/05,11:12:56,00,11,1, 11.9,1,1, 21.740, 10513.834, 392.581, 52853.847 24/06/05,11:12:56,01,11,1, 11.9,1,1, 21.740, 10512.533, 391.171, 52852.165 24/06/05,11:12:56,02,11,1, 11.9,1,1, 21.740, 10512.902, 391.829, 52853.682 24/06/05,11:12:56,03,11,1, 11.9,1,1, 21.740, 10513.913, 392.663, 52853.956 24/06/05,11:12:56,04,11,1, 11.9,1,1, 21.740, 10512.516, 390.798, 52852.265 24/06/05,11:12:56,05,11,1, 11.9,1,1, 21.740, 10513.511, 392.364, 52854.153 24/06/05,11:12:56,06,11,1, 11.9,1,1, 21.740, 10513.204, 391.785, 52852.716 24/06/05,11:12:56,07,11,1, 11.9,1,1, 21.740, 10512.173, 390.918, 52852.425 24/06/05,11:12:56,08,11,1, 11.9,1,1, 21.740, 10513.549, 392.814, 52854.140 24/06/05,11:12:56,09,11,1, 11.9,1,1, 21.740, 10512.592, 391.189, 52852.129 24/06/05,11:12:56,10,11,1, 11.9,1,1, 21.740, 10512.879, 391.780, 52853.654 24/06/05,11:12:56,11,11,1, 11.9,1,1, 21.740, 10513.937, 392.702, 52854.004 24/06/05,11:12:56,12,11,1, 11.9,1,1, 21.740, 10512.559, 390.813, 52852.333 24/06/05,11:12:56,13,11,1, 11.9,1,1, 21.740, 10513.535, 392.396, 52854.161 24/06/05,11:12:56,14,11,1, 11.9,1,1, 21.740, 10513.217, 391.801, 52852.717 24/06/05,11:12:56,15,11,1, 11.9,1,1, 21.740, 10512.199, 390.921, 52852.370 24/06/05,11:12:56,16,11,1, 11.9,1,1, 21.740, 10513.566, 392.786, 52854.105 24/06/05,11:12:56,17,11,1, 11.9,1,1, 21.740, 10512.561, 391.229, 52852.236 24/06/05,11:12:56,18,11,1, 11.9,1,1, 21.740, 10512.880, 391.732, 52853.645 24/06/05,11:12:56,19,11,1, 11.9,1,1, 21.740, 10513.910, 392.703, 52853.893 24/06/05,11:12:57,00,12,1, 11.9,1,1, 21.740, 10513.909, 392.703, 52853.893 24/06/05,11:12:57,01,12,1, 11.9,1,1, 21.740, 10512.631, 391.285, 52852.184 24/06/05,11:12:57,02,12,1, 11.9,1,1, 21.740, 10512.631, 391.587, 52853.318 24/06/05,11:12:57,03,12,1, 11.9,1,1, 21.740, 10513.861, 392.756, 52854.110 24/06/05,11:12:57,04,12,1, 11.9,1,1, 21.740, 10512.610, 390.908, 52852.393 24/06/05,11:12:57,05,12,1, 11.9,1,1, 21.740, 10513.489, 392.356, 52854.343 24/06/05,11:12:57,06,12,1, 11.9,1,1, 21.740, 10513.485, 392.079, 52853.129 24/06/05,11:12:57,07,12,1, 11.9,1,1, 21.740, 10512.159, 390.829, 52852.319 24/06/05,11:12:57,08,12,1, 11.9,1,1, 21.740, 10513.561, 392.841, 52854.662 24/06/05,11:12:57,09,12,1, 11.9,1,1, 21.740, 10512.947, 391.269, 52852.110 24/06/05,11:12:57,10,12,1, 11.9,1,1, 21.740, 10512.236, 391.516, 52853.118 24/06/05,11:12:57,11,12,1, 11.9,1,1, 21.740, 10514.199, 392.931, 52854.948 24/06/05,11:12:57,12,12,1, 11.9,1,1, 21.740, 10512.433, 390.773, 52851.526 24/06/05,11:12:57,13,12,1, 11.9,1,1, 21.740, 10513.146, 392.388, 52854.660 24/06/05,11:12:57,14,12,1, 11.9,1,1, 21.740, 10513.923, 392.158, 52853.571 24/06/05,11:12:57,15,12,1, 11.9,1,1, 21.740, 10511.900, 390.709, 52851.593 24/06/05,11:12:57,16,12,1, 11.9,1,1, 21.740, 10513.728, 392.835, 52855.186 24/06/05,11:12:57,17,12,1, 11.9,1,1, 21.740, 10513.036, 391.267, 52851.981 24/06/05,11:12:57,18,12,1, 11.9,1,1, 21.740, 10512.165, 391.498, 52853.082 24/06/05,11:12:57,19,12,1, 11.9,1,1, 21.740, 10514.266, 392.931, 52855.152 24/06/05,11:12:58,00,11,1, 11.9,1,1, 21.742, 10514.259, 392.931, 52855.152 24/06/05,11:12:58,01,11,1, 11.9,1,1, 21.742, 10513.203, 391.380, 52852.186 24/06/05,11:12:58,02,11,1, 11.9,1,1, 21.742, 10512.075, 391.287, 52852.783 24/06/05,11:12:58,03,11,1, 11.9,1,1, 21.742, 10514.248, 392.942, 52855.233 24/06/05,11:12:58,04,11,1, 11.9,1,1, 21.742, 10512.523, 390.841, 52851.412 24/06/05,11:12:58,05,11,1, 11.9,1,1, 21.742, 10512.960, 392.234, 52854.378 24/06/05,11:12:58,06,11,1, 11.9,1,1, 21.742, 10514.100, 392.340, 52853.909 24/06/05,11:12:58,07,11,1, 11.9,1,1, 21.742, 10511.962, 390.640, 52851.471 24/06/05,11:12:58,08,11,1, 11.9,1,1, 21.742, 10513.633, 392.820, 52855.162 24/06/05,11:12:58,09,11,1, 11.9,1,1, 21.742, 10513.237, 391.401, 52852.226 24/06/05,11:12:58,10,11,1, 11.9,1,1, 21.742, 10512.062, 391.227, 52852.602 24/06/05,11:12:58,11,11,1, 11.9,1,1, 21.742, 10514.225, 392.935, 52855.190 24/06/05,11:12:58,12,11,1, 11.9,1,1, 21.742, 10512.542, 390.876, 52851.493 24/06/05,11:12:58,13,11,1, 11.9,1,1, 21.742, 10512.954, 392.230, 52854.497 24/06/05,11:12:58,14,11,1, 11.9,1,1, 21.742, 10514.150, 392.388, 52854.037 24/06/05,11:12:58,15,11,1, 11.9,1,1, 21.742, 10511.995, 390.666, 52851.485 24/06/05,11:12:58,16,11,1, 11.9,1,1, 21.742, 10513.689, 392.758, 52855.079 24/06/05,11:12:58,17,11,1, 11.9,1,1, 21.742, 10513.226, 391.420, 52852.217 24/06/05,11:12:58,18,11,1, 11.9,1,1, 21.742, 10511.998, 391.233, 52852.547 24/06/05,11:12:58,19,11,1, 11.9,1,1, 21.742, 10514.184, 392.939, 52855.169 24/06/05,11:12:59,00,11,1, 11.9,1,1, 21.743, 10514.176, 392.939, 52855.169 24/06/05,11:12:59,01,11,1, 11.9,1,1, 21.743, 10513.393, 391.630, 52852.612 24/06/05,11:12:59,02,11,1, 11.9,1,1, 21.743, 10511.905, 391.032, 52852.192 24/06/05,11:12:59,03,11,1, 11.9,1,1, 21.743, 10514.071, 392.936, 52855.274 24/06/05,11:12:59,04,11,1, 11.9,1,1, 21.743, 10512.686, 390.997, 52851.641 24/06/05,11:12:59,05,11,1, 11.9,1,1, 21.743, 10512.741, 392.003, 52854.038 24/06/05,11:12:59,06,11,1, 11.9,1,1, 21.743, 10514.280, 392.616, 52854.443 24/06/05,11:12:59,07,11,1, 11.9,1,1, 21.743, 10512.096, 390.649, 52851.445 24/06/05,11:12:59,08,11,1, 11.9,1,1, 21.743, 10513.527, 392.678, 52854.991 24/06/05,11:12:59,09,11,1, 11.9,1,1, 21.743, 10513.449, 391.606, 52852.543 24/06/05,11:12:59,10,11,1, 11.9,1,1, 21.743, 10511.920, 390.996, 52852.187 24/06/05,11:12:59,11,11,1, 11.9,1,1, 21.743, 10514.022, 392.961, 52855.166 24/06/05,11:12:59,12,11,1, 11.9,1,1, 21.743, 10512.728, 390.982, 52851.645 24/06/05,11:12:59,13,11,1, 11.9,1,1, 21.743, 10512.696, 391.981, 52853.960 24/06/05,11:12:59,14,11,1, 11.9,1,1, 21.743, 10514.309, 392.662, 52854.424 24/06/05,11:12:59,15,11,1, 11.9,1,1, 21.743, 10512.112, 390.707, 52851.333 24/06/05,11:12:59,16,11,1, 11.9,1,1, 21.743, 10513.512, 392.635, 52855.020 24/06/05,11:12:59,17,11,1, 11.9,1,1, 21.743, 10513.523, 391.628, 52852.766 24/06/05,11:12:59,18,11,1, 11.9,1,1, 21.743, 10511.924, 391.011, 52852.236 24/06/05,11:12:59,19,11,1, 11.9,1,1, 21.743, 10514.023, 392.977, 52855.308 24/06/05,11:13:00,00,11,1, 11.9,1,1, 21.740, 10514.017, 392.977, 52855.308 24/06/05,11:13:00,01,11,1, 11.9,1,1, 21.740, 10513.680, 391.869, 52853.070 24/06/05,11:13:00,02,11,1, 11.9,1,1, 21.740, 10511.870, 390.843, 52851.935 24/06/05,11:13:00,03,11,1, 11.9,1,1, 21.740, 10513.889, 392.932, 52855.149 24/06/05,11:13:00,04,11,1, 11.9,1,1, 21.740, 10512.869, 391.055, 52851.753 24/06/05,11:13:00,05,11,1, 11.9,1,1, 21.740, 10512.496, 391.763, 52853.511 24/06/05,11:13:00,06,11,1, 11.9,1,1, 21.740, 10514.348, 392.759, 52854.731 24/06/05,11:13:00,07,11,1, 11.9,1,1, 21.740, 10512.321, 390.673, 52851.163 24/06/05,11:13:00,08,11,1, 11.9,1,1, 21.740, 10513.506, 392.477, 52854.515 24/06/05,11:13:00,09,11,1, 11.9,1,1, 21.740, 10513.386, 391.808, 52852.585 24/06/05,11:13:00,10,11,1, 11.9,1,1, 21.740, 10512.126, 390.803, 52852.209 24/06/05,11:13:00,11,11,1, 11.9,1,1, 21.740, 10513.633, 392.726, 52854.006 24/06/05,11:13:00,12,11,1, 11.9,1,1, 21.740, 10512.626, 391.202, 52851.988 24/06/05,11:13:00,13,11,1, 11.9,1,1, 21.740, 10512.852, 391.737, 52853.533 24/06/05,11:13:00,14,11,1, 11.9,1,1, 21.740, 10513.960, 392.724, 52853.891 24/06/05,11:13:00,15,11,1, 11.9,1,1, 21.740, 10512.561, 390.819, 52852.164 24/06/05,11:13:00,16,11,1, 11.9,1,1, 21.740, 10513.552, 392.355, 52854.064 24/06/05,11:13:00,17,11,1, 11.9,1,1, 21.740, 10513.299, 391.799, 52852.592 24/06/05,11:13:00,18,11,1, 11.9,1,1, 21.740, 10512.186, 390.860, 52852.272 24/06/05,11:13:00,19,11,1, 11.9,1,1, 21.740, 10513.585, 392.700, 52854.021 24/06/05,11:13:01,00,11,1, 11.9,1,1, 21.741, 10513.583, 392.700, 52854.021 24/06/05,11:13:01,01,11,1, 11.9,1,1, 21.741, 10513.547, 392.060, 52852.949 24/06/05,11:13:01,02,11,1, 11.9,1,1, 21.741, 10512.232, 390.712, 52851.988 24/06/05,11:13:01,03,11,1, 11.9,1,1, 21.741, 10513.520, 392.651, 52853.948 24/06/05,11:13:01,04,11,1, 11.9,1,1, 21.741, 10512.657, 391.322, 52851.954 24/06/05,11:13:01,05,11,1, 11.9,1,1, 21.741, 10512.656, 391.505, 52853.187 24/06/05,11:13:01,06,11,1, 11.9,1,1, 21.741, 10513.938, 392.795, 52854.064 24/06/05,11:13:01,07,11,1, 11.9,1,1, 21.741, 10512.621, 390.963, 52852.167 24/06/05,11:13:01,08,11,1, 11.9,1,1, 21.741, 10513.531, 392.244, 52854.179 24/06/05,11:13:01,09,11,1, 11.9,1,1, 21.741, 10513.569, 392.107, 52853.052 24/06/05,11:13:01,10,11,1, 11.9,1,1, 21.741, 10512.270, 390.693, 52852.065 24/06/05,11:13:01,11,11,1, 11.9,1,1, 21.741, 10513.519, 392.615, 52853.866 24/06/05,11:13:01,12,11,1, 11.9,1,1, 21.741, 10512.722, 391.337, 52852.017 24/06/05,11:13:01,13,11,1, 11.9,1,1, 21.741, 10512.563, 391.504, 52853.220 24/06/05,11:13:01,14,11,1, 11.9,1,1, 21.741, 10513.893, 392.823, 52854.045 24/06/05,11:13:01,15,11,1, 11.9,1,1, 21.741, 10512.663, 390.916, 52852.208 24/06/05,11:13:01,16,11,1, 11.9,1,1, 21.741, 10513.498, 392.239, 52854.069 24/06/05,11:13:01,17,11,1, 11.9,1,1, 21.741, 10513.614, 392.089, 52853.052 24/06/05,11:13:01,18,11,1, 11.9,1,1, 21.741, 10512.259, 390.724, 52852.093 24/06/05,11:13:01,19,11,1, 11.9,1,1, 21.741, 10513.487, 392.617, 52853.845 24/06/05,11:13:02,00,11,1, 11.8,1,1, 21.740, 10513.483, 392.617, 52853.845 24/06/05,11:13:02,01,11,1, 11.8,1,1, 21.740, 10513.766, 392.327, 52853.388 24/06/05,11:13:02,02,11,1, 11.8,1,1, 21.740, 10512.402, 390.711, 52852.057 24/06/05,11:13:02,03,11,1, 11.8,1,1, 21.740, 10513.567, 392.527, 52853.829 24/06/05,11:13:02,04,11,1, 11.8,1,1, 21.740, 10512.886, 391.436, 52852.164 24/06/05,11:13:02,05,11,1, 11.8,1,1, 21.740, 10512.383, 391.131, 52852.703 24/06/05,11:13:02,06,11,1, 11.8,1,1, 21.740, 10513.800, 392.845, 52854.038 24/06/05,11:13:02,07,11,1, 11.8,1,1, 21.740, 10512.684, 391.038, 52852.157 24/06/05,11:13:02,08,11,1, 11.8,1,1, 21.740, 10513.297, 392.038, 52853.967 24/06/05,11:13:02,09,11,1, 11.8,1,1, 21.740, 10513.820, 392.364, 52853.439 24/06/05,11:13:02,10,11,1, 11.8,1,1, 21.740, 10512.399, 390.700, 52852.058 24/06/05,11:13:02,11,11,1, 11.8,1,1, 21.740, 10513.528, 392.494, 52853.891 24/06/05,11:13:02,12,11,1, 11.8,1,1, 21.740, 10512.881, 391.524, 52852.077 24/06/05,11:13:02,13,11,1, 11.8,1,1, 21.740, 10512.337, 391.153, 52852.627 24/06/05,11:13:02,14,11,1, 11.8,1,1, 21.740, 10513.731, 392.835, 52853.839 24/06/05,11:13:02,15,11,1, 11.8,1,1, 21.740, 10512.640, 391.042, 52852.088 24/06/05,11:13:02,16,11,1, 11.8,1,1, 21.740, 10513.371, 392.013, 52853.911 24/06/05,11:13:02,17,11,1, 11.8,1,1, 21.740, 10513.852, 392.398, 52853.444 24/06/05,11:13:02,18,11,1, 11.8,1,1, 21.740, 10512.440, 390.699, 52852.025 24/06/05,11:13:02,19,11,1, 11.8,1,1, 21.740, 10513.537, 392.487, 52853.895 24/06/05,11:13:03,00,11,1, 11.8,1,1, 21.741, 10513.533, 392.487, 52853.895 24/06/05,11:13:03,01,11,1, 11.8,1,1, 21.741, 10513.960, 392.594, 52853.734 24/06/05,11:13:03,02,11,1, 11.8,1,1, 21.741, 10512.585, 390.773, 52852.144 24/06/05,11:13:03,03,11,1, 11.8,1,1, 21.741, 10513.589, 392.407, 52854.056 24/06/05,11:13:03,04,11,1, 11.8,1,1, 21.741, 10513.151, 391.688, 52852.415 24/06/05,11:13:03,05,11,1, 11.8,1,1, 21.741, 10512.259, 390.885, 52852.260 24/06/05,11:13:03,06,11,1, 11.8,1,1, 21.741, 10513.647, 392.747, 52853.850 24/06/05,11:13:03,07,11,1, 11.8,1,1, 21.741, 10512.642, 391.123, 52851.939 24/06/05,11:13:03,08,11,1, 11.8,1,1, 21.741, 10513.046, 391.794, 52853.606 24/06/05,11:13:03,09,11,1, 11.8,1,1, 21.741, 10514.000, 392.615, 52853.746 24/06/05,11:13:03,10,11,1, 11.8,1,1, 21.741, 10512.551, 390.822, 52852.058 24/06/05,11:13:03,11,11,1, 11.8,1,1, 21.741, 10513.591, 392.415, 52854.074 24/06/05,11:13:03,12,11,1, 11.8,1,1, 21.741, 10513.199, 391.730, 52852.365 24/06/05,11:13:03,13,11,1, 11.8,1,1, 21.741, 10512.188, 390.865, 52852.196 24/06/05,11:13:03,14,11,1, 11.8,1,1, 21.741, 10513.671, 392.747, 52853.913 24/06/05,11:13:03,15,11,1, 11.8,1,1, 21.741, 10512.602, 391.146, 52851.969 24/06/05,11:13:03,16,11,1, 11.8,1,1, 21.741, 10513.000, 391.811, 52853.604 24/06/05,11:13:03,17,11,1, 11.8,1,1, 21.741, 10514.013, 392.669, 52853.755 24/06/05,11:13:03,18,11,1, 11.8,1,1, 21.741, 10512.611, 390.770, 52852.055 24/06/05,11:13:03,19,11,1, 11.8,1,1, 21.741, 10513.602, 392.401, 52854.045 24/06/05,11:13:04,00,11,1, 11.7,1,1, 21.740, 10513.600, 392.401, 52854.045 24/06/05,11:13:04,01,11,1, 11.7,1,1, 21.740, 10513.964, 392.732, 52853.849 24/06/05,11:13:04,02,11,1, 11.7,1,1, 21.740, 10512.651, 390.886, 52852.099 24/06/05,11:13:04,03,11,1, 11.7,1,1, 21.740, 10513.540, 392.313, 52854.016 24/06/05,11:13:04,04,11,1, 11.7,1,1, 21.740, 10513.430, 391.966, 52852.739 24/06/05,11:13:04,05,11,1, 11.7,1,1, 21.740, 10512.216, 390.782, 52851.993 24/06/05,11:13:04,06,11,1, 11.7,1,1, 21.740, 10513.592, 392.699, 52853.933 24/06/05,11:13:04,07,11,1, 11.7,1,1, 21.740, 10512.658, 391.232, 52851.930 24/06/05,11:13:04,08,11,1, 11.7,1,1, 21.740, 10512.712, 391.520, 52853.153 24/06/05,11:13:04,09,11,1, 11.7,1,1, 21.740, 10513.909, 392.761, 52853.940 24/06/05,11:13:04,10,11,1, 11.7,1,1, 21.740, 10512.666, 390.850, 52852.157 24/06/05,11:13:04,11,11,1, 11.7,1,1, 21.740, 10513.540, 392.319, 52854.108 24/06/05,11:13:04,12,11,1, 11.7,1,1, 21.740, 10513.529, 391.988, 52852.865 24/06/05,11:13:04,13,11,1, 11.7,1,1, 21.740, 10512.233, 390.767, 52852.060 24/06/05,11:13:04,14,11,1, 11.7,1,1, 21.740, 10513.577, 392.683, 52853.879 24/06/05,11:13:04,15,11,1, 11.7,1,1, 21.740, 10512.637, 391.253, 52851.934 24/06/05,11:13:04,16,11,1, 11.7,1,1, 21.740, 10512.700, 391.558, 52853.111 24/06/05,11:13:04,17,11,1, 11.7,1,1, 21.740, 10513.965, 392.797, 52853.885 24/06/05,11:13:04,18,11,1, 11.7,1,1, 21.740, 10512.631, 390.913, 52852.030 24/06/05,11:13:04,19,11,1, 11.7,1,1, 21.740, 10513.565, 392.272, 52853.928 24/06/05,11:13:05,00,11,1, 11.9,1,1, 21.743, 10513.558, 392.272, 52853.928 24/06/05,11:13:05,01,11,1, 11.9,1,1, 21.743, 10513.861, 392.801, 52853.870 24/06/05,11:13:05,02,11,1, 11.9,1,1, 21.743, 10512.638, 390.948, 52852.057 24/06/05,11:13:05,03,11,1, 11.9,1,1, 21.743, 10513.433, 392.129, 52853.958 24/06/05,11:13:05,04,11,1, 11.9,1,1, 21.743, 10513.721, 392.213, 52853.100 24/06/05,11:13:05,05,11,1, 11.9,1,1, 21.743, 10512.357, 390.684, 52851.930 24/06/05,11:13:05,06,11,1, 11.9,1,1, 21.743, 10513.509, 392.560, 52853.904 24/06/05,11:13:05,07,11,1, 11.9,1,1, 21.743, 10512.782, 391.402, 52852.034 24/06/05,11:13:05,08,11,1, 11.9,1,1, 21.743, 10512.496, 391.267, 52852.885 24/06/05,11:13:05,09,11,1, 11.9,1,1, 21.743, 10513.795, 392.833, 52853.962 24/06/05,11:13:05,10,11,1, 11.9,1,1, 21.743, 10512.667, 390.956, 52852.046 24/06/05,11:13:05,11,11,1, 11.9,1,1, 21.743, 10513.409, 392.112, 52853.911 24/06/05,11:13:05,12,11,1, 11.9,1,1, 21.743, 10513.733, 392.237, 52853.114 24/06/05,11:13:05,13,11,1, 11.9,1,1, 21.743, 10512.397, 390.696, 52852.021 24/06/05,11:13:05,14,11,1, 11.9,1,1, 21.743, 10513.545, 392.556, 52853.872 24/06/05,11:13:05,15,11,1, 11.9,1,1, 21.743, 10512.796, 391.395, 52852.008 24/06/05,11:13:05,16,11,1, 11.9,1,1, 21.743, 10512.464, 391.260, 52852.632 24/06/05,11:13:05,17,11,1, 11.9,1,1, 21.743, 10513.825, 392.817, 52853.904 24/06/05,11:13:05,18,11,1, 11.9,1,1, 21.743, 10512.635, 390.966, 52852.000 24/06/05,11:13:05,19,11,1, 11.9,1,1, 21.743, 10513.424, 392.101, 52853.925 24/06/05,11:13:06,00,11,1, 11.9,1,1, 21.744, 10513.417, 392.101, 52853.925 24/06/05,11:13:06,01,11,1, 11.9,1,1, 21.744, 10513.750, 392.819, 52853.756 24/06/05,11:13:06,02,11,1, 11.9,1,1, 21.744, 10512.621, 391.085, 52851.954 24/06/05,11:13:06,03,11,1, 11.9,1,1, 21.744, 10513.181, 391.926, 52853.769 24/06/05,11:13:06,04,11,1, 11.9,1,1, 21.744, 10513.927, 392.472, 52853.502 24/06/05,11:13:06,05,11,1, 11.9,1,1, 21.744, 10512.493, 390.703, 52852.103 24/06/05,11:13:06,06,11,1, 11.9,1,1, 21.744, 10513.547, 392.417, 52853.884 24/06/05,11:13:06,07,11,1, 11.9,1,1, 21.744, 10512.987, 391.535, 52852.168 24/06/05,11:13:06,08,11,1, 11.9,1,1, 21.744, 10512.277, 391.054, 52852.486 24/06/05,11:13:06,09,11,1, 11.9,1,1, 21.744, 10513.702, 392.828, 52853.914 24/06/05,11:13:06,10,11,1, 11.9,1,1, 21.744, 10512.610, 391.106, 52851.959 24/06/05,11:13:06,11,11,1, 11.9,1,1, 21.744, 10513.228, 391.944, 52853.685 24/06/05,11:13:06,12,11,1, 11.9,1,1, 21.744, 10513.909, 392.480, 52853.536 24/06/05,11:13:06,13,11,1, 11.9,1,1, 21.744, 10512.515, 390.706, 52852.060 24/06/05,11:13:06,14,11,1, 11.9,1,1, 21.744, 10513.562, 392.347, 52853.842 24/06/05,11:13:06,15,11,1, 11.9,1,1, 21.744, 10513.028, 391.608, 52852.205 24/06/05,11:13:06,16,11,1, 11.9,1,1, 21.744, 10512.301, 391.020, 52852.414 24/06/05,11:13:06,17,11,1, 11.9,1,1, 21.744, 10513.710, 392.813, 52853.886 24/06/05,11:13:06,18,11,1, 11.9,1,1, 21.744, 10512.658, 391.117, 52852.109 24/06/05,11:13:06,19,11,1, 11.9,1,1, 21.744, 10513.162, 391.889, 52853.644 24/06/05,11:13:07,00,11,1, 11.9,1,1, 21.746, 10513.158, 391.889, 52853.644 24/06/05,11:13:07,01,11,1, 11.9,1,1, 21.746, 10513.598, 392.694, 52853.798 24/06/05,11:13:07,02,11,1, 11.9,1,1, 21.746, 10512.613, 391.143, 52851.879 24/06/05,11:13:07,03,11,1, 11.9,1,1, 21.746, 10512.969, 391.740, 52853.370 24/06/05,11:13:07,04,11,1, 11.9,1,1, 21.746, 10513.976, 392.659, 52853.717 24/06/05,11:13:07,05,11,1, 11.9,1,1, 21.746, 10512.512, 390.788, 52852.016 24/06/05,11:13:07,06,11,1, 11.9,1,1, 21.746, 10513.585, 392.347, 52853.918 24/06/05,11:13:07,07,11,1, 11.9,1,1, 21.746, 10513.205, 391.758, 52852.396 24/06/05,11:13:07,08,11,1, 11.9,1,1, 21.746, 10512.215, 390.840, 52852.025 24/06/05,11:13:07,09,11,1, 11.9,1,1, 21.746, 10513.597, 392.686, 52853.752 24/06/05,11:13:07,10,11,1, 11.9,1,1, 21.746, 10512.626, 391.191, 52851.885 24/06/05,11:13:07,11,11,1, 11.9,1,1, 21.746, 10512.920, 391.664, 52853.380 24/06/05,11:13:07,12,11,1, 11.9,1,1, 21.746, 10513.916, 392.658, 52853.727 24/06/05,11:13:07,13,11,1, 11.9,1,1, 21.746, 10512.538, 390.755, 52852.132 24/06/05,11:13:07,14,11,1, 11.9,1,1, 21.746, 10513.538, 392.343, 52853.958 24/06/05,11:13:07,15,11,1, 11.9,1,1, 21.746, 10513.260, 391.804, 52852.441 24/06/05,11:13:07,16,11,1, 11.9,1,1, 21.746, 10512.243, 390.817, 52852.192 24/06/05,11:13:07,17,11,1, 11.9,1,1, 21.746, 10513.516, 392.689, 52853.790 24/06/05,11:13:07,18,11,1, 11.9,1,1, 21.746, 10512.609, 391.124, 52851.879 24/06/05,11:13:07,19,11,1, 11.9,1,1, 21.746, 10512.897, 391.658, 52853.314 24/06/05,11:13:08,00,11,1, 11.9,1,1, 21.741, 10512.891, 391.658, 52853.314 24/06/05,11:13:08,01,11,1, 11.9,1,1, 21.741, 10513.552, 392.690, 52853.905 24/06/05,11:13:08,02,11,1, 11.9,1,1, 21.741, 10512.591, 391.276, 52851.933 24/06/05,11:13:08,03,11,1, 11.9,1,1, 21.741, 10512.606, 391.495, 52853.014 24/06/05,11:13:08,04,11,1, 11.9,1,1, 21.741, 10513.930, 392.735, 52853.777 24/06/05,11:13:08,05,11,1, 11.9,1,1, 21.741, 10512.620, 390.833, 52852.007 24/06/05,11:13:08,06,11,1, 11.9,1,1, 21.741, 10513.524, 392.210, 52854.024 24/06/05,11:13:08,07,11,1, 11.9,1,1, 21.741, 10513.467, 392.012, 52852.785 24/06/05,11:13:08,08,11,1, 11.9,1,1, 21.741, 10512.238, 390.762, 52851.981 24/06/05,11:13:08,09,11,1, 11.9,1,1, 21.741, 10513.527, 392.640, 52853.614 24/06/05,11:13:08,10,11,1, 11.9,1,1, 21.741, 10512.662, 391.267, 52851.810 24/06/05,11:13:08,11,11,1, 11.9,1,1, 21.741, 10512.624, 391.478, 52852.944 24/06/05,11:13:08,12,11,1, 11.9,1,1, 21.741, 10513.924, 392.760, 52853.811 24/06/05,11:13:08,13,11,1, 11.9,1,1, 21.741, 10512.616, 390.848, 52851.961 24/06/05,11:13:08,14,11,1, 11.9,1,1, 21.741, 10513.475, 392.204, 52853.861 24/06/05,11:13:08,15,11,1, 11.9,1,1, 21.741, 10513.518, 392.027, 52852.777 24/06/05,11:13:08,16,11,1, 11.9,1,1, 21.741, 10512.242, 390.713, 52851.892 24/06/05,11:13:08,17,11,1, 11.9,1,1, 21.741, 10513.570, 392.621, 52853.758 24/06/05,11:13:08,18,11,1, 11.9,1,1, 21.741, 10512.614, 391.274, 52851.803 24/06/05,11:13:08,19,11,1, 11.9,1,1, 21.741, 10512.592, 391.452, 52852.925 24/06/05,11:13:09,00,11,1, 11.9,1,1, 21.743, 10512.590, 391.452, 52852.925 24/06/05,11:13:09,01,11,1, 11.9,1,1, 21.743, 10513.516, 392.508, 52853.694 24/06/05,11:13:09,02,11,1, 11.9,1,1, 21.743, 10512.695, 391.310, 52851.971 24/06/05,11:13:09,03,11,1, 11.9,1,1, 21.743, 10512.394, 391.218, 52852.732 24/06/05,11:13:09,04,11,1, 11.9,1,1, 21.743, 10513.797, 392.797, 52853.787 24/06/05,11:13:09,05,11,1, 11.9,1,1, 21.743, 10512.522, 391.020, 52852.450 24/06/05,11:13:09,06,11,1, 11.9,1,1, 21.743, 10513.560, 392.058, 52853.817 24/06/05,11:13:09,07,11,1, 11.9,1,1, 21.743, 10513.414, 392.229, 52852.740 24/06/05,11:13:09,08,11,1, 11.9,1,1, 21.743, 10512.503, 390.742, 52852.487 24/06/05,11:13:09,09,11,1, 11.9,1,1, 21.743, 10513.527, 392.412, 52853.319 24/06/05,11:13:09,10,11,1, 11.9,1,1, 21.743, 10512.486, 391.355, 52851.896 24/06/05,11:13:09,11,11,1, 11.9,1,1, 21.743, 10512.641, 391.224, 52852.866 24/06/05,11:13:09,12,11,1, 11.9,1,1, 21.743, 10513.561, 392.738, 52853.125 24/06/05,11:13:09,13,11,1, 11.9,1,1, 21.743, 10512.549, 391.003, 52852.318 24/06/05,11:13:09,14,11,1, 11.9,1,1, 21.743, 10513.583, 392.067, 52853.816 24/06/05,11:13:09,15,11,1, 11.9,1,1, 21.743, 10513.374, 392.200, 52852.771 24/06/05,11:13:09,16,11,1, 11.9,1,1, 21.743, 10512.486, 390.751, 52852.443 24/06/05,11:13:09,17,11,1, 11.9,1,1, 21.743, 10513.525, 392.387, 52853.298 24/06/05,11:13:09,18,11,1, 11.9,1,1, 21.743, 10512.479, 391.333, 52851.923 24/06/05,11:13:09,19,11,1, 11.9,1,1, 21.743, 10512.638, 391.153, 52852.854 24/06/05,11:13:10,00,11,1, 11.9,1,1, 21.747, 10512.632, 391.153, 52852.854 24/06/05,11:13:10,01,11,1, 11.9,1,1, 21.747, 10513.562, 392.368, 52853.410 24/06/05,11:13:10,02,11,1, 11.9,1,1, 21.747, 10512.640, 391.521, 52851.954 24/06/05,11:13:10,03,11,1, 11.9,1,1, 21.747, 10512.537, 391.044, 52852.664 24/06/05,11:13:10,04,11,1, 11.9,1,1, 21.747, 10513.488, 392.633, 52853.175 24/06/05,11:13:10,05,11,1, 11.9,1,1, 21.747, 10512.478, 391.064, 52852.199 24/06/05,11:13:10,06,11,1, 11.9,1,1, 21.747, 10513.434, 391.876, 52853.625 24/06/05,11:13:10,07,11,1, 11.9,1,1, 21.747, 10513.534, 392.346, 52852.900 24/06/05,11:13:10,08,11,1, 11.9,1,1, 21.747, 10512.563, 390.737, 52852.468 24/06/05,11:13:10,09,11,1, 11.9,1,1, 21.747, 10513.522, 392.356, 52853.395 24/06/05,11:13:10,10,11,1, 11.9,1,1, 21.747, 10512.655, 391.514, 52852.007 24/06/05,11:13:10,11,11,1, 11.9,1,1, 21.747, 10512.545, 391.014, 52852.690 24/06/05,11:13:10,12,11,1, 11.9,1,1, 21.747, 10513.465, 392.658, 52853.086 24/06/05,11:13:10,13,11,1, 11.9,1,1, 21.747, 10512.498, 391.082, 52852.276 24/06/05,11:13:10,14,11,1, 11.9,1,1, 21.747, 10513.416, 391.834, 52853.608 24/06/05,11:13:10,15,11,1, 11.9,1,1, 21.747, 10513.550, 392.332, 52852.869 24/06/05,11:13:10,16,11,1, 11.9,1,1, 21.747, 10512.618, 390.753, 52852.488 24/06/05,11:13:10,17,11,1, 11.9,1,1, 21.747, 10513.590, 392.307, 52853.401 24/06/05,11:13:10,18,11,1, 11.9,1,1, 21.747, 10512.707, 391.522, 52852.045 24/06/05,11:13:10,19,11,1, 11.9,1,1, 21.747, 10512.522, 391.064, 52852.689 24/06/05,11:13:11,00,11,1, 11.9,1,1, 21.745, 10512.515, 391.064, 52852.689 24/06/05,11:13:11,01,11,1, 11.9,1,1, 21.745, 10513.590, 392.204, 52853.550 24/06/05,11:13:11,02,11,1, 11.9,1,1, 21.745, 10512.845, 391.653, 52852.127 24/06/05,11:13:11,03,11,1, 11.9,1,1, 21.745, 10512.407, 390.854, 52852.549 24/06/05,11:13:11,04,11,1, 11.9,1,1, 21.745, 10513.400, 392.567, 52853.137 24/06/05,11:13:11,05,11,1, 11.9,1,1, 21.745, 10512.386, 391.093, 52852.032 24/06/05,11:13:11,06,11,1, 11.9,1,1, 21.745, 10513.106, 391.657, 52853.446 24/06/05,11:13:11,07,11,1, 11.9,1,1, 21.745, 10513.577, 392.503, 52853.128 24/06/05,11:13:11,08,11,1, 11.9,1,1, 21.745, 10512.552, 390.751, 52852.483 24/06/05,11:13:11,09,11,1, 11.9,1,1, 21.745, 10513.629, 392.244, 52853.543 24/06/05,11:13:11,10,11,1, 11.9,1,1, 21.745, 10512.855, 391.648, 52852.242 24/06/05,11:13:11,11,11,1, 11.9,1,1, 21.745, 10512.398, 390.851, 52852.474 24/06/05,11:13:11,12,11,1, 11.9,1,1, 21.745, 10513.385, 392.576, 52853.069 24/06/05,11:13:11,13,11,1, 11.9,1,1, 21.745, 10512.381, 391.095, 52852.127 24/06/05,11:13:11,14,11,1, 11.9,1,1, 21.745, 10513.159, 391.615, 52853.457 24/06/05,11:13:11,15,11,1, 11.9,1,1, 21.745, 10513.593, 392.497, 52853.131 24/06/05,11:13:11,16,11,1, 11.9,1,1, 21.745, 10512.599, 390.783, 52852.538 24/06/05,11:13:11,17,11,1, 11.9,1,1, 21.745, 10513.583, 392.168, 52853.526 24/06/05,11:13:11,18,11,1, 11.9,1,1, 21.745, 10512.847, 391.683, 52852.219 24/06/05,11:13:11,19,11,1, 11.9,1,1, 21.745, 10512.381, 390.791, 52852.537 24/06/05,11:13:12,00,11,1, 11.9,1,1, 21.744, 10512.373, 390.791, 52852.537 24/06/05,11:13:12,01,11,1, 11.9,1,1, 21.744, 10513.552, 392.066, 52853.634 24/06/05,11:13:12,02,11,1, 11.9,1,1, 21.744, 10513.022, 391.816, 52852.376 24/06/05,11:13:12,03,11,1, 11.9,1,1, 21.744, 10512.368, 390.712, 52852.428 24/06/05,11:13:12,04,11,1, 11.9,1,1, 21.744, 10513.342, 392.429, 52853.133 24/06/05,11:13:12,05,11,1, 11.9,1,1, 21.744, 10512.316, 391.215, 52851.947 24/06/05,11:13:12,06,11,1, 11.9,1,1, 21.744, 10512.846, 391.479, 52853.329 24/06/05,11:13:12,07,11,1, 11.9,1,1, 21.744, 10513.477, 392.584, 52853.194 24/06/05,11:13:12,08,11,1, 11.9,1,1, 21.744, 10512.539, 390.815, 52852.402 24/06/05,11:13:12,09,11,1, 11.9,1,1, 21.744, 10513.531, 392.086, 52853.642 24/06/05,11:13:12,10,11,1, 11.9,1,1, 21.744, 10513.051, 391.851, 52852.367 24/06/05,11:13:12,11,11,1, 11.9,1,1, 21.744, 10512.324, 390.683, 52852.421 24/06/05,11:13:12,12,11,1, 11.9,1,1, 21.744, 10513.343, 392.429, 52853.163 24/06/05,11:13:12,13,11,1, 11.9,1,1, 21.744, 10512.311, 391.242, 52851.977 24/06/05,11:13:12,14,11,1, 11.9,1,1, 21.744, 10512.803, 391.416, 52853.183 24/06/05,11:13:12,15,11,1, 11.9,1,1, 21.744, 10513.470, 392.598, 52853.249 24/06/05,11:13:12,16,11,1, 11.9,1,1, 21.744, 10512.499, 390.807, 52852.521 24/06/05,11:13:12,17,11,1, 11.9,1,1, 21.744, 10513.553, 392.031, 52853.718 24/06/05,11:13:12,18,11,1, 11.9,1,1, 21.744, 10513.070, 391.840, 52852.366 24/06/05,11:13:12,19,11,1, 11.9,1,1, 21.744, 10512.318, 390.662, 52852.378 24/06/05,11:13:13,00,11,1, 11.9,1,1, 21.746, 10512.315, 390.662, 52852.378 24/06/05,11:13:13,01,11,1, 11.9,1,1, 21.746, 10513.454, 391.975, 52853.780 24/06/05,11:13:13,02,11,1, 11.9,1,1, 21.746, 10513.240, 392.012, 52852.668 24/06/05,11:13:13,03,11,1, 11.9,1,1, 21.746, 10512.373, 390.685, 52852.375 24/06/05,11:13:13,04,11,1, 11.9,1,1, 21.746, 10513.334, 392.331, 52853.235 24/06/05,11:13:13,05,11,1, 11.9,1,1, 21.746, 10512.332, 391.242, 52851.930 24/06/05,11:13:13,06,11,1, 11.9,1,1, 21.746, 10512.524, 391.177, 52852.921 24/06/05,11:13:13,07,11,1, 11.9,1,1, 21.746, 10513.435, 392.611, 52853.191 24/06/05,11:13:13,08,11,1, 11.9,1,1, 21.746, 10512.416, 390.871, 52852.327 24/06/05,11:13:13,09,11,1, 11.9,1,1, 21.746, 10513.420, 391.953, 52853.756 24/06/05,11:13:13,10,11,1, 11.9,1,1, 21.746, 10513.213, 392.038, 52852.757 24/06/05,11:13:13,11,11,1, 11.9,1,1, 21.746, 10512.295, 390.614, 52852.313 24/06/05,11:13:13,12,11,1, 11.9,1,1, 21.746, 10513.397, 392.325, 52853.130 24/06/05,11:13:13,13,11,1, 11.9,1,1, 21.746, 10512.416, 391.297, 52851.855 24/06/05,11:13:13,14,11,1, 11.9,1,1, 21.746, 10512.498, 391.192, 52852.894 24/06/05,11:13:13,15,11,1, 11.9,1,1, 21.746, 10513.386, 392.650, 52853.133 24/06/05,11:13:13,16,11,1, 11.9,1,1, 21.746, 10512.373, 390.910, 52852.357 24/06/05,11:13:13,17,11,1, 11.9,1,1, 21.746, 10513.402, 391.944, 52853.768 24/06/05,11:13:13,18,11,1, 11.9,1,1, 21.746, 10513.222, 392.099, 52852.714 24/06/05,11:13:13,19,11,1, 11.9,1,1, 21.746, 10512.324, 390.624, 52852.356 24/06/05,11:13:14,00,11,1, 11.9,1,1, 21.745, 10512.323, 390.624, 52852.356 24/06/05,11:13:14,01,11,1, 11.9,1,1, 21.745, 10513.201, 391.838, 52853.681 24/06/05,11:13:14,02,11,1, 11.9,1,1, 21.745, 10513.323, 392.234, 52852.934 24/06/05,11:13:14,03,11,1, 11.9,1,1, 21.745, 10512.332, 390.644, 52852.271 24/06/05,11:13:14,04,11,1, 11.9,1,1, 21.745, 10513.323, 392.268, 52853.298 24/06/05,11:13:14,05,11,1, 11.9,1,1, 21.745, 10512.447, 391.411, 52851.902 24/06/05,11:13:14,06,11,1, 11.9,1,1, 21.745, 10512.266, 390.960, 52852.622 24/06/05,11:13:14,07,11,1, 11.9,1,1, 21.745, 10513.322, 392.562, 52853.148 24/06/05,11:13:14,08,11,1, 11.9,1,1, 21.745, 10512.257, 390.966, 52852.102 24/06/05,11:13:14,09,11,1, 11.9,1,1, 21.745, 10513.210, 391.805, 52853.574 24/06/05,11:13:14,10,11,1, 11.9,1,1, 21.745, 10513.331, 392.294, 52852.936 24/06/05,11:13:14,11,11,1, 11.9,1,1, 21.745, 10512.277, 390.634, 52852.340 24/06/05,11:13:14,12,11,1, 11.9,1,1, 21.745, 10513.327, 392.259, 52853.367 24/06/05,11:13:14,13,11,1, 11.9,1,1, 21.745, 10512.449, 391.407, 52851.811 24/06/05,11:13:14,14,11,1, 11.9,1,1, 21.745, 10512.270, 390.948, 52852.507 24/06/05,11:13:14,15,11,1, 11.9,1,1, 21.745, 10513.285, 392.605, 52853.085 24/06/05,11:13:14,16,11,1, 11.9,1,1, 21.745, 10512.249, 391.004, 52852.058 24/06/05,11:13:14,17,11,1, 11.9,1,1, 21.745, 10513.168, 391.813, 52853.468 24/06/05,11:13:14,18,11,1, 11.9,1,1, 21.745, 10513.340, 392.302, 52852.911 24/06/05,11:13:14,19,11,1, 11.9,1,1, 21.745, 10512.341, 390.668, 52852.422 24/06/05,11:13:15,00,11,1, 11.9,1,1, 21.744, 10512.340, 390.668, 52852.422 24/06/05,11:13:15,01,11,1, 11.9,1,1, 21.744, 10512.842, 391.646, 52853.385 24/06/05,11:13:15,02,11,1, 11.9,1,1, 21.744, 10513.339, 392.396, 52853.004 24/06/05,11:13:15,03,11,1, 11.9,1,1, 21.744, 10512.292, 390.681, 52852.257 24/06/05,11:13:15,04,11,1, 11.9,1,1, 21.744, 10513.310, 392.148, 52853.459 24/06/05,11:13:15,05,11,1, 11.9,1,1, 21.744, 10512.573, 391.534, 52852.067 24/06/05,11:13:15,06,11,1, 11.9,1,1, 21.744, 10512.076, 390.755, 52852.452 24/06/05,11:13:15,07,11,1, 11.9,1,1, 21.744, 10513.183, 392.525, 52853.154 24/06/05,11:13:15,08,11,1, 11.9,1,1, 21.744, 10512.142, 391.044, 52851.935 24/06/05,11:13:15,09,11,1, 11.9,1,1, 21.744, 10512.870, 391.664, 52853.452 24/06/05,11:13:15,10,11,1, 11.9,1,1, 21.744, 10513.321, 392.402, 52853.062 24/06/05,11:13:15,11,11,1, 11.9,1,1, 21.744, 10512.277, 390.714, 52852.328 24/06/05,11:13:15,12,11,1, 11.9,1,1, 21.744, 10513.279, 392.129, 52853.450 24/06/05,11:13:15,13,11,1, 11.9,1,1, 21.744, 10512.566, 391.592, 52852.073 24/06/05,11:13:15,14,11,1, 11.9,1,1, 21.744, 10512.045, 390.763, 52852.330 24/06/05,11:13:15,15,11,1, 11.9,1,1, 21.744, 10513.161, 392.485, 52853.124 24/06/05,11:13:15,16,11,1, 11.9,1,1, 21.744, 10512.118, 391.056, 52851.984 24/06/05,11:13:15,17,11,1, 11.9,1,1, 21.744, 10512.808, 391.605, 52853.367 24/06/05,11:13:15,18,11,1, 11.9,1,1, 21.744, 10513.312, 392.473, 52853.098 24/06/05,11:13:15,19,11,1, 11.9,1,1, 21.744, 10512.267, 390.746, 52852.439 24/06/05,11:13:16,00,11,1, 12.0,1,1, 21.748, 10512.265, 390.746, 52852.439 24/06/05,11:13:16,01,11,1, 12.0,1,1, 21.748, 10512.582, 391.439, 52853.244 24/06/05,11:13:16,02,11,1, 12.0,1,1, 21.748, 10513.219, 392.575, 52853.214 24/06/05,11:13:16,03,11,1, 12.0,1,1, 21.748, 10512.240, 390.773, 52852.271 24/06/05,11:13:16,04,11,1, 12.0,1,1, 21.748, 10513.231, 392.096, 52853.568 24/06/05,11:13:16,05,11,1, 12.0,1,1, 21.748, 10512.731, 391.749, 52852.352 24/06/05,11:13:16,06,11,1, 12.0,1,1, 21.748, 10511.989, 390.608, 52852.227 24/06/05,11:13:16,07,11,1, 12.0,1,1, 21.748, 10513.034, 392.434, 52852.980 24/06/05,11:13:16,08,11,1, 12.0,1,1, 21.748, 10511.963, 391.122, 52851.814 24/06/05,11:13:16,09,11,1, 12.0,1,1, 21.748, 10512.547, 391.446, 52853.098 24/06/05,11:13:16,10,11,1, 12.0,1,1, 21.748, 10513.239, 392.573, 52853.161 24/06/05,11:13:16,11,11,1, 12.0,1,1, 21.748, 10512.174, 390.747, 52852.296 24/06/05,11:13:16,12,11,1, 12.0,1,1, 21.748, 10513.219, 392.047, 52853.552 24/06/05,11:13:16,13,11,1, 12.0,1,1, 21.748, 10512.710, 391.776, 52852.232 24/06/05,11:13:16,14,11,1, 12.0,1,1, 21.748, 10512.027, 390.662, 52852.294 24/06/05,11:13:16,15,11,1, 12.0,1,1, 21.748, 10513.030, 392.427, 52853.103 24/06/05,11:13:16,16,11,1, 12.0,1,1, 21.748, 10511.982, 391.122, 52851.847 24/06/05,11:13:16,17,11,1, 12.0,1,1, 21.748, 10512.447, 391.414, 52853.149 24/06/05,11:13:16,18,11,1, 12.0,1,1, 21.748, 10513.235, 392.584, 52853.167 24/06/05,11:13:16,19,11,1, 12.0,1,1, 21.748, 10512.182, 390.812, 52852.349 24/06/05,11:13:17,00,11,1, 11.9,1,1, 21.749, 10512.182, 390.812, 52852.349 24/06/05,11:13:17,01,11,1, 11.9,1,1, 21.749, 10512.214, 391.240, 52852.921 24/06/05,11:13:17,02,11,1, 11.9,1,1, 21.749, 10513.114, 392.583, 52853.191 24/06/05,11:13:17,03,11,1, 11.9,1,1, 21.749, 10512.061, 390.894, 52852.263 24/06/05,11:13:17,04,11,1, 11.9,1,1, 21.749, 10513.004, 391.962, 52853.564 24/06/05,11:13:17,05,11,1, 11.9,1,1, 21.749, 10512.789, 391.964, 52852.496 24/06/05,11:13:17,06,11,1, 11.9,1,1, 21.749, 10511.945, 390.620, 52852.245 24/06/05,11:13:17,07,11,1, 11.9,1,1, 21.749, 10512.908, 392.345, 52853.135 24/06/05,11:13:17,08,11,1, 11.9,1,1, 21.749, 10511.965, 391.274, 52851.851 24/06/05,11:13:17,09,11,1, 11.9,1,1, 21.749, 10512.180, 391.220, 52852.861 24/06/05,11:13:17,10,11,1, 11.9,1,1, 21.749, 10513.072, 392.593, 52853.126 24/06/05,11:13:17,11,11,1, 11.9,1,1, 21.749, 10512.051, 390.904, 52852.290 24/06/05,11:13:17,12,11,1, 11.9,1,1, 21.749, 10513.013, 391.964, 52853.610 24/06/05,11:13:17,13,11,1, 11.9,1,1, 21.749, 10512.827, 392.031, 52852.524 24/06/05,11:13:17,14,11,1, 11.9,1,1, 21.749, 10511.904, 390.570, 52852.229 24/06/05,11:13:17,15,11,1, 11.9,1,1, 21.749, 10512.945, 392.344, 52853.177 24/06/05,11:13:17,16,11,1, 11.9,1,1, 21.749, 10511.945, 391.261, 52851.843 24/06/05,11:13:17,17,11,1, 11.9,1,1, 21.749, 10512.140, 391.222, 52852.978 24/06/05,11:13:17,18,11,1, 11.9,1,1, 21.749, 10513.067, 392.613, 52853.223 24/06/05,11:13:17,19,11,1, 11.9,1,1, 21.749, 10512.052, 390.904, 52852.192 24/06/05,11:13:18,00,11,1, 11.9,1,1, 21.746, 10512.048, 390.904, 52852.192 24/06/05,11:13:18,01,11,1, 11.9,1,1, 21.746, 10511.876, 391.064, 52852.672 24/06/05,11:13:18,02,11,1, 11.9,1,1, 21.746, 10512.980, 392.615, 52853.162 24/06/05,11:13:18,03,11,1, 11.9,1,1, 21.746, 10511.895, 390.994, 52852.249 24/06/05,11:13:18,04,11,1, 11.9,1,1, 21.746, 10512.872, 391.884, 52853.606 24/06/05,11:13:18,05,11,1, 11.9,1,1, 21.746, 10512.880, 392.168, 52852.812 24/06/05,11:13:18,06,11,1, 11.9,1,1, 21.746, 10511.940, 390.607, 52852.367 24/06/05,11:13:18,07,11,1, 11.9,1,1, 21.746, 10512.903, 392.266, 52853.313 24/06/05,11:13:18,08,11,1, 11.9,1,1, 21.746, 10511.959, 391.400, 52851.851 24/06/05,11:13:18,09,11,1, 11.9,1,1, 21.746, 10511.936, 391.052, 52852.675 24/06/05,11:13:18,10,11,1, 11.9,1,1, 21.746, 10512.947, 392.593, 52853.082 24/06/05,11:13:18,11,11,1, 11.9,1,1, 21.746, 10511.877, 390.975, 52852.239 24/06/05,11:13:18,12,11,1, 11.9,1,1, 21.746, 10512.780, 391.869, 52853.648 24/06/05,11:13:18,13,11,1, 11.9,1,1, 21.746, 10512.897, 392.233, 52852.843 24/06/05,11:13:18,14,11,1, 11.9,1,1, 21.746, 10511.890, 390.652, 52852.272 24/06/05,11:13:18,15,11,1, 11.9,1,1, 21.746, 10512.885, 392.307, 52853.258 24/06/05,11:13:18,16,11,1, 11.9,1,1, 21.746, 10511.957, 391.366, 52851.845 24/06/05,11:13:18,17,11,1, 11.9,1,1, 21.746, 10511.894, 391.056, 52852.632 24/06/05,11:13:18,18,11,1, 11.9,1,1, 21.746, 10512.887, 392.618, 52853.177 24/06/05,11:13:18,19,11,1, 11.9,1,1, 21.746, 10511.867, 390.996, 52852.232 24/06/05,11:13:19,00,11,1, 12.0,1,1, 21.746, 10511.864, 390.996, 52852.232 24/06/05,11:13:19,01,11,1, 12.0,1,1, 21.746, 10511.716, 390.925, 52852.515 24/06/05,11:13:19,02,11,1, 12.0,1,1, 21.746, 10512.752, 392.593, 52853.065 24/06/05,11:13:19,03,11,1, 12.0,1,1, 21.746, 10511.663, 391.018, 52852.073 24/06/05,11:13:19,04,11,1, 12.0,1,1, 21.746, 10512.627, 391.753, 52853.497 24/06/05,11:13:19,05,11,1, 12.0,1,1, 21.746, 10512.867, 392.307, 52852.945 24/06/05,11:13:19,06,11,1, 12.0,1,1, 21.746, 10511.787, 390.733, 52852.336 24/06/05,11:13:19,07,11,1, 12.0,1,1, 21.746, 10512.823, 392.231, 52853.362 24/06/05,11:13:19,08,11,1, 12.0,1,1, 21.746, 10511.976, 391.521, 52851.911 24/06/05,11:13:19,09,11,1, 12.0,1,1, 21.746, 10511.698, 390.898, 52852.482 24/06/05,11:13:19,10,11,1, 12.0,1,1, 21.746, 10512.733, 392.586, 52853.144 24/06/05,11:13:19,11,11,1, 12.0,1,1, 21.746, 10511.729, 391.018, 52852.063 24/06/05,11:13:19,12,11,1, 12.0,1,1, 21.746, 10512.559, 391.788, 52853.511 24/06/05,11:13:19,13,11,1, 12.0,1,1, 21.746, 10512.900, 392.376, 52852.979 24/06/05,11:13:19,14,11,1, 12.0,1,1, 21.746, 10511.789, 390.714, 52852.367 24/06/05,11:13:19,15,11,1, 12.0,1,1, 21.746, 10512.772, 392.270, 52853.339 24/06/05,11:13:19,16,11,1, 12.0,1,1, 21.746, 10512.028, 391.518, 52851.902 24/06/05,11:13:19,17,11,1, 12.0,1,1, 21.746, 10511.657, 390.905, 52852.435 24/06/05,11:13:19,18,11,1, 12.0,1,1, 21.746, 10512.739, 392.578, 52853.058 24/06/05,11:13:19,19,11,1, 12.0,1,1, 21.746, 10511.716, 391.031, 52852.024 24/06/05,11:13:20,00,11,1, 11.9,1,1, 21.750, 10511.714, 391.031, 52852.024 24/06/05,11:13:20,01,11,1, 11.9,1,1, 21.750, 10511.282, 390.800, 52851.954 24/06/05,11:13:20,02,11,1, 11.9,1,1, 21.750, 10512.762, 392.659, 52853.537 24/06/05,11:13:20,03,11,1, 11.9,1,1, 21.750, 10511.707, 391.058, 52851.692 24/06/05,11:13:20,04,11,1, 11.9,1,1, 21.750, 10512.091, 391.678, 52853.318 24/06/05,11:13:20,05,11,1, 11.9,1,1, 21.750, 10513.070, 392.537, 52853.513 24/06/05,11:13:20,06,11,1, 11.9,1,1, 21.750, 10511.675, 390.632, 52851.889 24/06/05,11:13:20,07,11,1, 11.9,1,1, 21.750, 10512.668, 392.299, 52853.745 24/06/05,11:13:20,08,11,1, 11.9,1,1, 21.750, 10512.288, 391.626, 52852.149 24/06/05,11:13:20,09,11,1, 11.9,1,1, 21.750, 10511.301, 390.857, 52852.002 24/06/05,11:13:20,10,11,1, 11.9,1,1, 21.750, 10512.701, 392.686, 52853.668 24/06/05,11:13:20,11,11,1, 11.9,1,1, 21.750, 10511.707, 391.051, 52851.713 24/06/05,11:13:20,12,11,1, 11.9,1,1, 21.750, 10512.118, 391.646, 52853.245 24/06/05,11:13:20,13,11,1, 11.9,1,1, 21.750, 10513.108, 392.527, 52853.550 24/06/05,11:13:20,14,11,1, 11.9,1,1, 21.750, 10511.590, 390.649, 52851.748 24/06/05,11:13:20,15,11,1, 11.9,1,1, 21.750, 10512.658, 392.294, 52853.730 24/06/05,11:13:20,16,11,1, 11.9,1,1, 21.750, 10512.300, 391.598, 52852.125 24/06/05,11:13:20,17,11,1, 11.9,1,1, 21.750, 10511.309, 390.804, 52851.829 24/06/05,11:13:20,18,11,1, 11.9,1,1, 21.750, 10512.719, 392.685, 52853.464 24/06/05,11:13:20,19,11,1, 11.9,1,1, 21.750, 10511.765, 391.043, 52851.626 24/06/05,11:13:21,00,11,1, 11.9,1,1, 21.748, 10511.764, 391.043, 52851.626 24/06/05,11:13:21,01,11,1, 11.9,1,1, 21.748, 10511.194, 390.707, 52851.942 24/06/05,11:13:21,02,11,1, 11.9,1,1, 21.748, 10512.619, 392.671, 52853.679 24/06/05,11:13:21,03,11,1, 11.9,1,1, 21.748, 10511.623, 391.048, 52851.654 24/06/05,11:13:21,04,11,1, 11.9,1,1, 21.748, 10511.852, 391.563, 52853.144 24/06/05,11:13:21,05,11,1, 11.9,1,1, 21.748, 10512.974, 392.580, 52853.613 24/06/05,11:13:21,06,11,1, 11.9,1,1, 21.748, 10511.594, 390.631, 52851.768 24/06/05,11:13:21,07,11,1, 11.9,1,1, 21.748, 10512.601, 392.180, 52853.802 24/06/05,11:13:21,08,11,1, 11.9,1,1, 21.748, 10512.340, 391.732, 52852.318 24/06/05,11:13:21,09,11,1, 11.9,1,1, 21.748, 10511.220, 390.691, 52851.854 24/06/05,11:13:21,10,11,1, 11.9,1,1, 21.748, 10512.597, 392.631, 52853.635 24/06/05,11:13:21,11,11,1, 11.9,1,1, 21.748, 10511.623, 391.109, 52851.674 24/06/05,11:13:21,12,11,1, 11.9,1,1, 21.748, 10511.842, 391.553, 52853.044 24/06/05,11:13:21,13,11,1, 11.9,1,1, 21.748, 10512.950, 392.582, 52853.408 24/06/05,11:13:21,14,11,1, 11.9,1,1, 21.748, 10511.607, 390.678, 52851.806 24/06/05,11:13:21,15,11,1, 11.9,1,1, 21.748, 10512.551, 392.184, 52853.785 24/06/05,11:13:21,16,11,1, 11.9,1,1, 21.748, 10512.282, 391.720, 52852.225 24/06/05,11:13:21,17,11,1, 11.9,1,1, 21.748, 10511.228, 390.678, 52851.831 24/06/05,11:13:21,18,11,1, 11.9,1,1, 21.748, 10512.611, 392.609, 52853.634 24/06/05,11:13:21,19,11,1, 11.9,1,1, 21.748, 10511.649, 391.100, 52851.682 24/06/05,11:13:22,00,11,1, 11.9,1,1, 21.748, 10511.647, 391.100, 52851.682 24/06/05,11:13:22,01,11,1, 11.9,1,1, 21.748, 10511.110, 390.657, 52851.695 24/06/05,11:13:22,02,11,1, 11.9,1,1, 21.748, 10512.511, 392.553, 52853.395 24/06/05,11:13:22,03,11,1, 11.9,1,1, 21.748, 10511.563, 391.130, 52851.695 24/06/05,11:13:22,04,11,1, 11.9,1,1, 21.748, 10511.656, 391.505, 52853.029 24/06/05,11:13:22,05,11,1, 11.9,1,1, 21.748, 10512.901, 392.652, 52853.625 24/06/05,11:13:22,06,11,1, 11.9,1,1, 21.748, 10511.519, 390.760, 52851.816 24/06/05,11:13:22,07,11,1, 11.9,1,1, 21.748, 10512.455, 392.190, 52853.732 24/06/05,11:13:22,08,11,1, 11.9,1,1, 21.748, 10512.313, 391.795, 52852.351 24/06/05,11:13:22,09,11,1, 11.9,1,1, 21.748, 10511.081, 390.625, 52851.695 24/06/05,11:13:22,10,11,1, 11.9,1,1, 21.748, 10512.482, 392.552, 52853.467 24/06/05,11:13:22,11,11,1, 11.9,1,1, 21.748, 10511.535, 391.095, 52851.591 24/06/05,11:13:22,12,11,1, 11.9,1,1, 21.748, 10511.658, 391.425, 52852.907 24/06/05,11:13:22,13,11,1, 11.9,1,1, 21.748, 10512.859, 392.619, 52853.599 24/06/05,11:13:22,14,11,1, 11.9,1,1, 21.748, 10511.473, 390.725, 52851.880 24/06/05,11:13:22,15,11,1, 11.9,1,1, 21.748, 10512.414, 392.158, 52853.733 24/06/05,11:13:22,16,11,1, 11.9,1,1, 21.748, 10512.296, 391.805, 52852.350 24/06/05,11:13:22,17,11,1, 11.9,1,1, 21.748, 10511.099, 390.645, 52851.817 24/06/05,11:13:22,18,11,1, 11.9,1,1, 21.748, 10512.453, 392.571, 52853.577 24/06/05,11:13:22,19,11,1, 11.9,1,1, 21.748, 10511.471, 391.116, 52851.563 24/06/05,11:13:23,00,11,1, 11.9,1,1, 21.749, 10511.464, 391.116, 52851.563 24/06/05,11:13:23,01,11,1, 11.9,1,1, 21.749, 10511.038, 390.669, 52851.640 24/06/05,11:13:23,02,11,1, 11.9,1,1, 21.749, 10512.367, 392.605, 52853.590 24/06/05,11:13:23,03,11,1, 11.9,1,1, 21.749, 10511.465, 391.154, 52851.627 24/06/05,11:13:23,04,11,1, 11.9,1,1, 21.749, 10511.463, 391.402, 52852.829 24/06/05,11:13:23,05,11,1, 11.9,1,1, 21.749, 10512.734, 392.633, 52853.521 24/06/05,11:13:23,06,11,1, 11.9,1,1, 21.749, 10511.418, 390.724, 52851.792 24/06/05,11:13:23,07,11,1, 11.9,1,1, 21.749, 10512.359, 392.119, 52853.677 24/06/05,11:13:23,08,11,1, 11.9,1,1, 21.749, 10512.266, 391.870, 52852.390 24/06/05,11:13:23,09,11,1, 11.9,1,1, 21.749, 10511.061, 390.617, 52851.669 24/06/05,11:13:23,10,11,1, 11.9,1,1, 21.749, 10512.412, 392.563, 52853.599 24/06/05,11:13:23,11,11,1, 11.9,1,1, 21.749, 10511.413, 391.168, 52851.658 24/06/05,11:13:23,12,11,1, 11.9,1,1, 21.749, 10511.469, 391.411, 52852.805 24/06/05,11:13:23,13,11,1, 11.9,1,1, 21.749, 10512.738, 392.686, 52853.592 24/06/05,11:13:23,14,11,1, 11.9,1,1, 21.749, 10511.437, 390.734, 52851.792 24/06/05,11:13:23,15,11,1, 11.9,1,1, 21.749, 10512.325, 392.073, 52853.674 24/06/05,11:13:23,16,11,1, 11.9,1,1, 21.749, 10512.280, 391.875, 52852.518 24/06/05,11:13:23,17,11,1, 11.9,1,1, 21.749, 10511.067, 390.638, 52851.785 24/06/05,11:13:23,18,11,1, 11.9,1,1, 21.749, 10512.368, 392.578, 52853.604 24/06/05,11:13:23,19,11,1, 11.9,1,1, 21.749, 10511.436, 391.202, 52851.528 24/06/05,11:13:24,00,11,1, 11.9,1,1, 21.751, 10511.431, 391.202, 52851.528 24/06/05,11:13:24,01,11,1, 11.9,1,1, 21.751, 10510.935, 390.607, 52851.604 24/06/05,11:13:24,02,11,1, 11.9,1,1, 21.751, 10512.297, 392.498, 52853.457 24/06/05,11:13:24,03,11,1, 11.9,1,1, 21.751, 10511.419, 391.163, 52851.554 24/06/05,11:13:24,04,11,1, 11.9,1,1, 21.751, 10511.365, 391.321, 52852.665 24/06/05,11:13:24,05,11,1, 11.9,1,1, 21.751, 10512.685, 392.646, 52853.541 24/06/05,11:13:24,06,11,1, 11.9,1,1, 21.751, 10511.391, 390.774, 52851.789 24/06/05,11:13:24,07,11,1, 11.9,1,1, 21.751, 10512.193, 392.100, 52853.748 24/06/05,11:13:24,08,11,1, 11.9,1,1, 21.751, 10512.298, 391.905, 52852.591 24/06/05,11:13:24,09,11,1, 11.9,1,1, 21.751, 10510.980, 390.577, 52851.649 24/06/05,11:13:24,10,11,1, 11.9,1,1, 21.751, 10512.233, 392.484, 52853.567 24/06/05,11:13:24,11,11,1, 11.9,1,1, 21.751, 10511.411, 391.197, 52851.609 24/06/05,11:13:24,12,11,1, 11.9,1,1, 21.751, 10511.310, 391.338, 52852.793 24/06/05,11:13:24,13,11,1, 11.9,1,1, 21.751, 10512.660, 392.674, 52853.668 24/06/05,11:13:24,14,11,1, 11.9,1,1, 21.751, 10511.340, 390.792, 52851.747 24/06/05,11:13:24,15,11,1, 11.9,1,1, 21.751, 10512.227, 392.089, 52853.740 24/06/05,11:13:24,16,11,1, 11.9,1,1, 21.751, 10512.264, 391.892, 52852.541 24/06/05,11:13:24,17,11,1, 11.9,1,1, 21.751, 10510.981, 390.537, 52851.618 24/06/05,11:13:24,18,11,1, 11.9,1,1, 21.751, 10512.297, 392.496, 52853.486 24/06/05,11:13:24,19,11,1, 11.9,1,1, 21.751, 10511.396, 391.181, 52851.618 24/06/05,11:13:25,00,11,1, 11.9,1,1, 21.753, 10511.389, 391.181, 52851.618 24/06/05,11:13:25,01,11,1, 11.9,1,1, 21.753, 10510.925, 390.615, 52851.625 24/06/05,11:13:25,02,11,1, 11.9,1,1, 21.753, 10512.231, 392.468, 52853.594 24/06/05,11:13:25,03,11,1, 11.9,1,1, 21.753, 10511.309, 391.162, 52851.498 24/06/05,11:13:25,04,11,1, 11.9,1,1, 21.753, 10511.229, 391.297, 52852.645 24/06/05,11:13:25,05,11,1, 11.9,1,1, 21.753, 10512.602, 392.687, 52853.670 24/06/05,11:13:25,06,11,1, 11.9,1,1, 21.753, 10511.283, 390.743, 52851.740 24/06/05,11:13:25,07,11,1, 11.9,1,1, 21.753, 10512.104, 392.064, 52853.624 24/06/05,11:13:25,08,11,1, 11.9,1,1, 21.753, 10512.248, 391.984, 52852.688 24/06/05,11:13:25,09,11,1, 11.9,1,1, 21.753, 10510.872, 390.587, 52851.691 24/06/05,11:13:25,10,11,1, 11.9,1,1, 21.753, 10512.201, 392.490, 52853.518 24/06/05,11:13:25,11,11,1, 11.9,1,1, 21.753, 10511.370, 391.159, 52851.630 24/06/05,11:13:25,12,11,1, 11.9,1,1, 21.753, 10511.283, 391.334, 52852.656 24/06/05,11:13:25,13,11,1, 11.9,1,1, 21.753, 10512.621, 392.663, 52853.619 24/06/05,11:13:25,14,11,1, 11.9,1,1, 21.753, 10511.302, 390.771, 52851.684 24/06/05,11:13:25,15,11,1, 11.9,1,1, 21.753, 10512.096, 392.058, 52853.696 24/06/05,11:13:25,16,11,1, 11.9,1,1, 21.753, 10512.245, 391.954, 52852.605 24/06/05,11:13:25,17,11,1, 11.9,1,1, 21.753, 10510.909, 390.624, 52851.665 24/06/05,11:13:25,18,11,1, 11.9,1,1, 21.753, 10512.194, 392.467, 52853.458 24/06/05,11:13:25,19,11,1, 11.9,1,1, 21.753, 10511.379, 391.173, 52851.542 24/06/05,11:13:26,00,10,1, 11.9,1,1, 21.748, 10511.372, 391.173, 52851.542 24/06/05,11:13:26,01,10,1, 11.9,1,1, 21.748, 10510.834, 390.526, 52851.629 24/06/05,11:13:26,02,10,1, 11.9,1,1, 21.748, 10512.099, 392.411, 52853.522 24/06/05,11:13:26,03,10,1, 11.9,1,1, 21.748, 10511.276, 391.102, 52851.463 24/06/05,11:13:26,04,10,1, 11.9,1,1, 21.748, 10511.134, 391.215, 52852.554 24/06/05,11:13:26,05,10,1, 11.9,1,1, 21.748, 10512.508, 392.607, 52853.615 24/06/05,11:13:26,06,10,1, 11.9,1,1, 21.748, 10511.202, 390.697, 52851.626 24/06/05,11:13:26,07,10,1, 11.9,1,1, 21.748, 10512.076, 392.009, 52853.659 24/06/05,11:13:26,08,10,1, 11.9,1,1, 21.748, 10512.220, 391.874, 52852.657 24/06/05,11:13:26,09,10,1, 11.9,1,1, 21.748, 10510.842, 390.544, 52851.674 24/06/05,11:13:26,10,10,1, 11.9,1,1, 21.748, 10512.090, 392.447, 52853.448 24/06/05,11:13:26,11,10,1, 11.9,1,1, 21.748, 10511.268, 391.102, 52851.489 24/06/05,11:13:26,12,10,1, 11.9,1,1, 21.748, 10511.120, 391.267, 52852.556 24/06/05,11:13:26,13,10,1, 11.9,1,1, 21.748, 10512.472, 392.622, 52853.576 24/06/05,11:13:26,14,10,1, 11.9,1,1, 21.748, 10511.218, 390.688, 52851.695 24/06/05,11:13:26,15,10,1, 11.9,1,1, 21.748, 10512.034, 391.954, 52853.643 24/06/05,11:13:26,16,10,1, 11.9,1,1, 21.748, 10512.171, 391.902, 52852.567 24/06/05,11:13:26,17,10,1, 11.9,1,1, 21.748, 10510.801, 390.545, 52851.619 24/06/05,11:13:26,18,10,1, 11.9,1,1, 21.748, 10512.109, 392.469, 52853.488 24/06/05,11:13:26,19,10,1, 11.9,1,1, 21.748, 10511.313, 391.102, 52851.557 24/06/05,11:13:27,00,10,1, 11.9,1,1, 21.750, 10511.305, 391.102, 52851.557 24/06/05,11:13:27,01,10,1, 11.9,1,1, 21.750, 10510.774, 390.484, 52851.757 24/06/05,11:13:27,02,10,1, 11.9,1,1, 21.750, 10512.014, 392.400, 52853.417 24/06/05,11:13:27,03,10,1, 11.9,1,1, 21.750, 10511.166, 391.048, 52851.525 24/06/05,11:13:27,04,10,1, 11.9,1,1, 21.750, 10511.169, 391.223, 52852.640 24/06/05,11:13:27,05,10,1, 11.9,1,1, 21.750, 10512.487, 392.565, 52853.473 24/06/05,11:13:27,06,10,1, 11.9,1,1, 21.750, 10511.153, 390.662, 52851.750 24/06/05,11:13:27,07,10,1, 11.9,1,1, 21.750, 10511.985, 392.002, 52853.676 24/06/05,11:13:27,08,10,1, 11.9,1,1, 21.750, 10512.080, 391.856, 52852.524 24/06/05,11:13:27,09,10,1, 11.9,1,1, 21.750, 10510.742, 390.462, 52851.564 24/06/05,11:13:27,10,10,1, 11.9,1,1, 21.750, 10512.083, 392.395, 52853.527 24/06/05,11:13:27,11,10,1, 11.9,1,1, 21.750, 10511.168, 391.051, 52851.595 24/06/05,11:13:27,12,10,1, 11.9,1,1, 21.750, 10511.097, 391.244, 52852.655 24/06/05,11:13:27,13,10,1, 11.9,1,1, 21.750, 10512.427, 392.567, 52853.566 24/06/05,11:13:27,14,10,1, 11.9,1,1, 21.750, 10511.094, 390.670, 52851.647 24/06/05,11:13:27,15,10,1, 11.9,1,1, 21.750, 10512.033, 391.999, 52853.685 24/06/05,11:13:27,16,10,1, 11.9,1,1, 21.750, 10512.054, 391.825, 52852.403 24/06/05,11:13:27,17,10,1, 11.9,1,1, 21.750, 10510.738, 390.489, 52851.551 24/06/05,11:13:27,18,10,1, 11.9,1,1, 21.750, 10512.058, 392.364, 52853.544 24/06/05,11:13:27,19,10,1, 11.9,1,1, 21.750, 10511.197, 391.081, 52851.573 24/06/05,11:13:28,00,10,1, 11.9,1,1, 21.753, 10511.189, 391.081, 52851.573 24/06/05,11:13:28,01,10,1, 11.9,1,1, 21.753, 10510.627, 390.470, 52851.536 24/06/05,11:13:28,02,10,1, 11.9,1,1, 21.753, 10512.008, 392.422, 52853.492 24/06/05,11:13:28,03,10,1, 11.9,1,1, 21.753, 10511.088, 390.990, 52851.520 24/06/05,11:13:28,04,10,1, 11.9,1,1, 21.753, 10511.134, 391.264, 52852.634 24/06/05,11:13:28,05,10,1, 11.9,1,1, 21.753, 10512.371, 392.514, 52853.435 24/06/05,11:13:28,06,10,1, 11.9,1,1, 21.753, 10511.004, 390.590, 52851.646 24/06/05,11:13:28,07,10,1, 11.9,1,1, 21.753, 10511.931, 392.036, 52853.648 24/06/05,11:13:28,08,10,1, 11.9,1,1, 21.753, 10511.925, 391.714, 52852.394 24/06/05,11:13:28,09,10,1, 11.9,1,1, 21.753, 10510.610, 390.468, 52851.653 24/06/05,11:13:28,10,10,1, 11.9,1,1, 21.753, 10511.928, 392.427, 52853.485 24/06/05,11:13:28,11,10,1, 11.9,1,1, 21.753, 10511.043, 391.003, 52851.414 24/06/05,11:13:28,12,10,1, 11.9,1,1, 21.753, 10511.098, 391.289, 52852.697 24/06/05,11:13:28,13,10,1, 11.9,1,1, 21.753, 10512.360, 392.525, 52853.519 24/06/05,11:13:28,14,10,1, 11.9,1,1, 21.753, 10511.041, 390.599, 52851.688 24/06/05,11:13:28,15,10,1, 11.9,1,1, 21.753, 10511.881, 392.007, 52853.691 24/06/05,11:13:28,16,10,1, 11.9,1,1, 21.753, 10511.914, 391.746, 52852.370 24/06/05,11:13:28,17,10,1, 11.9,1,1, 21.753, 10510.601, 390.471, 52851.646 24/06/05,11:13:28,18,10,1, 11.9,1,1, 21.753, 10511.944, 392.382, 52853.531 24/06/05,11:13:28,19,10,1, 11.9,1,1, 21.753, 10511.005, 390.979, 52851.340 24/06/05,11:13:29,00,11,1, 11.9,1,1, 21.748, 10510.997, 390.979, 52851.340 24/06/05,11:13:29,01,11,1, 11.9,1,1, 21.748, 10510.571, 390.537, 52851.689 24/06/05,11:13:29,02,11,1, 11.9,1,1, 21.748, 10511.888, 392.422, 52853.447 24/06/05,11:13:29,03,11,1, 11.9,1,1, 21.748, 10510.966, 390.937, 52851.510 24/06/05,11:13:29,04,11,1, 11.9,1,1, 21.748, 10511.067, 391.326, 52852.884 24/06/05,11:13:29,05,11,1, 11.9,1,1, 21.748, 10512.291, 392.400, 52853.525 24/06/05,11:13:29,06,11,1, 11.9,1,1, 21.748, 10510.927, 390.505, 52851.691 24/06/05,11:13:29,07,11,1, 11.9,1,1, 21.748, 10511.849, 391.995, 52853.603 24/06/05,11:13:29,08,11,1, 11.9,1,1, 21.748, 10511.760, 391.615, 52852.314 24/06/05,11:13:29,09,11,1, 11.9,1,1, 21.748, 10510.529, 390.495, 52851.703 24/06/05,11:13:29,10,11,1, 11.9,1,1, 21.748, 10511.853, 392.375, 52853.451 24/06/05,11:13:29,11,11,1, 11.9,1,1, 21.748, 10510.934, 390.903, 52851.438 24/06/05,11:13:29,12,11,1, 11.9,1,1, 21.748, 10511.086, 391.332, 52852.747 24/06/05,11:13:29,13,11,1, 11.9,1,1, 21.748, 10512.289, 392.424, 52853.481 24/06/05,11:13:29,14,11,1, 11.9,1,1, 21.748, 10510.890, 390.517, 52851.582 24/06/05,11:13:29,15,11,1, 11.9,1,1, 21.748, 10511.918, 391.972, 52853.612 24/06/05,11:13:29,16,11,1, 11.9,1,1, 21.748, 10511.749, 391.574, 52852.322 24/06/05,11:13:29,17,11,1, 11.9,1,1, 21.748, 10510.560, 390.449, 52851.665 24/06/05,11:13:29,18,11,1, 11.9,1,1, 21.748, 10511.865, 392.354, 52853.459 24/06/05,11:13:29,19,11,1, 11.9,1,1, 21.748, 10510.932, 390.869, 52851.555 24/06/05,11:13:30,00,11,1, 11.9,1,1, 21.752, 10510.930, 390.869, 52851.555 24/06/05,11:13:30,01,11,1, 11.9,1,1, 21.752, 10510.438, 390.507, 52851.673 24/06/05,11:13:30,02,11,1, 11.9,1,1, 21.752, 10511.845, 392.392, 52853.435 24/06/05,11:13:30,03,11,1, 11.9,1,1, 21.752, 10510.859, 390.881, 52851.512 24/06/05,11:13:30,04,11,1, 11.9,1,1, 21.752, 10511.108, 391.377, 52852.966 24/06/05,11:13:30,05,11,1, 11.9,1,1, 21.752, 10512.192, 392.385, 52853.374 24/06/05,11:13:30,06,11,1, 11.9,1,1, 21.752, 10510.857, 390.415, 52851.589 24/06/05,11:13:30,07,11,1, 11.9,1,1, 21.752, 10511.813, 391.985, 52853.564 24/06/05,11:13:30,08,11,1, 11.9,1,1, 21.752, 10511.515, 391.479, 52852.021 24/06/05,11:13:30,09,11,1, 11.9,1,1, 21.752, 10510.428, 390.459, 52851.647 24/06/05,11:13:30,10,11,1, 11.9,1,1, 21.752, 10511.861, 392.417, 52853.384 24/06/05,11:13:30,11,11,1, 11.9,1,1, 21.752, 10510.850, 390.851, 52851.435 24/06/05,11:13:30,12,11,1, 11.9,1,1, 21.752, 10511.057, 391.362, 52852.948 24/06/05,11:13:30,13,11,1, 11.9,1,1, 21.752, 10512.167, 392.387, 52853.237 24/06/05,11:13:30,14,11,1, 11.9,1,1, 21.752, 10510.829, 390.450, 52851.594 24/06/05,11:13:30,15,11,1, 11.9,1,1, 21.752, 10511.771, 391.982, 52853.537 24/06/05,11:13:30,16,11,1, 11.9,1,1, 21.752, 10511.490, 391.450, 52851.987 24/06/05,11:13:30,17,11,1, 11.9,1,1, 21.752, 10510.416, 390.459, 52851.622 24/06/05,11:13:30,18,11,1, 11.9,1,1, 21.752, 10511.890, 392.364, 52853.427 24/06/05,11:13:30,19,11,1, 11.9,1,1, 21.752, 10510.852, 390.830, 52851.562 24/06/05,11:13:31,00,11,1, 11.9,1,1, 21.752, 10510.846, 390.830, 52851.562 24/06/05,11:13:31,01,11,1, 11.9,1,1, 21.752, 10510.386, 390.475, 52851.730 24/06/05,11:13:31,02,11,1, 11.9,1,1, 21.752, 10511.792, 392.368, 52853.340 24/06/05,11:13:31,03,11,1, 11.9,1,1, 21.752, 10510.767, 390.788, 52851.477 24/06/05,11:13:31,04,11,1, 11.9,1,1, 21.752, 10511.107, 391.393, 52853.085 24/06/05,11:13:31,05,11,1, 11.9,1,1, 21.752, 10512.129, 392.238, 52853.323 24/06/05,11:13:31,06,11,1, 11.9,1,1, 21.752, 10510.725, 390.344, 52851.603 24/06/05,11:13:31,07,11,1, 11.9,1,1, 21.752, 10511.712, 391.960, 52853.502 24/06/05,11:13:31,08,11,1, 11.9,1,1, 21.752, 10511.382, 391.388, 52851.865 24/06/05,11:13:31,09,11,1, 11.9,1,1, 21.752, 10510.414, 390.499, 52851.682 24/06/05,11:13:31,10,11,1, 11.9,1,1, 21.752, 10511.813, 392.409, 52853.521 24/06/05,11:13:31,11,11,1, 11.9,1,1, 21.752, 10510.766, 390.741, 52851.393 24/06/05,11:13:31,12,11,1, 11.9,1,1, 21.752, 10511.173, 391.411, 52853.073 24/06/05,11:13:31,13,11,1, 11.9,1,1, 21.752, 10512.157, 392.200, 52853.353 24/06/05,11:13:31,14,11,1, 11.9,1,1, 21.752, 10510.674, 390.337, 52851.545 24/06/05,11:13:31,15,11,1, 11.9,1,1, 21.752, 10511.718, 392.016, 52853.658 24/06/05,11:13:31,16,11,1, 11.9,1,1, 21.752, 10511.372, 391.321, 52852.026 24/06/05,11:13:31,17,11,1, 11.9,1,1, 21.752, 10510.332, 390.446, 52851.668 24/06/05,11:13:31,18,11,1, 11.9,1,1, 21.752, 10511.874, 392.370, 52853.544 24/06/05,11:13:31,19,11,1, 11.9,1,1, 21.752, 10510.798, 390.761, 52851.564 24/06/05,11:13:32,00,12,1, 11.9,1,1, 21.754, 10510.796, 390.761, 52851.564 24/06/05,11:13:32,01,12,1, 11.9,1,1, 21.754, 10510.286, 390.542, 52851.842 24/06/05,11:13:32,02,12,1, 11.9,1,1, 21.754, 10511.708, 392.415, 52853.445 24/06/05,11:13:32,03,12,1, 11.9,1,1, 21.754, 10510.704, 390.708, 52851.435 24/06/05,11:13:32,04,12,1, 11.9,1,1, 21.754, 10511.140, 391.429, 52853.138 24/06/05,11:13:32,05,12,1, 11.9,1,1, 21.754, 10512.020, 392.126, 52853.241 24/06/05,11:13:32,06,12,1, 11.9,1,1, 21.754, 10510.545, 390.351, 52851.599 24/06/05,11:13:32,07,12,1, 11.9,1,1, 21.754, 10511.691, 392.010, 52853.547 24/06/05,11:13:32,08,12,1, 11.9,1,1, 21.754, 10511.196, 391.235, 52851.828 24/06/05,11:13:32,09,12,1, 11.9,1,1, 21.754, 10510.287, 390.538, 52851.837 24/06/05,11:13:32,10,12,1, 11.9,1,1, 21.754, 10511.737, 392.402, 52853.476 24/06/05,11:13:32,11,12,1, 11.9,1,1, 21.754, 10510.670, 390.678, 52851.467 24/06/05,11:13:32,12,12,1, 11.9,1,1, 21.754, 10511.157, 391.506, 52853.121 24/06/05,11:13:32,13,12,1, 11.9,1,1, 21.754, 10512.013, 392.144, 52853.221 24/06/05,11:13:32,14,12,1, 11.9,1,1, 21.754, 10510.579, 390.291, 52851.473 24/06/05,11:13:32,15,12,1, 11.9,1,1, 21.754, 10511.639, 391.976, 52853.480 24/06/05,11:13:32,16,12,1, 11.9,1,1, 21.754, 10511.217, 391.278, 52851.775 24/06/05,11:13:32,17,12,1, 11.9,1,1, 21.754, 10510.307, 390.555, 52851.733 24/06/05,11:13:32,18,12,1, 11.9,1,1, 21.754, 10511.764, 392.387, 52853.406 24/06/05,11:13:32,19,12,1, 11.9,1,1, 21.754, 10510.694, 390.711, 52851.410 24/06/05,11:13:33,00,12,1, 11.9,1,1, 21.755, 10510.688, 390.711, 52851.410 24/06/05,11:13:33,01,12,1, 11.9,1,1, 21.755, 10510.235, 390.584, 52851.957 24/06/05,11:13:33,02,12,1, 11.9,1,1, 21.755, 10511.694, 392.351, 52853.484 24/06/05,11:13:33,03,12,1, 11.9,1,1, 21.755, 10510.550, 390.656, 52851.482 24/06/05,11:13:33,04,12,1, 11.9,1,1, 21.755, 10511.142, 391.510, 52853.227 24/06/05,11:13:33,05,12,1, 11.9,1,1, 21.755, 10511.979, 392.073, 52853.132 24/06/05,11:13:33,06,12,1, 11.9,1,1, 21.755, 10510.471, 390.234, 52851.561 24/06/05,11:13:33,07,12,1, 11.9,1,1, 21.755, 10511.527, 391.967, 52853.501 24/06/05,11:13:33,08,12,1, 11.9,1,1, 21.755, 10511.009, 391.153, 52851.668 24/06/05,11:13:33,09,12,1, 11.9,1,1, 21.755, 10510.231, 390.574, 52851.833 24/06/05,11:13:33,10,12,1, 11.9,1,1, 21.755, 10511.745, 392.378, 52853.544 24/06/05,11:13:33,11,12,1, 11.9,1,1, 21.755, 10510.577, 390.672, 52851.459 24/06/05,11:13:33,12,12,1, 11.9,1,1, 21.755, 10511.091, 391.460, 52853.292 24/06/05,11:13:33,13,12,1, 11.9,1,1, 21.755, 10511.869, 392.098, 52853.079 24/06/05,11:13:33,14,12,1, 11.9,1,1, 21.755, 10510.468, 390.293, 52851.530 24/06/05,11:13:33,15,12,1, 11.9,1,1, 21.755, 10511.565, 391.998, 52853.483 24/06/05,11:13:33,16,12,1, 11.9,1,1, 21.755, 10511.003, 391.222, 52851.590 24/06/05,11:13:33,17,12,1, 11.9,1,1, 21.755, 10510.211, 390.573, 52851.805 24/06/05,11:13:33,18,12,1, 11.9,1,1, 21.755, 10511.680, 392.339, 52853.452 24/06/05,11:13:33,19,12,1, 11.9,1,1, 21.755, 10510.544, 390.617, 52851.520 24/06/05,11:13:34,00,12,1, 11.9,1,1, 21.754, 10510.538, 390.617, 52851.520 24/06/05,11:13:34,01,12,1, 11.9,1,1, 21.754, 10510.205, 390.595, 52851.931 24/06/05,11:13:34,02,12,1, 11.9,1,1, 21.754, 10511.646, 392.348, 52853.399 24/06/05,11:13:34,03,12,1, 11.9,1,1, 21.754, 10510.580, 390.627, 52851.484 24/06/05,11:13:34,04,12,1, 11.9,1,1, 21.754, 10511.131, 391.521, 52853.346 24/06/05,11:13:34,05,12,1, 11.9,1,1, 21.754, 10511.777, 391.973, 52853.060 24/06/05,11:13:34,06,12,1, 11.9,1,1, 21.754, 10510.349, 390.231, 52851.493 24/06/05,11:13:34,07,12,1, 11.9,1,1, 21.754, 10511.442, 391.961, 52853.350 24/06/05,11:13:34,08,12,1, 11.9,1,1, 21.754, 10510.864, 391.087, 52851.704 24/06/05,11:13:34,09,12,1, 11.9,1,1, 21.754, 10510.161, 390.609, 52851.922 24/06/05,11:13:34,10,12,1, 11.9,1,1, 21.754, 10511.608, 392.337, 52853.427 24/06/05,11:13:34,11,12,1, 11.9,1,1, 21.754, 10510.545, 390.579, 52851.552 24/06/05,11:13:34,12,12,1, 11.9,1,1, 21.754, 10511.081, 391.522, 52853.283 24/06/05,11:13:34,13,12,1, 11.9,1,1, 21.754, 10511.869, 391.993, 52852.946 24/06/05,11:13:34,14,12,1, 11.9,1,1, 21.754, 10510.384, 390.254, 52851.524 24/06/05,11:13:34,15,12,1, 11.9,1,1, 21.754, 10511.434, 392.034, 52853.481 24/06/05,11:13:34,16,12,1, 11.9,1,1, 21.754, 10510.871, 391.046, 52851.501 24/06/05,11:13:34,17,12,1, 11.9,1,1, 21.754, 10510.176, 390.587, 52851.864 24/06/05,11:13:34,18,12,1, 11.9,1,1, 21.754, 10511.643, 392.300, 52853.397 24/06/05,11:13:34,19,12,1, 11.9,1,1, 21.754, 10510.508, 390.584, 52851.533 24/06/05,11:13:35,00,11,1, 12.0,1,1, 21.756, 10510.504, 390.584, 52851.533 24/06/05,11:13:35,01,11,1, 12.0,1,1, 21.756, 10510.168, 390.622, 52851.989 24/06/05,11:13:35,02,11,1, 12.0,1,1, 21.756, 10511.571, 392.308, 52853.449 24/06/05,11:13:35,03,11,1, 12.0,1,1, 21.756, 10510.480, 390.576, 52851.512 24/06/05,11:13:35,04,11,1, 12.0,1,1, 21.756, 10511.115, 391.544, 52853.324 24/06/05,11:13:35,05,11,1, 12.0,1,1, 21.756, 10511.714, 391.963, 52852.958 24/06/05,11:13:35,06,11,1, 12.0,1,1, 21.756, 10510.322, 390.233, 52851.478 24/06/05,11:13:35,07,11,1, 12.0,1,1, 21.756, 10511.405, 391.988, 52853.394 24/06/05,11:13:35,08,11,1, 12.0,1,1, 21.756, 10510.762, 390.979, 52851.540 24/06/05,11:13:35,09,11,1, 12.0,1,1, 21.756, 10510.178, 390.602, 52851.903 24/06/05,11:13:35,10,11,1, 12.0,1,1, 21.756, 10511.633, 392.334, 52853.437 24/06/05,11:13:35,11,11,1, 12.0,1,1, 21.756, 10510.464, 390.546, 52851.459 24/06/05,11:13:35,12,11,1, 12.0,1,1, 21.756, 10511.110, 391.569, 52853.318 24/06/05,11:13:35,13,11,1, 12.0,1,1, 21.756, 10511.679, 391.924, 52852.924 24/06/05,11:13:35,14,11,1, 12.0,1,1, 21.756, 10510.253, 390.260, 52851.457 24/06/05,11:13:35,15,11,1, 12.0,1,1, 21.756, 10511.396, 392.043, 52853.411 24/06/05,11:13:35,16,11,1, 12.0,1,1, 21.756, 10510.755, 391.047, 52851.569 24/06/05,11:13:35,17,11,1, 12.0,1,1, 21.756, 10510.151, 390.657, 52852.014 24/06/05,11:13:35,18,11,1, 12.0,1,1, 21.756, 10511.599, 392.316, 52853.417 24/06/05,11:13:35,19,11,1, 12.0,1,1, 21.756, 10510.457, 390.555, 52851.574 24/06/05,11:13:36,00,11,1, 11.9,1,1, 21.757, 10510.454, 390.555, 52851.574 24/06/05,11:13:36,01,11,1, 11.9,1,1, 21.757, 10510.085, 390.660, 52851.929 24/06/05,11:13:36,02,11,1, 11.9,1,1, 21.757, 10511.602, 392.348, 52853.292 24/06/05,11:13:36,03,11,1, 11.9,1,1, 21.757, 10510.433, 390.561, 52851.447 24/06/05,11:13:36,04,11,1, 11.9,1,1, 21.757, 10511.100, 391.571, 52853.303 24/06/05,11:13:36,05,11,1, 11.9,1,1, 21.757, 10511.647, 391.872, 52852.809 24/06/05,11:13:36,06,11,1, 11.9,1,1, 21.757, 10510.171, 390.242, 52851.445 24/06/05,11:13:36,07,11,1, 11.9,1,1, 21.757, 10511.348, 392.041, 52853.354 24/06/05,11:13:36,08,11,1, 11.9,1,1, 21.757, 10510.664, 391.000, 52851.489 24/06/05,11:13:36,09,11,1, 11.9,1,1, 21.757, 10510.137, 390.688, 52851.975 24/06/05,11:13:36,10,11,1, 11.9,1,1, 21.757, 10511.567, 392.357, 52853.442 24/06/05,11:13:36,11,11,1, 11.9,1,1, 21.757, 10510.410, 390.562, 52851.489 24/06/05,11:13:36,12,11,1, 11.9,1,1, 21.757, 10511.099, 391.555, 52853.264 24/06/05,11:13:36,13,11,1, 11.9,1,1, 21.757, 10511.640, 391.880, 52852.795 24/06/05,11:13:36,14,11,1, 11.9,1,1, 21.757, 10510.206, 390.197, 52851.431 24/06/05,11:13:36,15,11,1, 11.9,1,1, 21.757, 10511.338, 392.024, 52853.421 24/06/05,11:13:36,16,11,1, 11.9,1,1, 21.757, 10510.668, 390.987, 52851.576 24/06/05,11:13:36,17,11,1, 11.9,1,1, 21.757, 10510.122, 390.697, 52852.053 24/06/05,11:13:36,18,11,1, 11.9,1,1, 21.757, 10511.557, 392.400, 52853.351 24/06/05,11:13:36,19,11,1, 11.9,1,1, 21.757, 10510.442, 390.583, 52851.499 24/06/05,11:13:37,00,11,1, 11.9,1,1, 21.753, 10510.437, 390.583, 52851.499 24/06/05,11:13:37,01,11,1, 11.9,1,1, 21.753, 10510.071, 390.676, 52851.989 24/06/05,11:13:37,02,11,1, 11.9,1,1, 21.753, 10511.525, 392.335, 52853.421 24/06/05,11:13:37,03,11,1, 11.9,1,1, 21.753, 10510.347, 390.491, 52851.475 24/06/05,11:13:37,04,11,1, 11.9,1,1, 21.753, 10511.058, 391.569, 52853.351 24/06/05,11:13:37,05,11,1, 11.9,1,1, 21.753, 10511.561, 391.843, 52852.750 24/06/05,11:13:37,06,11,1, 11.9,1,1, 21.753, 10510.126, 390.181, 52851.381 24/06/05,11:13:37,07,11,1, 11.9,1,1, 21.753, 10511.318, 392.016, 52853.348 24/06/05,11:13:37,08,11,1, 11.9,1,1, 21.753, 10510.593, 390.959, 52851.436 24/06/05,11:13:37,09,11,1, 11.9,1,1, 21.753, 10510.102, 390.671, 52852.076 24/06/05,11:13:37,10,11,1, 11.9,1,1, 21.753, 10511.564, 392.341, 52853.420 24/06/05,11:13:37,11,11,1, 11.9,1,1, 21.753, 10510.377, 390.518, 52851.545 24/06/05,11:13:37,12,11,1, 11.9,1,1, 21.753, 10511.074, 391.560, 52853.323 24/06/05,11:13:37,13,11,1, 11.9,1,1, 21.753, 10511.608, 391.841, 52852.853 24/06/05,11:13:37,14,11,1, 11.9,1,1, 21.753, 10510.072, 390.201, 52851.432 24/06/05,11:13:37,15,11,1, 11.9,1,1, 21.753, 10511.288, 392.039, 52853.366 24/06/05,11:13:37,16,11,1, 11.9,1,1, 21.753, 10510.634, 390.960, 52851.485 24/06/05,11:13:37,17,11,1, 11.9,1,1, 21.753, 10510.099, 390.659, 52852.082 24/06/05,11:13:37,18,11,1, 11.9,1,1, 21.753, 10511.524, 392.332, 52853.448 24/06/05,11:13:37,19,11,1, 11.9,1,1, 21.753, 10510.346, 390.475, 52851.453 24/06/05,11:13:38,00,11,1, 11.9,1,1, 21.756, 10510.346, 390.475, 52851.453 24/06/05,11:13:38,01,11,1, 11.9,1,1, 21.756, 10510.129, 390.649, 52852.003 24/06/05,11:13:38,02,11,1, 11.9,1,1, 21.756, 10511.529, 392.307, 52853.435 24/06/05,11:13:38,03,11,1, 11.9,1,1, 21.756, 10510.308, 390.508, 52851.440 24/06/05,11:13:38,04,11,1, 11.9,1,1, 21.756, 10511.044, 391.568, 52853.273 24/06/05,11:13:38,05,11,1, 11.9,1,1, 21.756, 10511.556, 391.860, 52852.811 24/06/05,11:13:38,06,11,1, 11.9,1,1, 21.756, 10510.097, 390.166, 52851.385 24/06/05,11:13:38,07,11,1, 11.9,1,1, 21.756, 10511.220, 392.028, 52853.264 24/06/05,11:13:38,08,11,1, 11.9,1,1, 21.756, 10510.523, 390.924, 52851.516 24/06/05,11:13:38,09,11,1, 11.9,1,1, 21.756, 10509.996, 390.652, 52852.006 24/06/05,11:13:38,10,11,1, 11.9,1,1, 21.756, 10511.466, 392.270, 52853.334 24/06/05,11:13:38,11,11,1, 11.9,1,1, 21.756, 10510.335, 390.480, 52851.435 24/06/05,11:13:38,12,11,1, 11.9,1,1, 21.756, 10511.050, 391.583, 52853.322 24/06/05,11:13:38,13,11,1, 11.9,1,1, 21.756, 10511.500, 391.790, 52852.790 24/06/05,11:13:38,14,11,1, 11.9,1,1, 21.756, 10510.049, 390.221, 52851.475 24/06/05,11:13:38,15,11,1, 11.9,1,1, 21.756, 10511.221, 392.034, 52853.324 24/06/05,11:13:38,16,11,1, 11.9,1,1, 21.756, 10510.557, 390.923, 52851.381 24/06/05,11:13:38,17,11,1, 11.9,1,1, 21.756, 10510.087, 390.673, 52851.978 24/06/05,11:13:38,18,11,1, 11.9,1,1, 21.756, 10511.494, 392.289, 52853.320 24/06/05,11:13:38,19,11,1, 11.9,1,1, 21.756, 10510.386, 390.479, 52851.477 24/06/05,11:13:39,00,11,1, 11.9,1,1, 21.756, 10510.379, 390.479, 52851.477 24/06/05,11:13:39,01,11,1, 11.9,1,1, 21.756, 10510.005, 390.733, 52852.058 24/06/05,11:13:39,02,11,1, 11.9,1,1, 21.756, 10511.389, 392.332, 52853.333 24/06/05,11:13:39,03,11,1, 11.9,1,1, 21.756, 10510.277, 390.487, 52851.474 24/06/05,11:13:39,04,11,1, 11.9,1,1, 21.756, 10510.974, 391.585, 52853.284 24/06/05,11:13:39,05,11,1, 11.9,1,1, 21.756, 10511.440, 391.754, 52852.610 24/06/05,11:13:39,06,11,1, 11.9,1,1, 21.756, 10510.027, 390.154, 52851.386 24/06/05,11:13:39,07,11,1, 11.9,1,1, 21.756, 10511.174, 392.010, 52853.333 24/06/05,11:13:39,08,11,1, 11.9,1,1, 21.756, 10510.436, 390.938, 52851.407 24/06/05,11:13:39,09,11,1, 11.9,1,1, 21.756, 10510.030, 390.747, 52852.068 24/06/05,11:13:39,10,11,1, 11.9,1,1, 21.756, 10511.488, 392.345, 52853.399 24/06/05,11:13:39,11,11,1, 11.9,1,1, 21.756, 10510.272, 390.485, 52851.520 24/06/05,11:13:39,12,11,1, 11.9,1,1, 21.756, 10510.999, 391.559, 52853.356 24/06/05,11:13:39,13,11,1, 11.9,1,1, 21.756, 10511.428, 391.752, 52852.767 24/06/05,11:13:39,14,11,1, 11.9,1,1, 21.756, 10509.990, 390.179, 52851.405 24/06/05,11:13:39,15,11,1, 11.9,1,1, 21.756, 10511.174, 392.032, 52853.357 24/06/05,11:13:39,16,11,1, 11.9,1,1, 21.756, 10510.480, 390.895, 52851.518 24/06/05,11:13:39,17,11,1, 11.9,1,1, 21.756, 10510.038, 390.680, 52852.144 24/06/05,11:13:39,18,11,1, 11.9,1,1, 21.756, 10511.409, 392.315, 52853.392 24/06/05,11:13:39,19,11,1, 11.9,1,1, 21.756, 10510.243, 390.489, 52851.469 24/06/05,11:13:40,00,11,1, 11.9,1,1, 21.751, 10510.237, 390.489, 52851.469 24/06/05,11:13:40,01,11,1, 11.9,1,1, 21.751, 10510.002, 390.727, 52852.053 24/06/05,11:13:40,02,11,1, 11.9,1,1, 21.751, 10511.457, 392.306, 52853.444 24/06/05,11:13:40,03,11,1, 11.9,1,1, 21.751, 10510.272, 390.482, 52851.478 24/06/05,11:13:40,04,11,1, 11.9,1,1, 21.751, 10511.023, 391.609, 52853.322 24/06/05,11:13:40,05,11,1, 11.9,1,1, 21.751, 10511.403, 391.773, 52852.698 24/06/05,11:13:40,06,11,1, 11.9,1,1, 21.751, 10510.009, 390.219, 52851.495 24/06/05,11:13:40,07,11,1, 11.9,1,1, 21.751, 10511.148, 391.995, 52853.313 24/06/05,11:13:40,08,11,1, 11.9,1,1, 21.751, 10510.428, 390.886, 52851.430 24/06/05,11:13:40,09,11,1, 11.9,1,1, 21.751, 10510.031, 390.698, 52852.078 24/06/05,11:13:40,10,11,1, 11.9,1,1, 21.751, 10511.414, 392.304, 52853.323 24/06/05,11:13:40,11,11,1, 11.9,1,1, 21.751, 10510.275, 390.436, 52851.413 24/06/05,11:13:40,12,11,1, 11.9,1,1, 21.751, 10510.990, 391.612, 52853.283 24/06/05,11:13:40,13,11,1, 11.9,1,1, 21.751, 10511.391, 391.789, 52852.632 24/06/05,11:13:40,14,11,1, 11.9,1,1, 21.751, 10509.960, 390.166, 52851.463 24/06/05,11:13:40,15,11,1, 11.9,1,1, 21.751, 10511.138, 392.049, 52853.315 24/06/05,11:13:40,16,11,1, 11.9,1,1, 21.751, 10510.392, 390.888, 52851.444 24/06/05,11:13:40,17,11,1, 11.9,1,1, 21.751, 10510.000, 390.709, 52852.095 24/06/05,11:13:40,18,11,1, 11.9,1,1, 21.751, 10511.456, 392.318, 52853.371 24/06/05,11:13:40,19,11,1, 11.9,1,1, 21.751, 10510.293, 390.468, 52851.429 24/06/05,11:13:41,00,11,1, 11.9,1,1, 21.756, 10510.287, 390.468, 52851.429 24/06/05,11:13:41,01,11,1, 11.9,1,1, 21.756, 10510.056, 390.789, 52852.134 24/06/05,11:13:41,02,11,1, 11.9,1,1, 21.756, 10511.448, 392.316, 52853.413 24/06/05,11:13:41,03,11,1, 11.9,1,1, 21.756, 10510.224, 390.467, 52851.566 24/06/05,11:13:41,04,11,1, 11.9,1,1, 21.756, 10510.976, 391.590, 52853.357 24/06/05,11:13:41,05,11,1, 11.9,1,1, 21.756, 10511.333, 391.686, 52852.590 24/06/05,11:13:41,06,11,1, 11.9,1,1, 21.756, 10509.939, 390.182, 52851.493 24/06/05,11:13:41,07,11,1, 11.9,1,1, 21.756, 10511.108, 392.011, 52853.299 24/06/05,11:13:41,08,11,1, 11.9,1,1, 21.756, 10510.393, 390.851, 52851.394 24/06/05,11:13:41,09,11,1, 11.9,1,1, 21.756, 10510.055, 390.754, 52852.214 24/06/05,11:13:41,10,11,1, 11.9,1,1, 21.756, 10511.445, 392.335, 52853.410 24/06/05,11:13:41,11,11,1, 11.9,1,1, 21.756, 10510.254, 390.422, 52851.503 24/06/05,11:13:41,12,11,1, 11.9,1,1, 21.756, 10511.018, 391.629, 52853.412 24/06/05,11:13:41,13,11,1, 11.9,1,1, 21.756, 10511.349, 391.727, 52852.621 24/06/05,11:13:41,14,11,1, 11.9,1,1, 21.756, 10509.890, 390.180, 52851.344 24/06/05,11:13:41,15,11,1, 11.9,1,1, 21.756, 10511.171, 392.087, 52853.342 24/06/05,11:13:41,16,11,1, 11.9,1,1, 21.756, 10510.362, 390.872, 52851.343 24/06/05,11:13:41,17,11,1, 11.9,1,1, 21.756, 10510.058, 390.722, 52852.162 24/06/05,11:13:41,18,11,1, 11.9,1,1, 21.756, 10511.407, 392.257, 52853.338 24/06/05,11:13:41,19,11,1, 11.9,1,1, 21.756, 10510.246, 390.408, 52851.511 24/06/05,11:13:42,00,11,1, 12.0,1,1, 21.756, 10510.246, 390.408, 52851.511 24/06/05,11:13:42,01,11,1, 12.0,1,1, 21.756, 10509.983, 390.720, 52852.199 24/06/05,11:13:42,02,11,1, 12.0,1,1, 21.756, 10511.440, 392.242, 52853.328 24/06/05,11:13:42,03,11,1, 12.0,1,1, 21.756, 10510.193, 390.356, 52851.462 24/06/05,11:13:42,04,11,1, 12.0,1,1, 21.756, 10510.995, 391.571, 52853.411 24/06/05,11:13:42,05,11,1, 12.0,1,1, 21.756, 10511.308, 391.660, 52852.531 24/06/05,11:13:42,06,11,1, 12.0,1,1, 21.756, 10509.888, 390.155, 52851.344 24/06/05,11:13:42,07,11,1, 12.0,1,1, 21.756, 10511.141, 392.022, 52853.169 24/06/05,11:13:42,08,11,1, 12.0,1,1, 21.756, 10510.342, 390.813, 52851.346 24/06/05,11:13:42,09,11,1, 12.0,1,1, 21.756, 10509.994, 390.749, 52852.190 24/06/05,11:13:42,10,11,1, 12.0,1,1, 21.756, 10511.450, 392.240, 52853.251 24/06/05,11:13:42,11,11,1, 12.0,1,1, 21.756, 10510.217, 390.417, 52851.442 24/06/05,11:13:42,12,11,1, 12.0,1,1, 21.756, 10510.973, 391.557, 52853.343 24/06/05,11:13:42,13,11,1, 12.0,1,1, 21.756, 10511.294, 391.619, 52852.484 24/06/05,11:13:42,14,11,1, 12.0,1,1, 21.756, 10509.899, 390.098, 52851.339 24/06/05,11:13:42,15,11,1, 12.0,1,1, 21.756, 10511.131, 391.998, 52853.190 24/06/05,11:13:42,16,11,1, 12.0,1,1, 21.756, 10510.344, 390.822, 52851.331 24/06/05,11:13:42,17,11,1, 12.0,1,1, 21.756, 10510.036, 390.767, 52852.236 24/06/05,11:13:42,18,11,1, 12.0,1,1, 21.756, 10511.431, 392.292, 52853.373 24/06/05,11:13:42,19,11,1, 12.0,1,1, 21.756, 10510.180, 390.401, 52851.377 24/06/05,11:13:43,00,11,1, 11.9,1,1, 21.755, 10510.179, 390.401, 52851.377 24/06/05,11:13:43,01,11,1, 11.9,1,1, 21.755, 10510.288, 390.781, 52852.458 24/06/05,11:13:43,02,11,1, 11.9,1,1, 21.755, 10511.233, 392.178, 52852.802 24/06/05,11:13:43,03,11,1, 11.9,1,1, 21.755, 10510.184, 390.445, 52851.951 24/06/05,11:13:43,04,11,1, 11.9,1,1, 21.755, 10511.168, 391.520, 52853.232 24/06/05,11:13:43,05,11,1, 11.9,1,1, 21.755, 10510.999, 391.600, 52852.173 24/06/05,11:13:43,06,11,1, 11.9,1,1, 21.755, 10510.154, 390.194, 52851.985 24/06/05,11:13:43,07,11,1, 11.9,1,1, 21.755, 10511.090, 391.960, 52852.838 24/06/05,11:13:43,08,11,1, 11.9,1,1, 21.755, 10510.159, 390.835, 52851.466 24/06/05,11:13:43,09,11,1, 11.9,1,1, 21.755, 10510.307, 390.772, 52852.467 24/06/05,11:13:43,10,11,1, 11.9,1,1, 21.755, 10511.228, 392.153, 52852.742 24/06/05,11:13:43,11,11,1, 11.9,1,1, 21.755, 10510.230, 390.448, 52851.848 24/06/05,11:13:43,12,11,1, 11.9,1,1, 21.755, 10511.216, 391.580, 52853.192 24/06/05,11:13:43,13,11,1, 11.9,1,1, 21.755, 10511.043, 391.632, 52852.230 24/06/05,11:13:43,14,11,1, 11.9,1,1, 21.755, 10510.079, 390.224, 52851.950 24/06/05,11:13:43,15,11,1, 11.9,1,1, 21.755, 10511.073, 391.929, 52852.674 24/06/05,11:13:43,16,11,1, 11.9,1,1, 21.755, 10510.176, 390.867, 52851.502 24/06/05,11:13:43,17,11,1, 11.9,1,1, 21.755, 10510.351, 390.760, 52852.399 24/06/05,11:13:43,18,11,1, 11.9,1,1, 21.755, 10511.226, 392.133, 52852.578 24/06/05,11:13:43,19,11,1, 11.9,1,1, 21.755, 10510.221, 390.483, 52851.953 24/06/05,11:13:44,00,11,1, 11.9,1,1, 21.753, 10510.221, 390.483, 52851.953 24/06/05,11:13:44,01,11,1, 11.9,1,1, 21.753, 10510.381, 390.737, 52852.523 24/06/05,11:13:44,02,11,1, 11.9,1,1, 21.753, 10511.141, 392.111, 52852.649 24/06/05,11:13:44,03,11,1, 11.9,1,1, 21.753, 10510.186, 390.452, 52851.997 24/06/05,11:13:44,04,11,1, 11.9,1,1, 21.753, 10511.221, 391.443, 52853.061 24/06/05,11:13:44,05,11,1, 11.9,1,1, 21.753, 10510.998, 391.675, 52852.191 24/06/05,11:13:44,06,11,1, 11.9,1,1, 21.753, 10510.087, 390.239, 52852.056 24/06/05,11:13:44,07,11,1, 11.9,1,1, 21.753, 10511.092, 391.867, 52852.617 24/06/05,11:13:44,08,11,1, 11.9,1,1, 21.753, 10510.111, 390.850, 52851.477 24/06/05,11:13:44,09,11,1, 11.9,1,1, 21.753, 10510.329, 390.685, 52852.454 24/06/05,11:13:44,10,11,1, 11.9,1,1, 21.753, 10511.100, 392.111, 52852.570 24/06/05,11:13:44,11,11,1, 11.9,1,1, 21.753, 10510.219, 390.477, 52852.080 24/06/05,11:13:44,12,11,1, 11.9,1,1, 21.753, 10511.375, 391.465, 52853.248 24/06/05,11:13:44,13,11,1, 11.9,1,1, 21.753, 10510.995, 391.626, 52852.278 24/06/05,11:13:44,14,11,1, 11.9,1,1, 21.753, 10510.179, 390.219, 52852.085 24/06/05,11:13:44,15,11,1, 11.9,1,1, 21.753, 10511.061, 391.844, 52852.648 24/06/05,11:13:44,16,11,1, 11.9,1,1, 21.753, 10510.098, 390.877, 52851.414 24/06/05,11:13:44,17,11,1, 11.9,1,1, 21.753, 10510.319, 390.743, 52852.437 24/06/05,11:13:44,18,11,1, 11.9,1,1, 21.753, 10511.179, 392.165, 52852.711 24/06/05,11:13:44,19,11,1, 11.9,1,1, 21.753, 10510.155, 390.489, 52852.098 24/06/05,11:13:45,00,11,1, 11.8,1,1, 21.754, 10510.154, 390.489, 52852.098 24/06/05,11:13:45,01,11,1, 11.8,1,1, 21.754, 10510.232, 390.630, 52852.273 24/06/05,11:13:45,02,11,1, 11.8,1,1, 21.754, 10511.138, 392.089, 52852.598 24/06/05,11:13:45,03,11,1, 11.8,1,1, 21.754, 10510.143, 390.468, 52851.912 24/06/05,11:13:45,04,11,1, 11.8,1,1, 21.754, 10511.180, 391.403, 52853.062 24/06/05,11:13:45,05,11,1, 11.8,1,1, 21.754, 10511.036, 391.694, 52852.223 24/06/05,11:13:45,06,11,1, 11.8,1,1, 21.754, 10510.187, 390.149, 52852.047 24/06/05,11:13:45,07,11,1, 11.8,1,1, 21.754, 10511.110, 391.804, 52852.663 24/06/05,11:13:45,08,11,1, 11.8,1,1, 21.754, 10510.159, 390.930, 52851.479 24/06/05,11:13:45,09,11,1, 11.8,1,1, 21.754, 10510.259, 390.686, 52852.396 24/06/05,11:13:45,10,11,1, 11.8,1,1, 21.754, 10511.125, 392.129, 52852.569 24/06/05,11:13:45,11,11,1, 11.8,1,1, 21.754, 10510.243, 390.519, 52852.010 24/06/05,11:13:45,12,11,1, 11.8,1,1, 21.754, 10511.163, 391.402, 52853.228 24/06/05,11:13:45,13,11,1, 11.8,1,1, 21.754, 10511.065, 391.721, 52852.350 24/06/05,11:13:45,14,11,1, 11.8,1,1, 21.754, 10510.199, 390.218, 52852.074 24/06/05,11:13:45,15,11,1, 11.8,1,1, 21.754, 10511.067, 391.837, 52852.696 24/06/05,11:13:45,16,11,1, 11.8,1,1, 21.754, 10510.194, 390.952, 52851.472 24/06/05,11:13:45,17,11,1, 11.8,1,1, 21.754, 10510.207, 390.662, 52852.318 24/06/05,11:13:45,18,11,1, 11.8,1,1, 21.754, 10511.112, 392.139, 52852.512 24/06/05,11:13:45,19,11,1, 11.8,1,1, 21.754, 10510.158, 390.491, 52851.810 24/06/05,11:13:46,00,10,1, 11.9,1,1, 21.754, 10510.154, 390.491, 52851.810 24/06/05,11:13:46,01,10,1, 11.9,1,1, 21.754, 10510.217, 390.537, 52852.242 24/06/05,11:13:46,02,10,1, 11.9,1,1, 21.754, 10511.097, 392.146, 52852.508 24/06/05,11:13:46,03,10,1, 11.9,1,1, 21.754, 10510.108, 390.581, 52851.794 24/06/05,11:13:46,04,10,1, 11.9,1,1, 21.754, 10511.123, 391.353, 52853.071 24/06/05,11:13:46,05,10,1, 11.9,1,1, 21.754, 10511.128, 391.831, 52852.341 24/06/05,11:13:46,06,10,1, 11.9,1,1, 21.754, 10510.266, 390.265, 52852.129 24/06/05,11:13:46,07,10,1, 11.9,1,1, 21.754, 10511.162, 391.770, 52852.779 24/06/05,11:13:46,08,10,1, 11.9,1,1, 21.754, 10510.229, 391.002, 52851.456 24/06/05,11:13:46,09,10,1, 11.9,1,1, 21.754, 10510.149, 390.473, 52852.156 24/06/05,11:13:46,10,10,1, 11.9,1,1, 21.754, 10511.074, 392.105, 52852.427 24/06/05,11:13:46,11,10,1, 11.9,1,1, 21.754, 10510.104, 390.574, 52851.840 24/06/05,11:13:46,12,10,1, 11.9,1,1, 21.754, 10511.062, 391.341, 52853.102 24/06/05,11:13:46,13,10,1, 11.9,1,1, 21.754, 10511.165, 391.876, 52852.442 24/06/05,11:13:46,14,10,1, 11.9,1,1, 21.754, 10510.262, 390.280, 52852.112 24/06/05,11:13:46,15,10,1, 11.9,1,1, 21.754, 10511.208, 391.785, 52852.734 24/06/05,11:13:46,16,10,1, 11.9,1,1, 21.754, 10510.273, 391.003, 52851.444 24/06/05,11:13:46,17,10,1, 11.9,1,1, 21.754, 10510.161, 390.524, 52852.051 24/06/05,11:13:46,18,10,1, 11.9,1,1, 21.754, 10511.041, 392.134, 52852.542 24/06/05,11:13:46,19,10,1, 11.9,1,1, 21.754, 10510.126, 390.570, 52851.780 24/06/05,11:13:47,00,10,1, 12.0,1,1, 21.757, 10510.120, 390.570, 52851.780 24/06/05,11:13:47,01,10,1, 12.0,1,1, 21.757, 10510.123, 390.377, 52852.041 24/06/05,11:13:47,02,10,1, 12.0,1,1, 21.757, 10511.018, 392.115, 52852.563 24/06/05,11:13:47,03,10,1, 12.0,1,1, 21.757, 10510.114, 390.625, 52851.603 24/06/05,11:13:47,04,10,1, 12.0,1,1, 21.757, 10510.896, 391.222, 52852.889 24/06/05,11:13:47,05,10,1, 12.0,1,1, 21.757, 10511.213, 391.967, 52852.526 24/06/05,11:13:47,06,10,1, 12.0,1,1, 21.757, 10510.296, 390.282, 52852.049 24/06/05,11:13:47,07,10,1, 12.0,1,1, 21.757, 10511.295, 391.721, 52852.921 24/06/05,11:13:47,08,10,1, 12.0,1,1, 21.757, 10510.498, 391.173, 52851.704 24/06/05,11:13:47,09,10,1, 12.0,1,1, 21.757, 10510.142, 390.420, 52852.124 24/06/05,11:13:47,10,10,1, 12.0,1,1, 21.757, 10511.049, 392.064, 52852.518 24/06/05,11:13:47,11,10,1, 12.0,1,1, 21.757, 10510.106, 390.693, 52851.659 24/06/05,11:13:47,12,10,1, 12.0,1,1, 21.757, 10510.908, 391.200, 52852.943 24/06/05,11:13:47,13,10,1, 12.0,1,1, 21.757, 10511.172, 392.020, 52852.505 24/06/05,11:13:47,14,10,1, 12.0,1,1, 21.757, 10510.310, 390.252, 52852.086 24/06/05,11:13:47,15,10,1, 12.0,1,1, 21.757, 10511.270, 391.710, 52852.962 24/06/05,11:13:47,16,10,1, 12.0,1,1, 21.757, 10510.467, 391.182, 52851.664 24/06/05,11:13:47,17,10,1, 12.0,1,1, 21.757, 10510.120, 390.365, 52852.108 24/06/05,11:13:47,18,10,1, 12.0,1,1, 21.757, 10511.038, 392.071, 52852.531 24/06/05,11:13:47,19,10,1, 12.0,1,1, 21.757, 10510.089, 390.687, 52851.712 24/06/05,11:13:48,00,10,1, 11.9,1,1, 21.759, 10510.087, 390.687, 52851.712 24/06/05,11:13:48,01,10,1, 11.9,1,1, 21.759, 10510.151, 390.341, 52851.965 24/06/05,11:13:48,02,10,1, 11.9,1,1, 21.759, 10511.052, 392.040, 52852.515 24/06/05,11:13:48,03,10,1, 11.9,1,1, 21.759, 10510.069, 390.717, 52851.536 24/06/05,11:13:48,04,10,1, 11.9,1,1, 21.759, 10510.666, 391.029, 52852.929 24/06/05,11:13:48,05,10,1, 11.9,1,1, 21.759, 10511.221, 392.192, 52852.678 24/06/05,11:13:48,06,10,1, 11.9,1,1, 21.759, 10510.283, 390.409, 52852.113 24/06/05,11:13:48,07,10,1, 11.9,1,1, 21.759, 10511.285, 391.667, 52853.021 24/06/05,11:13:48,08,10,1, 11.9,1,1, 21.759, 10510.719, 391.427, 52851.858 24/06/05,11:13:48,09,10,1, 11.9,1,1, 21.759, 10510.123, 390.337, 52852.019 24/06/05,11:13:48,10,10,1, 11.9,1,1, 21.759, 10511.009, 391.998, 52852.516 24/06/05,11:13:48,11,10,1, 11.9,1,1, 21.759, 10510.050, 390.728, 52851.464 24/06/05,11:13:48,12,10,1, 11.9,1,1, 21.759, 10510.632, 391.015, 52852.731 24/06/05,11:13:48,13,10,1, 11.9,1,1, 21.759, 10511.220, 392.150, 52852.566 24/06/05,11:13:48,14,10,1, 11.9,1,1, 21.759, 10510.260, 390.431, 52852.074 24/06/05,11:13:48,15,10,1, 11.9,1,1, 21.759, 10511.274, 391.681, 52853.097 24/06/05,11:13:48,16,10,1, 11.9,1,1, 21.759, 10510.677, 391.428, 52851.938 24/06/05,11:13:48,17,10,1, 11.9,1,1, 21.759, 10510.060, 390.325, 52852.029 24/06/05,11:13:48,18,10,1, 11.9,1,1, 21.759, 10511.029, 392.027, 52852.559 24/06/05,11:13:48,19,10,1, 11.9,1,1, 21.759, 10509.980, 390.793, 52851.485 24/06/05,11:13:49,00,11,1, 11.9,1,1, 21.756, 10509.979, 390.793, 52851.485 24/06/05,11:13:49,01,11,1, 11.9,1,1, 21.756, 10510.154, 390.279, 52852.080 24/06/05,11:13:49,02,11,1, 11.9,1,1, 21.756, 10511.083, 391.959, 52852.637 24/06/05,11:13:49,03,11,1, 11.9,1,1, 21.756, 10510.091, 390.926, 52851.457 24/06/05,11:13:49,04,11,1, 11.9,1,1, 21.756, 10510.370, 390.792, 52852.455 24/06/05,11:13:49,05,11,1, 11.9,1,1, 21.756, 10511.164, 392.173, 52852.569 24/06/05,11:13:49,06,11,1, 11.9,1,1, 21.756, 10510.279, 390.508, 52852.022 24/06/05,11:13:49,07,11,1, 11.9,1,1, 21.756, 10511.286, 391.578, 52853.132 24/06/05,11:13:49,08,11,1, 11.9,1,1, 21.756, 10511.024, 391.721, 52852.134 24/06/05,11:13:49,09,11,1, 11.9,1,1, 21.756, 10510.144, 390.285, 52851.924 24/06/05,11:13:49,10,11,1, 11.9,1,1, 21.756, 10511.135, 391.948, 52852.625 24/06/05,11:13:49,11,11,1, 11.9,1,1, 21.756, 10510.084, 390.960, 52851.432 24/06/05,11:13:49,12,11,1, 11.9,1,1, 21.756, 10510.344, 390.815, 52852.367 24/06/05,11:13:49,13,11,1, 11.9,1,1, 21.756, 10511.179, 392.192, 52852.566 24/06/05,11:13:49,14,11,1, 11.9,1,1, 21.756, 10510.271, 390.536, 52851.948 24/06/05,11:13:49,15,11,1, 11.9,1,1, 21.756, 10511.231, 391.553, 52853.191 24/06/05,11:13:49,16,11,1, 11.9,1,1, 21.756, 10510.999, 391.705, 52852.174 24/06/05,11:13:49,17,11,1, 11.9,1,1, 21.756, 10510.172, 390.304, 52852.024 24/06/05,11:13:49,18,11,1, 11.9,1,1, 21.756, 10511.103, 391.925, 52852.621 24/06/05,11:13:49,19,11,1, 11.9,1,1, 21.756, 10510.087, 390.949, 52851.419 24/06/05,11:13:50,00,11,1, 11.9,1,1, 21.759, 10510.079, 390.949, 52851.419 24/06/05,11:13:50,01,11,1, 11.9,1,1, 21.759, 10510.243, 390.355, 52852.040 24/06/05,11:13:50,02,11,1, 11.9,1,1, 21.759, 10511.271, 391.880, 52852.800 24/06/05,11:13:50,03,11,1, 11.9,1,1, 21.759, 10510.310, 391.141, 52851.594 24/06/05,11:13:50,04,11,1, 11.9,1,1, 21.759, 10510.178, 390.588, 52852.160 24/06/05,11:13:50,05,11,1, 11.9,1,1, 21.759, 10511.088, 392.250, 52852.533 24/06/05,11:13:50,06,11,1, 11.9,1,1, 21.759, 10510.111, 390.682, 52851.785 24/06/05,11:13:50,07,11,1, 11.9,1,1, 21.759, 10511.057, 391.416, 52853.148 24/06/05,11:13:50,08,11,1, 11.9,1,1, 21.759, 10511.206, 392.009, 52852.476 24/06/05,11:13:50,09,11,1, 11.9,1,1, 21.759, 10510.299, 390.347, 52852.081 24/06/05,11:13:50,10,11,1, 11.9,1,1, 21.759, 10511.293, 391.884, 52852.798 24/06/05,11:13:50,11,11,1, 11.9,1,1, 21.759, 10510.344, 391.193, 52851.635 24/06/05,11:13:50,12,11,1, 11.9,1,1, 21.759, 10510.168, 390.565, 52852.230 24/06/05,11:13:50,13,11,1, 11.9,1,1, 21.759, 10511.077, 392.222, 52852.589 24/06/05,11:13:50,14,11,1, 11.9,1,1, 21.759, 10510.166, 390.747, 52851.739 24/06/05,11:13:50,15,11,1, 11.9,1,1, 21.759, 10511.024, 391.369, 52853.124 24/06/05,11:13:50,16,11,1, 11.9,1,1, 21.759, 10511.219, 392.041, 52852.470 24/06/05,11:13:50,17,11,1, 11.9,1,1, 21.759, 10510.330, 390.364, 52852.082 24/06/05,11:13:50,18,11,1, 11.9,1,1, 21.759, 10511.273, 391.900, 52852.820 24/06/05,11:13:50,19,11,1, 11.9,1,1, 21.759, 10510.376, 391.234, 52851.633 24/06/05,11:13:51,00,10,1, 11.9,1,1, 21.758, 10510.371, 391.234, 52851.633 24/06/05,11:13:51,01,10,1, 11.9,1,1, 21.758, 10510.337, 390.494, 52852.091 24/06/05,11:13:51,02,10,1, 11.9,1,1, 21.758, 10511.339, 391.807, 52852.976 24/06/05,11:13:51,03,10,1, 11.9,1,1, 21.758, 10510.669, 391.451, 52851.844 24/06/05,11:13:51,04,10,1, 11.9,1,1, 21.758, 10510.183, 390.505, 52852.090 24/06/05,11:13:51,05,10,1, 11.9,1,1, 21.758, 10511.115, 392.190, 52852.589 24/06/05,11:13:51,06,10,1, 11.9,1,1, 21.758, 10510.125, 390.924, 52851.702 24/06/05,11:13:51,07,10,1, 11.9,1,1, 21.758, 10510.744, 391.193, 52852.896 24/06/05,11:13:51,08,10,1, 11.9,1,1, 21.758, 10511.258, 392.246, 52852.530 24/06/05,11:13:51,09,10,1, 11.9,1,1, 21.758, 10510.404, 390.489, 52852.096 24/06/05,11:13:51,10,10,1, 11.9,1,1, 21.758, 10511.384, 391.791, 52853.159 24/06/05,11:13:51,11,10,1, 11.9,1,1, 21.758, 10510.718, 391.515, 52851.941 24/06/05,11:13:51,12,10,1, 11.9,1,1, 21.758, 10510.173, 390.454, 52852.072 24/06/05,11:13:51,13,10,1, 11.9,1,1, 21.758, 10511.096, 392.129, 52852.526 24/06/05,11:13:51,14,10,1, 11.9,1,1, 21.758, 10510.093, 390.882, 52851.536 24/06/05,11:13:51,15,10,1, 11.9,1,1, 21.758, 10510.737, 391.200, 52852.725 24/06/05,11:13:51,16,10,1, 11.9,1,1, 21.758, 10511.310, 392.269, 52852.686 24/06/05,11:13:51,17,10,1, 11.9,1,1, 21.758, 10510.360, 390.531, 52852.127 24/06/05,11:13:51,18,10,1, 11.9,1,1, 21.758, 10511.390, 391.804, 52852.987 24/06/05,11:13:51,19,10,1, 11.9,1,1, 21.758, 10510.765, 391.547, 52851.957 24/06/05,11:13:52,00,10,1, 12.0,1,1, 21.760, 10510.763, 391.547, 52851.957 24/06/05,11:13:52,01,10,1, 12.0,1,1, 21.760, 10510.314, 390.718, 52852.029 24/06/05,11:13:52,02,10,1, 12.0,1,1, 21.760, 10511.321, 391.753, 52853.170 24/06/05,11:13:52,03,10,1, 12.0,1,1, 21.760, 10511.055, 391.874, 52852.202 24/06/05,11:13:52,04,10,1, 12.0,1,1, 21.760, 10510.270, 390.463, 52852.162 24/06/05,11:13:52,05,10,1, 12.0,1,1, 21.760, 10511.150, 392.123, 52852.700 24/06/05,11:13:52,06,10,1, 12.0,1,1, 21.760, 10510.213, 391.108, 52851.511 24/06/05,11:13:52,07,10,1, 12.0,1,1, 21.760, 10510.494, 390.978, 52852.474 24/06/05,11:13:52,08,10,1, 12.0,1,1, 21.760, 10511.243, 392.437, 52852.720 24/06/05,11:13:52,09,10,1, 12.0,1,1, 21.760, 10510.305, 390.702, 52852.065 24/06/05,11:13:52,10,10,1, 12.0,1,1, 21.760, 10511.284, 391.739, 52853.172 24/06/05,11:13:52,11,10,1, 12.0,1,1, 21.760, 10511.061, 391.883, 52852.277 24/06/05,11:13:52,12,10,1, 12.0,1,1, 21.760, 10510.268, 390.455, 52852.075 24/06/05,11:13:52,13,10,1, 12.0,1,1, 21.760, 10511.171, 392.143, 52852.629 24/06/05,11:13:52,14,10,1, 12.0,1,1, 21.760, 10510.237, 391.108, 52851.497 24/06/05,11:13:52,15,10,1, 12.0,1,1, 21.760, 10510.418, 390.944, 52852.450 24/06/05,11:13:52,16,10,1, 12.0,1,1, 21.760, 10511.168, 392.389, 52852.563 24/06/05,11:13:52,17,10,1, 12.0,1,1, 21.760, 10510.356, 390.750, 52852.044 24/06/05,11:13:52,18,10,1, 12.0,1,1, 21.760, 10511.305, 391.726, 52853.223 24/06/05,11:13:52,19,10,1, 12.0,1,1, 21.760, 10511.081, 391.928, 52852.218 24/06/05,11:13:53,00,10,1, 11.9,1,1, 21.760, 10511.080, 391.928, 52852.218 24/06/05,11:13:53,01,10,1, 11.9,1,1, 21.760, 10510.384, 390.848, 52851.526 24/06/05,11:13:53,02,10,1, 11.9,1,1, 21.760, 10510.905, 391.580, 52853.100 24/06/05,11:13:53,03,10,1, 11.9,1,1, 21.760, 10511.592, 392.258, 52853.014 24/06/05,11:13:53,04,10,1, 11.9,1,1, 21.760, 10510.327, 390.502, 52851.660 24/06/05,11:13:53,05,10,1, 11.9,1,1, 21.760, 10511.353, 392.143, 52853.347 24/06/05,11:13:53,06,10,1, 11.9,1,1, 21.760, 10510.760, 391.421, 52851.764 24/06/05,11:13:53,07,10,1, 11.9,1,1, 21.760, 10509.983, 390.707, 52851.777 24/06/05,11:13:53,08,10,1, 11.9,1,1, 21.760, 10511.374, 392.485, 52853.214 24/06/05,11:13:53,09,10,1, 11.9,1,1, 21.760, 10510.364, 390.848, 52851.504 24/06/05,11:13:53,10,10,1, 11.9,1,1, 21.760, 10510.831, 391.546, 52853.040 24/06/05,11:13:53,11,10,1, 11.9,1,1, 21.760, 10511.642, 392.318, 52853.100 24/06/05,11:13:53,12,10,1, 11.9,1,1, 21.760, 10510.302, 390.530, 52851.717 24/06/05,11:13:53,13,10,1, 11.9,1,1, 21.760, 10511.311, 392.146, 52853.339 24/06/05,11:13:53,14,10,1, 11.9,1,1, 21.760, 10510.808, 391.454, 52851.720 24/06/05,11:13:53,15,10,1, 11.9,1,1, 21.760, 10509.997, 390.688, 52851.780 24/06/05,11:13:53,16,10,1, 11.9,1,1, 21.760, 10511.313, 392.458, 52853.132 24/06/05,11:13:53,17,10,1, 11.9,1,1, 21.760, 10510.315, 390.939, 52851.537 24/06/05,11:13:53,18,10,1, 11.9,1,1, 21.760, 10510.810, 391.563, 52853.060 24/06/05,11:13:53,19,10,1, 11.9,1,1, 21.760, 10511.644, 392.373, 52853.089 24/06/05,11:13:54,00,11,1, 11.9,1,1, 21.760, 10511.639, 392.373, 52853.089 24/06/05,11:13:54,01,11,1, 11.9,1,1, 21.760, 10510.384, 391.098, 52851.472 24/06/05,11:13:54,02,11,1, 11.9,1,1, 21.760, 10510.471, 391.277, 52852.575 24/06/05,11:13:54,03,11,1, 11.9,1,1, 21.760, 10511.685, 392.572, 52853.300 24/06/05,11:13:54,04,11,1, 11.9,1,1, 21.760, 10510.458, 390.688, 52851.678 24/06/05,11:13:54,05,11,1, 11.9,1,1, 21.760, 10511.355, 392.032, 52853.407 24/06/05,11:13:54,06,11,1, 11.9,1,1, 21.760, 10511.277, 391.848, 52852.311 24/06/05,11:13:54,07,11,1, 11.9,1,1, 21.760, 10510.103, 390.530, 52851.519 24/06/05,11:13:54,08,11,1, 11.9,1,1, 21.760, 10511.291, 392.419, 52853.159 24/06/05,11:13:54,09,11,1, 11.9,1,1, 21.760, 10510.408, 391.115, 52851.472 24/06/05,11:13:54,10,11,1, 11.9,1,1, 21.760, 10510.472, 391.234, 52852.609 24/06/05,11:13:54,11,11,1, 11.9,1,1, 21.760, 10511.629, 392.555, 52853.234 24/06/05,11:13:54,12,11,1, 11.9,1,1, 21.760, 10510.485, 390.707, 52851.712 24/06/05,11:13:54,13,11,1, 11.9,1,1, 21.760, 10511.359, 392.005, 52853.368 24/06/05,11:13:54,14,11,1, 11.9,1,1, 21.760, 10511.387, 391.883, 52852.314 24/06/05,11:13:54,15,11,1, 11.9,1,1, 21.760, 10510.170, 390.535, 52851.644 24/06/05,11:13:54,16,11,1, 11.9,1,1, 21.760, 10511.292, 392.402, 52853.168 24/06/05,11:13:54,17,11,1, 11.9,1,1, 21.760, 10510.512, 391.169, 52851.551 24/06/05,11:13:54,18,11,1, 11.9,1,1, 21.760, 10510.374, 391.198, 52852.512 24/06/05,11:13:54,19,11,1, 11.9,1,1, 21.760, 10511.681, 392.592, 52853.380 24/06/05,11:13:55,00,11,1, 11.9,1,1, 21.759, 10511.681, 392.592, 52853.380 24/06/05,11:13:55,01,11,1, 11.9,1,1, 21.759, 10510.758, 391.404, 52851.651 24/06/05,11:13:55,02,11,1, 11.9,1,1, 21.759, 10510.249, 390.951, 52851.953 24/06/05,11:13:55,03,11,1, 11.9,1,1, 21.759, 10511.550, 392.639, 52853.192 24/06/05,11:13:55,04,11,1, 11.9,1,1, 21.759, 10510.534, 390.974, 52851.616 24/06/05,11:13:55,05,11,1, 11.9,1,1, 21.759, 10511.143, 391.829, 52853.175 24/06/05,11:13:55,06,11,1, 11.9,1,1, 21.759, 10511.776, 392.368, 52852.911 24/06/05,11:13:55,07,11,1, 11.9,1,1, 21.759, 10510.409, 390.598, 52851.666 24/06/05,11:13:55,08,11,1, 11.9,1,1, 21.759, 10511.457, 392.285, 52853.240 24/06/05,11:13:55,09,11,1, 11.9,1,1, 21.759, 10510.822, 391.431, 52851.752 24/06/05,11:13:55,10,11,1, 11.9,1,1, 21.759, 10510.209, 390.878, 52852.009 24/06/05,11:13:55,11,11,1, 11.9,1,1, 21.759, 10511.504, 392.626, 52853.277 24/06/05,11:13:55,12,11,1, 11.9,1,1, 21.759, 10510.495, 390.994, 52851.681 24/06/05,11:13:55,13,11,1, 11.9,1,1, 21.759, 10511.071, 391.753, 52853.205 24/06/05,11:13:55,14,11,1, 11.9,1,1, 21.759, 10511.737, 392.353, 52852.966 24/06/05,11:13:55,15,11,1, 11.9,1,1, 21.759, 10510.466, 390.608, 52851.726 24/06/05,11:13:55,16,11,1, 11.9,1,1, 21.759, 10511.444, 392.287, 52853.373 24/06/05,11:13:55,17,11,1, 11.9,1,1, 21.759, 10510.893, 391.526, 52851.725 24/06/05,11:13:55,18,11,1, 11.9,1,1, 21.759, 10510.206, 390.864, 52851.930 24/06/05,11:13:55,19,11,1, 11.9,1,1, 21.759, 10511.492, 392.684, 52853.212 24/06/05,11:13:56,00,11,1, 11.9,1,1, 21.761, 10511.489, 392.684, 52853.212 24/06/05,11:13:56,01,11,1, 11.9,1,1, 21.761, 10511.294, 391.851, 52852.241 24/06/05,11:13:56,02,11,1, 11.9,1,1, 21.761, 10510.268, 390.717, 52851.723 24/06/05,11:13:56,03,11,1, 11.9,1,1, 21.761, 10511.483, 392.549, 52853.113 24/06/05,11:13:56,04,11,1, 11.9,1,1, 21.761, 10510.544, 391.219, 52851.515 24/06/05,11:13:56,05,11,1, 11.9,1,1, 21.761, 10510.778, 391.474, 52852.769 24/06/05,11:13:56,06,11,1, 11.9,1,1, 21.761, 10511.796, 392.662, 52853.248 24/06/05,11:13:56,07,11,1, 11.9,1,1, 21.761, 10510.637, 390.824, 52851.746 24/06/05,11:13:56,08,11,1, 11.9,1,1, 21.761, 10511.549, 392.164, 52853.544 24/06/05,11:13:56,09,11,1, 11.9,1,1, 21.761, 10511.400, 391.952, 52852.352 24/06/05,11:13:56,10,11,1, 11.9,1,1, 21.761, 10510.261, 390.718, 52851.689 24/06/05,11:13:56,11,11,1, 11.9,1,1, 21.761, 10511.476, 392.545, 52853.126 24/06/05,11:13:56,12,11,1, 11.9,1,1, 21.761, 10510.616, 391.259, 52851.550 24/06/05,11:13:56,13,11,1, 11.9,1,1, 21.761, 10510.679, 391.406, 52852.628 24/06/05,11:13:56,14,11,1, 11.9,1,1, 21.761, 10511.839, 392.716, 52853.254 24/06/05,11:13:56,15,11,1, 11.9,1,1, 21.761, 10510.677, 390.873, 52851.862 24/06/05,11:13:56,16,11,1, 11.9,1,1, 21.761, 10511.512, 392.141, 52853.464 24/06/05,11:13:56,17,11,1, 11.9,1,1, 21.761, 10511.412, 391.971, 52852.274 24/06/05,11:13:56,18,11,1, 11.9,1,1, 21.761, 10510.336, 390.710, 52851.672 24/06/05,11:13:56,19,11,1, 11.9,1,1, 21.761, 10511.483, 392.548, 52853.204 24/06/05,11:13:57,00,11,1, 12.0,1,1, 21.759, 10511.481, 392.548, 52853.204 24/06/05,11:13:57,01,11,1, 12.0,1,1, 21.759, 10511.878, 392.430, 52852.901 24/06/05,11:13:57,02,11,1, 12.0,1,1, 21.759, 10510.558, 390.755, 52851.789 24/06/05,11:13:57,03,11,1, 12.0,1,1, 21.759, 10511.599, 392.473, 52853.345 24/06/05,11:13:57,04,11,1, 12.0,1,1, 21.759, 10510.953, 391.512, 52851.669 24/06/05,11:13:57,05,11,1, 12.0,1,1, 21.759, 10510.427, 391.066, 52852.025 24/06/05,11:13:57,06,11,1, 12.0,1,1, 21.759, 10511.801, 392.804, 52853.374 24/06/05,11:13:57,07,11,1, 12.0,1,1, 21.759, 10510.765, 391.080, 52852.106 24/06/05,11:13:57,08,11,1, 12.0,1,1, 21.759, 10511.129, 391.985, 52853.365 24/06/05,11:13:57,09,11,1, 12.0,1,1, 21.759, 10512.216, 392.518, 52853.575 24/06/05,11:13:57,10,11,1, 12.0,1,1, 21.759, 10510.343, 390.697, 52851.118 24/06/05,11:13:57,11,11,1, 12.0,1,1, 21.759, 10511.616, 392.610, 52854.203 24/06/05,11:13:57,12,11,1, 12.0,1,1, 21.759, 10511.461, 391.631, 52852.058 24/06/05,11:13:57,13,11,1, 12.0,1,1, 21.759, 10510.100, 391.048, 52851.760 24/06/05,11:13:57,14,11,1, 12.0,1,1, 21.759, 10512.102, 392.935, 52854.389 24/06/05,11:13:57,15,11,1, 12.0,1,1, 21.759, 10510.837, 391.013, 52851.196 24/06/05,11:13:57,16,11,1, 12.0,1,1, 21.759, 10510.944, 391.945, 52853.415 24/06/05,11:13:57,17,11,1, 12.0,1,1, 21.759, 10512.338, 392.598, 52853.741 24/06/05,11:13:57,18,11,1, 12.0,1,1, 21.759, 10510.353, 390.701, 52851.007 24/06/05,11:13:57,19,11,1, 12.0,1,1, 21.759, 10511.616, 392.631, 52854.264 24/06/05,11:13:58,00,10,1, 11.9,1,1, 21.762, 10511.614, 392.631, 52854.264 24/06/05,11:13:58,01,10,1, 11.9,1,1, 21.762, 10512.467, 392.930, 52854.254 24/06/05,11:13:58,02,10,1, 11.9,1,1, 21.762, 10510.623, 390.894, 52851.000 24/06/05,11:13:58,03,10,1, 11.9,1,1, 21.762, 10511.441, 392.483, 52854.011 24/06/05,11:13:58,04,10,1, 11.9,1,1, 21.762, 10511.981, 392.175, 52852.735 24/06/05,11:13:58,05,10,1, 11.9,1,1, 21.762, 10510.131, 390.843, 52851.201 24/06/05,11:13:58,06,10,1, 11.9,1,1, 21.762, 10511.908, 392.917, 52854.434 24/06/05,11:13:58,07,10,1, 11.9,1,1, 21.762, 10511.119, 391.340, 52851.548 24/06/05,11:13:58,08,10,1, 11.9,1,1, 21.762, 10510.525, 391.615, 52852.653 24/06/05,11:13:58,09,10,1, 11.9,1,1, 21.762, 10512.430, 392.964, 52854.289 24/06/05,11:13:58,10,10,1, 11.9,1,1, 21.762, 10510.644, 390.913, 52851.204 24/06/05,11:13:58,11,10,1, 11.9,1,1, 21.762, 10511.414, 392.503, 52854.031 24/06/05,11:13:58,12,10,1, 11.9,1,1, 21.762, 10512.085, 392.228, 52852.884 24/06/05,11:13:58,13,10,1, 11.9,1,1, 21.762, 10510.159, 390.799, 52851.128 24/06/05,11:13:58,14,10,1, 11.9,1,1, 21.762, 10511.946, 392.930, 52854.453 24/06/05,11:13:58,15,10,1, 11.9,1,1, 21.762, 10511.154, 391.356, 52851.521 24/06/05,11:13:58,16,10,1, 11.9,1,1, 21.762, 10510.493, 391.574, 52852.527 24/06/05,11:13:58,17,10,1, 11.9,1,1, 21.762, 10512.387, 392.983, 52854.314 24/06/05,11:13:58,18,10,1, 11.9,1,1, 21.762, 10510.696, 390.917, 52851.072 24/06/05,11:13:58,19,10,1, 11.9,1,1, 21.762, 10511.405, 392.475, 52854.032 24/06/05,11:13:59,00,11,1, 11.9,1,1, 21.761, 10511.397, 392.475, 52854.032 24/06/05,11:13:59,01,11,1, 11.9,1,1, 21.761, 10512.347, 393.136, 52854.567 24/06/05,11:13:59,02,11,1, 11.9,1,1, 21.761, 10510.958, 391.156, 52851.199 24/06/05,11:13:59,03,11,1, 11.9,1,1, 21.761, 10511.134, 392.183, 52853.542 24/06/05,11:13:59,04,11,1, 11.9,1,1, 21.761, 10512.504, 392.719, 52853.674 24/06/05,11:13:59,05,11,1, 11.9,1,1, 21.761, 10510.462, 390.852, 52851.097 24/06/05,11:13:59,06,11,1, 11.9,1,1, 21.761, 10511.775, 392.877, 52854.260 24/06/05,11:13:59,07,11,1, 11.9,1,1, 21.761, 10511.650, 391.856, 52852.048 24/06/05,11:13:59,08,11,1, 11.9,1,1, 21.761, 10510.279, 391.263, 52851.872 24/06/05,11:13:59,09,11,1, 11.9,1,1, 21.761, 10512.280, 393.129, 52854.487 24/06/05,11:13:59,10,11,1, 11.9,1,1, 21.761, 10510.962, 391.193, 52851.262 24/06/05,11:13:59,11,11,1, 11.9,1,1, 21.761, 10511.108, 392.112, 52853.504 24/06/05,11:13:59,12,11,1, 11.9,1,1, 21.761, 10512.485, 392.787, 52853.771 24/06/05,11:13:59,13,11,1, 11.9,1,1, 21.761, 10510.484, 390.851, 52851.000 24/06/05,11:13:59,14,11,1, 11.9,1,1, 21.761, 10511.760, 392.813, 52854.334 24/06/05,11:13:59,15,11,1, 11.9,1,1, 21.761, 10511.695, 391.895, 52852.146 24/06/05,11:13:59,16,11,1, 11.9,1,1, 21.761, 10510.241, 391.206, 52851.668 24/06/05,11:13:59,17,11,1, 11.9,1,1, 21.761, 10512.281, 393.111, 52854.561 24/06/05,11:13:59,18,11,1, 11.9,1,1, 21.761, 10510.982, 391.201, 52851.267 24/06/05,11:13:59,19,11,1, 11.9,1,1, 21.761, 10511.047, 392.124, 52853.386 24/06/05,11:14:00,00,11,1, 11.9,1,1, 21.762, 10511.047, 392.124, 52853.386 24/06/05,11:14:00,01,11,1, 11.9,1,1, 21.762, 10512.120, 393.102, 52854.715 24/06/05,11:14:00,02,11,1, 11.9,1,1, 21.762, 10511.371, 391.502, 52851.398 24/06/05,11:14:00,03,11,1, 11.9,1,1, 21.762, 10510.643, 391.766, 52852.546 24/06/05,11:14:00,04,11,1, 11.9,1,1, 21.762, 10512.653, 393.202, 52854.476 24/06/05,11:14:00,05,11,1, 11.9,1,1, 21.762, 10510.825, 391.065, 52851.011 24/06/05,11:14:00,06,11,1, 11.9,1,1, 21.762, 10511.544, 392.667, 52854.200 24/06/05,11:14:00,07,11,1, 11.9,1,1, 21.762, 10512.265, 392.369, 52852.820 24/06/05,11:14:00,08,11,1, 11.9,1,1, 21.762, 10510.359, 391.004, 52851.374 24/06/05,11:14:00,09,11,1, 11.9,1,1, 21.762, 10511.986, 393.017, 52853.789 24/06/05,11:14:00,10,11,1, 11.9,1,1, 21.762, 10511.068, 391.594, 52851.597 24/06/05,11:14:00,11,11,1, 11.9,1,1, 21.762, 10510.966, 391.803, 52852.687 24/06/05,11:14:00,12,11,1, 11.9,1,1, 21.762, 10512.270, 393.107, 52853.520 24/06/05,11:14:00,13,11,1, 11.9,1,1, 21.762, 10510.994, 391.185, 52851.719 24/06/05,11:14:00,14,11,1, 11.9,1,1, 21.762, 10511.872, 392.522, 52853.695 24/06/05,11:14:00,15,11,1, 11.9,1,1, 21.762, 10511.946, 392.374, 52852.578 24/06/05,11:14:00,16,11,1, 11.9,1,1, 21.762, 10510.671, 391.035, 52851.671 24/06/05,11:14:00,17,11,1, 11.9,1,1, 21.762, 10511.957, 392.931, 52853.528 24/06/05,11:14:00,18,11,1, 11.9,1,1, 21.762, 10511.018, 391.608, 52851.675 24/06/05,11:14:00,19,11,1, 11.9,1,1, 21.762, 10510.943, 391.746, 52852.695 24/06/05,11:14:01,00,11,1, 11.9,1,1, 21.764, 10510.938, 391.746, 52852.695 24/06/05,11:14:01,01,11,1, 11.9,1,1, 21.764, 10511.994, 392.833, 52853.648 24/06/05,11:14:01,02,11,1, 11.9,1,1, 21.764, 10511.466, 391.979, 52851.850 24/06/05,11:14:01,03,11,1, 11.9,1,1, 21.764, 10510.726, 391.469, 52852.033 24/06/05,11:14:01,04,11,1, 11.9,1,1, 21.764, 10512.112, 393.159, 52853.646 24/06/05,11:14:01,05,11,1, 11.9,1,1, 21.764, 10511.078, 391.501, 52851.731 24/06/05,11:14:01,06,11,1, 11.9,1,1, 21.764, 10511.564, 392.293, 52853.456 24/06/05,11:14:01,07,11,1, 11.9,1,1, 21.764, 10512.345, 392.963, 52853.231 24/06/05,11:14:01,08,11,1, 11.9,1,1, 21.764, 10510.928, 391.115, 52851.726 24/06/05,11:14:01,09,11,1, 11.9,1,1, 21.764, 10512.018, 392.785, 52853.664 24/06/05,11:14:01,10,11,1, 11.9,1,1, 21.764, 10511.454, 392.038, 52852.048 24/06/05,11:14:01,11,11,1, 11.9,1,1, 21.764, 10510.664, 391.354, 52851.988 24/06/05,11:14:01,12,11,1, 11.9,1,1, 21.764, 10512.110, 393.163, 52853.474 24/06/05,11:14:01,13,11,1, 11.9,1,1, 21.764, 10511.063, 391.524, 52851.691 24/06/05,11:14:01,14,11,1, 11.9,1,1, 21.764, 10511.544, 392.282, 52853.366 24/06/05,11:14:01,15,11,1, 11.9,1,1, 21.764, 10512.375, 392.974, 52853.383 24/06/05,11:14:01,16,11,1, 11.9,1,1, 21.764, 10511.002, 391.179, 52851.852 24/06/05,11:14:01,17,11,1, 11.9,1,1, 21.764, 10512.005, 392.804, 52853.680 24/06/05,11:14:01,18,11,1, 11.9,1,1, 21.764, 10511.555, 392.146, 52852.075 24/06/05,11:14:01,19,11,1, 11.9,1,1, 21.764, 10510.658, 391.352, 52851.923 24/06/05,11:14:02,00,11,1, 11.9,1,1, 21.761, 10510.654, 391.352, 52851.923 24/06/05,11:14:02,01,11,1, 11.9,1,1, 21.761, 10512.055, 392.735, 52853.821 24/06/05,11:14:02,02,11,1, 11.9,1,1, 21.761, 10512.102, 392.584, 52852.692 24/06/05,11:14:02,03,11,1, 11.9,1,1, 21.761, 10510.823, 391.277, 52851.706 24/06/05,11:14:02,04,11,1, 11.9,1,1, 21.761, 10512.087, 393.125, 52853.569 24/06/05,11:14:02,05,11,1, 11.9,1,1, 21.761, 10511.245, 391.815, 52851.645 24/06/05,11:14:02,06,11,1, 11.9,1,1, 21.761, 10511.107, 391.944, 52852.720 24/06/05,11:14:02,07,11,1, 11.9,1,1, 21.761, 10512.407, 393.284, 52853.562 24/06/05,11:14:02,08,11,1, 11.9,1,1, 21.761, 10511.181, 391.427, 52851.838 24/06/05,11:14:02,09,11,1, 11.9,1,1, 21.761, 10512.002, 392.721, 52853.808 24/06/05,11:14:02,10,11,1, 11.9,1,1, 21.761, 10512.168, 392.623, 52852.797 24/06/05,11:14:02,11,11,1, 11.9,1,1, 21.761, 10510.841, 391.243, 52851.780 24/06/05,11:14:02,12,11,1, 11.9,1,1, 21.761, 10512.085, 393.095, 52853.607 24/06/05,11:14:02,13,11,1, 11.9,1,1, 21.761, 10511.262, 391.881, 52851.747 24/06/05,11:14:02,14,11,1, 11.9,1,1, 21.761, 10511.092, 391.907, 52852.644 24/06/05,11:14:02,15,11,1, 11.9,1,1, 21.761, 10512.393, 393.345, 52853.698 24/06/05,11:14:02,16,11,1, 11.9,1,1, 21.761, 10511.200, 391.461, 52851.872 24/06/05,11:14:02,17,11,1, 11.9,1,1, 21.761, 10511.952, 392.685, 52853.786 24/06/05,11:14:02,18,11,1, 11.9,1,1, 21.761, 10512.219, 392.724, 52852.831 24/06/05,11:14:02,19,11,1, 11.9,1,1, 21.761, 10510.879, 391.248, 52851.748 24/06/05,11:14:03,00,11,1, 11.8,1,1, 21.761, 10510.871, 391.248, 52851.748 24/06/05,11:14:03,01,11,1, 11.8,1,1, 21.761, 10511.797, 392.488, 52853.559 24/06/05,11:14:03,02,11,1, 11.8,1,1, 21.761, 10512.627, 393.184, 52853.363 24/06/05,11:14:03,03,11,1, 11.8,1,1, 21.761, 10511.169, 391.347, 52851.847 24/06/05,11:14:03,04,11,1, 11.8,1,1, 21.761, 10512.242, 393.029, 52853.787 24/06/05,11:14:03,05,11,1, 11.8,1,1, 21.761, 10511.746, 392.286, 52852.036 24/06/05,11:14:03,06,11,1, 11.8,1,1, 21.761, 10510.868, 391.638, 52852.036 24/06/05,11:14:03,07,11,1, 11.8,1,1, 21.761, 10512.356, 393.382, 52853.641 24/06/05,11:14:03,08,11,1, 11.8,1,1, 21.761, 10511.258, 391.800, 52851.709 24/06/05,11:14:03,09,11,1, 11.8,1,1, 21.761, 10511.723, 392.468, 52853.389 24/06/05,11:14:03,10,11,1, 11.8,1,1, 21.761, 10512.586, 393.220, 52853.425 24/06/05,11:14:03,11,11,1, 11.8,1,1, 21.761, 10511.170, 391.421, 52851.854 24/06/05,11:14:03,12,11,1, 11.8,1,1, 21.761, 10512.250, 393.070, 52853.767 24/06/05,11:14:03,13,11,1, 11.8,1,1, 21.761, 10511.782, 392.339, 52852.000 24/06/05,11:14:03,14,11,1, 11.8,1,1, 21.761, 10510.950, 391.534, 52852.043 24/06/05,11:14:03,15,11,1, 11.8,1,1, 21.761, 10512.325, 393.389, 52853.595 24/06/05,11:14:03,16,11,1, 11.8,1,1, 21.761, 10511.273, 391.793, 52851.714 24/06/05,11:14:03,17,11,1, 11.8,1,1, 21.761, 10511.714, 392.466, 52853.426 24/06/05,11:14:03,18,11,1, 11.8,1,1, 21.761, 10512.565, 393.249, 52853.430 24/06/05,11:14:03,19,11,1, 11.8,1,1, 21.761, 10511.240, 391.441, 52851.919 24/06/05,11:14:04,00,11,1, 11.9,1,1, 21.767, 10511.239, 391.441, 52851.919 24/06/05,11:14:04,01,11,1, 11.9,1,1, 21.767, 10511.397, 392.204, 52852.876 24/06/05,11:14:04,02,11,1, 11.9,1,1, 21.767, 10512.710, 393.529, 52853.762 24/06/05,11:14:04,03,11,1, 11.9,1,1, 21.767, 10511.432, 391.664, 52851.982 24/06/05,11:14:04,04,11,1, 11.9,1,1, 21.767, 10512.294, 392.945, 52853.820 24/06/05,11:14:04,05,11,1, 11.9,1,1, 21.767, 10512.421, 392.868, 52852.710 24/06/05,11:14:04,06,11,1, 11.9,1,1, 21.767, 10511.099, 391.533, 52851.931 24/06/05,11:14:04,07,11,1, 11.9,1,1, 21.767, 10512.315, 393.351, 52853.684 24/06/05,11:14:04,08,11,1, 11.9,1,1, 21.767, 10511.480, 392.082, 52851.668 24/06/05,11:14:04,09,11,1, 11.9,1,1, 21.767, 10511.435, 392.113, 52852.741 24/06/05,11:14:04,10,11,1, 11.9,1,1, 21.767, 10512.713, 393.527, 52853.762 24/06/05,11:14:04,11,11,1, 11.9,1,1, 21.767, 10511.450, 391.673, 52851.880 24/06/05,11:14:04,12,11,1, 11.9,1,1, 21.767, 10512.279, 392.924, 52853.823 24/06/05,11:14:04,13,11,1, 11.9,1,1, 21.767, 10512.428, 392.951, 52852.855 24/06/05,11:14:04,14,11,1, 11.9,1,1, 21.767, 10511.070, 391.505, 52851.814 24/06/05,11:14:04,15,11,1, 11.9,1,1, 21.767, 10512.369, 393.375, 52853.597 24/06/05,11:14:04,16,11,1, 11.9,1,1, 21.767, 10511.541, 392.119, 52851.736 24/06/05,11:14:04,17,11,1, 11.9,1,1, 21.767, 10511.329, 392.147, 52852.725 24/06/05,11:14:04,18,11,1, 11.9,1,1, 21.767, 10512.663, 393.607, 52853.603 24/06/05,11:14:04,19,11,1, 11.9,1,1, 21.767, 10511.462, 391.708, 52851.922 24/06/05,11:14:05,00,10,1, 11.9,1,1, 21.762, 10511.456, 391.708, 52851.922 24/06/05,11:14:05,01,10,1, 11.9,1,1, 21.762, 10511.253, 391.990, 52852.303 24/06/05,11:14:05,02,10,1, 11.9,1,1, 21.762, 10512.673, 393.711, 52853.695 24/06/05,11:14:05,03,10,1, 11.9,1,1, 21.762, 10511.583, 391.961, 52851.890 24/06/05,11:14:05,04,10,1, 11.9,1,1, 21.762, 10512.144, 392.787, 52853.645 24/06/05,11:14:05,05,10,1, 11.9,1,1, 21.762, 10512.845, 393.364, 52853.280 24/06/05,11:14:05,06,10,1, 11.9,1,1, 21.762, 10511.449, 391.616, 52851.895 24/06/05,11:14:05,07,10,1, 11.9,1,1, 21.762, 10512.505, 393.337, 52853.820 24/06/05,11:14:05,08,10,1, 11.9,1,1, 21.762, 10511.916, 392.435, 52852.047 24/06/05,11:14:05,09,10,1, 11.9,1,1, 21.762, 10511.267, 391.896, 52852.363 24/06/05,11:14:05,10,10,1, 11.9,1,1, 21.762, 10512.642, 393.712, 52853.738 24/06/05,11:14:05,11,10,1, 11.9,1,1, 21.762, 10511.527, 391.949, 52851.790 24/06/05,11:14:05,12,10,1, 11.9,1,1, 21.762, 10512.108, 392.783, 52853.568 24/06/05,11:14:05,13,10,1, 11.9,1,1, 21.762, 10512.914, 393.447, 52853.397 24/06/05,11:14:05,14,10,1, 11.9,1,1, 21.762, 10511.416, 391.611, 52851.924 24/06/05,11:14:05,15,10,1, 11.9,1,1, 21.762, 10512.527, 393.336, 52853.819 24/06/05,11:14:05,16,10,1, 11.9,1,1, 21.762, 10511.991, 392.537, 52852.012 24/06/05,11:14:05,17,10,1, 11.9,1,1, 21.762, 10511.201, 391.887, 52852.198 24/06/05,11:14:05,18,10,1, 11.9,1,1, 21.762, 10512.690, 393.656, 52853.725 24/06/05,11:14:05,19,10,1, 11.9,1,1, 21.762, 10511.548, 391.981, 52851.801 24/06/05,11:14:06,00,10,1, 11.9,1,1, 21.763, 10511.547, 391.981, 52851.801 24/06/05,11:14:06,01,10,1, 11.9,1,1, 21.763, 10511.338, 391.830, 52852.018 24/06/05,11:14:06,02,10,1, 11.9,1,1, 21.763, 10512.716, 393.716, 52853.833 24/06/05,11:14:06,03,10,1, 11.9,1,1, 21.763, 10511.720, 392.255, 52851.822 24/06/05,11:14:06,04,10,1, 11.9,1,1, 21.763, 10511.880, 392.625, 52853.214 24/06/05,11:14:06,05,10,1, 11.9,1,1, 21.763, 10513.050, 393.700, 52853.698 24/06/05,11:14:06,06,10,1, 11.9,1,1, 21.763, 10511.716, 391.825, 52852.084 24/06/05,11:14:06,07,10,1, 11.9,1,1, 21.763, 10512.701, 393.308, 52854.005 24/06/05,11:14:06,08,10,1, 11.9,1,1, 21.763, 10512.524, 392.890, 52852.529 24/06/05,11:14:06,09,10,1, 11.9,1,1, 21.763, 10511.361, 391.757, 52851.924 24/06/05,11:14:06,10,10,1, 11.9,1,1, 21.763, 10512.719, 393.651, 52853.758 24/06/05,11:14:06,11,10,1, 11.9,1,1, 21.763, 10511.736, 392.185, 52851.807 24/06/05,11:14:06,12,10,1, 11.9,1,1, 21.763, 10511.930, 392.560, 52853.181 24/06/05,11:14:06,13,10,1, 11.9,1,1, 21.763, 10513.118, 393.741, 52853.727 24/06/05,11:14:06,14,10,1, 11.9,1,1, 21.763, 10511.781, 391.835, 52852.018 24/06/05,11:14:06,15,10,1, 11.9,1,1, 21.763, 10512.694, 393.297, 52854.075 24/06/05,11:14:06,16,10,1, 11.9,1,1, 21.763, 10512.547, 392.973, 52852.644 24/06/05,11:14:06,17,10,1, 11.9,1,1, 21.763, 10511.339, 391.806, 52851.918 24/06/05,11:14:06,18,10,1, 11.9,1,1, 21.763, 10512.716, 393.739, 52853.754 24/06/05,11:14:06,19,10,1, 11.9,1,1, 21.763, 10511.789, 392.251, 52851.843 24/06/05,11:14:07,00,10,1, 11.9,1,1, 21.765, 10511.789, 392.251, 52851.843 24/06/05,11:14:07,01,10,1, 11.9,1,1, 21.765, 10511.616, 391.821, 52851.929 24/06/05,11:14:07,02,10,1, 11.9,1,1, 21.765, 10512.873, 393.699, 52853.816 24/06/05,11:14:07,03,10,1, 11.9,1,1, 21.765, 10512.077, 392.509, 52851.856 24/06/05,11:14:07,04,10,1, 11.9,1,1, 21.765, 10511.775, 392.408, 52852.732 24/06/05,11:14:07,05,10,1, 11.9,1,1, 21.765, 10513.157, 393.945, 52853.817 24/06/05,11:14:07,06,10,1, 11.9,1,1, 21.765, 10511.944, 392.086, 52851.975 24/06/05,11:14:07,07,10,1, 11.9,1,1, 21.765, 10512.705, 393.263, 52853.895 24/06/05,11:14:07,08,10,1, 11.9,1,1, 21.765, 10513.103, 393.341, 52853.163 24/06/05,11:14:07,09,10,1, 11.9,1,1, 21.765, 10511.650, 391.771, 52851.888 24/06/05,11:14:07,10,10,1, 11.9,1,1, 21.765, 10512.879, 393.615, 52853.703 24/06/05,11:14:07,11,10,1, 11.9,1,1, 21.765, 10512.088, 392.565, 52851.958 24/06/05,11:14:07,12,10,1, 11.9,1,1, 21.765, 10511.748, 392.341, 52852.712 24/06/05,11:14:07,13,10,1, 11.9,1,1, 21.765, 10513.157, 393.962, 52853.955 24/06/05,11:14:07,14,10,1, 11.9,1,1, 21.765, 10511.959, 392.119, 52852.103 24/06/05,11:14:07,15,10,1, 11.9,1,1, 21.765, 10512.700, 393.258, 52853.993 24/06/05,11:14:07,16,10,1, 11.9,1,1, 21.765, 10513.096, 393.402, 52853.226 24/06/05,11:14:07,17,10,1, 11.9,1,1, 21.765, 10511.693, 391.837, 52851.996 24/06/05,11:14:07,18,10,1, 11.9,1,1, 21.765, 10512.886, 393.730, 52853.794 24/06/05,11:14:07,19,10,1, 11.9,1,1, 21.765, 10512.135, 392.588, 52851.986 24/06/05,11:14:08,00,11,1, 11.8,1,1, 21.766, 10512.131, 392.588, 52851.986 24/06/05,11:14:08,01,11,1, 11.8,1,1, 21.766, 10512.017, 391.921, 52852.058 24/06/05,11:14:08,02,11,1, 11.8,1,1, 21.766, 10513.077, 393.650, 52853.927 24/06/05,11:14:08,03,11,1, 11.8,1,1, 21.766, 10512.511, 392.789, 52852.094 24/06/05,11:14:08,04,11,1, 11.8,1,1, 21.766, 10511.732, 392.213, 52852.318 24/06/05,11:14:08,05,11,1, 11.8,1,1, 21.766, 10513.202, 393.992, 52853.792 24/06/05,11:14:08,06,11,1, 11.8,1,1, 21.766, 10512.097, 392.242, 52851.941 24/06/05,11:14:08,07,11,1, 11.8,1,1, 21.766, 10512.693, 393.085, 52853.686 24/06/05,11:14:08,08,11,1, 11.8,1,1, 21.766, 10513.429, 393.711, 52853.528 24/06/05,11:14:08,09,11,1, 11.8,1,1, 21.766, 10511.995, 391.875, 52851.924 24/06/05,11:14:08,10,11,1, 11.8,1,1, 21.766, 10513.145, 393.579, 52853.815 24/06/05,11:14:08,11,11,1, 11.8,1,1, 21.766, 10512.579, 392.780, 52852.217 24/06/05,11:14:08,12,11,1, 11.8,1,1, 21.766, 10511.767, 392.177, 52852.284 24/06/05,11:14:08,13,11,1, 11.8,1,1, 21.766, 10513.263, 393.952, 52853.844 24/06/05,11:14:08,14,11,1, 11.8,1,1, 21.766, 10512.134, 392.318, 52851.967 24/06/05,11:14:08,15,11,1, 11.8,1,1, 21.766, 10512.681, 393.093, 52853.717 24/06/05,11:14:08,16,11,1, 11.8,1,1, 21.766, 10513.470, 393.744, 52853.574 24/06/05,11:14:08,17,11,1, 11.8,1,1, 21.766, 10512.012, 391.971, 52852.100 24/06/05,11:14:08,18,11,1, 11.8,1,1, 21.766, 10513.102, 393.645, 52853.889 24/06/05,11:14:08,19,11,1, 11.8,1,1, 21.766, 10512.635, 392.852, 52852.280 24/06/05,11:14:09,00,10,1, 11.9,1,1, 21.766, 10512.632, 392.852, 52852.280 24/06/05,11:14:09,01,10,1, 11.9,1,1, 21.766, 10512.185, 392.084, 52852.131 24/06/05,11:14:09,02,10,1, 11.9,1,1, 21.766, 10513.210, 393.647, 52854.015 24/06/05,11:14:09,03,10,1, 11.9,1,1, 21.766, 10512.955, 393.077, 52852.465 24/06/05,11:14:09,04,10,1, 11.9,1,1, 21.766, 10511.913, 392.136, 52852.126 24/06/05,11:14:09,05,10,1, 11.9,1,1, 21.766, 10513.279, 394.028, 52853.811 24/06/05,11:14:09,06,10,1, 11.9,1,1, 21.766, 10512.294, 392.558, 52851.929 24/06/05,11:14:09,07,10,1, 11.9,1,1, 21.766, 10512.606, 392.992, 52853.391 24/06/05,11:14:09,08,10,1, 11.9,1,1, 21.766, 10513.621, 393.976, 52853.734 24/06/05,11:14:09,09,10,1, 11.9,1,1, 21.766, 10512.310, 392.115, 52852.128 24/06/05,11:14:09,10,10,1, 11.9,1,1, 21.766, 10513.239, 393.643, 52854.050 24/06/05,11:14:09,11,10,1, 11.9,1,1, 21.766, 10512.972, 393.152, 52852.551 24/06/05,11:14:09,12,10,1, 11.9,1,1, 21.766, 10511.931, 392.165, 52852.194 24/06/05,11:14:09,13,10,1, 11.9,1,1, 21.766, 10513.315, 394.010, 52853.893 24/06/05,11:14:09,14,10,1, 11.9,1,1, 21.766, 10512.336, 392.500, 52851.945 24/06/05,11:14:09,15,10,1, 11.9,1,1, 21.766, 10512.587, 392.999, 52853.440 24/06/05,11:14:09,16,10,1, 11.9,1,1, 21.766, 10513.665, 394.032, 52853.896 24/06/05,11:14:09,17,10,1, 11.9,1,1, 21.766, 10512.301, 392.129, 52852.118 24/06/05,11:14:09,18,10,1, 11.9,1,1, 21.766, 10513.282, 393.628, 52854.067 24/06/05,11:14:09,19,10,1, 11.9,1,1, 21.766, 10513.008, 393.166, 52852.510 24/06/05,11:14:10,00,10,1, 11.9,1,1, 21.766, 10513.008, 393.166, 52852.510 24/06/05,11:14:10,01,10,1, 11.9,1,1, 21.766, 10512.479, 392.239, 52852.240 24/06/05,11:14:10,02,10,1, 11.9,1,1, 21.766, 10513.389, 393.592, 52854.072 24/06/05,11:14:10,03,10,1, 11.9,1,1, 21.766, 10513.398, 393.385, 52852.863 24/06/05,11:14:10,04,10,1, 11.9,1,1, 21.766, 10512.088, 392.120, 52852.116 24/06/05,11:14:10,05,10,1, 11.9,1,1, 21.766, 10513.436, 394.021, 52853.799 24/06/05,11:14:10,06,10,1, 11.9,1,1, 21.766, 10512.527, 392.694, 52851.922 24/06/05,11:14:10,07,10,1, 11.9,1,1, 21.766, 10512.544, 392.903, 52853.139 24/06/05,11:14:10,08,10,1, 11.9,1,1, 21.766, 10513.818, 394.134, 52853.923 24/06/05,11:14:10,09,10,1, 11.9,1,1, 21.766, 10512.552, 392.259, 52852.108 24/06/05,11:14:10,10,10,1, 11.9,1,1, 21.766, 10513.393, 393.619, 52854.126 24/06/05,11:14:10,11,10,1, 11.9,1,1, 21.766, 10513.414, 393.420, 52852.922 24/06/05,11:14:10,12,10,1, 11.9,1,1, 21.766, 10512.124, 392.120, 52852.092 24/06/05,11:14:10,13,10,1, 11.9,1,1, 21.766, 10513.454, 394.009, 52853.913 24/06/05,11:14:10,14,10,1, 11.9,1,1, 21.766, 10512.604, 392.665, 52851.946 24/06/05,11:14:10,15,10,1, 11.9,1,1, 21.766, 10512.554, 392.875, 52853.191 24/06/05,11:14:10,16,10,1, 11.9,1,1, 21.766, 10513.787, 394.147, 52853.959 24/06/05,11:14:10,17,10,1, 11.9,1,1, 21.766, 10512.517, 392.280, 52852.155 24/06/05,11:14:10,18,10,1, 11.9,1,1, 21.766, 10513.436, 393.615, 52854.110 24/06/05,11:14:10,19,10,1, 11.9,1,1, 21.766, 10513.450, 393.457, 52852.974 24/06/05,11:14:11,00,10,1, 11.8,1,1, 21.766, 10513.450, 393.457, 52852.974 24/06/05,11:14:11,01,10,1, 11.8,1,1, 21.766, 10512.662, 392.365, 52852.277 24/06/05,11:14:11,02,10,1, 11.8,1,1, 21.766, 10513.502, 393.646, 52854.086 24/06/05,11:14:11,03,10,1, 11.8,1,1, 21.766, 10513.720, 393.641, 52853.164 24/06/05,11:14:11,04,10,1, 11.8,1,1, 21.766, 10512.348, 392.186, 52852.082 24/06/05,11:14:11,05,10,1, 11.8,1,1, 21.766, 10513.648, 394.013, 52853.872 24/06/05,11:14:11,06,10,1, 11.8,1,1, 21.766, 10512.748, 392.828, 52852.012 24/06/05,11:14:11,07,10,1, 11.8,1,1, 21.766, 10512.506, 392.790, 52852.921 24/06/05,11:14:11,08,10,1, 11.8,1,1, 21.766, 10513.976, 394.277, 52854.072 24/06/05,11:14:11,09,10,1, 11.8,1,1, 21.766, 10512.704, 392.413, 52852.326 24/06/05,11:14:11,10,10,1, 11.8,1,1, 21.766, 10513.490, 393.647, 52854.071 24/06/05,11:14:11,11,10,1, 11.8,1,1, 21.766, 10513.730, 393.684, 52853.120 24/06/05,11:14:11,12,10,1, 11.8,1,1, 21.766, 10512.402, 392.174, 52852.056 24/06/05,11:14:11,13,10,1, 11.8,1,1, 21.766, 10513.613, 394.044, 52853.840 24/06/05,11:14:11,14,10,1, 11.8,1,1, 21.766, 10512.817, 392.893, 52852.011 24/06/05,11:14:11,15,10,1, 11.8,1,1, 21.766, 10512.572, 392.800, 52852.983 24/06/05,11:14:11,16,10,1, 11.8,1,1, 21.766, 10513.940, 394.293, 52853.927 24/06/05,11:14:11,17,10,1, 11.8,1,1, 21.766, 10512.740, 392.410, 52852.152 24/06/05,11:14:11,18,10,1, 11.8,1,1, 21.766, 10513.536, 393.599, 52854.092 24/06/05,11:14:11,19,10,1, 11.8,1,1, 21.766, 10513.708, 393.633, 52852.985 24/06/05,11:14:12,00,10,1, 11.9,1,1, 21.765, 10513.700, 393.633, 52852.985 24/06/05,11:14:12,01,10,1, 11.9,1,1, 21.765, 10512.838, 392.531, 52852.212 24/06/05,11:14:12,02,10,1, 11.9,1,1, 21.765, 10513.621, 393.604, 52854.130 24/06/05,11:14:12,03,10,1, 11.9,1,1, 21.765, 10513.952, 393.829, 52853.377 24/06/05,11:14:12,04,10,1, 11.9,1,1, 21.765, 10512.555, 392.256, 52852.158 24/06/05,11:14:12,05,10,1, 11.9,1,1, 21.765, 10513.731, 394.026, 52853.940 24/06/05,11:14:12,06,10,1, 11.9,1,1, 21.765, 10513.030, 392.966, 52852.127 24/06/05,11:14:12,07,10,1, 11.9,1,1, 21.765, 10512.629, 392.711, 52852.781 24/06/05,11:14:12,08,10,1, 11.9,1,1, 21.765, 10513.997, 394.350, 52853.991 24/06/05,11:14:12,09,10,1, 11.9,1,1, 21.765, 10512.857, 392.507, 52852.177 24/06/05,11:14:12,10,10,1, 11.9,1,1, 21.765, 10513.612, 393.609, 52854.015 24/06/05,11:14:12,11,10,1, 11.9,1,1, 21.765, 10514.024, 393.860, 52853.379 24/06/05,11:14:12,12,10,1, 11.9,1,1, 21.765, 10512.641, 392.259, 52852.157 24/06/05,11:14:12,13,10,1, 11.9,1,1, 21.765, 10513.782, 394.060, 52853.980 24/06/05,11:14:12,14,10,1, 11.9,1,1, 21.765, 10513.041, 393.019, 52852.154 24/06/05,11:14:12,15,10,1, 11.9,1,1, 21.765, 10512.644, 392.820, 52852.768 24/06/05,11:14:12,16,10,1, 11.9,1,1, 21.765, 10514.009, 394.351, 52853.935 24/06/05,11:14:12,17,10,1, 11.9,1,1, 21.765, 10512.878, 392.569, 52852.208 24/06/05,11:14:12,18,10,1, 11.9,1,1, 21.765, 10513.602, 393.651, 52854.118 24/06/05,11:14:12,19,10,1, 11.9,1,1, 21.765, 10514.033, 393.945, 52853.457 24/06/05,11:14:13,00,09,1, 11.9,1,1, 21.763, 10514.026, 393.945, 52853.457 24/06/05,11:14:13,01,09,1, 11.9,1,1, 21.763, 10512.985, 392.601, 52852.086 24/06/05,11:14:13,02,09,1, 11.9,1,1, 21.763, 10513.665, 393.648, 52853.876 24/06/05,11:14:13,03,09,1, 11.9,1,1, 21.763, 10514.251, 393.963, 52853.485 24/06/05,11:14:13,04,09,1, 11.9,1,1, 21.763, 10512.845, 392.334, 52852.171 24/06/05,11:14:13,05,09,1, 11.9,1,1, 21.763, 10513.999, 394.133, 52854.092 24/06/05,11:14:13,06,09,1, 11.9,1,1, 21.763, 10513.308, 393.139, 52852.246 24/06/05,11:14:13,07,09,1, 11.9,1,1, 21.763, 10512.686, 392.717, 52852.682 24/06/05,11:14:13,08,09,1, 11.9,1,1, 21.763, 10514.116, 394.423, 52854.077 24/06/05,11:14:13,09,09,1, 11.9,1,1, 21.763, 10512.996, 392.678, 52852.145 24/06/05,11:14:13,10,09,1, 11.9,1,1, 21.763, 10513.696, 393.663, 52853.993 24/06/05,11:14:13,11,09,1, 11.9,1,1, 21.763, 10514.252, 394.029, 52853.627 24/06/05,11:14:13,12,09,1, 11.9,1,1, 21.763, 10512.824, 392.333, 52852.170 24/06/05,11:14:13,13,09,1, 11.9,1,1, 21.763, 10513.968, 394.085, 52854.121 24/06/05,11:14:13,14,09,1, 11.9,1,1, 21.763, 10513.271, 393.089, 52852.227 24/06/05,11:14:13,15,09,1, 11.9,1,1, 21.763, 10512.716, 392.718, 52852.662 24/06/05,11:14:13,16,09,1, 11.9,1,1, 21.763, 10514.167, 394.399, 52854.033 24/06/05,11:14:13,17,09,1, 11.9,1,1, 21.763, 10513.058, 392.634, 52852.193 24/06/05,11:14:13,18,09,1, 11.9,1,1, 21.763, 10513.746, 393.636, 52854.036 24/06/05,11:14:13,19,09,1, 11.9,1,1, 21.763, 10514.263, 394.014, 52853.601 24/06/05,11:14:14,00,10,1, 11.9,1,1, 21.768, 10514.259, 394.014, 52853.601 24/06/05,11:14:14,01,10,1, 11.9,1,1, 21.768, 10513.156, 392.796, 52852.268 24/06/05,11:14:14,02,10,1, 11.9,1,1, 21.768, 10513.741, 393.699, 52854.009 24/06/05,11:14:14,03,10,1, 11.9,1,1, 21.768, 10514.440, 394.187, 52853.655 24/06/05,11:14:14,04,10,1, 11.9,1,1, 21.768, 10513.024, 392.416, 52852.166 24/06/05,11:14:14,05,10,1, 11.9,1,1, 21.768, 10514.103, 394.150, 52854.129 24/06/05,11:14:14,06,10,1, 11.9,1,1, 21.768, 10513.536, 393.282, 52852.249 24/06/05,11:14:14,07,10,1, 11.9,1,1, 21.768, 10512.865, 392.757, 52852.613 24/06/05,11:14:14,08,10,1, 11.9,1,1, 21.768, 10514.273, 394.505, 52854.174 24/06/05,11:14:14,09,10,1, 11.9,1,1, 21.768, 10513.200, 392.774, 52852.245 24/06/05,11:14:14,10,10,1, 11.9,1,1, 21.768, 10513.787, 393.630, 52853.997 24/06/05,11:14:14,11,10,1, 11.9,1,1, 21.768, 10514.433, 394.162, 52853.772 24/06/05,11:14:14,12,10,1, 11.9,1,1, 21.768, 10513.024, 392.427, 52852.253 24/06/05,11:14:14,13,10,1, 11.9,1,1, 21.768, 10514.123, 394.188, 52854.044 24/06/05,11:14:14,14,10,1, 11.9,1,1, 21.768, 10513.607, 393.297, 52852.309 24/06/05,11:14:14,15,10,1, 11.9,1,1, 21.768, 10512.880, 392.750, 52852.630 24/06/05,11:14:14,16,10,1, 11.9,1,1, 21.768, 10514.313, 394.511, 52854.105 24/06/05,11:14:14,17,10,1, 11.9,1,1, 21.768, 10513.176, 392.789, 52852.247 24/06/05,11:14:14,18,10,1, 11.9,1,1, 21.768, 10513.760, 393.688, 52853.978 24/06/05,11:14:14,19,10,1, 11.9,1,1, 21.768, 10514.509, 394.222, 52853.761 24/06/05,11:14:15,00,11,1, 11.9,1,1, 21.767, 10514.501, 394.222, 52853.761 24/06/05,11:14:15,01,11,1, 11.9,1,1, 21.767, 10513.383, 392.877, 52852.232 24/06/05,11:14:15,02,11,1, 11.9,1,1, 21.767, 10513.888, 393.669, 52854.091 24/06/05,11:14:15,03,11,1, 11.9,1,1, 21.767, 10514.627, 394.266, 52853.763 24/06/05,11:14:15,04,11,1, 11.9,1,1, 21.767, 10513.228, 392.555, 52852.277 24/06/05,11:14:15,05,11,1, 11.9,1,1, 21.767, 10514.277, 394.217, 52854.246 24/06/05,11:14:15,06,11,1, 11.9,1,1, 21.767, 10513.763, 393.437, 52852.479 24/06/05,11:14:15,07,11,1, 11.9,1,1, 21.767, 10512.961, 392.795, 52852.579 24/06/05,11:14:15,08,11,1, 11.9,1,1, 21.767, 10514.411, 394.586, 52854.085 24/06/05,11:14:15,09,11,1, 11.9,1,1, 21.767, 10513.329, 392.893, 52852.237 24/06/05,11:14:15,10,11,1, 11.9,1,1, 21.767, 10513.897, 393.728, 52854.067 24/06/05,11:14:15,11,11,1, 11.9,1,1, 21.767, 10514.624, 394.355, 52853.856 24/06/05,11:14:15,12,11,1, 11.9,1,1, 21.767, 10513.189, 392.529, 52852.211 24/06/05,11:14:15,13,11,1, 11.9,1,1, 21.767, 10514.329, 394.150, 52854.104 24/06/05,11:14:15,14,11,1, 11.9,1,1, 21.767, 10513.814, 393.407, 52852.473 24/06/05,11:14:15,15,11,1, 11.9,1,1, 21.767, 10513.016, 392.782, 52852.607 24/06/05,11:14:15,16,11,1, 11.9,1,1, 21.767, 10514.476, 394.620, 52854.119 24/06/05,11:14:15,17,11,1, 11.9,1,1, 21.767, 10513.315, 392.881, 52852.195 24/06/05,11:14:15,18,11,1, 11.9,1,1, 21.767, 10513.878, 393.689, 52853.867 24/06/05,11:14:15,19,11,1, 11.9,1,1, 21.767, 10514.683, 394.352, 52853.824 24/06/05,11:14:16,00,11,1, 12.0,1,1, 21.765, 10514.677, 394.352, 52853.824 24/06/05,11:14:16,01,11,1, 12.0,1,1, 21.765, 10513.380, 393.085, 52852.490 24/06/05,11:14:16,02,11,1, 12.0,1,1, 21.765, 10514.216, 393.755, 52853.986 24/06/05,11:14:16,03,11,1, 12.0,1,1, 21.765, 10514.513, 394.342, 52853.453 24/06/05,11:14:16,04,11,1, 12.0,1,1, 21.765, 10513.499, 392.742, 52852.783 24/06/05,11:14:16,05,11,1, 12.0,1,1, 21.765, 10514.556, 394.197, 52853.888 24/06/05,11:14:16,06,11,1, 12.0,1,1, 21.765, 10513.716, 393.565, 52852.423 24/06/05,11:14:16,07,11,1, 12.0,1,1, 21.765, 10513.355, 392.874, 52852.977 24/06/05,11:14:16,08,11,1, 12.0,1,1, 21.765, 10514.419, 394.555, 52853.642 24/06/05,11:14:16,09,11,1, 12.0,1,1, 21.765, 10513.360, 393.014, 52852.481 24/06/05,11:14:16,10,11,1, 12.0,1,1, 21.765, 10514.206, 393.729, 52854.000 24/06/05,11:14:16,11,11,1, 12.0,1,1, 21.765, 10514.522, 394.426, 52853.462 24/06/05,11:14:16,12,11,1, 12.0,1,1, 21.765, 10513.509, 392.696, 52852.795 24/06/05,11:14:16,13,11,1, 12.0,1,1, 21.765, 10514.579, 394.203, 52853.968 24/06/05,11:14:16,14,11,1, 12.0,1,1, 21.765, 10513.738, 393.578, 52852.445 24/06/05,11:14:16,15,11,1, 12.0,1,1, 21.765, 10513.405, 392.907, 52852.986 24/06/05,11:14:16,16,11,1, 12.0,1,1, 21.765, 10514.469, 394.612, 52853.595 24/06/05,11:14:16,17,11,1, 12.0,1,1, 21.765, 10513.384, 393.106, 52852.511 24/06/05,11:14:16,18,11,1, 12.0,1,1, 21.765, 10514.215, 393.758, 52853.997 24/06/05,11:14:16,19,11,1, 12.0,1,1, 21.765, 10514.604, 394.433, 52853.444 24/06/05,11:14:17,00,11,1, 11.9,1,1, 21.768, 10514.601, 394.433, 52853.444 24/06/05,11:14:17,01,11,1, 11.9,1,1, 21.768, 10513.570, 393.184, 52852.549 24/06/05,11:14:17,02,11,1, 11.9,1,1, 21.768, 10514.290, 393.745, 52854.044 24/06/05,11:14:17,03,11,1, 11.9,1,1, 21.768, 10514.759, 394.561, 52853.556 24/06/05,11:14:17,04,11,1, 11.9,1,1, 21.768, 10513.694, 392.812, 52852.910 24/06/05,11:14:17,05,11,1, 11.9,1,1, 21.768, 10514.759, 394.262, 52853.845 24/06/05,11:14:17,06,11,1, 11.9,1,1, 21.768, 10513.942, 393.702, 52852.538 24/06/05,11:14:17,07,11,1, 11.9,1,1, 21.768, 10513.509, 392.878, 52852.997 24/06/05,11:14:17,08,11,1, 11.9,1,1, 21.768, 10514.529, 394.614, 52853.626 24/06/05,11:14:17,09,11,1, 11.9,1,1, 21.768, 10513.510, 393.222, 52852.687 24/06/05,11:14:17,10,11,1, 11.9,1,1, 21.768, 10514.303, 393.768, 52853.978 24/06/05,11:14:17,11,11,1, 11.9,1,1, 21.768, 10514.745, 394.537, 52853.586 24/06/05,11:14:17,12,11,1, 11.9,1,1, 21.768, 10513.729, 392.831, 52852.950 24/06/05,11:14:17,13,11,1, 11.9,1,1, 21.768, 10514.764, 394.295, 52854.061 24/06/05,11:14:17,14,11,1, 11.9,1,1, 21.768, 10513.957, 393.761, 52852.652 24/06/05,11:14:17,15,11,1, 11.9,1,1, 21.768, 10513.545, 392.935, 52852.988 24/06/05,11:14:17,16,11,1, 11.9,1,1, 21.768, 10514.603, 394.643, 52853.604 24/06/05,11:14:17,17,11,1, 11.9,1,1, 21.768, 10513.542, 393.169, 52852.561 24/06/05,11:14:17,18,11,1, 11.9,1,1, 21.768, 10514.306, 393.707, 52853.936 24/06/05,11:14:17,19,11,1, 11.9,1,1, 21.768, 10514.771, 394.558, 52853.558 24/06/05,11:14:18,00,11,1, 11.9,1,1, 21.767, 10514.768, 394.558, 52853.558 24/06/05,11:14:18,01,11,1, 11.9,1,1, 21.767, 10513.688, 393.315, 52852.481 24/06/05,11:14:18,02,11,1, 11.9,1,1, 21.767, 10514.407, 393.719, 52853.918 24/06/05,11:14:18,03,11,1, 11.9,1,1, 21.767, 10514.932, 394.682, 52853.642 24/06/05,11:14:18,04,11,1, 11.9,1,1, 21.767, 10513.897, 393.020, 52853.109 24/06/05,11:14:18,05,11,1, 11.9,1,1, 21.767, 10514.908, 394.371, 52854.140 24/06/05,11:14:18,06,11,1, 11.9,1,1, 21.767, 10514.252, 393.972, 52852.697 24/06/05,11:14:18,07,11,1, 11.9,1,1, 21.767, 10513.706, 392.990, 52853.024 24/06/05,11:14:18,08,11,1, 11.9,1,1, 21.767, 10514.674, 394.737, 52853.669 24/06/05,11:14:18,09,11,1, 11.9,1,1, 21.767, 10513.676, 393.360, 52852.535 24/06/05,11:14:18,10,11,1, 11.9,1,1, 21.767, 10514.341, 393.779, 52853.875 24/06/05,11:14:18,11,11,1, 11.9,1,1, 21.767, 10514.892, 394.730, 52853.643 24/06/05,11:14:18,12,11,1, 11.9,1,1, 21.767, 10513.868, 393.001, 52852.993 24/06/05,11:14:18,13,11,1, 11.9,1,1, 21.767, 10514.901, 394.329, 52854.039 24/06/05,11:14:18,14,11,1, 11.9,1,1, 21.767, 10514.314, 393.927, 52852.713 24/06/05,11:14:18,15,11,1, 11.9,1,1, 21.767, 10513.664, 392.995, 52852.964 24/06/05,11:14:18,16,11,1, 11.9,1,1, 21.767, 10514.758, 394.723, 52853.599 24/06/05,11:14:18,17,11,1, 11.9,1,1, 21.767, 10513.693, 393.324, 52852.557 24/06/05,11:14:18,18,11,1, 11.9,1,1, 21.767, 10514.342, 393.779, 52853.864 24/06/05,11:14:18,19,11,1, 11.9,1,1, 21.767, 10514.913, 394.746, 52853.639 24/06/05,11:14:19,00,11,1, 11.9,1,1, 21.767, 10514.910, 394.746, 52853.639 24/06/05,11:14:19,01,11,1, 11.9,1,1, 21.767, 10513.840, 393.515, 52852.486 24/06/05,11:14:19,02,11,1, 11.9,1,1, 21.767, 10514.394, 393.775, 52853.817 24/06/05,11:14:19,03,11,1, 11.9,1,1, 21.767, 10515.052, 394.903, 52853.720 24/06/05,11:14:19,04,11,1, 11.9,1,1, 21.767, 10514.022, 393.174, 52852.997 24/06/05,11:14:19,05,11,1, 11.9,1,1, 21.767, 10515.098, 394.461, 52854.201 24/06/05,11:14:19,06,11,1, 11.9,1,1, 21.767, 10514.501, 394.141, 52852.950 24/06/05,11:14:19,07,11,1, 11.9,1,1, 21.767, 10513.848, 393.027, 52853.017 24/06/05,11:14:19,08,11,1, 11.9,1,1, 21.767, 10514.879, 394.796, 52853.656 24/06/05,11:14:19,09,11,1, 11.9,1,1, 21.767, 10513.789, 393.489, 52852.495 24/06/05,11:14:19,10,11,1, 11.9,1,1, 21.767, 10514.392, 393.778, 52853.775 24/06/05,11:14:19,11,11,1, 11.9,1,1, 21.767, 10515.068, 394.892, 52853.747 24/06/05,11:14:19,12,11,1, 11.9,1,1, 21.767, 10514.043, 393.146, 52853.013 24/06/05,11:14:19,13,11,1, 11.9,1,1, 21.767, 10515.076, 394.397, 52854.262 24/06/05,11:14:19,14,11,1, 11.9,1,1, 21.767, 10514.576, 394.085, 52852.802 24/06/05,11:14:19,15,11,1, 11.9,1,1, 21.767, 10513.883, 392.983, 52852.963 24/06/05,11:14:19,16,11,1, 11.9,1,1, 21.767, 10514.883, 394.788, 52853.701 24/06/05,11:14:19,17,11,1, 11.9,1,1, 21.767, 10513.876, 393.497, 52852.580 24/06/05,11:14:19,18,11,1, 11.9,1,1, 21.767, 10514.404, 393.777, 52853.875 24/06/05,11:14:19,19,11,1, 11.9,1,1, 21.767, 10515.097, 394.917, 52853.774 24/06/05,11:14:20,00,09,1, 11.9,1,1, 21.768, 10515.094, 394.917, 52853.774 24/06/05,11:14:20,01,09,1, 11.9,1,1, 21.768, 10514.019, 393.637, 52852.414 24/06/05,11:14:20,02,09,1, 11.9,1,1, 21.768, 10514.439, 393.795, 52853.677 24/06/05,11:14:20,03,09,1, 11.9,1,1, 21.768, 10515.209, 395.043, 52853.831 24/06/05,11:14:20,04,09,1, 11.9,1,1, 21.768, 10514.145, 393.280, 52853.004 24/06/05,11:14:20,05,09,1, 11.9,1,1, 21.768, 10515.170, 394.441, 52854.305 24/06/05,11:14:20,06,09,1, 11.9,1,1, 21.768, 10514.847, 394.371, 52853.039 24/06/05,11:14:20,07,09,1, 11.9,1,1, 21.768, 10514.027, 393.102, 52852.947 24/06/05,11:14:20,08,09,1, 11.9,1,1, 21.768, 10515.053, 394.833, 52853.698 24/06/05,11:14:20,09,09,1, 11.9,1,1, 21.768, 10514.089, 393.661, 52852.470 24/06/05,11:14:20,10,09,1, 11.9,1,1, 21.768, 10514.401, 393.773, 52853.675 24/06/05,11:14:20,11,09,1, 11.9,1,1, 21.768, 10515.232, 395.011, 52853.755 24/06/05,11:14:20,12,09,1, 11.9,1,1, 21.768, 10514.212, 393.338, 52852.967 24/06/05,11:14:20,13,09,1, 11.9,1,1, 21.768, 10515.216, 394.485, 52854.285 24/06/05,11:14:20,14,09,1, 11.9,1,1, 21.768, 10514.861, 394.432, 52853.129 24/06/05,11:14:20,15,09,1, 11.9,1,1, 21.768, 10514.015, 393.171, 52852.981 24/06/05,11:14:20,16,09,1, 11.9,1,1, 21.768, 10515.094, 394.892, 52853.831 24/06/05,11:14:20,17,09,1, 11.9,1,1, 21.768, 10514.065, 393.689, 52852.527 24/06/05,11:14:20,18,09,1, 11.9,1,1, 21.768, 10514.376, 393.757, 52853.694 24/06/05,11:14:20,19,09,1, 11.9,1,1, 21.768, 10515.215, 395.059, 52853.842 24/06/05,11:14:21,00,11,1, 11.9,1,1, 21.768, 10515.211, 395.059, 52853.842 24/06/05,11:14:21,01,11,1, 11.9,1,1, 21.768, 10514.250, 393.859, 52852.538 24/06/05,11:14:21,02,11,1, 11.9,1,1, 21.768, 10514.437, 393.809, 52853.552 24/06/05,11:14:21,03,11,1, 11.9,1,1, 21.768, 10515.328, 395.183, 52853.812 24/06/05,11:14:21,04,11,1, 11.9,1,1, 21.768, 10514.279, 393.504, 52852.878 24/06/05,11:14:21,05,11,1, 11.9,1,1, 21.768, 10515.301, 394.514, 52854.336 24/06/05,11:14:21,06,11,1, 11.9,1,1, 21.768, 10515.167, 394.684, 52853.300 24/06/05,11:14:21,07,11,1, 11.9,1,1, 21.768, 10514.220, 393.259, 52853.006 24/06/05,11:14:21,08,11,1, 11.9,1,1, 21.768, 10515.264, 394.929, 52853.939 24/06/05,11:14:21,09,11,1, 11.9,1,1, 21.768, 10514.243, 393.832, 52852.516 24/06/05,11:14:21,10,11,1, 11.9,1,1, 21.768, 10514.389, 393.704, 52853.467 24/06/05,11:14:21,11,11,1, 11.9,1,1, 21.768, 10515.316, 395.155, 52853.762 24/06/05,11:14:21,12,11,1, 11.9,1,1, 21.768, 10514.349, 393.471, 52852.948 24/06/05,11:14:21,13,11,1, 11.9,1,1, 21.768, 10515.289, 394.539, 52854.414 24/06/05,11:14:21,14,11,1, 11.9,1,1, 21.768, 10515.172, 394.643, 52853.264 24/06/05,11:14:21,15,11,1, 11.9,1,1, 21.768, 10514.287, 393.245, 52852.953 24/06/05,11:14:21,16,11,1, 11.9,1,1, 21.768, 10515.308, 394.935, 52853.968 24/06/05,11:14:21,17,11,1, 11.9,1,1, 21.768, 10514.271, 393.935, 52852.566 24/06/05,11:14:21,18,11,1, 11.9,1,1, 21.768, 10514.414, 393.816, 52853.640 24/06/05,11:14:21,19,11,1, 11.9,1,1, 21.768, 10515.306, 395.227, 52853.872 24/06/05,11:14:22,00,10,1, 12.0,1,1, 21.768, 10515.302, 395.227, 52853.872 24/06/05,11:14:22,01,10,1, 12.0,1,1, 21.768, 10514.566, 394.155, 52852.558 24/06/05,11:14:22,02,10,1, 12.0,1,1, 21.768, 10514.423, 393.752, 52853.441 24/06/05,11:14:22,03,10,1, 12.0,1,1, 21.768, 10515.433, 395.368, 52853.873 24/06/05,11:14:22,04,10,1, 12.0,1,1, 21.768, 10514.423, 393.688, 52852.832 24/06/05,11:14:22,05,10,1, 12.0,1,1, 21.768, 10515.368, 394.623, 52854.419 24/06/05,11:14:22,06,10,1, 12.0,1,1, 21.768, 10515.501, 395.046, 52853.606 24/06/05,11:14:22,07,10,1, 12.0,1,1, 21.768, 10514.456, 393.432, 52853.178 24/06/05,11:14:22,08,10,1, 12.0,1,1, 21.768, 10515.542, 394.983, 52854.109 24/06/05,11:14:22,09,10,1, 12.0,1,1, 21.768, 10514.579, 394.105, 52852.553 24/06/05,11:14:22,10,10,1, 12.0,1,1, 21.768, 10514.401, 393.676, 52853.289 24/06/05,11:14:22,11,10,1, 12.0,1,1, 21.768, 10515.459, 395.303, 52853.870 24/06/05,11:14:22,12,10,1, 12.0,1,1, 21.768, 10514.414, 393.728, 52852.937 24/06/05,11:14:22,13,10,1, 12.0,1,1, 21.768, 10515.353, 394.559, 52854.339 24/06/05,11:14:22,14,10,1, 12.0,1,1, 21.768, 10515.502, 395.054, 52853.659 24/06/05,11:14:22,15,10,1, 12.0,1,1, 21.768, 10514.421, 393.405, 52853.098 24/06/05,11:14:22,16,10,1, 12.0,1,1, 21.768, 10515.559, 395.006, 52854.073 24/06/05,11:14:22,17,10,1, 12.0,1,1, 21.768, 10514.614, 394.208, 52852.576 24/06/05,11:14:22,18,10,1, 12.0,1,1, 21.768, 10514.433, 393.771, 52853.302 24/06/05,11:14:22,19,10,1, 12.0,1,1, 21.768, 10515.522, 395.353, 52853.950 24/06/05,11:14:23,00,10,1, 11.9,1,1, 21.767, 10515.519, 395.353, 52853.950 24/06/05,11:14:23,01,10,1, 11.9,1,1, 21.767, 10515.015, 394.470, 52852.844 24/06/05,11:14:23,02,10,1, 11.9,1,1, 21.767, 10514.512, 393.632, 52853.227 24/06/05,11:14:23,03,10,1, 11.9,1,1, 21.767, 10515.573, 395.374, 52853.901 24/06/05,11:14:23,04,10,1, 11.9,1,1, 21.767, 10514.569, 393.957, 52852.748 24/06/05,11:14:23,05,10,1, 11.9,1,1, 21.767, 10515.290, 394.542, 52854.312 24/06/05,11:14:23,06,10,1, 11.9,1,1, 21.767, 10515.810, 395.353, 52853.879 24/06/05,11:14:23,07,10,1, 11.9,1,1, 21.767, 10514.710, 393.600, 52853.150 24/06/05,11:14:23,08,10,1, 11.9,1,1, 21.767, 10515.774, 395.056, 52854.374 24/06/05,11:14:23,09,10,1, 11.9,1,1, 21.767, 10515.037, 394.534, 52852.920 24/06/05,11:14:23,10,10,1, 11.9,1,1, 21.767, 10514.525, 393.691, 52853.259 24/06/05,11:14:23,11,10,1, 11.9,1,1, 21.767, 10515.600, 395.386, 52853.940 24/06/05,11:14:23,12,10,1, 11.9,1,1, 21.767, 10514.524, 393.961, 52852.808 24/06/05,11:14:23,13,10,1, 11.9,1,1, 21.767, 10515.265, 394.470, 52854.199 24/06/05,11:14:23,14,10,1, 11.9,1,1, 21.767, 10515.797, 395.319, 52853.859 24/06/05,11:14:23,15,10,1, 11.9,1,1, 21.767, 10514.752, 393.618, 52853.094 24/06/05,11:14:23,16,10,1, 11.9,1,1, 21.767, 10515.808, 395.033, 52854.345 24/06/05,11:14:23,17,10,1, 11.9,1,1, 21.767, 10515.079, 394.534, 52852.912 24/06/05,11:14:23,18,10,1, 11.9,1,1, 21.767, 10514.568, 393.630, 52853.096 24/06/05,11:14:23,19,10,1, 11.9,1,1, 21.767, 10515.603, 395.386, 52853.834 24/06/05,11:14:24,00,10,1, 11.9,1,1, 21.773, 10515.594, 395.386, 52853.834 24/06/05,11:14:24,01,10,1, 11.9,1,1, 21.773, 10515.491, 394.866, 52853.176 24/06/05,11:14:24,02,10,1, 11.9,1,1, 21.773, 10514.689, 393.654, 52853.060 24/06/05,11:14:24,03,10,1, 11.9,1,1, 21.773, 10515.746, 395.403, 52853.957 24/06/05,11:14:24,04,10,1, 11.9,1,1, 21.773, 10514.776, 394.125, 52852.658 24/06/05,11:14:24,05,10,1, 11.9,1,1, 21.773, 10515.137, 394.333, 52853.841 24/06/05,11:14:24,06,10,1, 11.9,1,1, 21.773, 10515.972, 395.598, 52854.026 24/06/05,11:14:24,07,10,1, 11.9,1,1, 21.773, 10514.911, 393.815, 52853.218 24/06/05,11:14:24,08,10,1, 11.9,1,1, 21.773, 10515.938, 395.064, 52854.535 24/06/05,11:14:24,09,10,1, 11.9,1,1, 21.773, 10515.574, 394.906, 52853.254 24/06/05,11:14:24,10,10,1, 11.9,1,1, 21.773, 10514.754, 393.684, 52853.097 24/06/05,11:14:24,11,10,1, 11.9,1,1, 21.773, 10515.823, 395.461, 52854.001 24/06/05,11:14:24,12,10,1, 11.9,1,1, 21.773, 10514.794, 394.270, 52852.666 24/06/05,11:14:24,13,10,1, 11.9,1,1, 21.773, 10515.169, 394.349, 52853.993 24/06/05,11:14:24,14,10,1, 11.9,1,1, 21.773, 10515.936, 395.599, 52854.048 24/06/05,11:14:24,15,10,1, 11.9,1,1, 21.773, 10514.923, 393.869, 52853.131 24/06/05,11:14:24,16,10,1, 11.9,1,1, 21.773, 10515.992, 395.066, 52854.418 24/06/05,11:14:24,17,10,1, 11.9,1,1, 21.773, 10515.653, 394.977, 52853.330 24/06/05,11:14:24,18,10,1, 11.9,1,1, 21.773, 10514.791, 393.667, 52853.161 24/06/05,11:14:24,19,10,1, 11.9,1,1, 21.773, 10515.817, 395.447, 52853.905 24/06/05,11:14:25,00,11,1, 11.9,1,1, 21.768, 10515.811, 395.447, 52853.905 24/06/05,11:14:25,01,11,1, 11.9,1,1, 21.768, 10516.050, 395.376, 52853.737 24/06/05,11:14:25,02,11,1, 11.9,1,1, 21.768, 10514.989, 393.795, 52853.176 24/06/05,11:14:25,03,11,1, 11.9,1,1, 21.768, 10516.079, 395.413, 52854.165 24/06/05,11:14:25,04,11,1, 11.9,1,1, 21.768, 10515.132, 394.499, 52852.740 24/06/05,11:14:25,05,11,1, 11.9,1,1, 21.768, 10515.054, 394.198, 52853.634 24/06/05,11:14:25,06,11,1, 11.9,1,1, 21.768, 10516.045, 395.739, 52854.111 24/06/05,11:14:25,07,11,1, 11.9,1,1, 21.768, 10515.017, 394.138, 52853.088 24/06/05,11:14:25,08,11,1, 11.9,1,1, 21.768, 10515.928, 394.984, 52854.504 24/06/05,11:14:25,09,11,1, 11.9,1,1, 21.768, 10516.068, 395.391, 52853.651 24/06/05,11:14:25,10,11,1, 11.9,1,1, 21.768, 10515.090, 393.771, 52853.240 24/06/05,11:14:25,11,11,1, 11.9,1,1, 21.768, 10516.083, 395.417, 52854.256 24/06/05,11:14:25,12,11,1, 11.9,1,1, 21.768, 10515.176, 394.557, 52852.815 24/06/05,11:14:25,13,11,1, 11.9,1,1, 21.768, 10515.070, 394.175, 52853.527 24/06/05,11:14:25,14,11,1, 11.9,1,1, 21.768, 10516.075, 395.780, 52854.007 24/06/05,11:14:25,15,11,1, 11.9,1,1, 21.768, 10515.014, 394.128, 52853.007 24/06/05,11:14:25,16,11,1, 11.9,1,1, 21.768, 10516.007, 395.028, 52854.478 24/06/05,11:14:25,17,11,1, 11.9,1,1, 21.768, 10516.108, 395.431, 52853.719 24/06/05,11:14:25,18,11,1, 11.9,1,1, 21.768, 10515.123, 393.866, 52853.223 24/06/05,11:14:25,19,11,1, 11.9,1,1, 21.768, 10516.129, 395.504, 52854.260 24/06/05,11:14:26,00,11,1, 11.8,1,1, 21.774, 10516.129, 395.504, 52854.260 24/06/05,11:14:26,01,11,1, 11.8,1,1, 21.774, 10516.623, 395.850, 52854.461 24/06/05,11:14:26,02,11,1, 11.8,1,1, 21.774, 10515.261, 393.929, 52852.729 24/06/05,11:14:26,03,11,1, 11.8,1,1, 21.774, 10516.253, 395.487, 52854.848 24/06/05,11:14:26,04,11,1, 11.8,1,1, 21.774, 10515.997, 394.984, 52853.310 24/06/05,11:14:26,05,11,1, 11.8,1,1, 21.774, 10514.915, 394.052, 52852.831 24/06/05,11:14:26,06,11,1, 11.8,1,1, 21.774, 10516.286, 395.917, 52854.584 24/06/05,11:14:26,07,11,1, 11.8,1,1, 21.774, 10515.331, 394.411, 52852.631 24/06/05,11:14:26,08,11,1, 11.8,1,1, 21.774, 10515.573, 394.858, 52854.096 24/06/05,11:14:26,09,11,1, 11.8,1,1, 21.774, 10516.725, 395.899, 52854.515 24/06/05,11:14:26,10,11,1, 11.8,1,1, 21.774, 10515.306, 394.014, 52852.764 24/06/05,11:14:26,11,11,1, 11.8,1,1, 21.774, 10516.288, 395.504, 52854.781 24/06/05,11:14:26,12,11,1, 11.8,1,1, 21.774, 10516.092, 395.063, 52853.305 24/06/05,11:14:26,13,11,1, 11.8,1,1, 21.774, 10514.930, 393.972, 52852.830 24/06/05,11:14:26,14,11,1, 11.8,1,1, 21.774, 10516.308, 395.868, 52854.553 24/06/05,11:14:26,15,11,1, 11.8,1,1, 21.774, 10515.336, 394.402, 52852.568 24/06/05,11:14:26,16,11,1, 11.8,1,1, 21.774, 10515.515, 394.813, 52853.950 24/06/05,11:14:26,17,11,1, 11.8,1,1, 21.774, 10516.725, 395.942, 52854.607 24/06/05,11:14:26,18,11,1, 11.8,1,1, 21.774, 10515.312, 394.089, 52852.773 24/06/05,11:14:26,19,11,1, 11.8,1,1, 21.774, 10516.377, 395.543, 52854.821 24/06/05,11:14:27,00,11,1, 11.9,1,1, 21.773, 10516.371, 395.543, 52854.821 24/06/05,11:14:27,01,11,1, 11.9,1,1, 21.773, 10516.735, 396.207, 52854.732 24/06/05,11:14:27,02,11,1, 11.9,1,1, 21.773, 10515.511, 394.356, 52852.838 24/06/05,11:14:27,03,11,1, 11.9,1,1, 21.773, 10516.304, 395.480, 52854.791 24/06/05,11:14:27,04,11,1, 11.9,1,1, 21.773, 10516.709, 395.563, 52853.911 24/06/05,11:14:27,05,11,1, 11.9,1,1, 21.773, 10515.315, 394.062, 52852.698 24/06/05,11:14:27,06,11,1, 11.9,1,1, 21.773, 10516.470, 395.847, 52854.691 24/06/05,11:14:27,07,11,1, 11.9,1,1, 21.773, 10515.707, 394.796, 52852.742 24/06/05,11:14:27,08,11,1, 11.9,1,1, 21.773, 10515.281, 394.590, 52853.403 24/06/05,11:14:27,09,11,1, 11.9,1,1, 21.773, 10516.745, 396.170, 52854.654 24/06/05,11:14:27,10,11,1, 11.9,1,1, 21.773, 10515.562, 394.367, 52852.743 24/06/05,11:14:27,11,11,1, 11.9,1,1, 21.773, 10516.282, 395.442, 52854.802 24/06/05,11:14:27,12,11,1, 11.9,1,1, 21.773, 10516.759, 395.688, 52854.125 24/06/05,11:14:27,13,11,1, 11.9,1,1, 21.773, 10515.372, 394.082, 52852.759 24/06/05,11:14:27,14,11,1, 11.9,1,1, 21.773, 10516.530, 395.878, 52854.639 24/06/05,11:14:27,15,11,1, 11.9,1,1, 21.773, 10515.814, 394.837, 52852.887 24/06/05,11:14:27,16,11,1, 11.9,1,1, 21.773, 10515.306, 394.585, 52853.423 24/06/05,11:14:27,17,11,1, 11.9,1,1, 21.773, 10516.767, 396.214, 52854.669 24/06/05,11:14:27,18,11,1, 11.9,1,1, 21.773, 10515.629, 394.432, 52852.866 24/06/05,11:14:27,19,11,1, 11.9,1,1, 21.773, 10516.288, 395.488, 52854.747 24/06/05,11:14:28,00,10,1, 11.9,1,1, 21.771, 10516.287, 395.488, 52854.747 24/06/05,11:14:28,01,10,1, 11.9,1,1, 21.771, 10516.824, 396.235, 52854.626 24/06/05,11:14:28,02,10,1, 11.9,1,1, 21.771, 10515.808, 394.694, 52852.762 24/06/05,11:14:28,03,10,1, 11.9,1,1, 21.771, 10516.113, 395.271, 52854.267 24/06/05,11:14:28,04,10,1, 11.9,1,1, 21.771, 10517.241, 396.214, 52854.596 24/06/05,11:14:28,05,10,1, 11.9,1,1, 21.771, 10515.717, 394.358, 52852.863 24/06/05,11:14:28,06,10,1, 11.9,1,1, 21.771, 10516.745, 395.866, 52854.899 24/06/05,11:14:28,07,10,1, 11.9,1,1, 21.771, 10516.533, 395.337, 52853.356 24/06/05,11:14:28,08,10,1, 11.9,1,1, 21.771, 10515.435, 394.359, 52853.004 24/06/05,11:14:28,09,10,1, 11.9,1,1, 21.771, 10516.823, 396.232, 52854.717 24/06/05,11:14:28,10,10,1, 11.9,1,1, 21.771, 10515.782, 394.760, 52852.670 24/06/05,11:14:28,11,10,1, 11.9,1,1, 21.771, 10516.088, 395.185, 52854.194 24/06/05,11:14:28,12,10,1, 11.9,1,1, 21.771, 10517.210, 396.231, 52854.669 24/06/05,11:14:28,13,10,1, 11.9,1,1, 21.771, 10515.777, 394.331, 52852.970 24/06/05,11:14:28,14,10,1, 11.9,1,1, 21.771, 10516.739, 395.870, 52854.860 24/06/05,11:14:28,15,10,1, 11.9,1,1, 21.771, 10516.557, 395.422, 52853.425 24/06/05,11:14:28,16,10,1, 11.9,1,1, 21.771, 10515.468, 394.325, 52852.957 24/06/05,11:14:28,17,10,1, 11.9,1,1, 21.771, 10516.813, 396.234, 52854.716 24/06/05,11:14:28,18,10,1, 11.9,1,1, 21.771, 10515.897, 394.759, 52852.814 24/06/05,11:14:28,19,10,1, 11.9,1,1, 21.771, 10516.042, 395.187, 52854.216 24/06/05,11:14:29,00,11,1, 11.9,1,1, 21.770, 10516.037, 395.187, 52854.216 24/06/05,11:14:29,01,11,1, 11.9,1,1, 21.770, 10516.954, 396.225, 52854.778 24/06/05,11:14:29,02,11,1, 11.9,1,1, 21.770, 10516.201, 395.159, 52853.021 24/06/05,11:14:29,03,11,1, 11.9,1,1, 21.770, 10515.837, 394.950, 52853.574 24/06/05,11:14:29,04,11,1, 11.9,1,1, 21.770, 10517.244, 396.554, 52854.771 24/06/05,11:14:29,05,11,1, 11.9,1,1, 21.770, 10516.075, 394.758, 52853.075 24/06/05,11:14:29,06,11,1, 11.9,1,1, 21.770, 10516.807, 395.775, 52854.838 24/06/05,11:14:29,07,11,1, 11.9,1,1, 21.770, 10517.235, 396.014, 52854.146 24/06/05,11:14:29,08,11,1, 11.9,1,1, 21.770, 10515.865, 394.419, 52852.944 24/06/05,11:14:29,09,11,1, 11.9,1,1, 21.770, 10516.994, 396.270, 52854.764 24/06/05,11:14:29,10,11,1, 11.9,1,1, 21.770, 10516.275, 395.167, 52852.793 24/06/05,11:14:29,11,11,1, 11.9,1,1, 21.770, 10515.779, 394.866, 52853.424 24/06/05,11:14:29,12,11,1, 11.9,1,1, 21.770, 10517.247, 396.544, 52854.775 24/06/05,11:14:29,13,11,1, 11.9,1,1, 21.770, 10516.072, 394.758, 52852.854 24/06/05,11:14:29,14,11,1, 11.9,1,1, 21.770, 10516.762, 395.730, 52854.687 24/06/05,11:14:29,15,11,1, 11.9,1,1, 21.770, 10517.358, 396.109, 52854.283 24/06/05,11:14:29,16,11,1, 11.9,1,1, 21.770, 10515.904, 394.434, 52852.951 24/06/05,11:14:29,17,11,1, 11.9,1,1, 21.770, 10517.073, 396.233, 52854.880 24/06/05,11:14:29,18,11,1, 11.9,1,1, 21.770, 10516.388, 395.277, 52853.011 24/06/05,11:14:29,19,11,1, 11.9,1,1, 21.770, 10515.854, 394.852, 52853.513 24/06/05,11:14:30,00,11,1, 11.9,1,1, 21.773, 10515.853, 394.852, 52853.513 24/06/05,11:14:30,01,11,1, 11.9,1,1, 21.773, 10517.220, 396.197, 52854.946 24/06/05,11:14:30,02,11,1, 11.9,1,1, 21.773, 10517.080, 395.835, 52853.540 24/06/05,11:14:30,03,11,1, 11.9,1,1, 21.773, 10515.900, 394.711, 52852.937 24/06/05,11:14:30,04,11,1, 11.9,1,1, 21.773, 10517.293, 396.609, 52854.768 24/06/05,11:14:30,05,11,1, 11.9,1,1, 21.773, 10516.334, 395.131, 52852.815 24/06/05,11:14:30,06,11,1, 11.9,1,1, 21.773, 10516.464, 395.497, 52854.222 24/06/05,11:14:30,07,11,1, 11.9,1,1, 21.773, 10517.625, 396.655, 52854.732 24/06/05,11:14:30,08,11,1, 11.9,1,1, 21.773, 10516.361, 394.771, 52853.031 24/06/05,11:14:30,09,11,1, 11.9,1,1, 21.773, 10517.236, 396.221, 52854.947 24/06/05,11:14:30,10,11,1, 11.9,1,1, 21.773, 10517.203, 395.836, 52853.625 24/06/05,11:14:30,11,11,1, 11.9,1,1, 21.773, 10515.957, 394.674, 52852.927 24/06/05,11:14:30,12,11,1, 11.9,1,1, 21.773, 10517.309, 396.539, 52854.791 24/06/05,11:14:30,13,11,1, 11.9,1,1, 21.773, 10516.322, 395.167, 52852.849 24/06/05,11:14:30,14,11,1, 11.9,1,1, 21.773, 10516.444, 395.429, 52854.090 24/06/05,11:14:30,15,11,1, 11.9,1,1, 21.773, 10517.655, 396.663, 52854.801 24/06/05,11:14:30,16,11,1, 11.9,1,1, 21.773, 10516.367, 394.845, 52853.058 24/06/05,11:14:30,17,11,1, 11.9,1,1, 21.773, 10517.266, 396.171, 52855.016 24/06/05,11:14:30,18,11,1, 11.9,1,1, 21.773, 10517.257, 395.969, 52853.750 24/06/05,11:14:30,19,11,1, 11.9,1,1, 21.773, 10515.987, 394.630, 52853.018 24/06/05,11:14:31,00,10,1, 11.9,1,1, 21.769, 10515.987, 394.630, 52853.018 24/06/05,11:14:31,01,10,1, 11.9,1,1, 21.769, 10517.072, 396.045, 52854.729 24/06/05,11:14:31,02,10,1, 11.9,1,1, 21.769, 10517.861, 396.528, 52854.438 24/06/05,11:14:31,03,10,1, 11.9,1,1, 21.769, 10516.399, 394.768, 52852.993 24/06/05,11:14:31,04,10,1, 11.9,1,1, 21.769, 10517.533, 396.498, 52854.905 24/06/05,11:14:31,05,10,1, 11.9,1,1, 21.769, 10516.977, 395.678, 52853.212 24/06/05,11:14:31,06,10,1, 11.9,1,1, 21.769, 10516.181, 395.061, 52853.316 24/06/05,11:14:31,07,10,1, 11.9,1,1, 21.769, 10517.680, 396.848, 52854.816 24/06/05,11:14:31,08,10,1, 11.9,1,1, 21.769, 10516.561, 395.182, 52852.934 24/06/05,11:14:31,09,10,1, 11.9,1,1, 21.769, 10517.084, 396.017, 52854.662 24/06/05,11:14:31,10,10,1, 11.9,1,1, 21.769, 10517.925, 396.563, 52854.520 24/06/05,11:14:31,11,10,1, 11.9,1,1, 21.769, 10516.462, 394.815, 52853.028 24/06/05,11:14:31,12,10,1, 11.9,1,1, 21.769, 10517.594, 396.492, 52854.965 24/06/05,11:14:31,13,10,1, 11.9,1,1, 21.769, 10517.081, 395.711, 52853.272 24/06/05,11:14:31,14,10,1, 11.9,1,1, 21.769, 10516.245, 395.077, 52853.330 24/06/05,11:14:31,15,10,1, 11.9,1,1, 21.769, 10517.647, 396.853, 52854.829 24/06/05,11:14:31,16,10,1, 11.9,1,1, 21.769, 10516.562, 395.181, 52852.839 24/06/05,11:14:31,17,10,1, 11.9,1,1, 21.769, 10517.049, 395.931, 52854.563 24/06/05,11:14:31,18,10,1, 11.9,1,1, 21.769, 10517.940, 396.656, 52854.502 24/06/05,11:14:31,19,10,1, 11.9,1,1, 21.769, 10516.540, 394.840, 52853.047 24/06/05,11:14:32,00,11,1, 11.8,1,1, 21.774, 10516.537, 394.840, 52853.047 24/06/05,11:14:32,01,11,1, 11.8,1,1, 21.774, 10516.705, 395.592, 52853.883 24/06/05,11:14:32,02,11,1, 11.8,1,1, 21.774, 10518.109, 397.016, 52855.007 24/06/05,11:14:32,03,11,1, 11.8,1,1, 21.774, 10516.792, 395.160, 52853.127 24/06/05,11:14:32,04,11,1, 11.8,1,1, 21.774, 10517.658, 396.361, 52855.043 24/06/05,11:14:32,05,11,1, 11.8,1,1, 21.774, 10517.880, 396.400, 52854.153 24/06/05,11:14:32,06,11,1, 11.8,1,1, 21.774, 10516.451, 394.894, 52853.032 24/06/05,11:14:32,07,11,1, 11.8,1,1, 21.774, 10517.751, 396.810, 52854.913 24/06/05,11:14:32,08,11,1, 11.8,1,1, 21.774, 10516.973, 395.601, 52852.892 24/06/05,11:14:32,09,11,1, 11.8,1,1, 21.774, 10516.682, 395.550, 52853.807 24/06/05,11:14:32,10,11,1, 11.8,1,1, 21.774, 10518.091, 397.058, 52855.009 24/06/05,11:14:32,11,11,1, 11.8,1,1, 21.774, 10516.852, 395.183, 52853.046 24/06/05,11:14:32,12,11,1, 11.8,1,1, 21.774, 10517.647, 396.372, 52855.011 24/06/05,11:14:32,13,11,1, 11.8,1,1, 21.774, 10517.995, 396.464, 52854.157 24/06/05,11:14:32,14,11,1, 11.8,1,1, 21.774, 10516.560, 395.003, 52853.012 24/06/05,11:14:32,15,11,1, 11.8,1,1, 21.774, 10517.795, 396.793, 52854.864 24/06/05,11:14:32,16,11,1, 11.8,1,1, 21.774, 10517.037, 395.708, 52853.025 24/06/05,11:14:32,17,11,1, 11.8,1,1, 21.774, 10516.653, 395.546, 52853.784 24/06/05,11:14:32,18,11,1, 11.8,1,1, 21.774, 10518.075, 397.107, 52854.961 24/06/05,11:14:32,19,11,1, 11.8,1,1, 21.774, 10516.869, 395.248, 52853.023 24/06/05,11:14:33,00,11,1, 11.9,1,1, 21.770, 10516.863, 395.248, 52853.023 24/06/05,11:14:33,01,11,1, 11.9,1,1, 21.770, 10516.654, 395.203, 52853.146 24/06/05,11:14:33,02,11,1, 11.9,1,1, 21.770, 10518.061, 397.075, 52854.831 24/06/05,11:14:33,03,11,1, 11.9,1,1, 21.770, 10517.048, 395.590, 52852.967 24/06/05,11:14:33,04,11,1, 11.9,1,1, 21.770, 10517.314, 396.043, 52854.421 24/06/05,11:14:33,05,11,1, 11.9,1,1, 21.770, 10518.468, 397.083, 52854.862 24/06/05,11:14:33,06,11,1, 11.9,1,1, 21.770, 10517.068, 395.207, 52853.212 24/06/05,11:14:33,07,11,1, 11.9,1,1, 21.770, 10518.013, 396.715, 52855.066 24/06/05,11:14:33,08,11,1, 11.9,1,1, 21.770, 10517.848, 396.255, 52853.648 24/06/05,11:14:33,09,11,1, 11.9,1,1, 21.770, 10516.656, 395.194, 52853.090 24/06/05,11:14:33,10,11,1, 11.9,1,1, 21.770, 10518.132, 397.086, 52854.760 24/06/05,11:14:33,11,11,1, 11.9,1,1, 21.770, 10517.101, 395.594, 52852.877 24/06/05,11:14:33,12,11,1, 11.9,1,1, 21.770, 10517.295, 396.036, 52854.366 24/06/05,11:14:33,13,11,1, 11.9,1,1, 21.770, 10518.498, 397.150, 52854.998 24/06/05,11:14:33,14,11,1, 11.9,1,1, 21.770, 10517.129, 395.250, 52853.201 24/06/05,11:14:33,15,11,1, 11.9,1,1, 21.770, 10518.047, 396.692, 52855.093 24/06/05,11:14:33,16,11,1, 11.9,1,1, 21.770, 10517.892, 396.360, 52853.626 24/06/05,11:14:33,17,11,1, 11.9,1,1, 21.770, 10516.721, 395.208, 52853.064 24/06/05,11:14:33,18,11,1, 11.9,1,1, 21.770, 10518.113, 397.096, 52854.941 24/06/05,11:14:33,19,11,1, 11.9,1,1, 21.770, 10517.165, 395.688, 52853.006 24/06/05,11:14:34,00,11,1, 11.9,1,1, 21.773, 10517.163, 395.688, 52853.006 24/06/05,11:14:34,01,11,1, 11.9,1,1, 21.773, 10517.136, 395.240, 52853.066 24/06/05,11:14:34,02,11,1, 11.9,1,1, 21.773, 10518.300, 397.001, 52854.973 24/06/05,11:14:34,03,11,1, 11.9,1,1, 21.773, 10517.655, 396.004, 52853.080 24/06/05,11:14:34,04,11,1, 11.9,1,1, 21.773, 10517.040, 395.598, 52853.552 24/06/05,11:14:34,05,11,1, 11.9,1,1, 21.773, 10518.513, 397.340, 52854.986 24/06/05,11:14:34,06,11,1, 11.9,1,1, 21.773, 10517.343, 395.577, 52853.140 24/06/05,11:14:34,07,11,1, 11.9,1,1, 21.773, 10517.996, 396.491, 52854.906 24/06/05,11:14:34,08,11,1, 11.9,1,1, 21.773, 10518.645, 396.963, 52854.587 24/06/05,11:14:34,09,11,1, 11.9,1,1, 21.773, 10517.171, 395.276, 52853.114 24/06/05,11:14:34,10,11,1, 11.9,1,1, 21.773, 10518.343, 396.927, 52854.983 24/06/05,11:14:34,11,11,1, 11.9,1,1, 21.773, 10517.741, 396.074, 52853.117 24/06/05,11:14:34,12,11,1, 11.9,1,1, 21.773, 10517.067, 395.544, 52853.438 24/06/05,11:14:34,13,11,1, 11.9,1,1, 21.773, 10518.437, 397.311, 52854.950 24/06/05,11:14:34,14,11,1, 11.9,1,1, 21.773, 10517.364, 395.597, 52853.010 24/06/05,11:14:34,15,11,1, 11.9,1,1, 21.773, 10517.959, 396.476, 52854.838 24/06/05,11:14:34,16,11,1, 11.9,1,1, 21.773, 10518.719, 397.047, 52854.654 24/06/05,11:14:34,17,11,1, 11.9,1,1, 21.773, 10517.250, 395.277, 52853.096 24/06/05,11:14:34,18,11,1, 11.9,1,1, 21.773, 10518.346, 396.963, 52854.981 24/06/05,11:14:34,19,11,1, 11.9,1,1, 21.773, 10517.850, 396.187, 52853.284 24/06/05,11:14:35,00,11,1, 11.8,1,1, 21.776, 10517.848, 396.187, 52853.284 24/06/05,11:14:35,01,11,1, 11.8,1,1, 21.776, 10517.587, 395.526, 52853.140 24/06/05,11:14:35,02,11,1, 11.8,1,1, 21.776, 10518.517, 396.893, 52855.143 24/06/05,11:14:35,03,11,1, 11.8,1,1, 21.776, 10518.548, 396.758, 52853.913 24/06/05,11:14:35,04,11,1, 11.8,1,1, 21.776, 10517.239, 395.424, 52853.055 24/06/05,11:14:35,05,11,1, 11.8,1,1, 21.776, 10518.576, 397.301, 52854.938 24/06/05,11:14:35,06,11,1, 11.8,1,1, 21.776, 10517.708, 395.962, 52852.916 24/06/05,11:14:35,07,11,1, 11.8,1,1, 21.776, 10517.581, 396.135, 52854.066 24/06/05,11:14:35,08,11,1, 11.8,1,1, 21.776, 10518.923, 397.476, 52854.895 24/06/05,11:14:35,09,11,1, 11.8,1,1, 21.776, 10517.672, 395.548, 52853.151 24/06/05,11:14:35,10,11,1, 11.8,1,1, 21.776, 10518.525, 396.886, 52855.184 24/06/05,11:14:35,11,11,1, 11.8,1,1, 21.776, 10518.615, 396.756, 52853.982 24/06/05,11:14:35,12,11,1, 11.8,1,1, 21.776, 10517.346, 395.375, 52853.020 24/06/05,11:14:35,13,11,1, 11.8,1,1, 21.776, 10518.609, 397.270, 52854.953 24/06/05,11:14:35,14,11,1, 11.8,1,1, 21.776, 10517.748, 396.005, 52852.903 24/06/05,11:14:35,15,11,1, 11.8,1,1, 21.776, 10517.639, 396.093, 52853.999 24/06/05,11:14:35,16,11,1, 11.8,1,1, 21.776, 10518.953, 397.519, 52855.071 24/06/05,11:14:35,17,11,1, 11.8,1,1, 21.776, 10517.686, 395.601, 52853.206 24/06/05,11:14:35,18,11,1, 11.8,1,1, 21.776, 10518.533, 396.872, 52855.107 24/06/05,11:14:35,19,11,1, 11.8,1,1, 21.776, 10518.714, 396.805, 52854.007 24/06/05,11:14:36,00,10,1, 11.9,1,1, 21.773, 10518.707, 396.805, 52854.007 24/06/05,11:14:36,01,10,1, 11.9,1,1, 21.773, 10517.871, 395.919, 52853.028 24/06/05,11:14:36,02,10,1, 11.9,1,1, 21.773, 10518.391, 396.701, 52854.808 24/06/05,11:14:36,03,10,1, 11.9,1,1, 21.773, 10519.210, 397.356, 52854.820 24/06/05,11:14:36,04,10,1, 11.9,1,1, 21.773, 10517.803, 395.545, 52853.159 24/06/05,11:14:36,05,10,1, 11.9,1,1, 21.773, 10518.911, 397.227, 52855.061 24/06/05,11:14:36,06,10,1, 11.9,1,1, 21.773, 10518.434, 396.475, 52853.394 24/06/05,11:14:36,07,10,1, 11.9,1,1, 21.773, 10517.508, 395.758, 52853.344 24/06/05,11:14:36,08,10,1, 11.9,1,1, 21.773, 10519.004, 397.590, 52854.956 24/06/05,11:14:36,09,10,1, 11.9,1,1, 21.773, 10517.918, 395.955, 52853.027 24/06/05,11:14:36,10,10,1, 11.9,1,1, 21.773, 10518.318, 396.611, 52854.727 24/06/05,11:14:36,11,10,1, 11.9,1,1, 21.773, 10519.273, 397.412, 52854.809 24/06/05,11:14:36,12,10,1, 11.9,1,1, 21.773, 10517.869, 395.574, 52853.211 24/06/05,11:14:36,13,10,1, 11.9,1,1, 21.773, 10518.885, 397.187, 52855.123 24/06/05,11:14:36,14,10,1, 11.9,1,1, 21.773, 10518.541, 396.459, 52853.491 24/06/05,11:14:36,15,10,1, 11.9,1,1, 21.773, 10517.535, 395.706, 52853.377 24/06/05,11:14:36,16,10,1, 11.9,1,1, 21.773, 10519.001, 397.561, 52855.024 24/06/05,11:14:36,17,10,1, 11.9,1,1, 21.773, 10517.923, 395.959, 52853.038 24/06/05,11:14:36,18,10,1, 11.9,1,1, 21.773, 10518.325, 396.575, 52854.639 24/06/05,11:14:36,19,10,1, 11.9,1,1, 21.773, 10519.322, 397.444, 52854.838 24/06/05,11:14:37,00,11,1, 11.9,1,1, 21.775, 10519.316, 397.444, 52854.838 24/06/05,11:14:37,01,11,1, 11.9,1,1, 21.775, 10518.262, 396.224, 52853.025 24/06/05,11:14:37,02,11,1, 11.9,1,1, 21.775, 10518.076, 396.200, 52853.942 24/06/05,11:14:37,03,11,1, 11.9,1,1, 21.775, 10519.424, 397.670, 52855.049 24/06/05,11:14:37,04,11,1, 11.9,1,1, 21.775, 10518.173, 395.851, 52853.186 24/06/05,11:14:37,05,11,1, 11.9,1,1, 21.775, 10519.019, 397.101, 52855.108 24/06/05,11:14:37,06,11,1, 11.9,1,1, 21.775, 10519.253, 397.148, 52854.264 24/06/05,11:14:37,07,11,1, 11.9,1,1, 21.775, 10517.869, 395.612, 52853.183 24/06/05,11:14:37,08,11,1, 11.9,1,1, 21.775, 10519.120, 397.500, 52855.135 24/06/05,11:14:37,09,11,1, 11.9,1,1, 21.775, 10518.364, 396.288, 52853.087 24/06/05,11:14:37,10,11,1, 11.9,1,1, 21.775, 10518.027, 396.222, 52853.874 24/06/05,11:14:37,11,11,1, 11.9,1,1, 21.775, 10519.435, 397.719, 52855.039 24/06/05,11:14:37,12,11,1, 11.9,1,1, 21.775, 10518.202, 395.918, 52853.180 24/06/05,11:14:37,13,11,1, 11.9,1,1, 21.775, 10518.971, 397.026, 52855.156 24/06/05,11:14:37,14,11,1, 11.9,1,1, 21.775, 10519.344, 397.210, 52854.199 24/06/05,11:14:37,15,11,1, 11.9,1,1, 21.775, 10517.956, 395.653, 52853.110 24/06/05,11:14:37,16,11,1, 11.9,1,1, 21.775, 10519.164, 397.451, 52855.099 24/06/05,11:14:37,17,11,1, 11.9,1,1, 21.775, 10518.349, 396.353, 52853.064 24/06/05,11:14:37,18,11,1, 11.9,1,1, 21.775, 10517.961, 396.124, 52853.726 24/06/05,11:14:37,19,11,1, 11.9,1,1, 21.775, 10519.399, 397.759, 52855.088 24/06/05,11:14:38,00,10,1, 11.9,1,1, 21.775, 10519.391, 397.759, 52855.088 24/06/05,11:14:38,01,10,1, 11.9,1,1, 21.775, 10519.040, 396.775, 52853.585 24/06/05,11:14:38,02,10,1, 11.9,1,1, 21.775, 10517.988, 395.901, 52853.236 24/06/05,11:14:38,03,10,1, 11.9,1,1, 21.775, 10519.461, 397.749, 52854.965 24/06/05,11:14:38,04,10,1, 11.9,1,1, 21.775, 10518.418, 396.165, 52852.986 24/06/05,11:14:38,05,10,1, 11.9,1,1, 21.775, 10518.795, 396.781, 52854.590 24/06/05,11:14:38,06,10,1, 11.9,1,1, 21.775, 10519.795, 397.706, 52854.928 24/06/05,11:14:38,07,10,1, 11.9,1,1, 21.775, 10518.344, 395.812, 52853.202 24/06/05,11:14:38,08,10,1, 11.9,1,1, 21.775, 10519.397, 397.387, 52855.202 24/06/05,11:14:38,09,10,1, 11.9,1,1, 21.775, 10519.097, 396.811, 52853.562 24/06/05,11:14:38,10,10,1, 11.9,1,1, 21.775, 10518.062, 395.901, 52853.286 24/06/05,11:14:38,11,10,1, 11.9,1,1, 21.775, 10519.470, 397.761, 52855.043 24/06/05,11:14:38,12,10,1, 11.9,1,1, 21.775, 10518.409, 396.234, 52852.989 24/06/05,11:14:38,13,10,1, 11.9,1,1, 21.775, 10518.740, 396.749, 52854.569 24/06/05,11:14:38,14,10,1, 11.9,1,1, 21.775, 10519.862, 397.738, 52855.003 24/06/05,11:14:38,15,10,1, 11.9,1,1, 21.775, 10518.442, 395.890, 52853.335 24/06/05,11:14:38,16,10,1, 11.9,1,1, 21.775, 10519.373, 397.385, 52855.229 24/06/05,11:14:38,17,10,1, 11.9,1,1, 21.775, 10519.162, 396.875, 52853.709 24/06/05,11:14:38,18,10,1, 11.9,1,1, 21.775, 10518.055, 395.883, 52853.341 24/06/05,11:14:38,19,10,1, 11.9,1,1, 21.775, 10519.461, 397.781, 52855.043 24/06/05,11:14:39,00,10,1, 11.9,1,1, 21.776, 10519.458, 397.781, 52855.043 24/06/05,11:14:39,01,10,1, 11.9,1,1, 21.776, 10519.823, 397.457, 52854.413 24/06/05,11:14:39,02,10,1, 11.9,1,1, 21.776, 10518.357, 395.860, 52853.158 24/06/05,11:14:39,03,10,1, 11.9,1,1, 21.776, 10519.658, 397.703, 52854.986 24/06/05,11:14:39,04,10,1, 11.9,1,1, 21.776, 10518.838, 396.558, 52853.158 24/06/05,11:14:39,05,10,1, 11.9,1,1, 21.776, 10518.435, 396.405, 52853.829 24/06/05,11:14:39,06,10,1, 11.9,1,1, 21.776, 10519.940, 397.984, 52855.084 24/06/05,11:14:39,07,10,1, 11.9,1,1, 21.776, 10518.716, 396.190, 52853.237 24/06/05,11:14:39,08,10,1, 11.9,1,1, 21.776, 10519.428, 397.234, 52855.138 24/06/05,11:14:39,09,10,1, 11.9,1,1, 21.776, 10519.906, 397.446, 52854.519 24/06/05,11:14:39,10,10,1, 11.9,1,1, 21.776, 10518.404, 395.830, 52853.072 24/06/05,11:14:39,11,10,1, 11.9,1,1, 21.776, 10519.611, 397.654, 52855.028 24/06/05,11:14:39,12,10,1, 11.9,1,1, 21.776, 10518.932, 396.645, 52853.072 24/06/05,11:14:39,13,10,1, 11.9,1,1, 21.776, 10518.392, 396.307, 52853.903 24/06/05,11:14:39,14,10,1, 11.9,1,1, 21.776, 10519.845, 397.920, 52855.101 24/06/05,11:14:39,15,10,1, 11.9,1,1, 21.776, 10518.725, 396.180, 52853.076 24/06/05,11:14:39,16,10,1, 11.9,1,1, 21.776, 10519.396, 397.202, 52855.070 24/06/05,11:14:39,17,10,1, 11.9,1,1, 21.776, 10519.895, 397.551, 52854.501 24/06/05,11:14:39,18,10,1, 11.9,1,1, 21.776, 10518.448, 395.877, 52853.136 24/06/05,11:14:39,19,10,1, 11.9,1,1, 21.776, 10519.635, 397.752, 52855.088 24/06/05,11:14:40,00,12,1, 11.9,1,1, 21.777, 10519.633, 397.752, 52855.088 24/06/05,11:14:40,01,12,1, 11.9,1,1, 21.777, 10520.283, 397.937, 52854.940 24/06/05,11:14:40,02,12,1, 11.9,1,1, 21.777, 10518.835, 396.069, 52853.184 24/06/05,11:14:40,03,12,1, 11.9,1,1, 21.777, 10519.845, 397.590, 52855.165 24/06/05,11:14:40,04,12,1, 11.9,1,1, 21.777, 10519.568, 397.107, 52853.652 24/06/05,11:14:40,05,12,1, 11.9,1,1, 21.777, 10518.446, 396.080, 52853.297 24/06/05,11:14:40,06,12,1, 11.9,1,1, 21.777, 10519.886, 398.006, 52854.944 24/06/05,11:14:40,07,12,1, 11.9,1,1, 21.777, 10518.910, 396.454, 52853.084 24/06/05,11:14:40,08,12,1, 11.9,1,1, 21.777, 10519.152, 396.989, 52854.658 24/06/05,11:14:40,09,12,1, 11.9,1,1, 21.777, 10520.261, 398.027, 52855.061 24/06/05,11:14:40,10,12,1, 11.9,1,1, 21.777, 10518.878, 396.137, 52853.331 24/06/05,11:14:40,11,12,1, 11.9,1,1, 21.777, 10519.838, 397.629, 52855.266 24/06/05,11:14:40,12,12,1, 11.9,1,1, 21.777, 10519.659, 397.121, 52853.666 24/06/05,11:14:40,13,12,1, 11.9,1,1, 21.777, 10518.516, 396.104, 52853.235 24/06/05,11:14:40,14,12,1, 11.9,1,1, 21.777, 10519.950, 397.971, 52855.035 24/06/05,11:14:40,15,12,1, 11.9,1,1, 21.777, 10518.983, 396.518, 52853.069 24/06/05,11:14:40,16,12,1, 11.9,1,1, 21.777, 10519.150, 396.947, 52854.442 24/06/05,11:14:40,17,12,1, 11.9,1,1, 21.777, 10520.278, 397.996, 52855.106 24/06/05,11:14:40,18,12,1, 11.9,1,1, 21.777, 10518.930, 396.086, 52853.198 24/06/05,11:14:40,19,12,1, 11.9,1,1, 21.777, 10519.891, 397.545, 52855.201 24/06/05,11:14:41,00,11,1, 11.9,1,1, 21.778, 10519.884, 397.545, 52855.201 24/06/05,11:14:41,01,11,1, 11.9,1,1, 21.778, 10520.346, 398.236, 52855.166 24/06/05,11:14:41,02,11,1, 11.9,1,1, 21.778, 10519.127, 396.380, 52853.202 24/06/05,11:14:41,03,11,1, 11.9,1,1, 21.778, 10519.904, 397.508, 52855.114 24/06/05,11:14:41,04,11,1, 11.9,1,1, 21.778, 10520.285, 397.658, 52854.386 24/06/05,11:14:41,05,11,1, 11.9,1,1, 21.778, 10518.894, 396.115, 52853.212 24/06/05,11:14:41,06,11,1, 11.9,1,1, 21.778, 10520.001, 397.946, 52855.070 24/06/05,11:14:41,07,11,1, 11.9,1,1, 21.778, 10519.298, 396.814, 52853.111 24/06/05,11:14:41,08,11,1, 11.9,1,1, 21.778, 10518.902, 396.629, 52853.837 24/06/05,11:14:41,09,11,1, 11.9,1,1, 21.778, 10520.338, 398.197, 52855.027 24/06/05,11:14:41,10,11,1, 11.9,1,1, 21.778, 10519.199, 396.373, 52853.216 24/06/05,11:14:41,11,11,1, 11.9,1,1, 21.778, 10519.871, 397.486, 52855.158 24/06/05,11:14:41,12,11,1, 11.9,1,1, 21.778, 10520.286, 397.723, 52854.477 24/06/05,11:14:41,13,11,1, 11.9,1,1, 21.778, 10518.922, 396.071, 52853.176 24/06/05,11:14:41,14,11,1, 11.9,1,1, 21.778, 10520.148, 397.926, 52855.008 24/06/05,11:14:41,15,11,1, 11.9,1,1, 21.778, 10519.415, 396.900, 52853.155 24/06/05,11:14:41,16,11,1, 11.9,1,1, 21.778, 10518.890, 396.639, 52853.857 24/06/05,11:14:41,17,11,1, 11.9,1,1, 21.778, 10520.335, 398.260, 52855.061 24/06/05,11:14:41,18,11,1, 11.9,1,1, 21.778, 10519.172, 396.440, 52853.201 24/06/05,11:14:41,19,11,1, 11.9,1,1, 21.778, 10519.878, 397.483, 52855.117 24/06/05,11:14:42,00,11,1, 12.0,1,1, 21.776, 10519.875, 397.483, 52855.117 24/06/05,11:14:42,01,11,1, 12.0,1,1, 21.776, 10520.333, 398.256, 52855.057 24/06/05,11:14:42,02,11,1, 12.0,1,1, 21.776, 10519.319, 396.676, 52853.033 24/06/05,11:14:42,03,11,1, 12.0,1,1, 21.776, 10519.733, 397.310, 52854.674 24/06/05,11:14:42,04,11,1, 12.0,1,1, 21.776, 10520.719, 398.187, 52854.966 24/06/05,11:14:42,05,11,1, 12.0,1,1, 21.776, 10519.270, 396.287, 52853.268 24/06/05,11:14:42,06,11,1, 12.0,1,1, 21.776, 10520.320, 397.899, 52855.154 24/06/05,11:14:42,07,11,1, 12.0,1,1, 21.776, 10519.969, 397.352, 52853.618 24/06/05,11:14:42,08,11,1, 12.0,1,1, 21.776, 10518.951, 396.398, 52853.371 24/06/05,11:14:42,09,11,1, 12.0,1,1, 21.776, 10520.377, 398.262, 52854.954 24/06/05,11:14:42,10,11,1, 12.0,1,1, 21.776, 10519.392, 396.734, 52853.078 24/06/05,11:14:42,11,11,1, 12.0,1,1, 21.776, 10519.691, 397.284, 52854.713 24/06/05,11:14:42,12,11,1, 12.0,1,1, 21.776, 10520.719, 398.194, 52855.023 24/06/05,11:14:42,13,11,1, 12.0,1,1, 21.776, 10519.296, 396.360, 52853.362 24/06/05,11:14:42,14,11,1, 12.0,1,1, 21.776, 10520.323, 397.900, 52855.170 24/06/05,11:14:42,15,11,1, 12.0,1,1, 21.776, 10520.046, 397.371, 52853.698 24/06/05,11:14:42,16,11,1, 12.0,1,1, 21.776, 10518.987, 396.434, 52853.517 24/06/05,11:14:42,17,11,1, 12.0,1,1, 21.776, 10520.412, 398.268, 52855.159 24/06/05,11:14:42,18,11,1, 12.0,1,1, 21.776, 10519.359, 396.731, 52853.137 24/06/05,11:14:42,19,11,1, 12.0,1,1, 21.776, 10519.610, 397.276, 52854.600 24/06/05,11:14:43,00,10,1, 11.9,1,1, 21.779, 10519.608, 397.276, 52854.600 24/06/05,11:14:43,01,10,1, 11.9,1,1, 21.779, 10520.521, 398.260, 52855.020 24/06/05,11:14:43,02,10,1, 11.9,1,1, 21.779, 10519.650, 397.039, 52853.174 24/06/05,11:14:43,03,10,1, 11.9,1,1, 21.779, 10519.514, 397.086, 52854.130 24/06/05,11:14:43,04,10,1, 11.9,1,1, 21.779, 10520.844, 398.461, 52855.072 24/06/05,11:14:43,05,10,1, 11.9,1,1, 21.779, 10519.605, 396.562, 52853.360 24/06/05,11:14:43,06,10,1, 11.9,1,1, 21.779, 10520.399, 397.821, 52855.203 24/06/05,11:14:43,07,10,1, 11.9,1,1, 21.779, 10520.605, 397.808, 52854.167 24/06/05,11:14:43,08,10,1, 11.9,1,1, 21.779, 10519.271, 396.358, 52853.224 24/06/05,11:14:43,09,10,1, 11.9,1,1, 21.779, 10520.494, 398.257, 52855.076 24/06/05,11:14:43,10,10,1, 11.9,1,1, 21.779, 10519.696, 396.989, 52853.119 24/06/05,11:14:43,11,10,1, 11.9,1,1, 21.779, 10519.488, 397.011, 52854.058 24/06/05,11:14:43,12,10,1, 11.9,1,1, 21.779, 10520.825, 398.461, 52855.156 24/06/05,11:14:43,13,10,1, 11.9,1,1, 21.779, 10519.634, 396.599, 52853.286 24/06/05,11:14:43,14,10,1, 11.9,1,1, 21.779, 10520.382, 397.842, 52855.238 24/06/05,11:14:43,15,10,1, 11.9,1,1, 21.779, 10520.673, 397.902, 52854.422 24/06/05,11:14:43,16,10,1, 11.9,1,1, 21.779, 10519.355, 396.418, 52853.334 24/06/05,11:14:43,17,10,1, 11.9,1,1, 21.779, 10520.509, 398.286, 52855.119 24/06/05,11:14:43,18,10,1, 11.9,1,1, 21.779, 10519.754, 397.123, 52853.241 24/06/05,11:14:43,19,10,1, 11.9,1,1, 21.779, 10519.441, 397.027, 52854.034 24/06/05,11:14:44,00,11,1, 11.9,1,1, 21.779, 10519.433, 397.027, 52854.034 24/06/05,11:14:44,01,11,1, 11.9,1,1, 21.779, 10520.730, 398.195, 52855.285 24/06/05,11:14:44,02,11,1, 11.9,1,1, 21.779, 10520.190, 397.397, 52853.534 24/06/05,11:14:44,03,11,1, 11.9,1,1, 21.779, 10519.411, 396.802, 52853.707 24/06/05,11:14:44,04,11,1, 11.9,1,1, 21.779, 10520.852, 398.550, 52855.059 24/06/05,11:14:44,05,11,1, 11.9,1,1, 21.779, 10519.823, 396.860, 52853.272 24/06/05,11:14:44,06,11,1, 11.9,1,1, 21.779, 10520.362, 397.653, 52854.940 24/06/05,11:14:44,07,11,1, 11.9,1,1, 21.779, 10521.118, 398.308, 52854.775 24/06/05,11:14:44,08,11,1, 11.9,1,1, 21.779, 10519.657, 396.518, 52853.284 24/06/05,11:14:44,09,11,1, 11.9,1,1, 21.779, 10520.818, 398.231, 52855.214 24/06/05,11:14:44,10,11,1, 11.9,1,1, 21.779, 10520.270, 397.463, 52853.467 24/06/05,11:14:44,11,11,1, 11.9,1,1, 21.779, 10519.406, 396.798, 52853.602 24/06/05,11:14:44,12,11,1, 11.9,1,1, 21.779, 10520.855, 398.572, 52855.173 24/06/05,11:14:44,13,11,1, 11.9,1,1, 21.779, 10519.817, 396.884, 52853.275 24/06/05,11:14:44,14,11,1, 11.9,1,1, 21.779, 10520.305, 397.689, 52854.939 24/06/05,11:14:44,15,11,1, 11.9,1,1, 21.779, 10521.114, 398.361, 52854.841 24/06/05,11:14:44,16,11,1, 11.9,1,1, 21.779, 10519.733, 396.533, 52853.322 24/06/05,11:14:44,17,11,1, 11.9,1,1, 21.779, 10520.822, 398.239, 52855.336 24/06/05,11:14:44,18,11,1, 11.9,1,1, 21.779, 10520.346, 397.489, 52853.510 24/06/05,11:14:44,19,11,1, 11.9,1,1, 21.779, 10519.442, 396.751, 52853.619 24/06/05,11:14:45,00,11,1, 11.8,1,1, 21.775, 10519.441, 396.751, 52853.619 24/06/05,11:14:45,01,11,1, 11.8,1,1, 21.775, 10520.902, 398.168, 52855.339 24/06/05,11:14:45,02,11,1, 11.8,1,1, 21.775, 10520.830, 397.784, 52853.997 24/06/05,11:14:45,03,11,1, 11.8,1,1, 21.775, 10519.579, 396.686, 52853.350 24/06/05,11:14:45,04,11,1, 11.8,1,1, 21.775, 10520.945, 398.526, 52855.093 24/06/05,11:14:45,05,11,1, 11.8,1,1, 21.775, 10520.016, 397.174, 52853.227 24/06/05,11:14:45,06,11,1, 11.8,1,1, 21.775, 10520.147, 397.476, 52854.609 24/06/05,11:14:45,07,11,1, 11.8,1,1, 21.775, 10521.315, 398.700, 52855.175 24/06/05,11:14:45,08,11,1, 11.8,1,1, 21.775, 10520.007, 396.741, 52853.299 24/06/05,11:14:45,09,11,1, 11.8,1,1, 21.775, 10520.946, 398.176, 52855.367 24/06/05,11:14:45,10,11,1, 11.8,1,1, 21.775, 10520.925, 397.889, 52854.057 24/06/05,11:14:45,11,11,1, 11.8,1,1, 21.775, 10519.615, 396.721, 52853.349 24/06/05,11:14:45,12,11,1, 11.8,1,1, 21.775, 10520.963, 398.568, 52855.170 24/06/05,11:14:45,13,11,1, 11.8,1,1, 21.775, 10520.034, 397.219, 52853.228 24/06/05,11:14:45,14,11,1, 11.8,1,1, 21.775, 10520.098, 397.492, 52854.529 24/06/05,11:14:45,15,11,1, 11.8,1,1, 21.775, 10521.373, 398.710, 52855.208 24/06/05,11:14:45,16,11,1, 11.8,1,1, 21.775, 10520.019, 396.807, 52853.386 24/06/05,11:14:45,17,11,1, 11.8,1,1, 21.775, 10520.955, 398.180, 52855.361 24/06/05,11:14:45,18,11,1, 11.8,1,1, 21.775, 10520.909, 397.900, 52854.129 24/06/05,11:14:45,19,11,1, 11.8,1,1, 21.775, 10519.646, 396.728, 52853.409 24/06/05,11:14:46,00,12,1, 11.8,1,1, 21.777, 10519.642, 396.728, 52853.409 24/06/05,11:14:46,01,12,1, 11.8,1,1, 21.777, 10520.970, 398.146, 52855.356 24/06/05,11:14:46,02,12,1, 11.8,1,1, 21.777, 10521.311, 398.212, 52854.507 24/06/05,11:14:46,03,12,1, 11.8,1,1, 21.777, 10519.954, 396.696, 52853.337 24/06/05,11:14:46,04,12,1, 11.8,1,1, 21.777, 10521.084, 398.573, 52855.241 24/06/05,11:14:46,05,12,1, 11.8,1,1, 21.777, 10520.332, 397.422, 52853.202 24/06/05,11:14:46,06,12,1, 11.8,1,1, 21.777, 10520.042, 397.288, 52854.046 24/06/05,11:14:46,07,12,1, 11.8,1,1, 21.777, 10521.418, 398.877, 52855.311 24/06/05,11:14:46,08,12,1, 11.8,1,1, 21.777, 10520.205, 397.013, 52853.380 24/06/05,11:14:46,09,12,1, 11.8,1,1, 21.777, 10521.013, 398.172, 52855.270 24/06/05,11:14:46,10,12,1, 11.8,1,1, 21.777, 10521.373, 398.300, 52854.593 24/06/05,11:14:46,11,12,1, 11.8,1,1, 21.777, 10519.984, 396.764, 52853.440 24/06/05,11:14:46,12,12,1, 11.8,1,1, 21.777, 10521.142, 398.552, 52855.302 24/06/05,11:14:46,13,12,1, 11.8,1,1, 21.777, 10520.433, 397.489, 52853.364 24/06/05,11:14:46,14,12,1, 11.8,1,1, 21.777, 10519.985, 397.276, 52854.086 24/06/05,11:14:46,15,12,1, 11.8,1,1, 21.777, 10521.392, 398.883, 52855.265 24/06/05,11:14:46,16,12,1, 11.8,1,1, 21.777, 10520.233, 397.076, 52853.339 24/06/05,11:14:46,17,12,1, 11.8,1,1, 21.777, 10521.012, 398.121, 52855.183 24/06/05,11:14:46,18,12,1, 11.8,1,1, 21.777, 10521.473, 398.326, 52854.615 24/06/05,11:14:46,19,12,1, 11.8,1,1, 21.777, 10520.024, 396.712, 52853.261 24/06/05,11:14:47,00,11,1, 11.9,1,1, 21.778, 10520.017, 396.712, 52853.261 24/06/05,11:14:47,01,11,1, 11.9,1,1, 21.778, 10520.914, 398.045, 52855.089 24/06/05,11:14:47,02,11,1, 11.9,1,1, 21.778, 10521.726, 398.642, 52854.905 24/06/05,11:14:47,03,11,1, 11.9,1,1, 21.778, 10520.256, 396.856, 52853.411 24/06/05,11:14:47,04,11,1, 11.9,1,1, 21.778, 10521.338, 398.586, 52855.369 24/06/05,11:14:47,05,11,1, 11.9,1,1, 21.778, 10520.818, 397.762, 52853.605 24/06/05,11:14:47,06,11,1, 11.9,1,1, 21.778, 10520.036, 397.190, 52853.736 24/06/05,11:14:47,07,11,1, 11.9,1,1, 21.778, 10521.431, 398.985, 52855.231 24/06/05,11:14:47,08,11,1, 11.9,1,1, 21.778, 10520.371, 397.278, 52853.380 24/06/05,11:14:47,09,11,1, 11.9,1,1, 21.778, 10520.913, 398.032, 52855.072 24/06/05,11:14:47,10,11,1, 11.9,1,1, 21.778, 10521.721, 398.707, 52854.961 24/06/05,11:14:47,11,11,1, 11.9,1,1, 21.778, 10520.264, 396.889, 52853.402 24/06/05,11:14:47,12,11,1, 11.9,1,1, 21.778, 10521.390, 398.560, 52855.339 24/06/05,11:14:47,13,11,1, 11.9,1,1, 21.778, 10520.862, 397.751, 52853.493 24/06/05,11:14:47,14,11,1, 11.9,1,1, 21.778, 10520.069, 397.137, 52853.613 24/06/05,11:14:47,15,11,1, 11.9,1,1, 21.778, 10521.502, 398.923, 52855.342 24/06/05,11:14:47,16,11,1, 11.9,1,1, 21.778, 10520.397, 397.230, 52853.290 24/06/05,11:14:47,17,11,1, 11.9,1,1, 21.778, 10520.873, 398.033, 52855.077 24/06/05,11:14:47,18,11,1, 11.9,1,1, 21.778, 10521.745, 398.677, 52855.026 24/06/05,11:14:47,19,11,1, 11.9,1,1, 21.778, 10520.283, 396.887, 52853.520 24/06/05,11:14:48,00,11,1, 11.9,1,1, 21.781, 10520.276, 396.887, 52853.520 24/06/05,11:14:48,01,11,1, 11.9,1,1, 21.781, 10520.811, 398.002, 52854.890 24/06/05,11:14:48,02,11,1, 11.9,1,1, 21.781, 10521.967, 398.928, 52855.121 24/06/05,11:14:48,03,11,1, 11.9,1,1, 21.781, 10520.546, 397.032, 52853.471 24/06/05,11:14:48,04,11,1, 11.9,1,1, 21.781, 10521.575, 398.624, 52855.551 24/06/05,11:14:48,05,11,1, 11.9,1,1, 21.781, 10521.226, 398.021, 52853.894 24/06/05,11:14:48,06,11,1, 11.9,1,1, 21.781, 10520.147, 397.092, 52853.546 24/06/05,11:14:48,07,11,1, 11.9,1,1, 21.781, 10521.554, 398.976, 52855.279 24/06/05,11:14:48,08,11,1, 11.9,1,1, 21.781, 10520.550, 397.442, 52853.252 24/06/05,11:14:48,09,11,1, 11.9,1,1, 21.781, 10520.890, 398.005, 52854.846 24/06/05,11:14:48,10,11,1, 11.9,1,1, 21.781, 10521.947, 398.895, 52855.145 24/06/05,11:14:48,11,11,1, 11.9,1,1, 21.781, 10520.557, 397.041, 52853.486 24/06/05,11:14:48,12,11,1, 11.9,1,1, 21.781, 10521.554, 398.622, 52855.384 24/06/05,11:14:48,13,11,1, 11.9,1,1, 21.781, 10521.302, 398.048, 52853.880 24/06/05,11:14:48,14,11,1, 11.9,1,1, 21.781, 10520.202, 397.098, 52853.554 24/06/05,11:14:48,15,11,1, 11.9,1,1, 21.781, 10521.551, 398.994, 52855.301 24/06/05,11:14:48,16,11,1, 11.9,1,1, 21.781, 10520.596, 397.451, 52853.274 24/06/05,11:14:48,17,11,1, 11.9,1,1, 21.781, 10520.807, 397.966, 52854.785 24/06/05,11:14:48,18,11,1, 11.9,1,1, 21.781, 10522.004, 398.981, 52855.193 24/06/05,11:14:48,19,11,1, 11.9,1,1, 21.781, 10520.548, 397.092, 52853.429 24/06/05,11:14:49,00,10,1, 11.9,1,1, 21.778, 10520.543, 397.092, 52853.429 24/06/05,11:14:49,01,10,1, 11.9,1,1, 21.778, 10521.134, 397.937, 52854.939 24/06/05,11:14:49,02,10,1, 11.9,1,1, 21.778, 10521.822, 399.068, 52854.846 24/06/05,11:14:49,03,10,1, 11.9,1,1, 21.778, 10520.786, 397.300, 52854.010 24/06/05,11:14:49,04,10,1, 11.9,1,1, 21.778, 10521.824, 398.621, 52855.285 24/06/05,11:14:49,05,10,1, 11.9,1,1, 21.778, 10521.307, 398.324, 52854.016 24/06/05,11:14:49,06,10,1, 11.9,1,1, 21.778, 10520.619, 397.204, 52854.042 24/06/05,11:14:49,07,10,1, 11.9,1,1, 21.778, 10521.662, 398.957, 52854.758 24/06/05,11:14:49,08,10,1, 11.9,1,1, 21.778, 10520.605, 397.664, 52853.531 24/06/05,11:14:49,09,10,1, 11.9,1,1, 21.778, 10521.106, 397.979, 52854.852 24/06/05,11:14:49,10,10,1, 11.9,1,1, 21.778, 10521.899, 399.074, 52854.799 24/06/05,11:14:49,11,10,1, 11.9,1,1, 21.778, 10520.796, 397.355, 52854.048 24/06/05,11:14:49,12,10,1, 11.9,1,1, 21.778, 10521.876, 398.640, 52855.378 24/06/05,11:14:49,13,10,1, 11.9,1,1, 21.778, 10521.325, 398.312, 52854.081 24/06/05,11:14:49,14,10,1, 11.9,1,1, 21.778, 10520.624, 397.218, 52853.997 24/06/05,11:14:49,15,10,1, 11.9,1,1, 21.778, 10521.691, 398.957, 52854.840 24/06/05,11:14:49,16,10,1, 11.9,1,1, 21.778, 10520.629, 397.700, 52853.519 24/06/05,11:14:49,17,10,1, 11.9,1,1, 21.778, 10521.153, 397.932, 52854.886 24/06/05,11:14:49,18,10,1, 11.9,1,1, 21.778, 10521.878, 399.044, 52854.834 24/06/05,11:14:49,19,10,1, 11.9,1,1, 21.778, 10520.839, 397.289, 52854.014 24/06/05,11:14:50,00,09,1, 11.9,1,1, 21.778, 10520.835, 397.289, 52854.014 24/06/05,11:14:50,01,09,1, 11.9,1,1, 21.778, 10521.204, 397.957, 52854.860 24/06/05,11:14:50,02,09,1, 11.9,1,1, 21.778, 10521.987, 399.156, 52854.886 24/06/05,11:14:50,03,09,1, 11.9,1,1, 21.778, 10520.958, 397.444, 52854.082 24/06/05,11:14:50,04,09,1, 11.9,1,1, 21.778, 10521.992, 398.669, 52855.340 24/06/05,11:14:50,05,09,1, 11.9,1,1, 21.778, 10521.594, 398.538, 52854.129 24/06/05,11:14:50,06,09,1, 11.9,1,1, 21.778, 10520.811, 397.266, 52854.112 24/06/05,11:14:50,07,09,1, 11.9,1,1, 21.778, 10521.834, 399.003, 52854.911 24/06/05,11:14:50,08,09,1, 11.9,1,1, 21.778, 10520.831, 397.827, 52853.679 24/06/05,11:14:50,09,09,1, 11.9,1,1, 21.778, 10521.167, 397.944, 52854.798 24/06/05,11:14:50,10,09,1, 11.9,1,1, 21.778, 10522.031, 399.199, 52854.899 24/06/05,11:14:50,11,09,1, 11.9,1,1, 21.778, 10521.007, 397.452, 52854.194 24/06/05,11:14:50,12,09,1, 11.9,1,1, 21.778, 10521.990, 398.679, 52855.352 24/06/05,11:14:50,13,09,1, 11.9,1,1, 21.778, 10521.633, 398.552, 52854.092 24/06/05,11:14:50,14,09,1, 11.9,1,1, 21.778, 10520.856, 397.266, 52854.011 24/06/05,11:14:50,15,09,1, 11.9,1,1, 21.778, 10521.860, 398.998, 52854.901 24/06/05,11:14:50,16,09,1, 11.9,1,1, 21.778, 10520.846, 397.854, 52853.598 24/06/05,11:14:50,17,09,1, 11.9,1,1, 21.778, 10521.175, 397.934, 52854.806 24/06/05,11:14:50,18,09,1, 11.9,1,1, 21.778, 10522.047, 399.181, 52854.915 24/06/05,11:14:50,19,09,1, 11.9,1,1, 21.778, 10520.980, 397.463, 52854.111 24/06/05,11:14:51,00,11,1, 11.9,1,1, 21.781, 10520.977, 397.463, 52854.111 24/06/05,11:14:51,01,11,1, 11.9,1,1, 21.781, 10521.234, 397.958, 52854.699 24/06/05,11:14:51,02,11,1, 11.9,1,1, 21.781, 10522.073, 399.282, 52854.935 24/06/05,11:14:51,03,11,1, 11.9,1,1, 21.781, 10521.098, 397.578, 52854.096 24/06/05,11:14:51,04,11,1, 11.9,1,1, 21.781, 10522.127, 398.705, 52855.348 24/06/05,11:14:51,05,11,1, 11.9,1,1, 21.781, 10521.837, 398.741, 52854.325 24/06/05,11:14:51,06,11,1, 11.9,1,1, 21.781, 10521.013, 397.331, 52854.192 24/06/05,11:14:51,07,11,1, 11.9,1,1, 21.781, 10521.992, 399.102, 52854.944 24/06/05,11:14:51,08,11,1, 11.9,1,1, 21.781, 10521.038, 398.004, 52853.608 24/06/05,11:14:51,09,11,1, 11.9,1,1, 21.781, 10521.263, 397.979, 52854.739 24/06/05,11:14:51,10,11,1, 11.9,1,1, 21.781, 10522.145, 399.321, 52855.001 24/06/05,11:14:51,11,11,1, 11.9,1,1, 21.781, 10521.092, 397.644, 52854.236 24/06/05,11:14:51,12,11,1, 11.9,1,1, 21.781, 10522.107, 398.733, 52855.493 24/06/05,11:14:51,13,11,1, 11.9,1,1, 21.781, 10521.914, 398.754, 52854.352 24/06/05,11:14:51,14,11,1, 11.9,1,1, 21.781, 10520.988, 397.370, 52854.046 24/06/05,11:14:51,15,11,1, 11.9,1,1, 21.781, 10522.015, 399.117, 52854.999 24/06/05,11:14:51,16,11,1, 11.9,1,1, 21.781, 10521.014, 397.972, 52853.619 24/06/05,11:14:51,17,11,1, 11.9,1,1, 21.781, 10521.255, 397.941, 52854.706 24/06/05,11:14:51,18,11,1, 11.9,1,1, 21.781, 10522.173, 399.305, 52854.936 24/06/05,11:14:51,19,11,1, 11.9,1,1, 21.781, 10521.107, 397.647, 52854.053 24/06/05,11:14:52,00,11,1, 11.9,1,1, 21.779, 10521.102, 397.647, 52854.053 24/06/05,11:14:52,01,11,1, 11.9,1,1, 21.779, 10521.344, 397.949, 52854.720 24/06/05,11:14:52,02,11,1, 11.9,1,1, 21.779, 10522.308, 399.380, 52855.027 24/06/05,11:14:52,03,11,1, 11.9,1,1, 21.779, 10521.264, 397.704, 52854.154 24/06/05,11:14:52,04,11,1, 11.9,1,1, 21.779, 10522.245, 398.725, 52855.475 24/06/05,11:14:52,05,11,1, 11.9,1,1, 21.779, 10522.055, 398.856, 52854.473 24/06/05,11:14:52,06,11,1, 11.9,1,1, 21.779, 10521.192, 397.472, 52854.294 24/06/05,11:14:52,07,11,1, 11.9,1,1, 21.779, 10522.163, 399.121, 52855.081 24/06/05,11:14:52,08,11,1, 11.9,1,1, 21.779, 10521.152, 398.098, 52853.572 24/06/05,11:14:52,09,11,1, 11.9,1,1, 21.779, 10521.364, 397.974, 52854.595 24/06/05,11:14:52,10,11,1, 11.9,1,1, 21.779, 10522.298, 399.397, 52854.990 24/06/05,11:14:52,11,11,1, 11.9,1,1, 21.779, 10521.225, 397.694, 52854.086 24/06/05,11:14:52,12,11,1, 11.9,1,1, 21.779, 10522.286, 398.779, 52855.635 24/06/05,11:14:52,13,11,1, 11.9,1,1, 21.779, 10522.093, 398.900, 52854.503 24/06/05,11:14:52,14,11,1, 11.9,1,1, 21.779, 10521.184, 397.448, 52854.090 24/06/05,11:14:52,15,11,1, 11.9,1,1, 21.779, 10522.220, 399.217, 52854.957 24/06/05,11:14:52,16,11,1, 11.9,1,1, 21.779, 10521.220, 398.059, 52853.622 24/06/05,11:14:52,17,11,1, 11.9,1,1, 21.779, 10521.414, 397.988, 52854.657 24/06/05,11:14:52,18,11,1, 11.9,1,1, 21.779, 10522.299, 399.424, 52855.025 24/06/05,11:14:52,19,11,1, 11.9,1,1, 21.779, 10521.261, 397.755, 52854.159 24/06/05,11:14:53,00,11,1, 12.0,1,1, 21.779, 10521.260, 397.755, 52854.159 24/06/05,11:14:53,01,11,1, 12.0,1,1, 21.779, 10521.412, 398.018, 52854.577 24/06/05,11:14:53,02,11,1, 12.0,1,1, 21.779, 10522.432, 399.525, 52854.902 24/06/05,11:14:53,03,11,1, 12.0,1,1, 21.779, 10521.374, 397.830, 52854.060 24/06/05,11:14:53,04,11,1, 12.0,1,1, 21.779, 10522.402, 398.802, 52855.519 24/06/05,11:14:53,05,11,1, 12.0,1,1, 21.779, 10522.252, 399.051, 52854.626 24/06/05,11:14:53,06,11,1, 12.0,1,1, 21.779, 10521.358, 397.553, 52854.299 24/06/05,11:14:53,07,11,1, 12.0,1,1, 21.779, 10522.341, 399.252, 52855.142 24/06/05,11:14:53,08,11,1, 12.0,1,1, 21.779, 10521.431, 398.265, 52853.757 24/06/05,11:14:53,09,11,1, 12.0,1,1, 21.779, 10521.458, 398.072, 52854.623 24/06/05,11:14:53,10,11,1, 12.0,1,1, 21.779, 10522.401, 399.536, 52854.998 24/06/05,11:14:53,11,11,1, 12.0,1,1, 21.779, 10521.419, 397.852, 52854.155 24/06/05,11:14:53,12,11,1, 12.0,1,1, 21.779, 10522.384, 398.845, 52855.528 24/06/05,11:14:53,13,11,1, 12.0,1,1, 21.779, 10522.401, 399.056, 52854.597 24/06/05,11:14:53,14,11,1, 12.0,1,1, 21.779, 10521.358, 397.559, 52854.198 24/06/05,11:14:53,15,11,1, 12.0,1,1, 21.779, 10522.400, 399.248, 52855.055 24/06/05,11:14:53,16,11,1, 12.0,1,1, 21.779, 10521.426, 398.218, 52853.664 24/06/05,11:14:53,17,11,1, 12.0,1,1, 21.779, 10521.467, 398.014, 52854.686 24/06/05,11:14:53,18,11,1, 12.0,1,1, 21.779, 10522.406, 399.541, 52855.027 24/06/05,11:14:53,19,11,1, 12.0,1,1, 21.779, 10521.380, 397.836, 52854.031 24/06/05,11:14:54,00,11,1, 11.9,1,1, 21.782, 10521.377, 397.836, 52854.031 24/06/05,11:14:54,01,11,1, 11.9,1,1, 21.782, 10521.544, 398.056, 52854.640 24/06/05,11:14:54,02,11,1, 11.9,1,1, 21.782, 10522.541, 399.586, 52855.077 24/06/05,11:14:54,03,11,1, 11.9,1,1, 21.782, 10521.546, 397.915, 52854.141 24/06/05,11:14:54,04,11,1, 11.9,1,1, 21.782, 10522.523, 398.919, 52855.696 24/06/05,11:14:54,05,11,1, 11.9,1,1, 21.782, 10522.480, 399.150, 52854.681 24/06/05,11:14:54,06,11,1, 11.9,1,1, 21.782, 10521.496, 397.633, 52854.215 24/06/05,11:14:54,07,11,1, 11.9,1,1, 21.782, 10522.530, 399.326, 52855.127 24/06/05,11:14:54,08,11,1, 11.9,1,1, 21.782, 10521.615, 398.332, 52853.794 24/06/05,11:14:54,09,11,1, 11.9,1,1, 21.782, 10521.567, 398.082, 52854.689 24/06/05,11:14:54,10,11,1, 11.9,1,1, 21.782, 10522.538, 399.628, 52855.114 24/06/05,11:14:54,11,11,1, 11.9,1,1, 21.782, 10521.515, 397.957, 52854.129 24/06/05,11:14:54,12,11,1, 11.9,1,1, 21.782, 10522.496, 398.905, 52855.605 24/06/05,11:14:54,13,11,1, 11.9,1,1, 21.782, 10522.519, 399.182, 52854.740 24/06/05,11:14:54,14,11,1, 11.9,1,1, 21.782, 10521.549, 397.691, 52854.322 24/06/05,11:14:54,15,11,1, 11.9,1,1, 21.782, 10522.517, 399.355, 52855.253 24/06/05,11:14:54,16,11,1, 11.9,1,1, 21.782, 10521.584, 398.338, 52853.712 24/06/05,11:14:54,17,11,1, 11.9,1,1, 21.782, 10521.618, 398.055, 52854.615 24/06/05,11:14:54,18,11,1, 11.9,1,1, 21.782, 10522.608, 399.591, 52855.141 24/06/05,11:14:54,19,11,1, 11.9,1,1, 21.782, 10521.559, 397.953, 52854.170 24/06/05,11:14:55,00,10,1, 12.0,1,1, 21.780, 10521.553, 397.953, 52854.170 24/06/05,11:14:55,01,10,1, 12.0,1,1, 21.780, 10521.766, 398.146, 52854.595 24/06/05,11:14:55,02,10,1, 12.0,1,1, 21.780, 10522.753, 399.709, 52855.237 24/06/05,11:14:55,03,10,1, 12.0,1,1, 21.780, 10521.642, 398.038, 52854.218 24/06/05,11:14:55,04,10,1, 12.0,1,1, 21.780, 10522.658, 398.976, 52855.629 24/06/05,11:14:55,05,10,1, 12.0,1,1, 21.780, 10522.716, 399.306, 52854.822 24/06/05,11:14:55,06,10,1, 12.0,1,1, 21.780, 10521.701, 397.734, 52854.353 24/06/05,11:14:55,07,10,1, 12.0,1,1, 21.780, 10522.737, 399.404, 52855.316 24/06/05,11:14:55,08,10,1, 12.0,1,1, 21.780, 10521.795, 398.497, 52853.840 24/06/05,11:14:55,09,10,1, 12.0,1,1, 21.780, 10521.725, 398.191, 52854.678 24/06/05,11:14:55,10,10,1, 12.0,1,1, 21.780, 10522.717, 399.727, 52855.060 24/06/05,11:14:55,11,10,1, 12.0,1,1, 21.780, 10521.695, 398.091, 52854.196 24/06/05,11:14:55,12,10,1, 12.0,1,1, 21.780, 10522.645, 399.008, 52855.769 24/06/05,11:14:55,13,10,1, 12.0,1,1, 21.780, 10522.718, 399.338, 52854.843 24/06/05,11:14:55,14,10,1, 12.0,1,1, 21.780, 10521.693, 397.747, 52854.280 24/06/05,11:14:55,15,10,1, 12.0,1,1, 21.780, 10522.727, 399.384, 52855.357 24/06/05,11:14:55,16,10,1, 12.0,1,1, 21.780, 10521.792, 398.451, 52853.847 24/06/05,11:14:55,17,10,1, 12.0,1,1, 21.780, 10521.708, 398.121, 52854.676 24/06/05,11:14:55,18,10,1, 12.0,1,1, 21.780, 10522.728, 399.722, 52855.127 24/06/05,11:14:55,19,10,1, 12.0,1,1, 21.780, 10521.682, 398.110, 52854.096 24/06/05,11:14:56,00,11,1, 11.9,1,1, 21.782, 10521.678, 398.110, 52854.096 24/06/05,11:14:56,01,11,1, 11.9,1,1, 21.782, 10521.852, 398.254, 52854.707 24/06/05,11:14:56,02,11,1, 11.9,1,1, 21.782, 10522.897, 399.813, 52855.115 24/06/05,11:14:56,03,11,1, 11.9,1,1, 21.782, 10521.840, 398.193, 52854.148 24/06/05,11:14:56,04,11,1, 11.9,1,1, 21.782, 10522.802, 399.115, 52855.594 24/06/05,11:14:56,05,11,1, 11.9,1,1, 21.782, 10522.826, 399.395, 52854.804 24/06/05,11:14:56,06,11,1, 11.9,1,1, 21.782, 10521.846, 397.867, 52854.373 24/06/05,11:14:56,07,11,1, 11.9,1,1, 21.782, 10522.885, 399.541, 52855.342 24/06/05,11:14:56,08,11,1, 11.9,1,1, 21.782, 10521.878, 398.548, 52853.882 24/06/05,11:14:56,09,11,1, 11.9,1,1, 21.782, 10521.904, 398.245, 52854.749 24/06/05,11:14:56,10,11,1, 11.9,1,1, 21.782, 10522.815, 399.788, 52855.211 24/06/05,11:14:56,11,11,1, 11.9,1,1, 21.782, 10521.825, 398.123, 52854.265 24/06/05,11:14:56,12,11,1, 11.9,1,1, 21.782, 10522.780, 399.091, 52855.611 24/06/05,11:14:56,13,11,1, 11.9,1,1, 21.782, 10522.818, 399.376, 52854.752 24/06/05,11:14:56,14,11,1, 11.9,1,1, 21.782, 10521.868, 397.833, 52854.325 24/06/05,11:14:56,15,11,1, 11.9,1,1, 21.782, 10522.907, 399.518, 52855.329 24/06/05,11:14:56,16,11,1, 11.9,1,1, 21.782, 10521.968, 398.593, 52853.849 24/06/05,11:14:56,17,11,1, 11.9,1,1, 21.782, 10521.919, 398.301, 52854.747 24/06/05,11:14:56,18,11,1, 11.9,1,1, 21.782, 10522.861, 399.803, 52855.106 24/06/05,11:14:56,19,11,1, 11.9,1,1, 21.782, 10521.860, 398.174, 52854.199 24/06/05,11:14:57,00,11,1, 11.9,1,1, 21.785, 10521.853, 398.174, 52854.199 24/06/05,11:14:57,01,11,1, 11.9,1,1, 21.785, 10522.010, 398.310, 52854.673 24/06/05,11:14:57,02,11,1, 11.9,1,1, 21.785, 10522.982, 399.867, 52855.229 24/06/05,11:14:57,03,11,1, 11.9,1,1, 21.785, 10521.971, 398.264, 52854.326 24/06/05,11:14:57,04,11,1, 11.9,1,1, 21.785, 10522.879, 399.180, 52855.714 24/06/05,11:14:57,05,11,1, 11.9,1,1, 21.785, 10522.955, 399.504, 52854.826 24/06/05,11:14:57,06,11,1, 11.9,1,1, 21.785, 10521.965, 397.962, 52854.393 24/06/05,11:14:57,07,11,1, 11.9,1,1, 21.785, 10523.040, 399.644, 52855.533 24/06/05,11:14:57,08,11,1, 11.9,1,1, 21.785, 10522.303, 398.663, 52854.200 24/06/05,11:14:57,09,11,1, 11.9,1,1, 21.785, 10521.759, 398.364, 52854.568 24/06/05,11:14:57,10,11,1, 11.9,1,1, 21.785, 10523.354, 400.020, 52856.151 24/06/05,11:14:57,11,11,1, 11.9,1,1, 21.785, 10522.035, 398.131, 52853.775 24/06/05,11:14:57,12,11,1, 11.9,1,1, 21.785, 10522.558, 399.241, 52855.910 24/06/05,11:14:57,13,11,1, 11.9,1,1, 21.785, 10523.356, 399.600, 52855.572 24/06/05,11:14:57,14,11,1, 11.9,1,1, 21.785, 10521.673, 397.899, 52853.697 24/06/05,11:14:57,15,11,1, 11.9,1,1, 21.785, 10523.039, 399.792, 52856.290 24/06/05,11:14:57,16,11,1, 11.9,1,1, 21.785, 10522.503, 398.700, 52854.189 24/06/05,11:14:57,17,11,1, 11.9,1,1, 21.785, 10521.702, 398.366, 52854.520 24/06/05,11:14:57,18,11,1, 11.9,1,1, 21.785, 10523.412, 400.026, 52856.376 24/06/05,11:14:57,19,11,1, 11.9,1,1, 21.785, 10522.030, 398.183, 52853.681 24/06/05,11:14:58,00,11,1, 12.0,1,1, 21.786, 10522.028, 398.183, 52853.681 24/06/05,11:14:58,01,11,1, 12.0,1,1, 21.786, 10521.549, 398.389, 52854.266 24/06/05,11:14:58,02,11,1, 12.0,1,1, 21.786, 10523.668, 400.203, 52856.824 24/06/05,11:14:58,03,11,1, 12.0,1,1, 21.786, 10522.201, 398.141, 52853.348 24/06/05,11:14:58,04,11,1, 12.0,1,1, 21.786, 10522.451, 399.339, 52855.977 24/06/05,11:14:58,05,11,1, 12.0,1,1, 21.786, 10523.757, 399.677, 52855.812 24/06/05,11:14:58,06,11,1, 12.0,1,1, 21.786, 10521.637, 397.981, 52853.191 24/06/05,11:14:58,07,11,1, 12.0,1,1, 21.786, 10523.166, 400.027, 52856.928 24/06/05,11:14:58,08,11,1, 12.0,1,1, 21.786, 10522.882, 398.702, 52854.192 24/06/05,11:14:58,09,11,1, 12.0,1,1, 21.786, 10521.570, 398.446, 52854.250 24/06/05,11:14:58,10,11,1, 12.0,1,1, 21.786, 10523.687, 400.217, 52856.966 24/06/05,11:14:58,11,11,1, 12.0,1,1, 21.786, 10522.172, 398.157, 52853.251 24/06/05,11:14:58,12,11,1, 12.0,1,1, 21.786, 10522.524, 399.428, 52856.116 24/06/05,11:14:58,13,11,1, 12.0,1,1, 21.786, 10523.740, 399.713, 52855.943 24/06/05,11:14:58,14,11,1, 12.0,1,1, 21.786, 10521.611, 397.915, 52853.211 24/06/05,11:14:58,15,11,1, 12.0,1,1, 21.786, 10523.168, 400.020, 52856.760 24/06/05,11:14:58,16,11,1, 12.0,1,1, 21.786, 10522.886, 398.747, 52854.054 24/06/05,11:14:58,17,11,1, 12.0,1,1, 21.786, 10521.632, 398.398, 52854.278 24/06/05,11:14:58,18,11,1, 12.0,1,1, 21.786, 10523.747, 400.201, 52856.907 24/06/05,11:14:58,19,11,1, 12.0,1,1, 21.786, 10522.200, 398.129, 52853.330 24/06/05,11:14:59,00,11,1, 12.0,1,1, 21.781, 10522.195, 398.129, 52853.330 24/06/05,11:14:59,01,11,1, 12.0,1,1, 21.781, 10521.712, 398.517, 52854.339 24/06/05,11:14:59,02,11,1, 12.0,1,1, 21.781, 10523.880, 400.295, 52857.007 24/06/05,11:14:59,03,11,1, 12.0,1,1, 21.781, 10522.230, 398.196, 52853.240 24/06/05,11:14:59,04,11,1, 12.0,1,1, 21.781, 10522.606, 399.470, 52856.053 24/06/05,11:14:59,05,11,1, 12.0,1,1, 21.781, 10523.921, 399.771, 52855.895 24/06/05,11:14:59,06,11,1, 12.0,1,1, 21.781, 10521.724, 398.015, 52853.255 24/06/05,11:14:59,07,11,1, 12.0,1,1, 21.781, 10523.300, 400.088, 52856.751 24/06/05,11:14:59,08,11,1, 12.0,1,1, 21.781, 10522.952, 398.777, 52854.129 24/06/05,11:14:59,09,11,1, 12.0,1,1, 21.781, 10521.786, 398.547, 52854.301 24/06/05,11:14:59,10,11,1, 12.0,1,1, 21.781, 10523.937, 400.282, 52856.879 24/06/05,11:14:59,11,11,1, 12.0,1,1, 21.781, 10522.327, 398.177, 52853.295 24/06/05,11:14:59,12,11,1, 12.0,1,1, 21.781, 10522.657, 399.485, 52856.144 24/06/05,11:14:59,13,11,1, 12.0,1,1, 21.781, 10523.889, 399.778, 52855.903 24/06/05,11:14:59,14,11,1, 12.0,1,1, 21.781, 10521.766, 398.065, 52853.333 24/06/05,11:14:59,15,11,1, 12.0,1,1, 21.781, 10523.335, 400.087, 52856.952 24/06/05,11:14:59,16,11,1, 12.0,1,1, 21.781, 10522.998, 398.800, 52854.229 24/06/05,11:14:59,17,11,1, 12.0,1,1, 21.781, 10521.732, 398.521, 52854.357 24/06/05,11:14:59,18,11,1, 12.0,1,1, 21.781, 10523.862, 400.274, 52856.867 24/06/05,11:14:59,19,11,1, 12.0,1,1, 21.781, 10522.309, 398.233, 52853.336 24/06/05,11:15:00,00,11,1, 11.9,1,1, 21.781, 10522.304, 398.233, 52853.336 24/06/05,11:15:00,01,11,1, 11.9,1,1, 21.781, 10521.890, 398.621, 52854.414 24/06/05,11:15:00,02,11,1, 11.9,1,1, 21.781, 10524.066, 400.368, 52856.932 24/06/05,11:15:00,03,11,1, 11.9,1,1, 21.781, 10522.431, 398.302, 52853.325 24/06/05,11:15:00,04,11,1, 11.9,1,1, 21.781, 10522.860, 399.629, 52856.199 24/06/05,11:15:00,05,11,1, 11.9,1,1, 21.781, 10524.025, 399.818, 52855.894 24/06/05,11:15:00,06,11,1, 11.9,1,1, 21.781, 10521.872, 398.145, 52853.455 24/06/05,11:15:00,07,11,1, 11.9,1,1, 21.781, 10523.461, 400.162, 52856.801 24/06/05,11:15:00,08,11,1, 11.9,1,1, 21.781, 10522.886, 398.823, 52853.823 24/06/05,11:15:00,09,11,1, 11.9,1,1, 21.781, 10522.182, 398.745, 52854.779 24/06/05,11:15:00,10,11,1, 11.9,1,1, 21.781, 10523.740, 400.294, 52856.037 24/06/05,11:15:00,11,11,1, 11.9,1,1, 21.781, 10522.506, 398.390, 52854.042 24/06/05,11:15:00,12,11,1, 11.9,1,1, 21.781, 10523.287, 399.529, 52855.993 24/06/05,11:15:00,13,11,1, 11.9,1,1, 21.781, 10523.635, 399.713, 52855.171 24/06/05,11:15:00,14,11,1, 11.9,1,1, 21.781, 10522.229, 398.200, 52854.042 24/06/05,11:15:00,15,11,1, 11.9,1,1, 21.781, 10523.450, 399.973, 52855.974 24/06/05,11:15:00,16,11,1, 11.9,1,1, 21.781, 10522.616, 398.920, 52854.062 24/06/05,11:15:00,17,11,1, 11.9,1,1, 21.781, 10522.283, 398.705, 52854.726 24/06/05,11:15:00,18,11,1, 11.9,1,1, 21.781, 10523.721, 400.264, 52855.927 24/06/05,11:15:00,19,11,1, 11.9,1,1, 21.781, 10522.486, 398.481, 52854.029 24/06/05,11:15:01,00,11,1, 12.0,1,1, 21.778, 10522.479, 398.481, 52854.029 24/06/05,11:15:01,01,11,1, 12.0,1,1, 21.778, 10522.480, 398.831, 52854.920 24/06/05,11:15:01,02,11,1, 12.0,1,1, 21.778, 10523.822, 400.332, 52856.107 24/06/05,11:15:01,03,11,1, 12.0,1,1, 21.778, 10522.611, 398.471, 52854.179 24/06/05,11:15:01,04,11,1, 12.0,1,1, 21.778, 10523.397, 399.659, 52856.080 24/06/05,11:15:01,05,11,1, 12.0,1,1, 21.778, 10523.736, 399.816, 52855.366 24/06/05,11:15:01,06,11,1, 12.0,1,1, 21.778, 10522.332, 398.212, 52854.150 24/06/05,11:15:01,07,11,1, 12.0,1,1, 21.778, 10523.546, 400.062, 52856.033 24/06/05,11:15:01,08,11,1, 12.0,1,1, 21.778, 10522.757, 398.956, 52854.166 24/06/05,11:15:01,09,11,1, 12.0,1,1, 21.778, 10522.438, 398.830, 52854.874 24/06/05,11:15:01,10,11,1, 12.0,1,1, 21.778, 10523.778, 400.312, 52855.960 24/06/05,11:15:01,11,11,1, 12.0,1,1, 21.778, 10522.663, 398.519, 52854.177 24/06/05,11:15:01,12,11,1, 12.0,1,1, 21.778, 10523.422, 399.688, 52856.154 24/06/05,11:15:01,13,11,1, 12.0,1,1, 21.778, 10523.697, 399.837, 52855.288 24/06/05,11:15:01,14,11,1, 12.0,1,1, 21.778, 10522.349, 398.311, 52854.225 24/06/05,11:15:01,15,11,1, 12.0,1,1, 21.778, 10523.537, 400.109, 52856.021 24/06/05,11:15:01,16,11,1, 12.0,1,1, 21.778, 10522.728, 398.948, 52854.113 24/06/05,11:15:01,17,11,1, 12.0,1,1, 21.778, 10522.444, 398.850, 52854.897 24/06/05,11:15:01,18,11,1, 12.0,1,1, 21.778, 10523.840, 400.381, 52855.959 24/06/05,11:15:01,19,11,1, 12.0,1,1, 21.778, 10522.628, 398.545, 52854.189 24/06/05,11:15:02,00,11,1, 11.9,1,1, 21.786, 10522.621, 398.545, 52854.189 24/06/05,11:15:02,01,11,1, 11.9,1,1, 21.786, 10522.552, 398.884, 52854.913 24/06/05,11:15:02,02,11,1, 11.9,1,1, 21.786, 10523.916, 400.435, 52856.044 24/06/05,11:15:02,03,11,1, 11.9,1,1, 21.786, 10522.821, 398.627, 52854.286 24/06/05,11:15:02,04,11,1, 11.9,1,1, 21.786, 10523.542, 399.737, 52856.097 24/06/05,11:15:02,05,11,1, 11.9,1,1, 21.786, 10523.827, 399.812, 52855.242 24/06/05,11:15:02,06,11,1, 11.9,1,1, 21.786, 10522.483, 398.288, 52854.159 24/06/05,11:15:02,07,11,1, 11.9,1,1, 21.786, 10523.666, 400.186, 52855.980 24/06/05,11:15:02,08,11,1, 11.9,1,1, 21.786, 10522.881, 398.965, 52854.103 24/06/05,11:15:02,09,11,1, 11.9,1,1, 21.786, 10522.613, 398.906, 52855.017 24/06/05,11:15:02,10,11,1, 11.9,1,1, 21.786, 10523.942, 400.421, 52856.069 24/06/05,11:15:02,11,11,1, 11.9,1,1, 21.786, 10522.758, 398.594, 52854.255 24/06/05,11:15:02,12,11,1, 11.9,1,1, 21.786, 10523.572, 399.780, 52856.180 24/06/05,11:15:02,13,11,1, 11.9,1,1, 21.786, 10523.786, 399.827, 52855.284 24/06/05,11:15:02,14,11,1, 11.9,1,1, 21.786, 10522.481, 398.306, 52854.155 24/06/05,11:15:02,15,11,1, 11.9,1,1, 21.786, 10523.704, 400.189, 52856.071 24/06/05,11:15:02,16,11,1, 11.9,1,1, 21.786, 10522.910, 398.969, 52854.169 24/06/05,11:15:02,17,11,1, 11.9,1,1, 21.786, 10522.622, 398.925, 52854.962 24/06/05,11:15:02,18,11,1, 11.9,1,1, 21.786, 10523.984, 400.454, 52856.159 24/06/05,11:15:02,19,11,1, 11.9,1,1, 21.786, 10522.808, 398.569, 52854.186 24/06/05,11:15:03,00,12,1, 11.9,1,1, 21.780, 10522.804, 398.569, 52854.186 24/06/05,11:15:03,01,12,1, 11.9,1,1, 21.780, 10522.736, 399.022, 52855.098 24/06/05,11:15:03,02,12,1, 11.9,1,1, 21.780, 10524.095, 400.497, 52856.116 24/06/05,11:15:03,03,12,1, 11.9,1,1, 21.780, 10522.892, 398.617, 52854.344 24/06/05,11:15:03,04,12,1, 11.9,1,1, 21.780, 10523.684, 399.834, 52856.113 24/06/05,11:15:03,05,12,1, 11.9,1,1, 21.780, 10523.934, 399.770, 52855.189 24/06/05,11:15:03,06,12,1, 11.9,1,1, 21.780, 10522.564, 398.374, 52854.182 24/06/05,11:15:03,07,12,1, 11.9,1,1, 21.780, 10523.798, 400.265, 52856.021 24/06/05,11:15:03,08,12,1, 11.9,1,1, 21.780, 10522.956, 398.980, 52854.100 24/06/05,11:15:03,09,12,1, 11.9,1,1, 21.780, 10522.809, 399.010, 52855.020 24/06/05,11:15:03,10,12,1, 11.9,1,1, 21.780, 10524.074, 400.479, 52856.131 24/06/05,11:15:03,11,12,1, 11.9,1,1, 21.780, 10522.900, 398.622, 52854.282 24/06/05,11:15:03,12,12,1, 11.9,1,1, 21.780, 10523.786, 399.872, 52856.199 24/06/05,11:15:03,13,12,1, 11.9,1,1, 21.780, 10523.895, 399.829, 52855.263 24/06/05,11:15:03,14,12,1, 11.9,1,1, 21.780, 10522.566, 398.384, 52854.147 24/06/05,11:15:03,15,12,1, 11.9,1,1, 21.780, 10523.803, 400.260, 52856.020 24/06/05,11:15:03,16,12,1, 11.9,1,1, 21.780, 10522.929, 399.026, 52853.981 24/06/05,11:15:03,17,12,1, 11.9,1,1, 21.780, 10522.820, 399.078, 52855.036 24/06/05,11:15:03,18,12,1, 11.9,1,1, 21.780, 10524.126, 400.491, 52856.104 24/06/05,11:15:03,19,12,1, 11.9,1,1, 21.780, 10522.894, 398.640, 52854.309 24/06/05,11:15:04,00,12,1, 11.9,1,1, 21.782, 10522.888, 398.640, 52854.309 24/06/05,11:15:04,01,12,1, 11.9,1,1, 21.782, 10522.961, 399.161, 52855.278 24/06/05,11:15:04,02,12,1, 11.9,1,1, 21.782, 10524.186, 400.530, 52856.142 24/06/05,11:15:04,03,12,1, 11.9,1,1, 21.782, 10523.003, 398.677, 52854.328 24/06/05,11:15:04,04,12,1, 11.9,1,1, 21.782, 10523.845, 399.927, 52856.086 24/06/05,11:15:04,05,12,1, 11.9,1,1, 21.782, 10523.997, 399.905, 52855.237 24/06/05,11:15:04,06,12,1, 11.9,1,1, 21.782, 10522.738, 398.531, 52854.478 24/06/05,11:15:04,07,12,1, 11.9,1,1, 21.782, 10523.845, 400.333, 52856.005 24/06/05,11:15:04,08,12,1, 11.9,1,1, 21.782, 10523.113, 399.116, 52854.219 24/06/05,11:15:04,09,12,1, 11.9,1,1, 21.782, 10522.955, 399.093, 52855.196 24/06/05,11:15:04,10,12,1, 11.9,1,1, 21.782, 10524.201, 400.544, 52855.973 24/06/05,11:15:04,11,12,1, 11.9,1,1, 21.782, 10523.064, 398.688, 52854.361 24/06/05,11:15:04,12,12,1, 11.9,1,1, 21.782, 10523.867, 399.901, 52856.173 24/06/05,11:15:04,13,12,1, 11.9,1,1, 21.782, 10523.952, 399.872, 52855.181 24/06/05,11:15:04,14,12,1, 11.9,1,1, 21.782, 10522.671, 398.480, 52854.228 24/06/05,11:15:04,15,12,1, 11.9,1,1, 21.782, 10523.919, 400.320, 52856.013 24/06/05,11:15:04,16,12,1, 11.9,1,1, 21.782, 10523.037, 399.075, 52854.321 24/06/05,11:15:04,17,12,1, 11.9,1,1, 21.782, 10522.914, 399.167, 52855.142 24/06/05,11:15:04,18,12,1, 11.9,1,1, 21.782, 10524.213, 400.494, 52856.045 24/06/05,11:15:04,19,12,1, 11.9,1,1, 21.782, 10523.058, 398.664, 52854.382 24/06/05,11:15:05,00,12,1, 11.9,1,1, 21.784, 10523.055, 398.664, 52854.382 24/06/05,11:15:05,01,12,1, 11.9,1,1, 21.784, 10523.073, 399.244, 52855.248 24/06/05,11:15:05,02,12,1, 11.9,1,1, 21.784, 10524.355, 400.616, 52856.083 24/06/05,11:15:05,03,12,1, 11.9,1,1, 21.784, 10523.086, 398.719, 52854.367 24/06/05,11:15:05,04,12,1, 11.9,1,1, 21.784, 10524.011, 399.994, 52856.232 24/06/05,11:15:05,05,12,1, 11.9,1,1, 21.784, 10523.999, 399.859, 52855.224 24/06/05,11:15:05,06,12,1, 11.9,1,1, 21.784, 10522.792, 398.553, 52854.373 24/06/05,11:15:05,07,12,1, 11.9,1,1, 21.784, 10524.000, 400.409, 52855.988 24/06/05,11:15:05,08,12,1, 11.9,1,1, 21.784, 10523.152, 399.112, 52854.161 24/06/05,11:15:05,09,12,1, 11.9,1,1, 21.784, 10523.099, 399.242, 52855.297 24/06/05,11:15:05,10,12,1, 11.9,1,1, 21.784, 10524.348, 400.553, 52856.087 24/06/05,11:15:05,11,12,1, 11.9,1,1, 21.784, 10523.091, 398.720, 52854.483 24/06/05,11:15:05,12,12,1, 11.9,1,1, 21.784, 10524.015, 400.039, 52856.308 24/06/05,11:15:05,13,12,1, 11.9,1,1, 21.784, 10524.056, 399.891, 52855.203 24/06/05,11:15:05,14,12,1, 11.9,1,1, 21.784, 10522.779, 398.568, 52854.448 24/06/05,11:15:05,15,12,1, 11.9,1,1, 21.784, 10524.013, 400.416, 52856.062 24/06/05,11:15:05,16,12,1, 11.9,1,1, 21.784, 10523.147, 399.137, 52854.183 24/06/05,11:15:05,17,12,1, 11.9,1,1, 21.784, 10523.159, 399.282, 52855.261 24/06/05,11:15:05,18,12,1, 11.9,1,1, 21.784, 10524.407, 400.592, 52856.178 24/06/05,11:15:05,19,12,1, 11.9,1,1, 21.784, 10523.158, 398.718, 52854.540 24/06/05,11:15:06,00,12,1, 12.0,1,1, 21.785, 10523.155, 398.718, 52854.540 24/06/05,11:15:06,01,12,1, 12.0,1,1, 21.785, 10523.203, 399.243, 52855.336 24/06/05,11:15:06,02,12,1, 12.0,1,1, 21.785, 10524.464, 400.585, 52856.061 24/06/05,11:15:06,03,12,1, 12.0,1,1, 21.785, 10523.240, 398.744, 52854.391 24/06/05,11:15:06,04,12,1, 12.0,1,1, 21.785, 10524.093, 400.074, 52856.277 24/06/05,11:15:06,05,12,1, 12.0,1,1, 21.785, 10524.122, 399.923, 52855.282 24/06/05,11:15:06,06,12,1, 12.0,1,1, 21.785, 10522.866, 398.550, 52854.380 24/06/05,11:15:06,07,12,1, 12.0,1,1, 21.785, 10524.096, 400.441, 52856.031 24/06/05,11:15:06,08,12,1, 12.0,1,1, 21.785, 10523.200, 399.127, 52854.210 24/06/05,11:15:06,09,12,1, 12.0,1,1, 21.785, 10523.182, 399.284, 52855.232 24/06/05,11:15:06,10,12,1, 12.0,1,1, 21.785, 10524.487, 400.662, 52856.152 24/06/05,11:15:06,11,12,1, 12.0,1,1, 21.785, 10523.268, 398.766, 52854.451 24/06/05,11:15:06,12,12,1, 12.0,1,1, 21.785, 10524.101, 400.042, 52856.304 24/06/05,11:15:06,13,12,1, 12.0,1,1, 21.785, 10524.081, 399.920, 52855.297 24/06/05,11:15:06,14,12,1, 12.0,1,1, 21.785, 10522.876, 398.577, 52854.286 24/06/05,11:15:06,15,12,1, 12.0,1,1, 21.785, 10524.084, 400.420, 52855.994 24/06/05,11:15:06,16,12,1, 12.0,1,1, 21.785, 10523.297, 399.122, 52854.247 24/06/05,11:15:06,17,12,1, 12.0,1,1, 21.785, 10523.184, 399.279, 52855.392 24/06/05,11:15:06,18,12,1, 12.0,1,1, 21.785, 10524.414, 400.628, 52856.272 24/06/05,11:15:06,19,12,1, 12.0,1,1, 21.785, 10523.205, 398.750, 52854.448 24/06/05,11:15:07,00,11,1, 11.9,1,1, 21.786, 10523.205, 398.750, 52854.448 24/06/05,11:15:07,01,11,1, 11.9,1,1, 21.786, 10523.208, 399.259, 52855.293 24/06/05,11:15:07,02,11,1, 11.9,1,1, 21.786, 10524.482, 400.644, 52856.298 24/06/05,11:15:07,03,11,1, 11.9,1,1, 21.786, 10523.242, 398.776, 52854.555 24/06/05,11:15:07,04,11,1, 11.9,1,1, 21.786, 10524.156, 400.042, 52856.342 24/06/05,11:15:07,05,11,1, 11.9,1,1, 21.786, 10524.184, 399.996, 52855.338 24/06/05,11:15:07,06,11,1, 11.9,1,1, 21.786, 10522.994, 398.606, 52854.418 24/06/05,11:15:07,07,11,1, 11.9,1,1, 21.786, 10524.161, 400.506, 52856.151 24/06/05,11:15:07,08,11,1, 11.9,1,1, 21.786, 10523.365, 399.197, 52854.408 24/06/05,11:15:07,09,11,1, 11.9,1,1, 21.786, 10523.233, 399.245, 52855.310 24/06/05,11:15:07,10,11,1, 11.9,1,1, 21.786, 10524.514, 400.623, 52856.214 24/06/05,11:15:07,11,11,1, 11.9,1,1, 21.786, 10523.295, 398.775, 52854.541 24/06/05,11:15:07,12,11,1, 11.9,1,1, 21.786, 10524.119, 400.091, 52856.354 24/06/05,11:15:07,13,11,1, 11.9,1,1, 21.786, 10524.210, 399.983, 52855.264 24/06/05,11:15:07,14,11,1, 11.9,1,1, 21.786, 10522.950, 398.618, 52854.341 24/06/05,11:15:07,15,11,1, 11.9,1,1, 21.786, 10524.165, 400.453, 52856.140 24/06/05,11:15:07,16,11,1, 11.9,1,1, 21.786, 10523.354, 399.234, 52854.366 24/06/05,11:15:07,17,11,1, 11.9,1,1, 21.786, 10523.266, 399.326, 52855.402 24/06/05,11:15:07,18,11,1, 11.9,1,1, 21.786, 10524.508, 400.673, 52856.241 24/06/05,11:15:07,19,11,1, 11.9,1,1, 21.786, 10523.320, 398.796, 52854.492 24/06/05,11:15:08,00,11,1, 11.9,1,1, 21.786, 10523.313, 398.796, 52854.492 24/06/05,11:15:08,01,11,1, 11.9,1,1, 21.786, 10523.198, 399.179, 52855.148 24/06/05,11:15:08,02,11,1, 11.9,1,1, 21.786, 10524.557, 400.686, 52856.237 24/06/05,11:15:08,03,11,1, 11.9,1,1, 21.786, 10523.347, 398.830, 52854.473 24/06/05,11:15:08,04,11,1, 11.9,1,1, 21.786, 10524.128, 400.038, 52856.222 24/06/05,11:15:08,05,11,1, 11.9,1,1, 21.786, 10524.338, 400.051, 52855.482 24/06/05,11:15:08,06,11,1, 11.9,1,1, 21.786, 10523.025, 398.572, 52854.327 24/06/05,11:15:08,07,11,1, 11.9,1,1, 21.786, 10524.202, 400.455, 52855.995 24/06/05,11:15:08,08,11,1, 11.9,1,1, 21.786, 10523.443, 399.262, 52854.441 24/06/05,11:15:08,09,11,1, 11.9,1,1, 21.786, 10523.205, 399.240, 52855.309 24/06/05,11:15:08,10,11,1, 11.9,1,1, 21.786, 10524.497, 400.686, 52856.274 24/06/05,11:15:08,11,11,1, 11.9,1,1, 21.786, 10523.334, 398.863, 52854.457 24/06/05,11:15:08,12,11,1, 11.9,1,1, 21.786, 10524.129, 400.004, 52856.181 24/06/05,11:15:08,13,11,1, 11.9,1,1, 21.786, 10524.373, 400.078, 52855.582 24/06/05,11:15:08,14,11,1, 11.9,1,1, 21.786, 10523.015, 398.590, 52854.437 24/06/05,11:15:08,15,11,1, 11.9,1,1, 21.786, 10524.188, 400.431, 52856.164 24/06/05,11:15:08,16,11,1, 11.9,1,1, 21.786, 10523.486, 399.273, 52854.347 24/06/05,11:15:08,17,11,1, 11.9,1,1, 21.786, 10523.244, 399.199, 52855.231 24/06/05,11:15:08,18,11,1, 11.9,1,1, 21.786, 10524.528, 400.728, 52856.229 24/06/05,11:15:08,19,11,1, 11.9,1,1, 21.786, 10523.350, 398.877, 52854.571 24/06/05,11:15:09,00,10,1, 11.9,1,1, 21.784, 10523.347, 398.877, 52854.571 24/06/05,11:15:09,01,10,1, 11.9,1,1, 21.784, 10523.198, 399.096, 52855.002 24/06/05,11:15:09,02,10,1, 11.9,1,1, 21.784, 10524.512, 400.730, 52856.195 24/06/05,11:15:09,03,10,1, 11.9,1,1, 21.784, 10523.428, 398.919, 52854.551 24/06/05,11:15:09,04,10,1, 11.9,1,1, 21.784, 10524.084, 399.961, 52856.225 24/06/05,11:15:09,05,10,1, 11.9,1,1, 21.784, 10524.514, 400.206, 52855.641 24/06/05,11:15:09,06,10,1, 11.9,1,1, 21.784, 10523.201, 398.586, 52854.453 24/06/05,11:15:09,07,10,1, 11.9,1,1, 21.784, 10524.276, 400.376, 52856.107 24/06/05,11:15:09,08,10,1, 11.9,1,1, 21.784, 10523.603, 399.356, 52854.540 24/06/05,11:15:09,09,10,1, 11.9,1,1, 21.784, 10523.154, 399.093, 52855.016 24/06/05,11:15:09,10,10,1, 11.9,1,1, 21.784, 10524.545, 400.695, 52856.198 24/06/05,11:15:09,11,10,1, 11.9,1,1, 21.784, 10523.465, 398.908, 52854.551 24/06/05,11:15:09,12,10,1, 11.9,1,1, 21.784, 10524.146, 399.972, 52856.234 24/06/05,11:15:09,13,10,1, 11.9,1,1, 21.784, 10524.547, 400.232, 52855.693 24/06/05,11:15:09,14,10,1, 11.9,1,1, 21.784, 10523.255, 398.643, 52854.517 24/06/05,11:15:09,15,10,1, 11.9,1,1, 21.784, 10524.317, 400.423, 52856.236 24/06/05,11:15:09,16,10,1, 11.9,1,1, 21.784, 10523.594, 399.366, 52854.563 24/06/05,11:15:09,17,10,1, 11.9,1,1, 21.784, 10523.160, 399.051, 52854.987 24/06/05,11:15:09,18,10,1, 11.9,1,1, 21.784, 10524.504, 400.761, 52856.257 24/06/05,11:15:09,19,10,1, 11.9,1,1, 21.784, 10523.401, 398.894, 52854.518 24/06/05,11:15:10,00,10,1, 11.9,1,1, 21.783, 10523.397, 398.894, 52854.518 24/06/05,11:15:10,01,10,1, 11.9,1,1, 21.783, 10523.112, 398.953, 52854.783 24/06/05,11:15:10,02,10,1, 11.9,1,1, 21.783, 10524.498, 400.682, 52856.233 24/06/05,11:15:10,03,10,1, 11.9,1,1, 21.783, 10523.447, 398.964, 52854.467 24/06/05,11:15:10,04,10,1, 11.9,1,1, 21.783, 10523.994, 399.855, 52856.088 24/06/05,11:15:10,05,10,1, 11.9,1,1, 21.783, 10524.686, 400.397, 52855.985 24/06/05,11:15:10,06,10,1, 11.9,1,1, 21.783, 10523.319, 398.654, 52854.485 24/06/05,11:15:10,07,10,1, 11.9,1,1, 21.783, 10524.389, 400.329, 52856.381 24/06/05,11:15:10,08,10,1, 11.9,1,1, 21.783, 10523.797, 399.502, 52854.746 24/06/05,11:15:10,09,10,1, 11.9,1,1, 21.783, 10523.094, 398.847, 52854.787 24/06/05,11:15:10,10,10,1, 11.9,1,1, 21.783, 10524.463, 400.670, 52856.149 24/06/05,11:15:10,11,10,1, 11.9,1,1, 21.783, 10523.500, 398.975, 52854.555 24/06/05,11:15:10,12,10,1, 11.9,1,1, 21.783, 10523.955, 399.820, 52856.065 24/06/05,11:15:10,13,10,1, 11.9,1,1, 21.783, 10524.669, 400.421, 52855.944 24/06/05,11:15:10,14,10,1, 11.9,1,1, 21.783, 10523.341, 398.650, 52854.542 24/06/05,11:15:10,15,10,1, 11.9,1,1, 21.783, 10524.379, 400.302, 52856.327 24/06/05,11:15:10,16,10,1, 11.9,1,1, 21.783, 10523.845, 399.478, 52854.691 24/06/05,11:15:10,17,10,1, 11.9,1,1, 21.783, 10523.136, 398.905, 52854.791 24/06/05,11:15:10,18,10,1, 11.9,1,1, 21.783, 10524.424, 400.661, 52856.252 24/06/05,11:15:10,19,10,1, 11.9,1,1, 21.783, 10523.406, 399.016, 52854.486 24/06/05,11:15:11,00,10,1, 11.9,1,1, 21.785, 10523.405, 399.016, 52854.486 24/06/05,11:15:11,01,10,1, 11.9,1,1, 21.785, 10523.147, 398.727, 52854.599 24/06/05,11:15:11,02,10,1, 11.9,1,1, 21.785, 10524.429, 400.566, 52856.213 24/06/05,11:15:11,03,10,1, 11.9,1,1, 21.785, 10523.489, 399.036, 52854.450 24/06/05,11:15:11,04,10,1, 11.9,1,1, 21.785, 10523.789, 399.609, 52856.004 24/06/05,11:15:11,05,10,1, 11.9,1,1, 21.785, 10524.783, 400.507, 52856.198 24/06/05,11:15:11,06,10,1, 11.9,1,1, 21.785, 10523.428, 398.662, 52854.476 24/06/05,11:15:11,07,10,1, 11.9,1,1, 21.785, 10524.423, 400.194, 52856.333 24/06/05,11:15:11,08,10,1, 11.9,1,1, 21.785, 10524.136, 399.615, 52854.921 24/06/05,11:15:11,09,10,1, 11.9,1,1, 21.785, 10523.130, 398.716, 52854.627 24/06/05,11:15:11,10,10,1, 11.9,1,1, 21.785, 10524.442, 400.570, 52856.260 24/06/05,11:15:11,11,10,1, 11.9,1,1, 21.785, 10523.495, 399.043, 52854.430 24/06/05,11:15:11,12,10,1, 11.9,1,1, 21.785, 10523.784, 399.551, 52855.837 24/06/05,11:15:11,13,10,1, 11.9,1,1, 21.785, 10524.755, 400.517, 52856.116 24/06/05,11:15:11,14,10,1, 11.9,1,1, 21.785, 10523.429, 398.630, 52854.512 24/06/05,11:15:11,15,10,1, 11.9,1,1, 21.785, 10524.393, 400.131, 52856.353 24/06/05,11:15:11,16,10,1, 11.9,1,1, 21.785, 10524.095, 399.609, 52855.008 24/06/05,11:15:11,17,10,1, 11.9,1,1, 21.785, 10523.095, 398.743, 52854.642 24/06/05,11:15:11,18,10,1, 11.9,1,1, 21.785, 10524.426, 400.576, 52856.157 24/06/05,11:15:11,19,10,1, 11.9,1,1, 21.785, 10523.443, 399.040, 52854.488 24/06/05,11:15:12,00,10,1, 11.9,1,1, 21.785, 10523.438, 399.040, 52854.488 24/06/05,11:15:12,01,10,1, 11.9,1,1, 21.785, 10523.169, 398.616, 52854.580 24/06/05,11:15:12,02,10,1, 11.9,1,1, 21.785, 10524.412, 400.463, 52856.210 24/06/05,11:15:12,03,10,1, 11.9,1,1, 21.785, 10523.551, 399.087, 52854.353 24/06/05,11:15:12,04,10,1, 11.9,1,1, 21.785, 10523.623, 399.333, 52855.586 24/06/05,11:15:12,05,10,1, 11.9,1,1, 21.785, 10524.747, 400.559, 52856.204 24/06/05,11:15:12,06,10,1, 11.9,1,1, 21.785, 10523.563, 398.670, 52854.656 24/06/05,11:15:12,07,10,1, 11.9,1,1, 21.785, 10524.388, 400.040, 52856.417 24/06/05,11:15:12,08,10,1, 11.9,1,1, 21.785, 10524.346, 399.796, 52855.208 24/06/05,11:15:12,09,10,1, 11.9,1,1, 21.785, 10523.177, 398.603, 52854.529 24/06/05,11:15:12,10,10,1, 11.9,1,1, 21.785, 10524.415, 400.443, 52856.282 24/06/05,11:15:12,11,10,1, 11.9,1,1, 21.785, 10523.504, 399.115, 52854.538 24/06/05,11:15:12,12,10,1, 11.9,1,1, 21.785, 10523.570, 399.330, 52855.594 24/06/05,11:15:12,13,10,1, 11.9,1,1, 21.785, 10524.737, 400.543, 52856.208 24/06/05,11:15:12,14,10,1, 11.9,1,1, 21.785, 10523.536, 398.696, 52854.587 24/06/05,11:15:12,15,10,1, 11.9,1,1, 21.785, 10524.407, 400.047, 52856.389 24/06/05,11:15:12,16,10,1, 11.9,1,1, 21.785, 10524.383, 399.856, 52855.408 24/06/05,11:15:12,17,10,1, 11.9,1,1, 21.785, 10523.192, 398.583, 52854.671 24/06/05,11:15:12,18,10,1, 11.9,1,1, 21.785, 10524.461, 400.429, 52856.241 24/06/05,11:15:12,19,10,1, 11.9,1,1, 21.785, 10523.544, 399.117, 52854.389 24/06/05,11:15:13,00,11,1, 12.0,1,1, 21.789, 10523.539, 399.117, 52854.389 24/06/05,11:15:13,01,11,1, 12.0,1,1, 21.789, 10523.208, 398.520, 52854.522 24/06/05,11:15:13,02,11,1, 12.0,1,1, 21.789, 10524.403, 400.352, 52856.213 24/06/05,11:15:13,03,11,1, 12.0,1,1, 21.789, 10523.654, 399.155, 52854.453 24/06/05,11:15:13,04,11,1, 12.0,1,1, 21.789, 10523.428, 399.121, 52855.368 24/06/05,11:15:13,05,11,1, 12.0,1,1, 21.789, 10524.669, 400.551, 52856.409 24/06/05,11:15:13,06,11,1, 12.0,1,1, 21.789, 10523.528, 398.790, 52854.600 24/06/05,11:15:13,07,11,1, 12.0,1,1, 21.789, 10524.284, 399.926, 52856.336 24/06/05,11:15:13,08,11,1, 12.0,1,1, 21.789, 10524.593, 400.005, 52855.620 24/06/05,11:15:13,09,11,1, 12.0,1,1, 21.789, 10523.215, 398.492, 52854.452 24/06/05,11:15:13,10,11,1, 12.0,1,1, 21.789, 10524.448, 400.362, 52856.178 24/06/05,11:15:13,11,11,1, 12.0,1,1, 21.789, 10523.660, 399.153, 52854.519 24/06/05,11:15:13,12,11,1, 12.0,1,1, 21.789, 10523.340, 399.072, 52855.305 24/06/05,11:15:13,13,11,1, 12.0,1,1, 21.789, 10524.704, 400.607, 52856.300 24/06/05,11:15:13,14,11,1, 12.0,1,1, 21.789, 10523.599, 398.765, 52854.662 24/06/05,11:15:13,15,11,1, 12.0,1,1, 21.789, 10524.305, 399.900, 52856.359 24/06/05,11:15:13,16,11,1, 12.0,1,1, 21.789, 10524.587, 400.018, 52855.559 24/06/05,11:15:13,17,11,1, 12.0,1,1, 21.789, 10523.279, 398.461, 52854.544 24/06/05,11:15:13,18,11,1, 12.0,1,1, 21.789, 10524.388, 400.343, 52856.288 24/06/05,11:15:13,19,11,1, 12.0,1,1, 21.789, 10523.659, 399.169, 52854.539 24/06/05,11:15:14,00,11,1, 11.9,1,1, 21.786, 10523.655, 399.169, 52854.539 24/06/05,11:15:14,01,11,1, 11.9,1,1, 21.786, 10523.360, 398.470, 52854.664 24/06/05,11:15:14,02,11,1, 11.9,1,1, 21.786, 10524.377, 400.180, 52856.367 24/06/05,11:15:14,03,11,1, 11.9,1,1, 21.786, 10523.722, 399.243, 52854.676 24/06/05,11:15:14,04,11,1, 11.9,1,1, 21.786, 10523.250, 398.804, 52855.081 24/06/05,11:15:14,05,11,1, 11.9,1,1, 21.786, 10524.583, 400.540, 52856.426 24/06/05,11:15:14,06,11,1, 11.9,1,1, 21.786, 10523.531, 398.775, 52854.661 24/06/05,11:15:14,07,11,1, 11.9,1,1, 21.786, 10524.185, 399.723, 52856.284 24/06/05,11:15:14,08,11,1, 11.9,1,1, 21.786, 10524.662, 400.130, 52855.929 24/06/05,11:15:14,09,11,1, 11.9,1,1, 21.786, 10523.348, 398.439, 52854.591 24/06/05,11:15:14,10,11,1, 11.9,1,1, 21.786, 10524.427, 400.242, 52856.337 24/06/05,11:15:14,11,11,1, 11.9,1,1, 21.786, 10523.775, 399.253, 52854.661 24/06/05,11:15:14,12,11,1, 11.9,1,1, 21.786, 10523.216, 398.827, 52855.013 24/06/05,11:15:14,13,11,1, 11.9,1,1, 21.786, 10524.551, 400.518, 52856.324 24/06/05,11:15:14,14,11,1, 11.9,1,1, 21.786, 10523.521, 398.763, 52854.530 24/06/05,11:15:14,15,11,1, 11.9,1,1, 21.786, 10524.124, 399.752, 52856.223 24/06/05,11:15:14,16,11,1, 11.9,1,1, 21.786, 10524.719, 400.154, 52856.007 24/06/05,11:15:14,17,11,1, 11.9,1,1, 21.786, 10523.330, 398.445, 52854.612 24/06/05,11:15:14,18,11,1, 11.9,1,1, 21.786, 10524.433, 400.175, 52856.280 24/06/05,11:15:14,19,11,1, 11.9,1,1, 21.786, 10523.783, 399.307, 52854.727 24/06/05,11:15:15,00,11,1, 11.9,1,1, 21.789, 10523.781, 399.307, 52854.727 24/06/05,11:15:15,01,11,1, 11.9,1,1, 21.789, 10523.424, 398.444, 52854.715 24/06/05,11:15:15,02,11,1, 11.9,1,1, 21.789, 10524.401, 400.089, 52856.359 24/06/05,11:15:15,03,11,1, 11.9,1,1, 21.789, 10523.944, 399.363, 52854.842 24/06/05,11:15:15,04,11,1, 11.9,1,1, 21.789, 10523.176, 398.607, 52854.797 24/06/05,11:15:15,05,11,1, 11.9,1,1, 21.789, 10524.522, 400.455, 52856.434 24/06/05,11:15:15,06,11,1, 11.9,1,1, 21.789, 10523.514, 398.763, 52854.577 24/06/05,11:15:15,07,11,1, 11.9,1,1, 21.789, 10523.967, 399.544, 52856.153 24/06/05,11:15:15,08,11,1, 11.9,1,1, 21.789, 10524.799, 400.290, 52856.225 24/06/05,11:15:15,09,11,1, 11.9,1,1, 21.789, 10523.450, 398.453, 52854.732 24/06/05,11:15:15,10,11,1, 11.9,1,1, 21.789, 10524.364, 400.081, 52856.406 24/06/05,11:15:15,11,11,1, 11.9,1,1, 21.789, 10524.005, 399.377, 52854.847 24/06/05,11:15:15,12,11,1, 11.9,1,1, 21.789, 10523.113, 398.571, 52854.802 24/06/05,11:15:15,13,11,1, 11.9,1,1, 21.789, 10524.429, 400.455, 52856.323 24/06/05,11:15:15,14,11,1, 11.9,1,1, 21.789, 10523.468, 398.848, 52854.553 24/06/05,11:15:15,15,11,1, 11.9,1,1, 21.789, 10523.891, 399.506, 52856.080 24/06/05,11:15:15,16,11,1, 11.9,1,1, 21.789, 10524.770, 400.278, 52856.187 24/06/05,11:15:15,17,11,1, 11.9,1,1, 21.789, 10523.433, 398.455, 52854.656 24/06/05,11:15:15,18,11,1, 11.9,1,1, 21.789, 10524.426, 400.062, 52856.500 24/06/05,11:15:15,19,11,1, 11.9,1,1, 21.789, 10523.949, 399.417, 52854.960 24/06/05,11:15:16,00,11,1, 11.9,1,1, 21.791, 10523.947, 399.417, 52854.960 24/06/05,11:15:16,01,11,1, 11.9,1,1, 21.791, 10523.463, 398.479, 52854.848 24/06/05,11:15:16,02,11,1, 11.9,1,1, 21.791, 10524.396, 399.953, 52856.567 24/06/05,11:15:16,03,11,1, 11.9,1,1, 21.791, 10524.137, 399.521, 52855.157 24/06/05,11:15:16,04,11,1, 11.9,1,1, 21.791, 10523.079, 398.446, 52854.685 24/06/05,11:15:16,05,11,1, 11.9,1,1, 21.791, 10524.405, 400.342, 52856.221 24/06/05,11:15:16,06,11,1, 11.9,1,1, 21.791, 10523.441, 398.847, 52854.515 24/06/05,11:15:16,07,11,1, 11.9,1,1, 21.791, 10523.688, 399.260, 52855.841 24/06/05,11:15:16,08,11,1, 11.9,1,1, 21.791, 10524.728, 400.356, 52856.335 24/06/05,11:15:16,09,11,1, 11.9,1,1, 21.791, 10523.468, 398.483, 52854.731 24/06/05,11:15:16,10,11,1, 11.9,1,1, 21.791, 10524.388, 399.920, 52856.539 24/06/05,11:15:16,11,11,1, 11.9,1,1, 21.791, 10524.154, 399.524, 52855.240 24/06/05,11:15:16,12,11,1, 11.9,1,1, 21.791, 10523.082, 398.424, 52854.685 24/06/05,11:15:16,13,11,1, 11.9,1,1, 21.791, 10524.357, 400.344, 52856.399 24/06/05,11:15:16,14,11,1, 11.9,1,1, 21.791, 10523.450, 398.863, 52854.591 24/06/05,11:15:16,15,11,1, 11.9,1,1, 21.791, 10523.592, 399.204, 52855.800 24/06/05,11:15:16,16,11,1, 11.9,1,1, 21.791, 10524.675, 400.373, 52856.402 24/06/05,11:15:16,17,11,1, 11.9,1,1, 21.791, 10523.482, 398.524, 52854.841 24/06/05,11:15:16,18,11,1, 11.9,1,1, 21.791, 10524.366, 399.884, 52856.513 24/06/05,11:15:16,19,11,1, 11.9,1,1, 21.791, 10524.224, 399.526, 52855.257 24/06/05,11:15:17,00,11,1, 11.9,1,1, 21.787, 10524.223, 399.526, 52855.257 24/06/05,11:15:17,01,11,1, 11.9,1,1, 21.787, 10523.454, 398.541, 52854.789 24/06/05,11:15:17,02,11,1, 11.9,1,1, 21.787, 10524.231, 399.788, 52856.527 24/06/05,11:15:17,03,11,1, 11.9,1,1, 21.787, 10524.356, 399.726, 52855.592 24/06/05,11:15:17,04,11,1, 11.9,1,1, 21.787, 10523.125, 398.346, 52854.754 24/06/05,11:15:17,05,11,1, 11.9,1,1, 21.787, 10524.272, 400.184, 52856.362 24/06/05,11:15:17,06,11,1, 11.9,1,1, 21.787, 10523.500, 398.955, 52854.683 24/06/05,11:15:17,07,11,1, 11.9,1,1, 21.787, 10523.358, 398.968, 52855.481 24/06/05,11:15:17,08,11,1, 11.9,1,1, 21.787, 10524.636, 400.426, 52856.465 24/06/05,11:15:17,09,11,1, 11.9,1,1, 21.787, 10523.419, 398.559, 52854.783 24/06/05,11:15:17,10,11,1, 11.9,1,1, 21.787, 10524.249, 399.721, 52856.501 24/06/05,11:15:17,11,11,1, 11.9,1,1, 21.787, 10524.349, 399.724, 52855.589 24/06/05,11:15:17,12,11,1, 11.9,1,1, 21.787, 10523.082, 398.339, 52854.627 24/06/05,11:15:17,13,11,1, 11.9,1,1, 21.787, 10524.307, 400.188, 52856.317 24/06/05,11:15:17,14,11,1, 11.9,1,1, 21.787, 10523.423, 398.939, 52854.526 24/06/05,11:15:17,15,11,1, 11.9,1,1, 21.787, 10523.343, 398.950, 52855.469 24/06/05,11:15:17,16,11,1, 11.9,1,1, 21.787, 10524.594, 400.399, 52856.428 24/06/05,11:15:17,17,11,1, 11.9,1,1, 21.787, 10523.395, 398.553, 52854.809 24/06/05,11:15:17,18,11,1, 11.9,1,1, 21.787, 10524.246, 399.696, 52856.617 24/06/05,11:15:17,19,11,1, 11.9,1,1, 21.787, 10524.376, 399.737, 52855.688 24/06/05,11:15:18,00,11,1, 11.9,1,1, 21.791, 10524.373, 399.737, 52855.688 24/06/05,11:15:18,01,11,1, 11.9,1,1, 21.791, 10523.377, 398.590, 52854.745 24/06/05,11:15:18,02,11,1, 11.9,1,1, 21.791, 10524.032, 399.592, 52856.389 24/06/05,11:15:18,03,11,1, 11.9,1,1, 21.791, 10524.533, 399.902, 52856.029 24/06/05,11:15:18,04,11,1, 11.9,1,1, 21.791, 10523.159, 398.278, 52854.732 24/06/05,11:15:18,05,11,1, 11.9,1,1, 21.791, 10524.222, 400.054, 52856.336 24/06/05,11:15:18,06,11,1, 11.9,1,1, 21.791, 10523.521, 399.044, 52854.726 24/06/05,11:15:18,07,11,1, 11.9,1,1, 21.791, 10523.076, 398.674, 52855.189 24/06/05,11:15:18,08,11,1, 11.9,1,1, 21.791, 10524.346, 400.409, 52856.478 24/06/05,11:15:18,09,11,1, 11.9,1,1, 21.791, 10523.348, 398.637, 52854.795 24/06/05,11:15:18,10,11,1, 11.9,1,1, 21.791, 10524.040, 399.577, 52856.492 24/06/05,11:15:18,11,11,1, 11.9,1,1, 21.791, 10524.460, 399.963, 52856.030 24/06/05,11:15:18,12,11,1, 11.9,1,1, 21.791, 10523.235, 398.262, 52854.821 24/06/05,11:15:18,13,11,1, 11.9,1,1, 21.791, 10524.246, 400.041, 52856.514 24/06/05,11:15:18,14,11,1, 11.9,1,1, 21.791, 10523.596, 399.080, 52854.806 24/06/05,11:15:18,15,11,1, 11.9,1,1, 21.791, 10523.108, 398.710, 52855.180 24/06/05,11:15:18,16,11,1, 11.9,1,1, 21.791, 10524.419, 400.403, 52856.409 24/06/05,11:15:18,17,11,1, 11.9,1,1, 21.791, 10523.345, 398.623, 52854.737 24/06/05,11:15:18,18,11,1, 11.9,1,1, 21.791, 10523.916, 399.562, 52856.430 24/06/05,11:15:18,19,11,1, 11.9,1,1, 21.791, 10524.506, 399.973, 52856.063 24/06/05,11:15:19,00,11,1, 11.8,1,1, 21.792, 10524.498, 399.973, 52856.063 24/06/05,11:15:19,01,11,1, 11.8,1,1, 21.792, 10523.260, 398.603, 52854.631 24/06/05,11:15:19,02,11,1, 11.8,1,1, 21.792, 10523.678, 399.326, 52856.147 24/06/05,11:15:19,03,11,1, 11.8,1,1, 21.792, 10524.529, 400.102, 52856.341 24/06/05,11:15:19,04,11,1, 11.8,1,1, 21.792, 10523.221, 398.277, 52854.804 24/06/05,11:15:19,05,11,1, 11.8,1,1, 21.792, 10524.170, 399.882, 52856.496 24/06/05,11:15:19,06,11,1, 11.8,1,1, 21.792, 10523.686, 399.236, 52855.031 24/06/05,11:15:19,07,11,1, 11.8,1,1, 21.792, 10522.883, 398.412, 52854.838 24/06/05,11:15:19,08,11,1, 11.8,1,1, 21.792, 10524.201, 400.251, 52856.441 24/06/05,11:15:19,09,11,1, 11.8,1,1, 21.792, 10523.244, 398.679, 52854.657 24/06/05,11:15:19,10,11,1, 11.8,1,1, 21.792, 10523.643, 399.304, 52856.132 24/06/05,11:15:19,11,11,1, 11.8,1,1, 21.792, 10524.556, 400.097, 52856.328 24/06/05,11:15:19,12,11,1, 11.8,1,1, 21.792, 10523.160, 398.270, 52854.740 24/06/05,11:15:19,13,11,1, 11.8,1,1, 21.792, 10524.165, 399.852, 52856.569 24/06/05,11:15:19,14,11,1, 11.8,1,1, 21.792, 10523.809, 399.240, 52855.129 24/06/05,11:15:19,15,11,1, 11.8,1,1, 21.792, 10522.844, 398.429, 52854.888 24/06/05,11:15:19,16,11,1, 11.8,1,1, 21.792, 10524.186, 400.218, 52856.393 24/06/05,11:15:19,17,11,1, 11.8,1,1, 21.792, 10523.206, 398.651, 52854.682 24/06/05,11:15:19,18,11,1, 11.8,1,1, 21.792, 10523.615, 399.268, 52856.159 24/06/05,11:15:19,19,11,1, 11.8,1,1, 21.792, 10524.490, 400.107, 52856.425 24/06/05,11:15:20,00,11,1, 11.9,1,1, 21.792, 10524.490, 400.107, 52856.425 24/06/05,11:15:20,01,11,1, 11.9,1,1, 21.792, 10523.190, 398.728, 52854.764 24/06/05,11:15:20,02,11,1, 11.9,1,1, 21.792, 10523.265, 398.970, 52855.772 24/06/05,11:15:20,03,11,1, 11.9,1,1, 21.792, 10524.443, 400.196, 52856.588 24/06/05,11:15:20,04,11,1, 11.9,1,1, 21.792, 10523.218, 398.347, 52854.947 24/06/05,11:15:20,05,11,1, 11.9,1,1, 21.792, 10524.038, 399.715, 52856.650 24/06/05,11:15:20,06,11,1, 11.9,1,1, 21.792, 10523.965, 399.425, 52855.536 24/06/05,11:15:20,07,11,1, 11.9,1,1, 21.792, 10522.839, 398.221, 52854.911 24/06/05,11:15:20,08,11,1, 11.9,1,1, 21.792, 10524.012, 400.060, 52856.430 24/06/05,11:15:20,09,11,1, 11.9,1,1, 21.792, 10523.226, 398.703, 52854.697 24/06/05,11:15:20,10,11,1, 11.9,1,1, 21.792, 10523.190, 398.940, 52855.854 24/06/05,11:15:20,11,11,1, 11.9,1,1, 21.792, 10524.437, 400.181, 52856.629 24/06/05,11:15:20,12,11,1, 11.9,1,1, 21.792, 10523.162, 398.352, 52854.980 24/06/05,11:15:20,13,11,1, 11.9,1,1, 21.792, 10524.029, 399.638, 52856.681 24/06/05,11:15:20,14,11,1, 11.9,1,1, 21.792, 10524.033, 399.468, 52855.637 24/06/05,11:15:20,15,11,1, 11.9,1,1, 21.792, 10522.796, 398.216, 52854.900 24/06/05,11:15:20,16,11,1, 11.9,1,1, 21.792, 10523.988, 400.083, 52856.498 24/06/05,11:15:20,17,11,1, 11.9,1,1, 21.792, 10523.193, 398.730, 52854.790 24/06/05,11:15:20,18,11,1, 11.9,1,1, 21.792, 10523.209, 398.918, 52855.771 24/06/05,11:15:20,19,11,1, 11.9,1,1, 21.792, 10524.319, 400.194, 52856.560 24/06/05,11:15:21,00,10,1, 11.9,1,1, 21.792, 10524.315, 400.194, 52856.560 24/06/05,11:15:21,01,10,1, 11.9,1,1, 21.792, 10523.224, 398.880, 52854.816 24/06/05,11:15:21,02,10,1, 11.9,1,1, 21.792, 10522.877, 398.646, 52855.394 24/06/05,11:15:21,03,10,1, 11.9,1,1, 21.792, 10524.189, 400.243, 52856.640 24/06/05,11:15:21,04,10,1, 11.9,1,1, 21.792, 10523.074, 398.458, 52854.941 24/06/05,11:15:21,05,10,1, 11.9,1,1, 21.792, 10523.815, 399.491, 52856.664 24/06/05,11:15:21,06,10,1, 11.9,1,1, 21.792, 10524.197, 399.744, 52856.137 24/06/05,11:15:21,07,10,1, 11.9,1,1, 21.792, 10522.842, 398.163, 52854.823 24/06/05,11:15:21,08,10,1, 11.9,1,1, 21.792, 10523.988, 399.893, 52856.661 24/06/05,11:15:21,09,10,1, 11.9,1,1, 21.792, 10523.278, 398.873, 52854.921 24/06/05,11:15:21,10,10,1, 11.9,1,1, 21.792, 10522.866, 398.585, 52855.403 24/06/05,11:15:21,11,10,1, 11.9,1,1, 21.792, 10524.205, 400.208, 52856.715 24/06/05,11:15:21,12,10,1, 11.9,1,1, 21.792, 10523.119, 398.461, 52855.032 24/06/05,11:15:21,13,10,1, 11.9,1,1, 21.792, 10523.749, 399.471, 52856.627 24/06/05,11:15:21,14,10,1, 11.9,1,1, 21.792, 10524.278, 399.776, 52856.177 24/06/05,11:15:21,15,10,1, 11.9,1,1, 21.792, 10522.872, 398.138, 52854.830 24/06/05,11:15:21,16,10,1, 11.9,1,1, 21.792, 10523.979, 399.895, 52856.574 24/06/05,11:15:21,17,10,1, 11.9,1,1, 21.792, 10523.355, 398.893, 52854.909 24/06/05,11:15:21,18,10,1, 11.9,1,1, 21.792, 10522.724, 398.537, 52855.312 24/06/05,11:15:21,19,10,1, 11.9,1,1, 21.792, 10524.156, 400.222, 52856.549 24/06/05,11:15:22,00,11,1, 11.9,1,1, 21.789, 10524.148, 400.222, 52856.549 24/06/05,11:15:22,01,11,1, 11.9,1,1, 21.789, 10523.413, 399.096, 52855.234 24/06/05,11:15:22,02,11,1, 11.9,1,1, 21.789, 10522.571, 398.315, 52855.087 24/06/05,11:15:22,03,11,1, 11.9,1,1, 21.789, 10523.972, 400.152, 52856.641 24/06/05,11:15:22,04,11,1, 11.9,1,1, 21.789, 10522.969, 398.548, 52854.902 24/06/05,11:15:22,05,11,1, 11.9,1,1, 21.789, 10523.414, 399.200, 52856.370 24/06/05,11:15:22,06,11,1, 11.9,1,1, 21.789, 10524.263, 399.919, 52856.459 24/06/05,11:15:22,07,11,1, 11.9,1,1, 21.789, 10522.876, 398.160, 52854.993 24/06/05,11:15:22,08,11,1, 11.9,1,1, 21.789, 10523.894, 399.772, 52856.665 24/06/05,11:15:22,09,11,1, 11.9,1,1, 21.789, 10523.471, 399.136, 52855.167 24/06/05,11:15:22,10,11,1, 11.9,1,1, 21.789, 10522.621, 398.278, 52855.130 24/06/05,11:15:22,11,11,1, 11.9,1,1, 21.789, 10523.920, 400.131, 52856.646 24/06/05,11:15:22,12,11,1, 11.9,1,1, 21.789, 10522.922, 398.529, 52854.849 24/06/05,11:15:22,13,11,1, 11.9,1,1, 21.789, 10523.333, 399.136, 52856.364 24/06/05,11:15:22,14,11,1, 11.9,1,1, 21.789, 10524.264, 400.022, 52856.578 24/06/05,11:15:22,15,11,1, 11.9,1,1, 21.789, 10522.883, 398.173, 52855.007 24/06/05,11:15:22,16,11,1, 11.9,1,1, 21.789, 10523.869, 399.762, 52856.828 24/06/05,11:15:22,17,11,1, 11.9,1,1, 21.789, 10523.510, 399.140, 52855.309 24/06/05,11:15:22,18,11,1, 11.9,1,1, 21.789, 10522.575, 398.278, 52855.078 24/06/05,11:15:22,19,11,1, 11.9,1,1, 21.789, 10523.880, 400.089, 52856.603 24/06/05,11:15:23,00,11,1, 11.9,1,1, 21.789, 10523.872, 400.089, 52856.603 24/06/05,11:15:23,01,11,1, 11.9,1,1, 21.789, 10523.406, 399.363, 52855.589 24/06/05,11:15:23,02,11,1, 11.9,1,1, 21.789, 10522.752, 398.185, 52855.518 24/06/05,11:15:23,03,11,1, 11.9,1,1, 21.789, 10523.699, 399.904, 52856.106 24/06/05,11:15:23,04,11,1, 11.9,1,1, 21.789, 10522.738, 398.678, 52855.087 24/06/05,11:15:23,05,11,1, 11.9,1,1, 21.789, 10523.172, 398.854, 52856.139 24/06/05,11:15:23,06,11,1, 11.9,1,1, 21.789, 10523.866, 400.020, 52856.193 24/06/05,11:15:23,07,11,1, 11.9,1,1, 21.789, 10522.949, 398.317, 52855.556 24/06/05,11:15:23,08,11,1, 11.9,1,1, 21.789, 10523.817, 399.517, 52856.596 24/06/05,11:15:23,09,11,1, 11.9,1,1, 21.789, 10523.394, 399.339, 52855.471 24/06/05,11:15:23,10,11,1, 11.9,1,1, 21.789, 10522.773, 398.206, 52855.511 24/06/05,11:15:23,11,11,1, 11.9,1,1, 21.789, 10523.623, 399.871, 52856.181 24/06/05,11:15:23,12,11,1, 11.9,1,1, 21.789, 10522.744, 398.640, 52855.157 24/06/05,11:15:23,13,11,1, 11.9,1,1, 21.789, 10523.096, 398.812, 52856.221 24/06/05,11:15:23,14,11,1, 11.9,1,1, 21.789, 10523.842, 400.033, 52856.301 24/06/05,11:15:23,15,11,1, 11.9,1,1, 21.789, 10522.849, 398.295, 52855.550 24/06/05,11:15:23,16,11,1, 11.9,1,1, 21.789, 10523.917, 399.520, 52856.628 24/06/05,11:15:23,17,11,1, 11.9,1,1, 21.789, 10523.470, 399.360, 52855.611 24/06/05,11:15:23,18,11,1, 11.9,1,1, 21.789, 10522.709, 398.142, 52855.470 24/06/05,11:15:23,19,11,1, 11.9,1,1, 21.789, 10523.679, 399.904, 52856.243 24/06/05,11:15:24,00,11,1, 11.9,1,1, 21.789, 10523.672, 399.904, 52856.243 24/06/05,11:15:24,01,11,1, 11.9,1,1, 21.789, 10523.529, 399.632, 52855.965 24/06/05,11:15:24,02,11,1, 11.9,1,1, 21.789, 10522.737, 398.174, 52855.641 24/06/05,11:15:24,03,11,1, 11.9,1,1, 21.789, 10523.606, 399.733, 52856.322 24/06/05,11:15:24,04,11,1, 11.9,1,1, 21.789, 10522.664, 398.815, 52855.156 24/06/05,11:15:24,05,11,1, 11.9,1,1, 21.789, 10522.765, 398.556, 52855.875 24/06/05,11:15:24,06,11,1, 11.9,1,1, 21.789, 10523.652, 400.062, 52856.284 24/06/05,11:15:24,07,11,1, 11.9,1,1, 21.789, 10522.647, 398.400, 52855.523 24/06/05,11:15:24,08,11,1, 11.9,1,1, 21.789, 10523.616, 399.398, 52856.701 24/06/05,11:15:24,09,11,1, 11.9,1,1, 21.789, 10523.555, 399.639, 52855.927 24/06/05,11:15:24,10,11,1, 11.9,1,1, 21.789, 10522.675, 398.128, 52855.609 24/06/05,11:15:24,11,11,1, 11.9,1,1, 21.789, 10523.634, 399.782, 52856.308 24/06/05,11:15:24,12,11,1, 11.9,1,1, 21.789, 10522.685, 398.786, 52855.133 24/06/05,11:15:24,13,11,1, 11.9,1,1, 21.789, 10522.731, 398.517, 52855.914 24/06/05,11:15:24,14,11,1, 11.9,1,1, 21.789, 10523.629, 400.067, 52856.199 24/06/05,11:15:24,15,11,1, 11.9,1,1, 21.789, 10522.710, 398.393, 52855.510 24/06/05,11:15:24,16,11,1, 11.9,1,1, 21.789, 10523.595, 399.356, 52856.756 24/06/05,11:15:24,17,11,1, 11.9,1,1, 21.789, 10523.575, 399.625, 52856.025 24/06/05,11:15:24,18,11,1, 11.9,1,1, 21.789, 10522.706, 398.090, 52855.683 24/06/05,11:15:24,19,11,1, 11.9,1,1, 21.789, 10523.661, 399.743, 52856.466 24/06/05,11:15:25,00,11,1, 11.9,1,1, 21.791, 10523.655, 399.743, 52856.466 24/06/05,11:15:25,01,11,1, 11.9,1,1, 21.791, 10523.557, 399.821, 52856.256 24/06/05,11:15:25,02,11,1, 11.9,1,1, 21.791, 10522.618, 398.136, 52855.668 24/06/05,11:15:25,03,11,1, 11.9,1,1, 21.791, 10523.667, 399.601, 52856.615 24/06/05,11:15:25,04,11,1, 11.9,1,1, 21.791, 10522.783, 398.977, 52855.348 24/06/05,11:15:25,05,11,1, 11.9,1,1, 21.791, 10522.482, 398.222, 52855.739 24/06/05,11:15:25,06,11,1, 11.9,1,1, 21.791, 10523.410, 399.935, 52856.244 24/06/05,11:15:25,07,11,1, 11.9,1,1, 21.791, 10522.432, 398.490, 52855.469 24/06/05,11:15:25,08,11,1, 11.9,1,1, 21.791, 10523.267, 399.075, 52856.688 24/06/05,11:15:25,09,11,1, 11.9,1,1, 21.791, 10523.565, 399.813, 52856.216 24/06/05,11:15:25,10,11,1, 11.9,1,1, 21.791, 10522.625, 398.093, 52855.744 24/06/05,11:15:25,11,11,1, 11.9,1,1, 21.791, 10523.628, 399.611, 52856.660 24/06/05,11:15:25,12,11,1, 11.9,1,1, 21.791, 10522.821, 398.961, 52855.376 24/06/05,11:15:25,13,11,1, 11.9,1,1, 21.791, 10522.467, 398.226, 52855.791 24/06/05,11:15:25,14,11,1, 11.9,1,1, 21.791, 10523.365, 399.945, 52856.278 24/06/05,11:15:25,15,11,1, 11.9,1,1, 21.791, 10522.446, 398.501, 52855.504 24/06/05,11:15:25,16,11,1, 11.9,1,1, 21.791, 10523.181, 399.042, 52856.600 24/06/05,11:15:25,17,11,1, 11.9,1,1, 21.791, 10523.589, 399.870, 52856.254 24/06/05,11:15:25,18,11,1, 11.9,1,1, 21.791, 10522.622, 398.138, 52855.772 24/06/05,11:15:25,19,11,1, 11.9,1,1, 21.791, 10523.539, 399.550, 52856.636 24/06/05,11:15:26,00,11,1, 12.0,1,1, 21.793, 10523.539, 399.550, 52856.636 24/06/05,11:15:26,01,11,1, 12.0,1,1, 21.793, 10523.519, 399.886, 52856.423 24/06/05,11:15:26,02,11,1, 12.0,1,1, 21.793, 10522.514, 398.178, 52855.799 24/06/05,11:15:26,03,11,1, 12.0,1,1, 21.793, 10523.521, 399.422, 52856.804 24/06/05,11:15:26,04,11,1, 12.0,1,1, 21.793, 10522.976, 399.214, 52855.653 24/06/05,11:15:26,05,11,1, 12.0,1,1, 21.793, 10522.340, 398.052, 52855.646 24/06/05,11:15:26,06,11,1, 12.0,1,1, 21.793, 10523.260, 399.769, 52856.331 24/06/05,11:15:26,07,11,1, 12.0,1,1, 21.793, 10522.260, 398.546, 52855.101 24/06/05,11:15:26,08,11,1, 12.0,1,1, 21.793, 10522.754, 398.758, 52856.343 24/06/05,11:15:26,09,11,1, 12.0,1,1, 21.793, 10523.482, 399.927, 52856.354 24/06/05,11:15:26,10,11,1, 12.0,1,1, 21.793, 10522.442, 398.186, 52855.854 24/06/05,11:15:26,11,11,1, 12.0,1,1, 21.793, 10523.474, 399.390, 52856.805 24/06/05,11:15:26,12,11,1, 12.0,1,1, 21.793, 10523.036, 399.258, 52855.694 24/06/05,11:15:26,13,11,1, 12.0,1,1, 21.793, 10522.321, 398.000, 52855.611 24/06/05,11:15:26,14,11,1, 12.0,1,1, 21.793, 10523.274, 399.760, 52856.462 24/06/05,11:15:26,15,11,1, 12.0,1,1, 21.793, 10522.269, 398.565, 52855.282 24/06/05,11:15:26,16,11,1, 12.0,1,1, 21.793, 10522.735, 398.717, 52856.307 24/06/05,11:15:26,17,11,1, 12.0,1,1, 21.793, 10523.422, 399.916, 52856.391 24/06/05,11:15:26,18,11,1, 12.0,1,1, 21.793, 10522.443, 398.178, 52855.641 24/06/05,11:15:26,19,11,1, 12.0,1,1, 21.793, 10523.484, 399.350, 52856.769 24/06/05,11:15:27,00,10,1, 11.9,1,1, 21.791, 10523.480, 399.350, 52856.769 24/06/05,11:15:27,01,10,1, 11.9,1,1, 21.791, 10523.259, 399.891, 52856.346 24/06/05,11:15:27,02,10,1, 11.9,1,1, 21.791, 10522.286, 398.219, 52855.622 24/06/05,11:15:27,03,10,1, 11.9,1,1, 21.791, 10523.223, 399.164, 52856.803 24/06/05,11:15:27,04,10,1, 11.9,1,1, 21.791, 10523.165, 399.489, 52856.223 24/06/05,11:15:27,05,10,1, 11.9,1,1, 21.791, 10522.328, 397.946, 52855.803 24/06/05,11:15:27,06,10,1, 11.9,1,1, 21.791, 10523.219, 399.577, 52856.465 24/06/05,11:15:27,07,10,1, 11.9,1,1, 21.791, 10522.284, 398.691, 52855.283 24/06/05,11:15:27,08,10,1, 11.9,1,1, 21.791, 10522.331, 398.345, 52856.028 24/06/05,11:15:27,09,10,1, 11.9,1,1, 21.791, 10523.203, 399.885, 52856.416 24/06/05,11:15:27,10,10,1, 11.9,1,1, 21.791, 10522.291, 398.285, 52855.690 24/06/05,11:15:27,11,10,1, 11.9,1,1, 21.791, 10523.196, 399.174, 52856.973 24/06/05,11:15:27,12,10,1, 11.9,1,1, 21.791, 10523.132, 399.486, 52856.163 24/06/05,11:15:27,13,10,1, 11.9,1,1, 21.791, 10522.247, 397.923, 52855.849 24/06/05,11:15:27,14,10,1, 11.9,1,1, 21.791, 10523.199, 399.590, 52856.555 24/06/05,11:15:27,15,10,1, 11.9,1,1, 21.791, 10522.235, 398.657, 52855.337 24/06/05,11:15:27,16,10,1, 11.9,1,1, 21.791, 10522.295, 398.351, 52856.129 24/06/05,11:15:27,17,10,1, 11.9,1,1, 21.791, 10523.154, 399.892, 52856.456 24/06/05,11:15:27,18,10,1, 11.9,1,1, 21.791, 10522.222, 398.257, 52855.807 24/06/05,11:15:27,19,10,1, 11.9,1,1, 21.791, 10523.131, 399.113, 52856.892 24/06/05,11:15:28,00,10,1, 11.9,1,1, 21.796, 10523.130, 399.113, 52856.892 24/06/05,11:15:28,01,10,1, 11.9,1,1, 21.796, 10523.053, 399.729, 52856.461 24/06/05,11:15:28,02,10,1, 11.9,1,1, 21.796, 10522.034, 398.288, 52855.513 24/06/05,11:15:28,03,10,1, 11.9,1,1, 21.796, 10522.785, 398.871, 52856.821 24/06/05,11:15:28,04,10,1, 11.9,1,1, 21.796, 10523.157, 399.700, 52856.449 24/06/05,11:15:28,05,10,1, 11.9,1,1, 21.796, 10522.237, 397.983, 52855.949 24/06/05,11:15:28,06,10,1, 11.9,1,1, 21.796, 10523.175, 399.365, 52856.837 24/06/05,11:15:28,07,10,1, 11.9,1,1, 21.796, 10522.501, 398.854, 52855.537 24/06/05,11:15:28,08,10,1, 11.9,1,1, 21.796, 10522.005, 398.003, 52855.835 24/06/05,11:15:28,09,10,1, 11.9,1,1, 21.796, 10523.018, 399.766, 52856.350 24/06/05,11:15:28,10,10,1, 11.9,1,1, 21.796, 10521.997, 398.325, 52855.547 24/06/05,11:15:28,11,10,1, 11.9,1,1, 21.796, 10522.715, 398.810, 52856.695 24/06/05,11:15:28,12,10,1, 11.9,1,1, 21.796, 10523.221, 399.707, 52856.477 24/06/05,11:15:28,13,10,1, 11.9,1,1, 21.796, 10522.239, 397.978, 52855.854 24/06/05,11:15:28,14,10,1, 11.9,1,1, 21.796, 10523.237, 399.368, 52856.883 24/06/05,11:15:28,15,10,1, 11.9,1,1, 21.796, 10522.508, 398.944, 52855.597 24/06/05,11:15:28,16,10,1, 11.9,1,1, 21.796, 10521.992, 397.980, 52855.832 24/06/05,11:15:28,17,10,1, 11.9,1,1, 21.796, 10523.011, 399.718, 52856.401 24/06/05,11:15:28,18,10,1, 11.9,1,1, 21.796, 10522.013, 398.355, 52855.441 24/06/05,11:15:28,19,10,1, 11.9,1,1, 21.796, 10522.673, 398.723, 52856.744 24/06/05,11:15:29,00,11,1, 11.9,1,1, 21.792, 10522.671, 398.723, 52856.744 24/06/05,11:15:29,01,11,1, 11.9,1,1, 21.792, 10522.906, 399.529, 52856.452 24/06/05,11:15:29,02,11,1, 11.9,1,1, 21.792, 10521.886, 398.407, 52855.332 24/06/05,11:15:29,03,11,1, 11.9,1,1, 21.792, 10522.220, 398.435, 52856.385 24/06/05,11:15:29,04,11,1, 11.9,1,1, 21.792, 10523.038, 399.740, 52856.606 24/06/05,11:15:29,05,11,1, 11.9,1,1, 21.792, 10522.022, 398.048, 52855.967 24/06/05,11:15:29,06,11,1, 11.9,1,1, 21.792, 10523.056, 399.169, 52857.098 24/06/05,11:15:29,07,11,1, 11.9,1,1, 21.792, 10522.759, 399.169, 52856.068 24/06/05,11:15:29,08,11,1, 11.9,1,1, 21.792, 10521.963, 397.825, 52855.912 24/06/05,11:15:29,09,11,1, 11.9,1,1, 21.792, 10522.890, 399.555, 52856.601 24/06/05,11:15:29,10,11,1, 11.9,1,1, 21.792, 10521.956, 398.406, 52855.357 24/06/05,11:15:29,11,11,1, 11.9,1,1, 21.792, 10522.191, 398.364, 52856.358 24/06/05,11:15:29,12,11,1, 11.9,1,1, 21.792, 10523.029, 399.759, 52856.708 24/06/05,11:15:29,13,11,1, 11.9,1,1, 21.792, 10522.036, 398.065, 52855.927 24/06/05,11:15:29,14,11,1, 11.9,1,1, 21.792, 10522.962, 399.114, 52857.027 24/06/05,11:15:29,15,11,1, 11.9,1,1, 21.792, 10522.782, 399.205, 52856.048 24/06/05,11:15:29,16,11,1, 11.9,1,1, 21.792, 10521.908, 397.863, 52855.844 24/06/05,11:15:29,17,11,1, 11.9,1,1, 21.792, 10522.873, 399.522, 52856.639 24/06/05,11:15:29,18,11,1, 11.9,1,1, 21.792, 10521.910, 398.410, 52855.434 24/06/05,11:15:29,19,11,1, 11.9,1,1, 21.792, 10522.135, 398.342, 52856.362 24/06/05,11:15:30,00,12,1, 11.9,1,1, 21.795, 10522.128, 398.342, 52856.362 24/06/05,11:15:30,01,12,1, 11.9,1,1, 21.795, 10522.798, 399.355, 52856.536 24/06/05,11:15:30,02,12,1, 11.9,1,1, 21.795, 10522.210, 398.589, 52855.448 24/06/05,11:15:30,03,12,1, 11.9,1,1, 21.795, 10521.633, 397.995, 52855.687 24/06/05,11:15:30,04,12,1, 11.9,1,1, 21.795, 10522.938, 399.744, 52857.161 24/06/05,11:15:30,05,12,1, 11.9,1,1, 21.795, 10521.885, 398.072, 52855.341 24/06/05,11:15:30,06,12,1, 11.9,1,1, 21.795, 10522.422, 398.902, 52856.998 24/06/05,11:15:30,07,12,1, 11.9,1,1, 21.795, 10523.157, 399.482, 52856.838 24/06/05,11:15:30,08,12,1, 11.9,1,1, 21.795, 10521.759, 397.694, 52855.415 24/06/05,11:15:30,09,12,1, 11.9,1,1, 21.795, 10522.843, 399.368, 52857.127 24/06/05,11:15:30,10,12,1, 11.9,1,1, 21.795, 10522.241, 398.600, 52855.576 24/06/05,11:15:30,11,12,1, 11.9,1,1, 21.795, 10521.532, 397.942, 52855.717 24/06/05,11:15:30,12,12,1, 11.9,1,1, 21.795, 10522.850, 399.710, 52856.977 24/06/05,11:15:30,13,12,1, 11.9,1,1, 21.795, 10521.883, 398.122, 52855.335 24/06/05,11:15:30,14,12,1, 11.9,1,1, 21.795, 10522.432, 398.849, 52856.981 24/06/05,11:15:30,15,12,1, 11.9,1,1, 21.795, 10523.120, 399.498, 52856.830 24/06/05,11:15:30,16,12,1, 11.9,1,1, 21.795, 10521.836, 397.704, 52855.447 24/06/05,11:15:30,17,12,1, 11.9,1,1, 21.795, 10522.782, 399.369, 52857.178 24/06/05,11:15:30,18,12,1, 11.9,1,1, 21.795, 10522.244, 398.623, 52855.545 24/06/05,11:15:30,19,12,1, 11.9,1,1, 21.795, 10521.473, 397.928, 52855.636 24/06/05,11:15:31,00,12,1, 11.9,1,1, 21.798, 10521.469, 397.928, 52855.636 24/06/05,11:15:31,01,12,1, 11.9,1,1, 21.798, 10522.684, 399.205, 52857.282 24/06/05,11:15:31,02,12,1, 11.9,1,1, 21.798, 10522.560, 398.783, 52856.039 24/06/05,11:15:31,03,12,1, 11.9,1,1, 21.798, 10521.455, 397.735, 52855.630 24/06/05,11:15:31,04,12,1, 11.9,1,1, 21.798, 10522.681, 399.617, 52857.073 24/06/05,11:15:31,05,12,1, 11.9,1,1, 21.798, 10521.777, 398.141, 52855.357 24/06/05,11:15:31,06,12,1, 11.9,1,1, 21.798, 10521.971, 398.524, 52856.601 24/06/05,11:15:31,07,12,1, 11.9,1,1, 21.798, 10523.000, 399.634, 52857.003 24/06/05,11:15:31,08,12,1, 11.9,1,1, 21.798, 10521.838, 397.771, 52855.531 24/06/05,11:15:31,09,12,1, 11.9,1,1, 21.798, 10522.679, 399.160, 52857.240 24/06/05,11:15:31,10,12,1, 11.9,1,1, 21.798, 10522.579, 398.850, 52856.011 24/06/05,11:15:31,11,12,1, 11.9,1,1, 21.798, 10521.468, 397.677, 52855.411 24/06/05,11:15:31,12,12,1, 11.9,1,1, 21.798, 10522.593, 399.572, 52857.003 24/06/05,11:15:31,13,12,1, 11.9,1,1, 21.798, 10521.789, 398.155, 52855.299 24/06/05,11:15:31,14,12,1, 11.9,1,1, 21.798, 10521.908, 398.446, 52856.509 24/06/05,11:15:31,15,12,1, 11.9,1,1, 21.798, 10522.984, 399.654, 52857.151 24/06/05,11:15:31,16,12,1, 11.9,1,1, 21.798, 10521.804, 397.741, 52855.529 24/06/05,11:15:31,17,12,1, 11.9,1,1, 21.798, 10522.737, 399.138, 52857.402 24/06/05,11:15:31,18,12,1, 11.9,1,1, 21.798, 10522.521, 398.902, 52856.235 24/06/05,11:15:31,19,12,1, 11.9,1,1, 21.798, 10521.382, 397.702, 52855.472 24/06/05,11:15:32,00,12,1, 11.9,1,1, 21.796, 10521.377, 397.702, 52855.472 24/06/05,11:15:32,01,12,1, 11.9,1,1, 21.796, 10522.433, 398.957, 52857.316 24/06/05,11:15:32,02,12,1, 11.9,1,1, 21.796, 10522.755, 399.114, 52856.563 24/06/05,11:15:32,03,12,1, 11.9,1,1, 21.796, 10521.411, 397.544, 52855.478 24/06/05,11:15:32,04,12,1, 11.9,1,1, 21.796, 10522.553, 399.361, 52857.167 24/06/05,11:15:32,05,12,1, 11.9,1,1, 21.796, 10521.858, 398.276, 52855.439 24/06/05,11:15:32,06,12,1, 11.9,1,1, 21.796, 10521.437, 398.134, 52856.065 24/06/05,11:15:32,07,12,1, 11.9,1,1, 21.796, 10522.827, 399.613, 52857.363 24/06/05,11:15:32,08,12,1, 11.9,1,1, 21.796, 10521.693, 397.895, 52855.532 24/06/05,11:15:32,09,12,1, 11.9,1,1, 21.796, 10522.372, 398.936, 52857.243 24/06/05,11:15:32,10,12,1, 11.9,1,1, 21.796, 10522.783, 399.179, 52856.630 24/06/05,11:15:32,11,12,1, 11.9,1,1, 21.796, 10521.463, 397.565, 52855.485 24/06/05,11:15:32,12,12,1, 11.9,1,1, 21.796, 10522.597, 399.326, 52857.135 24/06/05,11:15:32,13,12,1, 11.9,1,1, 21.796, 10521.846, 398.347, 52855.467 24/06/05,11:15:32,14,12,1, 11.9,1,1, 21.796, 10521.489, 398.048, 52856.012 24/06/05,11:15:32,15,12,1, 11.9,1,1, 21.796, 10522.757, 399.659, 52857.264 24/06/05,11:15:32,16,12,1, 11.9,1,1, 21.796, 10521.737, 397.885, 52855.534 24/06/05,11:15:32,17,12,1, 11.9,1,1, 21.796, 10522.381, 398.875, 52857.208 24/06/05,11:15:32,18,12,1, 11.9,1,1, 21.796, 10522.738, 399.175, 52856.704 24/06/05,11:15:32,19,12,1, 11.9,1,1, 21.796, 10521.462, 397.544, 52855.578 24/06/05,11:15:33,00,10,1, 11.9,1,1, 21.796, 10521.461, 397.544, 52855.578 24/06/05,11:15:33,01,10,1, 11.9,1,1, 21.796, 10522.058, 398.619, 52857.098 24/06/05,11:15:33,02,10,1, 11.9,1,1, 21.796, 10522.857, 399.338, 52857.139 24/06/05,11:15:33,03,10,1, 11.9,1,1, 21.796, 10521.503, 397.533, 52855.577 24/06/05,11:15:33,04,10,1, 11.9,1,1, 21.796, 10522.577, 399.210, 52857.374 24/06/05,11:15:33,05,10,1, 11.9,1,1, 21.796, 10522.068, 398.498, 52855.823 24/06/05,11:15:33,06,10,1, 11.9,1,1, 21.796, 10521.207, 397.658, 52855.628 24/06/05,11:15:33,07,10,1, 11.9,1,1, 21.796, 10522.528, 399.537, 52857.090 24/06/05,11:15:33,08,10,1, 11.9,1,1, 21.796, 10521.593, 397.944, 52855.369 24/06/05,11:15:33,09,10,1, 11.9,1,1, 21.796, 10521.925, 398.600, 52856.935 24/06/05,11:15:33,10,10,1, 11.9,1,1, 21.796, 10522.883, 399.400, 52856.991 24/06/05,11:15:33,11,10,1, 11.9,1,1, 21.796, 10521.538, 397.534, 52855.496 24/06/05,11:15:33,12,10,1, 11.9,1,1, 21.796, 10522.509, 399.146, 52857.340 24/06/05,11:15:33,13,10,1, 11.9,1,1, 21.796, 10522.165, 398.532, 52855.849 24/06/05,11:15:33,14,10,1, 11.9,1,1, 21.796, 10521.165, 397.657, 52855.649 24/06/05,11:15:33,15,10,1, 11.9,1,1, 21.796, 10522.557, 399.482, 52857.177 24/06/05,11:15:33,16,10,1, 11.9,1,1, 21.796, 10521.605, 397.933, 52855.416 24/06/05,11:15:33,17,10,1, 11.9,1,1, 21.796, 10521.939, 398.533, 52857.023 24/06/05,11:15:33,18,10,1, 11.9,1,1, 21.796, 10522.887, 399.429, 52857.235 24/06/05,11:15:33,19,10,1, 11.9,1,1, 21.796, 10521.537, 397.536, 52855.524 24/06/05,11:15:34,00,11,1, 11.9,1,1, 21.796, 10521.536, 397.536, 52855.524 24/06/05,11:15:34,01,11,1, 11.9,1,1, 21.796, 10521.539, 398.198, 52856.520 24/06/05,11:15:34,02,11,1, 11.9,1,1, 21.796, 10522.745, 399.539, 52857.367 24/06/05,11:15:34,03,11,1, 11.9,1,1, 21.796, 10521.528, 397.680, 52855.709 24/06/05,11:15:34,04,11,1, 11.9,1,1, 21.796, 10522.427, 398.953, 52857.452 24/06/05,11:15:34,05,11,1, 11.9,1,1, 21.796, 10522.425, 398.854, 52856.351 24/06/05,11:15:34,06,11,1, 11.9,1,1, 21.796, 10521.152, 397.487, 52855.465 24/06/05,11:15:34,07,11,1, 11.9,1,1, 21.796, 10522.372, 399.358, 52857.220 24/06/05,11:15:34,08,11,1, 11.9,1,1, 21.796, 10521.572, 398.067, 52855.580 24/06/05,11:15:34,09,11,1, 11.9,1,1, 21.796, 10521.501, 398.214, 52856.494 24/06/05,11:15:34,10,11,1, 11.9,1,1, 21.796, 10522.761, 399.524, 52857.329 24/06/05,11:15:34,11,11,1, 11.9,1,1, 21.796, 10521.483, 397.658, 52855.689 24/06/05,11:15:34,12,11,1, 11.9,1,1, 21.796, 10522.355, 398.934, 52857.451 24/06/05,11:15:34,13,11,1, 11.9,1,1, 21.796, 10522.467, 398.842, 52856.434 24/06/05,11:15:34,14,11,1, 11.9,1,1, 21.796, 10521.241, 397.450, 52855.496 24/06/05,11:15:34,15,11,1, 11.9,1,1, 21.796, 10522.426, 399.334, 52857.185 24/06/05,11:15:34,16,11,1, 11.9,1,1, 21.796, 10521.578, 398.054, 52855.370 24/06/05,11:15:34,17,11,1, 11.9,1,1, 21.796, 10521.464, 398.131, 52856.317 24/06/05,11:15:34,18,11,1, 11.9,1,1, 21.796, 10522.697, 399.503, 52857.371 24/06/05,11:15:34,19,11,1, 11.9,1,1, 21.796, 10521.516, 397.690, 52855.608 24/06/05,11:15:35,00,11,1, 11.8,1,1, 21.798, 10521.511, 397.690, 52855.608 24/06/05,11:15:35,01,11,1, 11.8,1,1, 21.798, 10521.143, 397.759, 52855.920 24/06/05,11:15:35,02,11,1, 11.8,1,1, 21.798, 10522.530, 399.497, 52857.370 24/06/05,11:15:35,03,11,1, 11.8,1,1, 21.798, 10521.448, 397.762, 52855.609 24/06/05,11:15:35,04,11,1, 11.8,1,1, 21.798, 10522.025, 398.654, 52857.272 24/06/05,11:15:35,05,11,1, 11.8,1,1, 21.798, 10522.684, 399.140, 52856.910 24/06/05,11:15:35,06,11,1, 11.8,1,1, 21.798, 10521.361, 397.430, 52855.527 24/06/05,11:15:35,07,11,1, 11.8,1,1, 21.798, 10522.374, 399.142, 52857.370 24/06/05,11:15:35,08,11,1, 11.8,1,1, 21.798, 10521.774, 398.296, 52855.729 24/06/05,11:15:35,09,11,1, 11.8,1,1, 21.798, 10521.148, 397.772, 52856.052 24/06/05,11:15:35,10,11,1, 11.8,1,1, 21.798, 10522.476, 399.494, 52857.292 24/06/05,11:15:35,11,11,1, 11.8,1,1, 21.798, 10521.466, 397.750, 52855.547 24/06/05,11:15:35,12,11,1, 11.8,1,1, 21.798, 10522.020, 398.636, 52857.126 24/06/05,11:15:35,13,11,1, 11.8,1,1, 21.798, 10522.654, 399.193, 52857.082 24/06/05,11:15:35,14,11,1, 11.8,1,1, 21.798, 10521.311, 397.450, 52855.610 24/06/05,11:15:35,15,11,1, 11.8,1,1, 21.798, 10522.395, 399.108, 52857.385 24/06/05,11:15:35,16,11,1, 11.8,1,1, 21.798, 10521.830, 398.316, 52855.701 24/06/05,11:15:35,17,11,1, 11.8,1,1, 21.798, 10521.095, 397.696, 52855.884 24/06/05,11:15:35,18,11,1, 11.8,1,1, 21.798, 10522.449, 399.503, 52857.326 24/06/05,11:15:35,19,11,1, 11.8,1,1, 21.798, 10521.439, 397.808, 52855.535 24/06/05,11:15:36,00,11,1, 11.8,1,1, 21.793, 10521.436, 397.808, 52855.535 24/06/05,11:15:36,01,11,1, 11.8,1,1, 21.793, 10521.087, 397.481, 52855.527 24/06/05,11:15:36,02,11,1, 11.8,1,1, 21.793, 10522.357, 399.367, 52857.403 24/06/05,11:15:36,03,11,1, 11.8,1,1, 21.793, 10521.453, 397.875, 52855.540 24/06/05,11:15:36,04,11,1, 11.8,1,1, 21.793, 10521.581, 398.269, 52856.884 24/06/05,11:15:36,05,11,1, 11.8,1,1, 21.793, 10522.684, 399.426, 52857.415 24/06/05,11:15:36,06,11,1, 11.8,1,1, 21.793, 10521.435, 397.513, 52855.655 24/06/05,11:15:36,07,11,1, 11.8,1,1, 21.793, 10522.341, 398.934, 52857.464 24/06/05,11:15:36,08,11,1, 11.8,1,1, 21.793, 10522.235, 398.653, 52856.312 24/06/05,11:15:36,09,11,1, 11.8,1,1, 21.793, 10521.044, 397.403, 52855.660 24/06/05,11:15:36,10,11,1, 11.8,1,1, 21.793, 10522.355, 399.351, 52857.259 24/06/05,11:15:36,11,11,1, 11.8,1,1, 21.793, 10521.401, 397.945, 52855.596 24/06/05,11:15:36,12,11,1, 11.8,1,1, 21.793, 10521.524, 398.234, 52856.733 24/06/05,11:15:36,13,11,1, 11.8,1,1, 21.793, 10522.697, 399.454, 52857.393 24/06/05,11:15:36,14,11,1, 11.8,1,1, 21.793, 10521.440, 397.556, 52855.725 24/06/05,11:15:36,15,11,1, 11.8,1,1, 21.793, 10522.333, 398.928, 52857.540 24/06/05,11:15:36,16,11,1, 11.8,1,1, 21.793, 10522.231, 398.669, 52856.417 24/06/05,11:15:36,17,11,1, 11.8,1,1, 21.793, 10521.086, 397.440, 52855.629 24/06/05,11:15:36,18,11,1, 11.8,1,1, 21.793, 10522.256, 399.280, 52857.163 24/06/05,11:15:36,19,11,1, 11.8,1,1, 21.793, 10521.464, 397.980, 52855.578 24/06/05,11:15:37,00,11,1, 11.9,1,1, 21.795, 10521.461, 397.980, 52855.578 24/06/05,11:15:37,01,11,1, 11.9,1,1, 21.795, 10521.216, 397.369, 52855.550 24/06/05,11:15:37,02,11,1, 11.9,1,1, 21.795, 10522.305, 399.065, 52857.272 24/06/05,11:15:37,03,11,1, 11.9,1,1, 21.795, 10521.623, 398.136, 52855.600 24/06/05,11:15:37,04,11,1, 11.9,1,1, 21.795, 10521.166, 397.726, 52855.990 24/06/05,11:15:37,05,11,1, 11.9,1,1, 21.795, 10522.480, 399.430, 52857.431 24/06/05,11:15:37,06,11,1, 11.9,1,1, 21.795, 10521.377, 397.687, 52855.688 24/06/05,11:15:37,07,11,1, 11.9,1,1, 21.795, 10522.060, 398.646, 52857.330 24/06/05,11:15:37,08,11,1, 11.9,1,1, 21.795, 10522.620, 399.005, 52856.989 24/06/05,11:15:37,09,11,1, 11.9,1,1, 21.795, 10521.289, 397.351, 52855.688 24/06/05,11:15:37,10,11,1, 11.9,1,1, 21.795, 10522.338, 399.055, 52857.453 24/06/05,11:15:37,11,11,1, 11.9,1,1, 21.795, 10521.687, 398.152, 52855.730 24/06/05,11:15:37,12,11,1, 11.9,1,1, 21.795, 10521.137, 397.734, 52856.010 24/06/05,11:15:37,13,11,1, 11.9,1,1, 21.795, 10522.472, 399.388, 52857.485 24/06/05,11:15:37,14,11,1, 11.9,1,1, 21.795, 10521.423, 397.700, 52855.715 24/06/05,11:15:37,15,11,1, 11.9,1,1, 21.795, 10522.002, 398.609, 52857.394 24/06/05,11:15:37,16,11,1, 11.9,1,1, 21.795, 10522.633, 399.109, 52857.124 24/06/05,11:15:37,17,11,1, 11.9,1,1, 21.795, 10521.240, 397.394, 52855.637 24/06/05,11:15:37,18,11,1, 11.9,1,1, 21.795, 10522.366, 399.039, 52857.277 24/06/05,11:15:37,19,11,1, 11.9,1,1, 21.795, 10521.732, 398.171, 52855.797 24/06/05,11:15:38,00,11,1, 11.9,1,1, 21.793, 10521.728, 398.171, 52855.797 24/06/05,11:15:38,01,11,1, 11.9,1,1, 21.793, 10521.420, 397.441, 52855.795 24/06/05,11:15:38,02,11,1, 11.9,1,1, 21.793, 10522.325, 398.950, 52857.535 24/06/05,11:15:38,03,11,1, 11.9,1,1, 21.793, 10522.135, 398.578, 52856.261 24/06/05,11:15:38,04,11,1, 11.9,1,1, 21.793, 10521.092, 397.465, 52855.605 24/06/05,11:15:38,05,11,1, 11.9,1,1, 21.793, 10522.310, 399.291, 52857.331 24/06/05,11:15:38,06,11,1, 11.9,1,1, 21.793, 10521.394, 397.897, 52855.596 24/06/05,11:15:38,07,11,1, 11.9,1,1, 21.793, 10521.545, 398.219, 52856.689 24/06/05,11:15:38,08,11,1, 11.9,1,1, 21.793, 10522.709, 399.369, 52857.424 24/06/05,11:15:38,09,11,1, 11.9,1,1, 21.793, 10521.449, 397.530, 52855.685 24/06/05,11:15:38,10,11,1, 11.9,1,1, 21.793, 10522.351, 398.871, 52857.507 24/06/05,11:15:38,11,11,1, 11.9,1,1, 21.793, 10522.273, 398.607, 52856.278 24/06/05,11:15:38,12,11,1, 11.9,1,1, 21.793, 10521.070, 397.418, 52855.631 24/06/05,11:15:38,13,11,1, 11.9,1,1, 21.793, 10522.374, 399.278, 52857.374 24/06/05,11:15:38,14,11,1, 11.9,1,1, 21.793, 10521.454, 397.892, 52855.526 24/06/05,11:15:38,15,11,1, 11.9,1,1, 21.793, 10521.527, 398.203, 52856.679 24/06/05,11:15:38,16,11,1, 11.9,1,1, 21.793, 10522.735, 399.444, 52857.423 24/06/05,11:15:38,17,11,1, 11.9,1,1, 21.793, 10521.411, 397.551, 52855.791 24/06/05,11:15:38,18,11,1, 11.9,1,1, 21.793, 10522.293, 398.884, 52857.539 24/06/05,11:15:38,19,11,1, 11.9,1,1, 21.793, 10522.300, 398.651, 52856.372 24/06/05,11:15:39,00,11,1, 11.9,1,1, 21.795, 10522.295, 398.651, 52856.372 24/06/05,11:15:39,01,11,1, 11.9,1,1, 21.795, 10521.431, 397.670, 52855.591 24/06/05,11:15:39,02,11,1, 11.9,1,1, 21.795, 10522.071, 398.624, 52857.376 24/06/05,11:15:39,03,11,1, 11.9,1,1, 21.795, 10522.647, 399.028, 52856.939 24/06/05,11:15:39,04,11,1, 11.9,1,1, 21.795, 10521.288, 397.343, 52855.618 24/06/05,11:15:39,05,11,1, 11.9,1,1, 21.795, 10522.353, 399.079, 52857.437 24/06/05,11:15:39,06,11,1, 11.9,1,1, 21.795, 10521.698, 398.139, 52855.755 24/06/05,11:15:39,07,11,1, 11.9,1,1, 21.795, 10521.154, 397.719, 52855.951 24/06/05,11:15:39,08,11,1, 11.9,1,1, 21.795, 10522.527, 399.399, 52857.374 24/06/05,11:15:39,09,11,1, 11.9,1,1, 21.795, 10521.449, 397.670, 52855.543 24/06/05,11:15:39,10,11,1, 11.9,1,1, 21.795, 10522.055, 398.536, 52857.272 24/06/05,11:15:39,11,11,1, 11.9,1,1, 21.795, 10522.656, 399.061, 52857.023 24/06/05,11:15:39,12,11,1, 11.9,1,1, 21.795, 10521.293, 397.336, 52855.637 24/06/05,11:15:39,13,11,1, 11.9,1,1, 21.795, 10522.314, 399.062, 52857.492 24/06/05,11:15:39,14,11,1, 11.9,1,1, 21.795, 10521.792, 398.208, 52855.811 24/06/05,11:15:39,15,11,1, 11.9,1,1, 21.795, 10521.049, 397.678, 52856.028 24/06/05,11:15:39,16,11,1, 11.9,1,1, 21.795, 10522.420, 399.385, 52857.375 24/06/05,11:15:39,17,11,1, 11.9,1,1, 21.795, 10521.473, 397.684, 52855.676 24/06/05,11:15:39,18,11,1, 11.9,1,1, 21.795, 10521.989, 398.556, 52857.354 24/06/05,11:15:39,19,11,1, 11.9,1,1, 21.795, 10522.707, 399.123, 52857.159 24/06/05,11:15:40,00,11,1, 12.0,1,1, 21.794, 10522.704, 399.123, 52857.159 24/06/05,11:15:40,01,11,1, 12.0,1,1, 21.794, 10521.474, 397.838, 52855.483 24/06/05,11:15:40,02,11,1, 12.0,1,1, 21.794, 10521.567, 398.161, 52856.673 24/06/05,11:15:40,03,11,1, 12.0,1,1, 21.794, 10522.728, 399.284, 52857.311 24/06/05,11:15:40,04,11,1, 12.0,1,1, 21.794, 10521.500, 397.453, 52855.709 24/06/05,11:15:40,05,11,1, 12.0,1,1, 21.794, 10522.346, 398.844, 52857.473 24/06/05,11:15:40,06,11,1, 12.0,1,1, 21.794, 10522.237, 398.615, 52856.277 24/06/05,11:15:40,07,11,1, 12.0,1,1, 21.794, 10521.113, 397.355, 52855.565 24/06/05,11:15:40,08,11,1, 12.0,1,1, 21.794, 10522.344, 399.229, 52857.168 24/06/05,11:15:40,09,11,1, 12.0,1,1, 21.794, 10521.506, 397.805, 52855.448 24/06/05,11:15:40,10,11,1, 12.0,1,1, 21.794, 10521.542, 398.098, 52856.600 24/06/05,11:15:40,11,11,1, 12.0,1,1, 21.794, 10522.771, 399.332, 52857.489 24/06/05,11:15:40,12,11,1, 12.0,1,1, 21.794, 10521.486, 397.473, 52855.617 24/06/05,11:15:40,13,11,1, 12.0,1,1, 21.794, 10522.379, 398.793, 52857.425 24/06/05,11:15:40,14,11,1, 12.0,1,1, 21.794, 10522.377, 398.608, 52856.453 24/06/05,11:15:40,15,11,1, 12.0,1,1, 21.794, 10521.149, 397.314, 52855.656 24/06/05,11:15:40,16,11,1, 12.0,1,1, 21.794, 10522.329, 399.199, 52857.316 24/06/05,11:15:40,17,11,1, 12.0,1,1, 21.794, 10521.491, 397.878, 52855.525 24/06/05,11:15:40,18,11,1, 12.0,1,1, 21.794, 10521.456, 398.017, 52856.493 24/06/05,11:15:40,19,11,1, 12.0,1,1, 21.794, 10522.685, 399.348, 52857.276 24/06/05,11:15:41,00,11,1, 11.9,1,1, 21.796, 10522.679, 399.348, 52857.276 24/06/05,11:15:41,01,11,1, 11.9,1,1, 21.796, 10521.811, 398.128, 52855.625 24/06/05,11:15:41,02,11,1, 11.9,1,1, 21.796, 10521.200, 397.591, 52855.907 24/06/05,11:15:41,03,11,1, 11.9,1,1, 21.796, 10522.571, 399.351, 52857.344 24/06/05,11:15:41,04,11,1, 11.9,1,1, 21.796, 10521.515, 397.682, 52855.635 24/06/05,11:15:41,05,11,1, 11.9,1,1, 21.796, 10522.061, 398.526, 52857.385 24/06/05,11:15:41,06,11,1, 11.9,1,1, 21.796, 10522.729, 399.073, 52857.139 24/06/05,11:15:41,07,11,1, 11.9,1,1, 21.796, 10521.362, 397.311, 52855.572 24/06/05,11:15:41,08,11,1, 11.9,1,1, 21.796, 10522.446, 399.014, 52857.441 24/06/05,11:15:41,09,11,1, 11.9,1,1, 21.796, 10521.863, 398.202, 52855.798 24/06/05,11:15:41,10,11,1, 11.9,1,1, 21.796, 10521.158, 397.569, 52855.859 24/06/05,11:15:41,11,11,1, 11.9,1,1, 21.796, 10522.508, 399.337, 52857.313 24/06/05,11:15:41,12,11,1, 11.9,1,1, 21.796, 10521.486, 397.661, 52855.525 24/06/05,11:15:41,13,11,1, 11.9,1,1, 21.796, 10522.057, 398.447, 52857.112 24/06/05,11:15:41,14,11,1, 11.9,1,1, 21.796, 10522.791, 399.085, 52857.051 24/06/05,11:15:41,15,11,1, 11.9,1,1, 21.796, 10521.422, 397.333, 52855.610 24/06/05,11:15:41,16,11,1, 11.9,1,1, 21.796, 10522.428, 398.939, 52857.408 24/06/05,11:15:41,17,11,1, 11.9,1,1, 21.796, 10521.918, 398.223, 52855.802 24/06/05,11:15:41,18,11,1, 11.9,1,1, 21.796, 10521.177, 397.531, 52855.746 24/06/05,11:15:41,19,11,1, 11.9,1,1, 21.796, 10522.481, 399.336, 52857.312 24/06/05,11:15:42,00,11,1, 11.9,1,1, 21.798, 10522.479, 399.336, 52857.312 24/06/05,11:15:42,01,11,1, 11.9,1,1, 21.798, 10522.473, 398.588, 52856.405 24/06/05,11:15:42,02,11,1, 11.9,1,1, 21.798, 10521.202, 397.317, 52855.494 24/06/05,11:15:42,03,11,1, 11.9,1,1, 21.798, 10522.472, 399.150, 52857.216 24/06/05,11:15:42,04,11,1, 11.9,1,1, 21.798, 10521.654, 397.869, 52855.416 24/06/05,11:15:42,05,11,1, 11.9,1,1, 21.798, 10521.524, 398.000, 52856.467 24/06/05,11:15:42,06,11,1, 11.9,1,1, 21.798, 10522.836, 399.350, 52857.359 24/06/05,11:15:42,07,11,1, 11.9,1,1, 21.798, 10521.599, 397.477, 52855.654 24/06/05,11:15:42,08,11,1, 11.9,1,1, 21.798, 10522.421, 398.775, 52857.469 24/06/05,11:15:42,09,11,1, 11.9,1,1, 21.798, 10522.537, 398.639, 52856.475 24/06/05,11:15:42,10,11,1, 11.9,1,1, 21.798, 10521.260, 397.255, 52855.556 24/06/05,11:15:42,11,11,1, 11.9,1,1, 21.798, 10522.448, 399.150, 52857.251 24/06/05,11:15:42,12,11,1, 11.9,1,1, 21.798, 10521.667, 397.876, 52855.487 24/06/05,11:15:42,13,11,1, 11.9,1,1, 21.798, 10521.514, 397.899, 52856.371 24/06/05,11:15:42,14,11,1, 11.9,1,1, 21.798, 10522.832, 399.294, 52857.409 24/06/05,11:15:42,15,11,1, 11.9,1,1, 21.798, 10521.634, 397.458, 52855.658 24/06/05,11:15:42,16,11,1, 11.9,1,1, 21.798, 10522.454, 398.743, 52857.384 24/06/05,11:15:42,17,11,1, 11.9,1,1, 21.798, 10522.582, 398.722, 52856.612 24/06/05,11:15:42,18,11,1, 11.9,1,1, 21.798, 10521.318, 397.241, 52855.546 24/06/05,11:15:42,19,11,1, 11.9,1,1, 21.798, 10522.481, 399.102, 52857.280 24/06/05,11:15:43,00,11,1, 11.9,1,1, 21.796, 10522.479, 399.102, 52857.280 24/06/05,11:15:43,01,11,1, 11.9,1,1, 21.796, 10522.938, 399.097, 52857.125 24/06/05,11:15:43,02,11,1, 11.9,1,1, 21.796, 10521.591, 397.240, 52855.580 24/06/05,11:15:43,03,11,1, 11.9,1,1, 21.796, 10522.608, 398.902, 52857.382 24/06/05,11:15:43,04,11,1, 11.9,1,1, 21.796, 10522.093, 398.198, 52855.798 24/06/05,11:15:43,05,11,1, 11.9,1,1, 21.796, 10521.362, 397.416, 52855.761 24/06/05,11:15:43,06,11,1, 11.9,1,1, 21.796, 10522.661, 399.231, 52857.222 24/06/05,11:15:43,07,11,1, 11.9,1,1, 21.796, 10521.631, 397.636, 52855.479 24/06/05,11:15:43,08,11,1, 11.9,1,1, 21.796, 10522.087, 398.300, 52856.997 24/06/05,11:15:43,09,11,1, 11.9,1,1, 21.796, 10522.942, 399.129, 52857.140 24/06/05,11:15:43,10,11,1, 11.9,1,1, 21.796, 10521.579, 397.279, 52855.643 24/06/05,11:15:43,11,11,1, 11.9,1,1, 21.796, 10522.585, 398.839, 52857.266 24/06/05,11:15:43,12,11,1, 11.9,1,1, 21.796, 10522.220, 398.221, 52855.881 24/06/05,11:15:43,13,11,1, 11.9,1,1, 21.796, 10521.315, 397.411, 52855.714 24/06/05,11:15:43,14,11,1, 11.9,1,1, 21.796, 10522.637, 399.238, 52857.162 24/06/05,11:15:43,15,11,1, 11.9,1,1, 21.796, 10521.610, 397.699, 52855.529 24/06/05,11:15:43,16,11,1, 11.9,1,1, 21.796, 10522.109, 398.299, 52856.961 24/06/05,11:15:43,17,11,1, 11.9,1,1, 21.796, 10522.965, 399.117, 52857.179 24/06/05,11:15:43,18,11,1, 11.9,1,1, 21.796, 10521.687, 397.293, 52855.777 24/06/05,11:15:43,19,11,1, 11.9,1,1, 21.796, 10522.634, 398.845, 52857.354 24/06/05,11:15:44,00,11,1, 11.9,1,1, 21.799, 10522.629, 398.845, 52857.354 24/06/05,11:15:44,01,11,1, 11.9,1,1, 21.799, 10522.881, 399.253, 52857.275 24/06/05,11:15:44,02,11,1, 11.9,1,1, 21.799, 10521.798, 397.445, 52855.773 24/06/05,11:15:44,03,11,1, 11.9,1,1, 21.799, 10522.594, 398.632, 52857.425 24/06/05,11:15:44,04,11,1, 11.9,1,1, 21.799, 10522.669, 398.659, 52856.486 24/06/05,11:15:44,05,11,1, 11.9,1,1, 21.799, 10521.488, 397.250, 52855.630 24/06/05,11:15:44,06,11,1, 11.9,1,1, 21.799, 10522.610, 399.003, 52856.989 24/06/05,11:15:44,07,11,1, 11.9,1,1, 21.799, 10521.770, 397.907, 52855.530 24/06/05,11:15:44,08,11,1, 11.9,1,1, 21.799, 10521.687, 397.782, 52856.323 24/06/05,11:15:44,09,11,1, 11.9,1,1, 21.799, 10522.824, 399.326, 52857.239 24/06/05,11:15:44,10,11,1, 11.9,1,1, 21.799, 10521.780, 397.488, 52855.781 24/06/05,11:15:44,11,11,1, 11.9,1,1, 21.799, 10522.534, 398.576, 52857.335 24/06/05,11:15:44,12,11,1, 11.9,1,1, 21.799, 10522.746, 398.735, 52856.551 24/06/05,11:15:44,13,11,1, 11.9,1,1, 21.799, 10521.532, 397.200, 52855.652 24/06/05,11:15:44,14,11,1, 11.9,1,1, 21.799, 10522.598, 398.997, 52857.082 24/06/05,11:15:44,15,11,1, 11.9,1,1, 21.799, 10521.778, 397.971, 52855.489 24/06/05,11:15:44,16,11,1, 11.9,1,1, 21.799, 10521.675, 397.756, 52856.204 24/06/05,11:15:44,17,11,1, 11.9,1,1, 21.799, 10522.837, 399.270, 52857.155 24/06/05,11:15:44,18,11,1, 11.9,1,1, 21.799, 10521.806, 397.506, 52855.802 24/06/05,11:15:44,19,11,1, 11.9,1,1, 21.799, 10522.560, 398.592, 52857.304 24/06/05,11:15:45,00,11,1, 12.0,1,1, 21.800, 10522.554, 398.592, 52857.304 24/06/05,11:15:45,01,11,1, 12.0,1,1, 21.800, 10522.726, 399.155, 52857.024 24/06/05,11:15:45,02,11,1, 12.0,1,1, 21.800, 10521.783, 397.651, 52855.572 24/06/05,11:15:45,03,11,1, 12.0,1,1, 21.800, 10522.268, 398.186, 52856.938 24/06/05,11:15:45,04,11,1, 12.0,1,1, 21.800, 10523.105, 399.061, 52857.062 24/06/05,11:15:45,05,11,1, 12.0,1,1, 21.800, 10521.816, 397.243, 52855.824 24/06/05,11:15:45,06,11,1, 12.0,1,1, 21.800, 10522.749, 398.782, 52857.205 24/06/05,11:15:45,07,11,1, 12.0,1,1, 21.800, 10522.357, 398.293, 52855.891 24/06/05,11:15:45,08,11,1, 12.0,1,1, 21.800, 10521.502, 397.341, 52855.737 24/06/05,11:15:45,09,11,1, 12.0,1,1, 21.800, 10522.724, 399.140, 52856.976 24/06/05,11:15:45,10,11,1, 12.0,1,1, 21.800, 10521.761, 397.681, 52855.496 24/06/05,11:15:45,11,11,1, 12.0,1,1, 21.800, 10522.138, 398.145, 52856.822 24/06/05,11:15:45,12,11,1, 12.0,1,1, 21.800, 10523.071, 399.092, 52857.026 24/06/05,11:15:45,13,11,1, 12.0,1,1, 21.800, 10521.840, 397.268, 52855.731 24/06/05,11:15:45,14,11,1, 12.0,1,1, 21.800, 10522.804, 398.712, 52857.264 24/06/05,11:15:45,15,11,1, 12.0,1,1, 21.800, 10522.388, 398.294, 52855.976 24/06/05,11:15:45,16,11,1, 12.0,1,1, 21.800, 10521.508, 397.258, 52855.637 24/06/05,11:15:45,17,11,1, 12.0,1,1, 21.800, 10522.712, 399.105, 52857.012 24/06/05,11:15:45,18,11,1, 12.0,1,1, 21.800, 10521.797, 397.690, 52855.474 24/06/05,11:15:45,19,11,1, 12.0,1,1, 21.800, 10522.122, 398.049, 52856.769 24/06/05,11:15:46,00,11,1, 11.9,1,1, 21.794, 10522.120, 398.049, 52856.769 24/06/05,11:15:46,01,11,1, 11.9,1,1, 21.794, 10522.770, 398.948, 52857.043 24/06/05,11:15:46,02,11,1, 11.9,1,1, 21.794, 10522.011, 397.862, 52855.407 24/06/05,11:15:46,03,11,1, 11.9,1,1, 21.794, 10521.741, 397.608, 52856.074 24/06/05,11:15:46,04,11,1, 11.9,1,1, 21.794, 10522.982, 399.194, 52857.105 24/06/05,11:15:46,05,11,1, 11.9,1,1, 21.794, 10521.893, 397.468, 52855.626 24/06/05,11:15:46,06,11,1, 11.9,1,1, 21.794, 10522.654, 398.448, 52857.188 24/06/05,11:15:46,07,11,1, 11.9,1,1, 21.794, 10522.994, 398.788, 52856.649 24/06/05,11:15:46,08,11,1, 11.9,1,1, 21.794, 10521.728, 397.146, 52855.609 24/06/05,11:15:46,09,11,1, 11.9,1,1, 21.794, 10522.722, 398.888, 52857.049 24/06/05,11:15:46,10,11,1, 11.9,1,1, 21.794, 10522.030, 397.952, 52855.555 24/06/05,11:15:46,11,11,1, 11.9,1,1, 21.794, 10521.713, 397.575, 52855.935 24/06/05,11:15:46,12,11,1, 11.9,1,1, 21.794, 10522.950, 399.175, 52857.002 24/06/05,11:15:46,13,11,1, 11.9,1,1, 21.794, 10521.995, 397.434, 52855.659 24/06/05,11:15:46,14,11,1, 11.9,1,1, 21.794, 10522.620, 398.386, 52857.167 24/06/05,11:15:46,15,11,1, 11.9,1,1, 21.794, 10523.016, 398.768, 52856.619 24/06/05,11:15:46,16,11,1, 11.9,1,1, 21.794, 10521.804, 397.133, 52855.601 24/06/05,11:15:46,17,11,1, 11.9,1,1, 21.794, 10522.785, 398.845, 52857.059 24/06/05,11:15:46,18,11,1, 11.9,1,1, 21.794, 10522.142, 397.956, 52855.605 24/06/05,11:15:46,19,11,1, 11.9,1,1, 21.794, 10521.652, 397.483, 52855.968 24/06/05,11:15:47,00,11,1, 12.0,1,1, 21.795, 10521.644, 397.483, 52855.968 24/06/05,11:15:47,01,11,1, 12.0,1,1, 21.795, 10522.925, 398.645, 52857.123 24/06/05,11:15:47,02,11,1, 12.0,1,1, 21.795, 10522.650, 398.252, 52855.933 24/06/05,11:15:47,03,11,1, 12.0,1,1, 21.795, 10521.704, 397.196, 52855.612 24/06/05,11:15:47,04,11,1, 12.0,1,1, 21.795, 10522.850, 399.043, 52856.927 24/06/05,11:15:47,05,11,1, 12.0,1,1, 21.795, 10521.958, 397.664, 52855.419 24/06/05,11:15:47,06,11,1, 12.0,1,1, 21.795, 10522.205, 397.944, 52856.605 24/06/05,11:15:47,07,11,1, 12.0,1,1, 21.795, 10523.186, 399.075, 52857.079 24/06/05,11:15:47,08,11,1, 12.0,1,1, 21.795, 10522.041, 397.236, 52855.722 24/06/05,11:15:47,09,11,1, 12.0,1,1, 21.795, 10522.911, 398.626, 52857.235 24/06/05,11:15:47,10,11,1, 12.0,1,1, 21.795, 10522.722, 398.345, 52856.033 24/06/05,11:15:47,11,11,1, 12.0,1,1, 21.795, 10521.642, 397.184, 52855.555 24/06/05,11:15:47,12,11,1, 12.0,1,1, 21.795, 10522.845, 398.975, 52856.928 24/06/05,11:15:47,13,11,1, 12.0,1,1, 21.795, 10521.950, 397.633, 52855.299 24/06/05,11:15:47,14,11,1, 12.0,1,1, 21.795, 10522.140, 397.936, 52856.404 24/06/05,11:15:47,15,11,1, 12.0,1,1, 21.795, 10523.212, 399.117, 52857.061 24/06/05,11:15:47,16,11,1, 12.0,1,1, 21.795, 10522.014, 397.254, 52855.637 24/06/05,11:15:47,17,11,1, 12.0,1,1, 21.795, 10522.977, 398.539, 52857.062 24/06/05,11:15:47,18,11,1, 12.0,1,1, 21.795, 10522.778, 398.387, 52856.094 24/06/05,11:15:47,19,11,1, 12.0,1,1, 21.795, 10521.735, 397.125, 52855.502 24/06/05,11:15:48,00,11,1, 11.9,1,1, 21.801, 10521.728, 397.125, 52855.502 24/06/05,11:15:48,01,11,1, 11.9,1,1, 21.801, 10522.758, 398.327, 52857.053 24/06/05,11:15:48,02,11,1, 11.9,1,1, 21.801, 10523.238, 398.789, 52856.636 24/06/05,11:15:48,03,11,1, 11.9,1,1, 21.801, 10521.941, 397.094, 52855.460 24/06/05,11:15:48,04,11,1, 11.9,1,1, 21.801, 10522.929, 398.798, 52856.907 24/06/05,11:15:48,05,11,1, 11.9,1,1, 21.801, 10522.360, 397.925, 52855.568 24/06/05,11:15:48,06,11,1, 11.9,1,1, 21.801, 10521.822, 397.419, 52855.808 24/06/05,11:15:48,07,11,1, 11.9,1,1, 21.801, 10523.074, 399.140, 52856.982 24/06/05,11:15:48,08,11,1, 11.9,1,1, 21.801, 10522.036, 397.451, 52855.553 24/06/05,11:15:48,09,11,1, 11.9,1,1, 21.801, 10522.687, 398.285, 52857.037 24/06/05,11:15:48,10,11,1, 11.9,1,1, 21.801, 10523.236, 398.864, 52856.786 24/06/05,11:15:48,11,11,1, 11.9,1,1, 21.801, 10522.015, 397.093, 52855.565 24/06/05,11:15:48,12,11,1, 11.9,1,1, 21.801, 10523.002, 398.746, 52856.935 24/06/05,11:15:48,13,11,1, 11.9,1,1, 21.801, 10522.358, 397.948, 52855.567 24/06/05,11:15:48,14,11,1, 11.9,1,1, 21.801, 10521.810, 397.340, 52855.809 24/06/05,11:15:48,15,11,1, 11.9,1,1, 21.801, 10523.031, 399.106, 52856.970 24/06/05,11:15:48,16,11,1, 11.9,1,1, 21.801, 10522.031, 397.481, 52855.416 24/06/05,11:15:48,17,11,1, 11.9,1,1, 21.801, 10522.661, 398.254, 52856.909 24/06/05,11:15:48,18,11,1, 11.9,1,1, 21.801, 10523.329, 398.915, 52856.851 24/06/05,11:15:48,19,11,1, 11.9,1,1, 21.801, 10522.055, 397.143, 52855.601 24/06/05,11:15:49,00,11,1, 11.9,1,1, 21.801, 10522.053, 397.143, 52855.601 24/06/05,11:15:49,01,11,1, 11.9,1,1, 21.801, 10522.262, 397.841, 52856.480 24/06/05,11:15:49,02,11,1, 11.9,1,1, 21.801, 10523.348, 399.082, 52856.991 24/06/05,11:15:49,03,11,1, 11.9,1,1, 21.801, 10522.207, 397.271, 52855.620 24/06/05,11:15:49,04,11,1, 11.9,1,1, 21.801, 10523.055, 398.527, 52857.212 24/06/05,11:15:49,05,11,1, 11.9,1,1, 21.801, 10523.009, 398.415, 52856.160 24/06/05,11:15:49,06,11,1, 11.9,1,1, 21.801, 10521.906, 397.089, 52855.418 24/06/05,11:15:49,07,11,1, 11.9,1,1, 21.801, 10522.996, 398.957, 52856.799 24/06/05,11:15:49,08,11,1, 11.9,1,1, 21.801, 10522.191, 397.726, 52855.326 24/06/05,11:15:49,09,11,1, 11.9,1,1, 21.801, 10522.195, 397.789, 52856.300 24/06/05,11:15:49,10,11,1, 11.9,1,1, 21.801, 10523.320, 399.145, 52856.950 24/06/05,11:15:49,11,11,1, 11.9,1,1, 21.801, 10522.240, 397.304, 52855.637 24/06/05,11:15:49,12,11,1, 11.9,1,1, 21.801, 10523.092, 398.510, 52857.249 24/06/05,11:15:49,13,11,1, 11.9,1,1, 21.801, 10523.032, 398.453, 52856.281 24/06/05,11:15:49,14,11,1, 11.9,1,1, 21.801, 10521.899, 397.101, 52855.464 24/06/05,11:15:49,15,11,1, 11.9,1,1, 21.801, 10523.040, 398.919, 52856.865 24/06/05,11:15:49,16,11,1, 11.9,1,1, 21.801, 10522.192, 397.697, 52855.415 24/06/05,11:15:49,17,11,1, 11.9,1,1, 21.801, 10522.198, 397.727, 52856.338 24/06/05,11:15:49,18,11,1, 11.9,1,1, 21.801, 10523.301, 399.119, 52857.083 24/06/05,11:15:49,19,11,1, 11.9,1,1, 21.801, 10522.269, 397.309, 52855.643 24/06/05,11:15:50,00,11,1, 11.9,1,1, 21.803, 10522.262, 397.309, 52855.643 24/06/05,11:15:50,01,11,1, 11.9,1,1, 21.803, 10521.966, 397.378, 52855.734 24/06/05,11:15:50,02,11,1, 11.9,1,1, 21.803, 10523.213, 399.075, 52856.940 24/06/05,11:15:50,03,11,1, 11.9,1,1, 21.803, 10522.223, 397.427, 52855.381 24/06/05,11:15:50,04,11,1, 11.9,1,1, 21.803, 10522.847, 398.179, 52856.895 24/06/05,11:15:50,05,11,1, 11.9,1,1, 21.803, 10523.439, 398.816, 52856.741 24/06/05,11:15:50,06,11,1, 11.9,1,1, 21.803, 10522.176, 397.086, 52855.643 24/06/05,11:15:50,07,11,1, 11.9,1,1, 21.803, 10523.179, 398.715, 52856.937 24/06/05,11:15:50,08,11,1, 11.9,1,1, 21.803, 10522.593, 397.958, 52855.569 24/06/05,11:15:50,09,11,1, 11.9,1,1, 21.803, 10521.948, 397.311, 52855.678 24/06/05,11:15:50,10,11,1, 11.9,1,1, 21.803, 10523.172, 399.076, 52856.878 24/06/05,11:15:50,11,11,1, 11.9,1,1, 21.803, 10522.284, 397.478, 52855.456 24/06/05,11:15:50,12,11,1, 11.9,1,1, 21.803, 10522.799, 398.194, 52857.004 24/06/05,11:15:50,13,11,1, 11.9,1,1, 21.803, 10523.436, 398.864, 52856.847 24/06/05,11:15:50,14,11,1, 11.9,1,1, 21.803, 10522.229, 397.081, 52855.563 24/06/05,11:15:50,15,11,1, 11.9,1,1, 21.803, 10523.168, 398.664, 52857.074 24/06/05,11:15:50,16,11,1, 11.9,1,1, 21.803, 10522.601, 397.978, 52855.591 24/06/05,11:15:50,17,11,1, 11.9,1,1, 21.803, 10521.990, 397.305, 52855.800 24/06/05,11:15:50,18,11,1, 11.9,1,1, 21.803, 10523.134, 399.031, 52856.836 24/06/05,11:15:50,19,11,1, 11.9,1,1, 21.803, 10522.205, 397.441, 52855.383 24/06/05,11:15:51,00,11,1, 11.9,1,1, 21.802, 10522.203, 397.441, 52855.383 24/06/05,11:15:51,01,11,1, 11.9,1,1, 21.802, 10522.018, 397.072, 52855.427 24/06/05,11:15:51,02,11,1, 11.9,1,1, 21.802, 10523.208, 398.893, 52856.884 24/06/05,11:15:51,03,11,1, 11.9,1,1, 21.802, 10522.291, 397.621, 52855.325 24/06/05,11:15:51,04,11,1, 11.9,1,1, 21.802, 10522.415, 397.789, 52856.352 24/06/05,11:15:51,05,11,1, 11.9,1,1, 21.802, 10523.514, 399.044, 52856.880 24/06/05,11:15:51,06,11,1, 11.9,1,1, 21.802, 10522.444, 397.201, 52855.530 24/06/05,11:15:51,07,11,1, 11.9,1,1, 21.802, 10523.220, 398.464, 52857.171 24/06/05,11:15:51,08,11,1, 11.9,1,1, 21.802, 10523.117, 398.312, 52856.136 24/06/05,11:15:51,09,11,1, 11.9,1,1, 21.802, 10521.995, 397.056, 52855.354 24/06/05,11:15:51,10,11,1, 11.9,1,1, 21.802, 10523.171, 398.876, 52856.724 24/06/05,11:15:51,11,11,1, 11.9,1,1, 21.802, 10522.308, 397.648, 52855.275 24/06/05,11:15:51,12,11,1, 11.9,1,1, 21.802, 10522.374, 397.780, 52856.239 24/06/05,11:15:51,13,11,1, 11.9,1,1, 21.802, 10523.532, 399.100, 52856.974 24/06/05,11:15:51,14,11,1, 11.9,1,1, 21.802, 10522.370, 397.201, 52855.610 24/06/05,11:15:51,15,11,1, 11.9,1,1, 21.802, 10523.232, 398.483, 52857.106 24/06/05,11:15:51,16,11,1, 11.9,1,1, 21.802, 10523.160, 398.342, 52856.082 24/06/05,11:15:51,17,11,1, 11.9,1,1, 21.802, 10522.049, 397.039, 52855.437 24/06/05,11:15:51,18,11,1, 11.9,1,1, 21.802, 10523.176, 398.867, 52856.858 24/06/05,11:15:51,19,11,1, 11.9,1,1, 21.802, 10522.321, 397.641, 52855.262 24/06/05,11:15:52,00,11,1, 11.9,1,1, 21.802, 10522.320, 397.641, 52855.262 24/06/05,11:15:52,01,11,1, 11.9,1,1, 21.802, 10522.226, 397.077, 52855.398 24/06/05,11:15:52,02,11,1, 11.9,1,1, 21.802, 10523.286, 398.733, 52856.921 24/06/05,11:15:52,03,11,1, 11.9,1,1, 21.802, 10522.584, 397.859, 52855.386 24/06/05,11:15:52,04,11,1, 11.9,1,1, 21.802, 10522.143, 397.456, 52855.847 24/06/05,11:15:52,05,11,1, 11.9,1,1, 21.802, 10523.417, 399.118, 52856.950 24/06/05,11:15:52,06,11,1, 11.9,1,1, 21.802, 10522.411, 397.416, 52855.430 24/06/05,11:15:52,07,11,1, 11.9,1,1, 21.802, 10523.016, 398.247, 52856.902 24/06/05,11:15:52,08,11,1, 11.9,1,1, 21.802, 10523.508, 398.717, 52856.510 24/06/05,11:15:52,09,11,1, 11.9,1,1, 21.802, 10522.290, 396.995, 52855.426 24/06/05,11:15:52,10,11,1, 11.9,1,1, 21.802, 10523.274, 398.743, 52856.909 24/06/05,11:15:52,11,11,1, 11.9,1,1, 21.802, 10522.656, 397.904, 52855.458 24/06/05,11:15:52,12,11,1, 11.9,1,1, 21.802, 10522.155, 397.422, 52855.830 24/06/05,11:15:52,13,11,1, 11.9,1,1, 21.802, 10523.348, 399.097, 52856.907 24/06/05,11:15:52,14,11,1, 11.9,1,1, 21.802, 10522.426, 397.436, 52855.515 24/06/05,11:15:52,15,11,1, 11.9,1,1, 21.802, 10523.023, 398.223, 52856.983 24/06/05,11:15:52,16,11,1, 11.9,1,1, 21.802, 10523.534, 398.778, 52856.662 24/06/05,11:15:52,17,11,1, 11.9,1,1, 21.802, 10522.304, 397.041, 52855.497 24/06/05,11:15:52,18,11,1, 11.9,1,1, 21.802, 10523.258, 398.699, 52856.925 24/06/05,11:15:52,19,11,1, 11.9,1,1, 21.802, 10522.640, 397.866, 52855.320 24/06/05,11:15:53,00,11,1, 11.9,1,1, 21.803, 10522.637, 397.866, 52855.320 24/06/05,11:15:53,01,11,1, 11.9,1,1, 21.803, 10522.501, 397.132, 52855.600 24/06/05,11:15:53,02,11,1, 11.9,1,1, 21.803, 10523.368, 398.582, 52857.015 24/06/05,11:15:53,03,11,1, 11.9,1,1, 21.803, 10523.012, 398.111, 52855.651 24/06/05,11:15:53,04,11,1, 11.9,1,1, 21.803, 10522.134, 397.181, 52855.429 24/06/05,11:15:53,05,11,1, 11.9,1,1, 21.803, 10523.331, 398.951, 52856.663 24/06/05,11:15:53,06,11,1, 11.9,1,1, 21.803, 10522.416, 397.530, 52855.287 24/06/05,11:15:53,07,11,1, 11.9,1,1, 21.803, 10522.800, 397.984, 52856.579 24/06/05,11:15:53,08,11,1, 11.9,1,1, 21.803, 10523.664, 398.972, 52856.873 24/06/05,11:15:53,09,11,1, 11.9,1,1, 21.803, 10522.502, 397.167, 52855.463 24/06/05,11:15:53,10,11,1, 11.9,1,1, 21.803, 10523.405, 398.615, 52857.043 24/06/05,11:15:53,11,11,1, 11.9,1,1, 21.803, 10523.039, 398.114, 52855.757 24/06/05,11:15:53,12,11,1, 11.9,1,1, 21.803, 10522.162, 397.098, 52855.439 24/06/05,11:15:53,13,11,1, 11.9,1,1, 21.803, 10523.339, 398.968, 52856.784 24/06/05,11:15:53,14,11,1, 11.9,1,1, 21.803, 10522.416, 397.523, 52855.272 24/06/05,11:15:53,15,11,1, 11.9,1,1, 21.803, 10522.783, 397.973, 52856.630 24/06/05,11:15:53,16,11,1, 11.9,1,1, 21.803, 10523.729, 398.952, 52856.919 24/06/05,11:15:53,17,11,1, 11.9,1,1, 21.803, 10522.487, 397.170, 52855.682 24/06/05,11:15:53,18,11,1, 11.9,1,1, 21.803, 10523.388, 398.571, 52857.054 24/06/05,11:15:53,19,11,1, 11.9,1,1, 21.803, 10523.075, 398.176, 52855.816 24/06/05,11:15:54,00,11,1, 12.0,1,1, 21.799, 10523.071, 398.176, 52855.816 24/06/05,11:15:54,01,11,1, 12.0,1,1, 21.799, 10522.596, 397.286, 52855.515 24/06/05,11:15:54,02,11,1, 12.0,1,1, 21.799, 10523.425, 398.498, 52857.155 24/06/05,11:15:54,03,11,1, 12.0,1,1, 21.799, 10523.383, 398.408, 52856.174 24/06/05,11:15:54,04,11,1, 12.0,1,1, 21.799, 10522.269, 397.077, 52855.481 24/06/05,11:15:54,05,11,1, 12.0,1,1, 21.799, 10523.364, 398.830, 52856.770 24/06/05,11:15:54,06,11,1, 12.0,1,1, 21.799, 10522.525, 397.645, 52855.237 24/06/05,11:15:54,07,11,1, 12.0,1,1, 21.799, 10522.530, 397.701, 52856.164 24/06/05,11:15:54,08,11,1, 12.0,1,1, 21.799, 10523.670, 399.061, 52856.846 24/06/05,11:15:54,09,11,1, 12.0,1,1, 21.799, 10522.552, 397.248, 52855.396 24/06/05,11:15:54,10,11,1, 12.0,1,1, 21.799, 10523.427, 398.462, 52857.030 24/06/05,11:15:54,11,11,1, 12.0,1,1, 21.799, 10523.425, 398.424, 52856.047 24/06/05,11:15:54,12,11,1, 12.0,1,1, 21.799, 10522.270, 397.033, 52855.335 24/06/05,11:15:54,13,11,1, 12.0,1,1, 21.799, 10523.394, 398.856, 52856.780 24/06/05,11:15:54,14,11,1, 12.0,1,1, 21.799, 10522.542, 397.667, 52855.270 24/06/05,11:15:54,15,11,1, 12.0,1,1, 21.799, 10522.535, 397.657, 52856.132 24/06/05,11:15:54,16,11,1, 12.0,1,1, 21.799, 10523.648, 399.000, 52856.800 24/06/05,11:15:54,17,11,1, 12.0,1,1, 21.799, 10522.623, 397.257, 52855.426 24/06/05,11:15:54,18,11,1, 12.0,1,1, 21.799, 10523.466, 398.407, 52857.062 24/06/05,11:15:54,19,11,1, 12.0,1,1, 21.799, 10523.459, 398.469, 52856.153 24/06/05,11:15:55,00,11,1, 11.8,1,1, 21.800, 10523.455, 398.469, 52856.153 24/06/05,11:15:55,01,11,1, 11.8,1,1, 21.800, 10522.587, 397.370, 52855.428 24/06/05,11:15:55,02,11,1, 11.8,1,1, 21.800, 10523.329, 398.332, 52857.028 24/06/05,11:15:55,03,11,1, 11.8,1,1, 21.800, 10523.686, 398.664, 52856.469 24/06/05,11:15:55,04,11,1, 11.8,1,1, 21.800, 10522.415, 397.037, 52855.412 24/06/05,11:15:55,05,11,1, 11.8,1,1, 21.800, 10523.476, 398.736, 52856.920 24/06/05,11:15:55,06,11,1, 11.8,1,1, 21.800, 10522.785, 397.831, 52855.369 24/06/05,11:15:55,07,11,1, 11.8,1,1, 21.800, 10522.440, 397.473, 52855.848 24/06/05,11:15:55,08,11,1, 11.8,1,1, 21.800, 10523.609, 399.095, 52856.899 24/06/05,11:15:55,09,11,1, 11.8,1,1, 21.800, 10522.622, 397.338, 52855.527 24/06/05,11:15:55,10,11,1, 11.8,1,1, 21.800, 10523.342, 398.265, 52857.024 24/06/05,11:15:55,11,11,1, 11.8,1,1, 21.800, 10523.729, 398.631, 52856.503 24/06/05,11:15:55,12,11,1, 11.8,1,1, 21.800, 10522.453, 397.055, 52855.386 24/06/05,11:15:55,13,11,1, 11.8,1,1, 21.800, 10523.482, 398.766, 52856.914 24/06/05,11:15:55,14,11,1, 11.8,1,1, 21.800, 10522.779, 397.789, 52855.354 24/06/05,11:15:55,15,11,1, 11.8,1,1, 21.800, 10522.394, 397.426, 52855.785 24/06/05,11:15:55,16,11,1, 11.8,1,1, 21.800, 10523.655, 399.095, 52856.877 24/06/05,11:15:55,17,11,1, 11.8,1,1, 21.800, 10522.612, 397.353, 52855.488 24/06/05,11:15:55,18,11,1, 11.8,1,1, 21.800, 10523.304, 398.263, 52856.965 24/06/05,11:15:55,19,11,1, 11.8,1,1, 21.800, 10523.700, 398.651, 52856.519 24/06/05,11:15:56,00,11,1, 11.9,1,1, 21.805, 10523.697, 398.651, 52856.519 24/06/05,11:15:56,01,11,1, 11.9,1,1, 21.805, 10522.507, 397.512, 52855.723 24/06/05,11:15:56,02,11,1, 11.9,1,1, 21.805, 10523.452, 398.143, 52856.908 24/06/05,11:15:56,03,11,1, 11.9,1,1, 21.805, 10523.526, 398.794, 52856.269 24/06/05,11:15:56,04,11,1, 11.9,1,1, 21.805, 10522.734, 397.133, 52856.026 24/06/05,11:15:56,05,11,1, 11.9,1,1, 21.805, 10523.649, 398.615, 52856.605 24/06/05,11:15:56,06,11,1, 11.9,1,1, 21.805, 10522.769, 397.966, 52855.453 24/06/05,11:15:56,07,11,1, 11.9,1,1, 21.805, 10522.643, 397.309, 52856.077 24/06/05,11:15:56,08,11,1, 11.9,1,1, 21.805, 10523.470, 398.949, 52856.236 24/06/05,11:15:56,09,11,1, 11.9,1,1, 21.805, 10522.566, 397.454, 52855.669 24/06/05,11:15:56,10,11,1, 11.9,1,1, 21.805, 10523.420, 398.116, 52856.845 24/06/05,11:15:56,11,11,1, 11.9,1,1, 21.805, 10523.590, 398.800, 52856.284 24/06/05,11:15:56,12,11,1, 11.9,1,1, 21.805, 10522.755, 397.160, 52856.023 24/06/05,11:15:56,13,11,1, 11.9,1,1, 21.805, 10523.691, 398.603, 52856.651 24/06/05,11:15:56,14,11,1, 11.9,1,1, 21.805, 10522.765, 397.967, 52855.437 24/06/05,11:15:56,15,11,1, 11.9,1,1, 21.805, 10522.623, 397.320, 52856.060 24/06/05,11:15:56,16,11,1, 11.9,1,1, 21.805, 10523.462, 398.918, 52856.343 24/06/05,11:15:56,17,11,1, 11.9,1,1, 21.805, 10522.565, 397.500, 52855.723 24/06/05,11:15:56,18,11,1, 11.9,1,1, 21.805, 10523.428, 398.099, 52856.920 24/06/05,11:15:56,19,11,1, 11.9,1,1, 21.805, 10523.610, 398.769, 52856.358 24/06/05,11:15:57,00,10,1, 11.9,1,1, 21.802, 10523.605, 398.769, 52856.358 24/06/05,11:15:57,01,10,1, 11.9,1,1, 21.802, 10522.531, 397.559, 52855.580 24/06/05,11:15:57,02,10,1, 11.9,1,1, 21.802, 10523.302, 397.995, 52856.855 24/06/05,11:15:57,03,10,1, 11.9,1,1, 21.802, 10523.654, 398.862, 52856.396 24/06/05,11:15:57,04,10,1, 11.9,1,1, 21.802, 10522.854, 397.239, 52856.069 24/06/05,11:15:57,05,10,1, 11.9,1,1, 21.802, 10523.766, 398.517, 52856.797 24/06/05,11:15:57,06,10,1, 11.9,1,1, 21.802, 10522.962, 398.118, 52855.572 24/06/05,11:15:57,07,10,1, 11.9,1,1, 21.802, 10522.610, 397.215, 52856.036 24/06/05,11:15:57,08,10,1, 11.9,1,1, 21.802, 10523.623, 398.975, 52857.009 24/06/05,11:15:57,09,10,1, 11.9,1,1, 21.802, 10522.709, 397.519, 52855.383 24/06/05,11:15:57,10,10,1, 11.9,1,1, 21.802, 10522.882, 397.965, 52856.551 24/06/05,11:15:57,11,10,1, 11.9,1,1, 21.802, 10524.026, 399.042, 52857.201 24/06/05,11:15:57,12,10,1, 11.9,1,1, 21.802, 10522.576, 397.121, 52855.283 24/06/05,11:15:57,13,10,1, 11.9,1,1, 21.802, 10523.521, 398.674, 52857.360 24/06/05,11:15:57,14,10,1, 11.9,1,1, 21.802, 10523.474, 398.195, 52856.091 24/06/05,11:15:57,15,10,1, 11.9,1,1, 21.802, 10522.305, 397.146, 52855.468 24/06/05,11:15:57,16,10,1, 11.9,1,1, 21.802, 10523.761, 399.050, 52857.465 24/06/05,11:15:57,17,10,1, 11.9,1,1, 21.802, 10522.806, 397.478, 52855.362 24/06/05,11:15:57,18,10,1, 11.9,1,1, 21.802, 10522.846, 397.944, 52856.634 24/06/05,11:15:57,19,10,1, 11.9,1,1, 21.802, 10524.081, 398.965, 52857.243 24/06/05,11:15:58,00,10,1, 11.9,1,1, 21.802, 10524.081, 398.965, 52857.243 24/06/05,11:15:58,01,10,1, 11.9,1,1, 21.802, 10522.938, 397.565, 52855.372 24/06/05,11:15:58,02,10,1, 11.9,1,1, 21.802, 10522.763, 397.805, 52856.431 24/06/05,11:15:58,03,10,1, 11.9,1,1, 21.802, 10524.041, 399.089, 52857.281 24/06/05,11:15:58,04,10,1, 11.9,1,1, 21.802, 10522.689, 397.174, 52855.357 24/06/05,11:15:58,05,10,1, 11.9,1,1, 21.802, 10523.480, 398.571, 52857.274 24/06/05,11:15:58,06,10,1, 11.9,1,1, 21.802, 10523.696, 398.379, 52856.362 24/06/05,11:15:58,07,10,1, 11.9,1,1, 21.802, 10522.372, 397.124, 52855.401 24/06/05,11:15:58,08,10,1, 11.9,1,1, 21.802, 10523.763, 399.049, 52857.434 24/06/05,11:15:58,09,10,1, 11.9,1,1, 21.802, 10522.920, 397.571, 52855.373 24/06/05,11:15:58,10,10,1, 11.9,1,1, 21.802, 10522.760, 397.770, 52856.439 24/06/05,11:15:58,11,10,1, 11.9,1,1, 21.802, 10524.099, 399.097, 52857.387 24/06/05,11:15:58,12,10,1, 11.9,1,1, 21.802, 10522.658, 397.134, 52855.244 24/06/05,11:15:58,13,10,1, 11.9,1,1, 21.802, 10523.479, 398.586, 52857.383 24/06/05,11:15:58,14,10,1, 11.9,1,1, 21.802, 10523.766, 398.393, 52856.370 24/06/05,11:15:58,15,10,1, 11.9,1,1, 21.802, 10522.385, 397.072, 52855.379 24/06/05,11:15:58,16,10,1, 11.9,1,1, 21.802, 10523.751, 399.020, 52857.460 24/06/05,11:15:58,17,10,1, 11.9,1,1, 21.802, 10522.944, 397.564, 52855.341 24/06/05,11:15:58,18,10,1, 11.9,1,1, 21.802, 10522.740, 397.748, 52856.466 24/06/05,11:15:58,19,10,1, 11.9,1,1, 21.802, 10524.090, 399.060, 52857.372 24/06/05,11:15:59,00,10,1, 11.8,1,1, 21.805, 10524.089, 399.060, 52857.372 24/06/05,11:15:59,01,10,1, 11.8,1,1, 21.805, 10523.072, 397.740, 52855.463 24/06/05,11:15:59,02,10,1, 11.8,1,1, 21.805, 10522.595, 397.651, 52856.169 24/06/05,11:15:59,03,10,1, 11.8,1,1, 21.805, 10524.020, 399.158, 52857.493 24/06/05,11:15:59,04,10,1, 11.8,1,1, 21.805, 10522.704, 397.228, 52855.273 24/06/05,11:15:59,05,10,1, 11.8,1,1, 21.805, 10523.436, 398.499, 52857.301 24/06/05,11:15:59,06,10,1, 11.8,1,1, 21.805, 10523.902, 398.565, 52856.615 24/06/05,11:15:59,07,10,1, 11.8,1,1, 21.805, 10522.482, 397.123, 52855.340 24/06/05,11:15:59,08,10,1, 11.8,1,1, 21.805, 10523.729, 398.993, 52857.386 24/06/05,11:15:59,09,10,1, 11.8,1,1, 21.805, 10523.036, 397.772, 52855.487 24/06/05,11:15:59,10,10,1, 11.8,1,1, 21.805, 10522.578, 397.600, 52856.160 24/06/05,11:15:59,11,10,1, 11.8,1,1, 21.805, 10524.096, 399.177, 52857.419 24/06/05,11:15:59,12,10,1, 11.8,1,1, 21.805, 10522.771, 397.311, 52855.354 24/06/05,11:15:59,13,10,1, 11.8,1,1, 21.805, 10523.402, 398.472, 52857.277 24/06/05,11:15:59,14,10,1, 11.8,1,1, 21.805, 10523.883, 398.612, 52856.663 24/06/05,11:15:59,15,10,1, 11.8,1,1, 21.805, 10522.435, 397.078, 52855.274 24/06/05,11:15:59,16,10,1, 11.8,1,1, 21.805, 10523.770, 398.964, 52857.458 24/06/05,11:15:59,17,10,1, 11.8,1,1, 21.805, 10523.092, 397.766, 52855.555 24/06/05,11:15:59,18,10,1, 11.8,1,1, 21.805, 10522.585, 397.573, 52856.170 24/06/05,11:15:59,19,10,1, 11.8,1,1, 21.805, 10524.038, 399.148, 52857.450 24/06/05,11:16:00,00,11,1, 11.9,1,1, 21.807, 10524.031, 399.148, 52857.450 24/06/05,11:16:00,01,11,1, 11.9,1,1, 21.807, 10523.362, 397.914, 52855.633 24/06/05,11:16:00,02,11,1, 11.9,1,1, 21.807, 10522.438, 397.465, 52855.838 24/06/05,11:16:00,03,11,1, 11.9,1,1, 21.807, 10524.092, 399.198, 52857.659 24/06/05,11:16:00,04,11,1, 11.9,1,1, 21.807, 10522.904, 397.349, 52855.158 24/06/05,11:16:00,05,11,1, 11.9,1,1, 21.807, 10523.267, 398.357, 52857.143 24/06/05,11:16:00,06,11,1, 11.9,1,1, 21.807, 10524.141, 398.789, 52857.019 24/06/05,11:16:00,07,11,1, 11.9,1,1, 21.807, 10522.451, 397.062, 52855.073 24/06/05,11:16:00,08,11,1, 11.9,1,1, 21.807, 10523.761, 398.868, 52857.109 24/06/05,11:16:00,09,11,1, 11.9,1,1, 21.807, 10522.979, 397.867, 52855.294 24/06/05,11:16:00,10,11,1, 11.9,1,1, 21.807, 10522.774, 397.515, 52856.190 24/06/05,11:16:00,11,11,1, 11.9,1,1, 21.807, 10523.744, 399.053, 52856.603 24/06/05,11:16:00,12,11,1, 11.9,1,1, 21.807, 10522.797, 397.459, 52855.710 24/06/05,11:16:00,13,11,1, 11.9,1,1, 21.807, 10523.686, 398.343, 52857.093 24/06/05,11:16:00,14,11,1, 11.9,1,1, 21.807, 10523.747, 398.697, 52856.284 24/06/05,11:16:00,15,11,1, 11.9,1,1, 21.807, 10522.795, 397.107, 52855.870 24/06/05,11:16:00,16,11,1, 11.9,1,1, 21.807, 10523.770, 398.749, 52856.694 24/06/05,11:16:00,17,11,1, 11.9,1,1, 21.807, 10522.835, 397.912, 52855.250 24/06/05,11:16:00,18,11,1, 11.9,1,1, 21.807, 10522.842, 397.499, 52856.043 24/06/05,11:16:00,19,11,1, 11.9,1,1, 21.807, 10523.780, 399.055, 52856.510 24/06/05,11:16:01,00,11,1, 11.9,1,1, 21.805, 10523.772, 399.055, 52856.510 24/06/05,11:16:01,01,11,1, 11.9,1,1, 21.805, 10522.953, 397.947, 52855.438 24/06/05,11:16:01,02,11,1, 11.9,1,1, 21.805, 10522.745, 397.410, 52856.010 24/06/05,11:16:01,03,11,1, 11.9,1,1, 21.805, 10523.702, 399.090, 52856.518 24/06/05,11:16:01,04,11,1, 11.9,1,1, 21.805, 10522.766, 397.588, 52855.685 24/06/05,11:16:01,05,11,1, 11.9,1,1, 21.805, 10523.542, 398.290, 52856.998 24/06/05,11:16:01,06,11,1, 11.9,1,1, 21.805, 10523.820, 398.876, 52856.440 24/06/05,11:16:01,07,11,1, 11.9,1,1, 21.805, 10522.842, 397.202, 52855.883 24/06/05,11:16:01,08,11,1, 11.9,1,1, 21.805, 10523.825, 398.706, 52856.760 24/06/05,11:16:01,09,11,1, 11.9,1,1, 21.805, 10523.042, 398.002, 52855.476 24/06/05,11:16:01,10,11,1, 11.9,1,1, 21.805, 10522.735, 397.401, 52856.037 24/06/05,11:16:01,11,11,1, 11.9,1,1, 21.805, 10523.698, 399.054, 52856.511 24/06/05,11:16:01,12,11,1, 11.9,1,1, 21.805, 10522.707, 397.569, 52855.658 24/06/05,11:16:01,13,11,1, 11.9,1,1, 21.805, 10523.555, 398.239, 52856.972 24/06/05,11:16:01,14,11,1, 11.9,1,1, 21.805, 10523.816, 398.842, 52856.467 24/06/05,11:16:01,15,11,1, 11.9,1,1, 21.805, 10522.921, 397.195, 52855.991 24/06/05,11:16:01,16,11,1, 11.9,1,1, 21.805, 10523.839, 398.740, 52856.860 24/06/05,11:16:01,17,11,1, 11.9,1,1, 21.805, 10522.987, 398.028, 52855.475 24/06/05,11:16:01,18,11,1, 11.9,1,1, 21.805, 10522.721, 397.371, 52855.982 24/06/05,11:16:01,19,11,1, 11.9,1,1, 21.805, 10523.705, 399.027, 52856.457 24/06/05,11:16:02,00,10,1, 11.9,1,1, 21.803, 10523.697, 399.027, 52856.457 24/06/05,11:16:02,01,10,1, 11.9,1,1, 21.803, 10523.104, 398.112, 52855.582 24/06/05,11:16:02,02,10,1, 11.9,1,1, 21.803, 10522.646, 397.310, 52855.867 24/06/05,11:16:02,03,10,1, 11.9,1,1, 21.803, 10523.659, 399.010, 52856.470 24/06/05,11:16:02,04,10,1, 11.9,1,1, 21.803, 10522.676, 397.629, 52855.559 24/06/05,11:16:02,05,10,1, 11.9,1,1, 21.803, 10523.426, 398.167, 52856.891 24/06/05,11:16:02,06,10,1, 11.9,1,1, 21.803, 10523.902, 398.959, 52856.566 24/06/05,11:16:02,07,10,1, 11.9,1,1, 21.803, 10522.856, 397.246, 52855.930 24/06/05,11:16:02,08,10,1, 11.9,1,1, 21.803, 10523.841, 398.684, 52856.880 24/06/05,11:16:02,09,10,1, 11.9,1,1, 21.803, 10523.095, 398.164, 52855.569 24/06/05,11:16:02,10,10,1, 11.9,1,1, 21.803, 10522.690, 397.315, 52855.970 24/06/05,11:16:02,11,10,1, 11.9,1,1, 21.803, 10523.671, 399.049, 52856.488 24/06/05,11:16:02,12,10,1, 11.9,1,1, 21.803, 10522.656, 397.606, 52855.474 24/06/05,11:16:02,13,10,1, 11.9,1,1, 21.803, 10523.426, 398.133, 52856.808 24/06/05,11:16:02,14,10,1, 11.9,1,1, 21.803, 10523.876, 398.999, 52856.483 24/06/05,11:16:02,15,10,1, 11.9,1,1, 21.803, 10522.889, 397.274, 52855.956 24/06/05,11:16:02,16,10,1, 11.9,1,1, 21.803, 10523.846, 398.650, 52856.923 24/06/05,11:16:02,17,10,1, 11.9,1,1, 21.803, 10523.116, 398.153, 52855.638 24/06/05,11:16:02,18,10,1, 11.9,1,1, 21.803, 10522.697, 397.305, 52855.884 24/06/05,11:16:02,19,10,1, 11.9,1,1, 21.803, 10523.705, 399.010, 52856.525 24/06/05,11:16:03,00,10,1, 11.8,1,1, 21.806, 10523.697, 399.010, 52856.525 24/06/05,11:16:03,01,10,1, 11.8,1,1, 21.806, 10523.539, 398.329, 52855.912 24/06/05,11:16:03,02,10,1, 11.8,1,1, 21.806, 10522.422, 397.202, 52855.383 24/06/05,11:16:03,03,10,1, 11.8,1,1, 21.806, 10523.708, 399.077, 52856.911 24/06/05,11:16:03,04,10,1, 11.8,1,1, 21.806, 10522.828, 397.639, 52855.234 24/06/05,11:16:03,05,10,1, 11.8,1,1, 21.806, 10523.017, 398.047, 52856.578 24/06/05,11:16:03,06,10,1, 11.8,1,1, 21.806, 10524.082, 399.137, 52856.969 24/06/05,11:16:03,07,10,1, 11.8,1,1, 21.806, 10522.815, 397.250, 52855.415 24/06/05,11:16:03,08,10,1, 11.8,1,1, 21.806, 10523.695, 398.740, 52857.286 24/06/05,11:16:03,09,10,1, 11.8,1,1, 21.806, 10523.492, 398.275, 52855.883 24/06/05,11:16:03,10,10,1, 11.8,1,1, 21.806, 10522.397, 397.253, 52855.380 24/06/05,11:16:03,11,10,1, 11.8,1,1, 21.806, 10523.729, 399.128, 52857.019 24/06/05,11:16:03,12,10,1, 11.8,1,1, 21.806, 10522.801, 397.634, 52855.315 24/06/05,11:16:03,13,10,1, 11.8,1,1, 21.806, 10522.968, 398.081, 52856.584 24/06/05,11:16:03,14,10,1, 11.8,1,1, 21.806, 10524.115, 399.164, 52857.142 24/06/05,11:16:03,15,10,1, 11.8,1,1, 21.806, 10522.808, 397.251, 52855.471 24/06/05,11:16:03,16,10,1, 11.8,1,1, 21.806, 10523.765, 398.754, 52857.270 24/06/05,11:16:03,17,10,1, 11.8,1,1, 21.806, 10523.507, 398.332, 52855.930 24/06/05,11:16:03,18,10,1, 11.8,1,1, 21.806, 10522.452, 397.213, 52855.352 24/06/05,11:16:03,19,10,1, 11.8,1,1, 21.806, 10523.717, 399.100, 52857.077 24/06/05,11:16:04,00,10,1, 11.9,1,1, 21.802, 10523.714, 399.100, 52857.077 24/06/05,11:16:04,01,10,1, 11.9,1,1, 21.802, 10523.582, 398.430, 52855.953 24/06/05,11:16:04,02,10,1, 11.9,1,1, 21.802, 10522.461, 397.255, 52855.382 24/06/05,11:16:04,03,10,1, 11.9,1,1, 21.802, 10523.723, 399.103, 52856.913 24/06/05,11:16:04,04,10,1, 11.9,1,1, 21.802, 10522.851, 397.770, 52855.244 24/06/05,11:16:04,05,10,1, 11.9,1,1, 21.802, 10522.983, 398.070, 52856.435 24/06/05,11:16:04,06,10,1, 11.9,1,1, 21.802, 10524.065, 399.224, 52857.152 24/06/05,11:16:04,07,10,1, 11.9,1,1, 21.802, 10522.829, 397.327, 52855.420 24/06/05,11:16:04,08,10,1, 11.9,1,1, 21.802, 10523.730, 398.708, 52857.182 24/06/05,11:16:04,09,10,1, 11.9,1,1, 21.802, 10523.630, 398.417, 52856.034 24/06/05,11:16:04,10,10,1, 11.9,1,1, 21.802, 10522.476, 397.273, 52855.397 24/06/05,11:16:04,11,10,1, 11.9,1,1, 21.802, 10523.655, 399.093, 52857.032 24/06/05,11:16:04,12,10,1, 11.9,1,1, 21.802, 10522.763, 397.757, 52855.229 24/06/05,11:16:04,13,10,1, 11.9,1,1, 21.802, 10522.856, 397.959, 52856.409 24/06/05,11:16:04,14,10,1, 11.9,1,1, 21.802, 10524.027, 399.227, 52857.118 24/06/05,11:16:04,15,10,1, 11.9,1,1, 21.802, 10522.839, 397.328, 52855.595 24/06/05,11:16:04,16,10,1, 11.9,1,1, 21.802, 10523.713, 398.698, 52857.185 24/06/05,11:16:04,17,10,1, 11.9,1,1, 21.802, 10523.603, 398.404, 52855.980 24/06/05,11:16:04,18,10,1, 11.9,1,1, 21.802, 10522.428, 397.261, 52855.359 24/06/05,11:16:04,19,10,1, 11.9,1,1, 21.802, 10523.725, 399.119, 52856.997 24/06/05,11:16:05,00,11,1, 11.9,1,1, 21.801, 10523.722, 399.119, 52856.997 24/06/05,11:16:05,01,11,1, 11.9,1,1, 21.801, 10523.609, 398.499, 52856.144 24/06/05,11:16:05,02,11,1, 11.9,1,1, 21.801, 10522.462, 397.279, 52855.407 24/06/05,11:16:05,03,11,1, 11.9,1,1, 21.801, 10523.645, 399.094, 52857.000 24/06/05,11:16:05,04,11,1, 11.9,1,1, 21.801, 10522.764, 397.755, 52855.196 24/06/05,11:16:05,05,11,1, 11.9,1,1, 21.801, 10522.859, 397.967, 52856.324 24/06/05,11:16:05,06,11,1, 11.9,1,1, 21.801, 10524.017, 399.249, 52857.168 24/06/05,11:16:05,07,11,1, 11.9,1,1, 21.801, 10522.808, 397.375, 52855.492 24/06/05,11:16:05,08,11,1, 11.9,1,1, 21.801, 10523.611, 398.683, 52857.224 24/06/05,11:16:05,09,11,1, 11.9,1,1, 21.801, 10523.558, 398.532, 52856.188 24/06/05,11:16:05,10,11,1, 11.9,1,1, 21.801, 10522.452, 397.234, 52855.319 24/06/05,11:16:05,11,11,1, 11.9,1,1, 21.801, 10523.688, 399.108, 52856.947 24/06/05,11:16:05,12,11,1, 11.9,1,1, 21.801, 10522.829, 397.759, 52855.247 24/06/05,11:16:05,13,11,1, 11.9,1,1, 21.801, 10522.747, 397.997, 52856.318 24/06/05,11:16:05,14,11,1, 11.9,1,1, 21.801, 10524.007, 399.242, 52857.101 24/06/05,11:16:05,15,11,1, 11.9,1,1, 21.801, 10522.832, 397.444, 52855.539 24/06/05,11:16:05,16,11,1, 11.9,1,1, 21.801, 10523.667, 398.726, 52857.221 24/06/05,11:16:05,17,11,1, 11.9,1,1, 21.801, 10523.683, 398.543, 52856.184 24/06/05,11:16:05,18,11,1, 11.9,1,1, 21.801, 10522.436, 397.245, 52855.384 24/06/05,11:16:05,19,11,1, 11.9,1,1, 21.801, 10523.636, 399.117, 52856.995 24/06/05,11:16:06,00,11,1, 11.8,1,1, 21.806, 10523.630, 399.117, 52856.995 24/06/05,11:16:06,01,11,1, 11.8,1,1, 21.806, 10523.613, 398.611, 52856.115 24/06/05,11:16:06,02,11,1, 11.8,1,1, 21.806, 10522.395, 397.316, 52855.363 24/06/05,11:16:06,03,11,1, 11.8,1,1, 21.806, 10523.606, 399.179, 52856.998 24/06/05,11:16:06,04,11,1, 11.8,1,1, 21.806, 10522.805, 397.892, 52855.327 24/06/05,11:16:06,05,11,1, 11.8,1,1, 21.806, 10522.811, 398.028, 52856.423 24/06/05,11:16:06,06,11,1, 11.8,1,1, 21.806, 10523.976, 399.344, 52857.185 24/06/05,11:16:06,07,11,1, 11.8,1,1, 21.806, 10522.737, 397.475, 52855.446 24/06/05,11:16:06,08,11,1, 11.8,1,1, 21.806, 10523.645, 398.753, 52857.306 24/06/05,11:16:06,09,11,1, 11.8,1,1, 21.806, 10523.651, 398.615, 52856.183 24/06/05,11:16:06,10,11,1, 11.8,1,1, 21.806, 10522.425, 397.316, 52855.371 24/06/05,11:16:06,11,11,1, 11.8,1,1, 21.806, 10523.679, 399.188, 52856.988 24/06/05,11:16:06,12,11,1, 11.8,1,1, 21.806, 10522.780, 397.876, 52855.190 24/06/05,11:16:06,13,11,1, 11.8,1,1, 21.806, 10522.749, 398.018, 52856.295 24/06/05,11:16:06,14,11,1, 11.8,1,1, 21.806, 10523.968, 399.322, 52857.156 24/06/05,11:16:06,15,11,1, 11.8,1,1, 21.806, 10522.746, 397.443, 52855.475 24/06/05,11:16:06,16,11,1, 11.8,1,1, 21.806, 10523.598, 398.749, 52857.218 24/06/05,11:16:06,17,11,1, 11.8,1,1, 21.806, 10523.631, 398.591, 52856.207 24/06/05,11:16:06,18,11,1, 11.8,1,1, 21.806, 10522.374, 397.257, 52855.318 24/06/05,11:16:06,19,11,1, 11.8,1,1, 21.806, 10523.628, 399.183, 52857.002 24/06/05,11:16:07,00,11,1, 11.9,1,1, 21.807, 10523.622, 399.183, 52857.002 24/06/05,11:16:07,01,11,1, 11.9,1,1, 21.807, 10523.619, 398.606, 52856.170 24/06/05,11:16:07,02,11,1, 11.9,1,1, 21.807, 10522.385, 397.327, 52855.377 24/06/05,11:16:07,03,11,1, 11.9,1,1, 21.807, 10523.623, 399.141, 52857.052 24/06/05,11:16:07,04,11,1, 11.9,1,1, 21.807, 10522.768, 397.882, 52855.274 24/06/05,11:16:07,05,11,1, 11.9,1,1, 21.807, 10522.721, 397.993, 52856.328 24/06/05,11:16:07,06,11,1, 11.9,1,1, 21.807, 10523.970, 399.332, 52857.197 24/06/05,11:16:07,07,11,1, 11.9,1,1, 21.807, 10522.756, 397.487, 52855.532 24/06/05,11:16:07,08,11,1, 11.9,1,1, 21.807, 10523.619, 398.721, 52857.260 24/06/05,11:16:07,09,11,1, 11.9,1,1, 21.807, 10523.615, 398.604, 52856.174 24/06/05,11:16:07,10,11,1, 11.9,1,1, 21.807, 10522.387, 397.302, 52855.314 24/06/05,11:16:07,11,11,1, 11.9,1,1, 21.807, 10523.631, 399.148, 52856.901 24/06/05,11:16:07,12,11,1, 11.9,1,1, 21.807, 10522.814, 397.906, 52855.297 24/06/05,11:16:07,13,11,1, 11.9,1,1, 21.807, 10522.758, 398.000, 52856.339 24/06/05,11:16:07,14,11,1, 11.9,1,1, 21.807, 10523.983, 399.307, 52857.169 24/06/05,11:16:07,15,11,1, 11.9,1,1, 21.807, 10522.743, 397.469, 52855.431 24/06/05,11:16:07,16,11,1, 11.9,1,1, 21.807, 10523.618, 398.778, 52857.254 24/06/05,11:16:07,17,11,1, 11.9,1,1, 21.807, 10523.657, 398.645, 52856.175 24/06/05,11:16:07,18,11,1, 11.9,1,1, 21.807, 10522.433, 397.279, 52855.493 24/06/05,11:16:07,19,11,1, 11.9,1,1, 21.807, 10523.573, 399.206, 52857.037 24/06/05,11:16:08,00,11,1, 11.9,1,1, 21.805, 10523.572, 399.206, 52857.037 24/06/05,11:16:08,01,11,1, 11.9,1,1, 21.805, 10523.589, 398.629, 52856.154 24/06/05,11:16:08,02,11,1, 11.9,1,1, 21.805, 10522.377, 397.367, 52855.262 24/06/05,11:16:08,03,11,1, 11.9,1,1, 21.805, 10523.582, 399.205, 52856.986 24/06/05,11:16:08,04,11,1, 11.9,1,1, 21.805, 10522.775, 397.900, 52855.242 24/06/05,11:16:08,05,11,1, 11.9,1,1, 21.805, 10522.706, 398.075, 52856.330 24/06/05,11:16:08,06,11,1, 11.9,1,1, 21.805, 10523.932, 399.345, 52857.168 24/06/05,11:16:08,07,11,1, 11.9,1,1, 21.805, 10522.688, 397.472, 52855.392 24/06/05,11:16:08,08,11,1, 11.9,1,1, 21.805, 10523.572, 398.809, 52857.236 24/06/05,11:16:08,09,11,1, 11.9,1,1, 21.805, 10523.647, 398.630, 52856.089 24/06/05,11:16:08,10,11,1, 11.9,1,1, 21.805, 10522.352, 397.280, 52855.175 24/06/05,11:16:08,11,11,1, 11.9,1,1, 21.805, 10523.592, 399.138, 52856.947 24/06/05,11:16:08,12,11,1, 11.9,1,1, 21.805, 10522.763, 397.873, 52855.258 24/06/05,11:16:08,13,11,1, 11.9,1,1, 21.805, 10522.687, 397.995, 52856.261 24/06/05,11:16:08,14,11,1, 11.9,1,1, 21.805, 10523.886, 399.354, 52857.143 24/06/05,11:16:08,15,11,1, 11.9,1,1, 21.805, 10522.723, 397.450, 52855.471 24/06/05,11:16:08,16,11,1, 11.9,1,1, 21.805, 10523.614, 398.742, 52857.196 24/06/05,11:16:08,17,11,1, 11.9,1,1, 21.805, 10523.588, 398.693, 52856.158 24/06/05,11:16:08,18,11,1, 11.9,1,1, 21.805, 10522.322, 397.299, 52855.271 24/06/05,11:16:08,19,11,1, 11.9,1,1, 21.805, 10523.570, 399.197, 52856.924 24/06/05,11:16:09,00,11,1, 11.9,1,1, 21.807, 10523.564, 399.197, 52856.924 24/06/05,11:16:09,01,11,1, 11.9,1,1, 21.807, 10523.607, 398.668, 52856.149 24/06/05,11:16:09,02,11,1, 11.9,1,1, 21.807, 10522.368, 397.315, 52855.264 24/06/05,11:16:09,03,11,1, 11.9,1,1, 21.807, 10523.516, 399.203, 52856.909 24/06/05,11:16:09,04,11,1, 11.9,1,1, 21.807, 10522.692, 397.874, 52855.323 24/06/05,11:16:09,05,11,1, 11.9,1,1, 21.807, 10522.644, 398.047, 52856.279 24/06/05,11:16:09,06,11,1, 11.9,1,1, 21.807, 10523.916, 399.421, 52857.140 24/06/05,11:16:09,07,11,1, 11.9,1,1, 21.807, 10522.702, 397.480, 52855.433 24/06/05,11:16:09,08,11,1, 11.9,1,1, 21.807, 10523.564, 398.790, 52857.278 24/06/05,11:16:09,09,11,1, 11.9,1,1, 21.807, 10523.527, 398.652, 52856.227 24/06/05,11:16:09,10,11,1, 11.9,1,1, 21.807, 10522.338, 397.371, 52855.270 24/06/05,11:16:09,11,11,1, 11.9,1,1, 21.807, 10523.585, 399.212, 52857.076 24/06/05,11:16:09,12,11,1, 11.9,1,1, 21.807, 10522.720, 397.958, 52855.259 24/06/05,11:16:09,13,11,1, 11.9,1,1, 21.807, 10522.680, 398.022, 52856.251 24/06/05,11:16:09,14,11,1, 11.9,1,1, 21.807, 10523.905, 399.338, 52857.041 24/06/05,11:16:09,15,11,1, 11.9,1,1, 21.807, 10522.689, 397.473, 52855.422 24/06/05,11:16:09,16,11,1, 11.9,1,1, 21.807, 10523.547, 398.791, 52857.303 24/06/05,11:16:09,17,11,1, 11.9,1,1, 21.807, 10523.535, 398.667, 52856.242 24/06/05,11:16:09,18,11,1, 11.9,1,1, 21.807, 10522.335, 397.329, 52855.271 24/06/05,11:16:09,19,11,1, 11.9,1,1, 21.807, 10523.536, 399.229, 52857.014 24/06/05,11:16:10,00,11,1, 11.9,1,1, 21.804, 10523.530, 399.229, 52857.014 24/06/05,11:16:10,01,11,1, 11.9,1,1, 21.804, 10523.509, 398.606, 52856.095 24/06/05,11:16:10,02,11,1, 11.9,1,1, 21.804, 10522.327, 397.315, 52855.232 24/06/05,11:16:10,03,11,1, 11.9,1,1, 21.804, 10523.537, 399.162, 52856.753 24/06/05,11:16:10,04,11,1, 11.9,1,1, 21.804, 10522.757, 397.866, 52855.143 24/06/05,11:16:10,05,11,1, 11.9,1,1, 21.804, 10522.692, 398.046, 52856.184 24/06/05,11:16:10,06,11,1, 11.9,1,1, 21.804, 10523.915, 399.370, 52857.024 24/06/05,11:16:10,07,11,1, 11.9,1,1, 21.804, 10522.740, 397.471, 52855.350 24/06/05,11:16:10,08,11,1, 11.9,1,1, 21.804, 10523.540, 398.813, 52857.087 24/06/05,11:16:10,09,11,1, 11.9,1,1, 21.804, 10523.569, 398.606, 52856.135 24/06/05,11:16:10,10,11,1, 11.9,1,1, 21.804, 10522.361, 397.354, 52855.297 24/06/05,11:16:10,11,11,1, 11.9,1,1, 21.804, 10523.590, 399.219, 52857.005 24/06/05,11:16:10,12,11,1, 11.9,1,1, 21.804, 10522.702, 397.889, 52855.281 24/06/05,11:16:10,13,11,1, 11.9,1,1, 21.804, 10522.680, 398.070, 52856.210 24/06/05,11:16:10,14,11,1, 11.9,1,1, 21.804, 10523.941, 399.362, 52857.070 24/06/05,11:16:10,15,11,1, 11.9,1,1, 21.804, 10522.739, 397.479, 52855.360 24/06/05,11:16:10,16,11,1, 11.9,1,1, 21.804, 10523.567, 398.840, 52857.109 24/06/05,11:16:10,17,11,1, 11.9,1,1, 21.804, 10523.565, 398.595, 52856.038 24/06/05,11:16:10,18,11,1, 11.9,1,1, 21.804, 10522.345, 397.317, 52855.253 24/06/05,11:16:10,19,11,1, 11.9,1,1, 21.804, 10523.568, 399.213, 52856.895 24/06/05,11:16:11,00,11,1, 11.9,1,1, 21.808, 10523.564, 399.213, 52856.895 24/06/05,11:16:11,01,11,1, 11.9,1,1, 21.808, 10523.595, 398.562, 52855.887 24/06/05,11:16:11,02,11,1, 11.9,1,1, 21.808, 10522.387, 397.270, 52855.178 24/06/05,11:16:11,03,11,1, 11.9,1,1, 21.808, 10523.614, 399.149, 52856.953 24/06/05,11:16:11,04,11,1, 11.9,1,1, 21.808, 10522.719, 397.845, 52855.137 24/06/05,11:16:11,05,11,1, 11.9,1,1, 21.808, 10522.671, 397.963, 52856.127 24/06/05,11:16:11,06,11,1, 11.9,1,1, 21.808, 10523.935, 399.275, 52856.904 24/06/05,11:16:11,07,11,1, 11.9,1,1, 21.808, 10522.723, 397.441, 52855.305 24/06/05,11:16:11,08,11,1, 11.9,1,1, 21.808, 10523.565, 398.742, 52857.105 24/06/05,11:16:11,09,11,1, 11.9,1,1, 21.808, 10523.560, 398.591, 52856.030 24/06/05,11:16:11,10,11,1, 11.9,1,1, 21.808, 10522.417, 397.291, 52855.281 24/06/05,11:16:11,11,11,1, 11.9,1,1, 21.808, 10523.568, 399.169, 52856.989 24/06/05,11:16:11,12,11,1, 11.9,1,1, 21.808, 10522.718, 397.836, 52855.180 24/06/05,11:16:11,13,11,1, 11.9,1,1, 21.808, 10522.708, 398.058, 52856.216 24/06/05,11:16:11,14,11,1, 11.9,1,1, 21.808, 10523.931, 399.320, 52857.027 24/06/05,11:16:11,15,11,1, 11.9,1,1, 21.808, 10522.701, 397.437, 52855.337 24/06/05,11:16:11,16,11,1, 11.9,1,1, 21.808, 10523.598, 398.773, 52857.127 24/06/05,11:16:11,17,11,1, 11.9,1,1, 21.808, 10523.656, 398.568, 52856.069 24/06/05,11:16:11,18,11,1, 11.9,1,1, 21.808, 10522.382, 397.305, 52855.293 24/06/05,11:16:11,19,11,1, 11.9,1,1, 21.808, 10523.546, 399.191, 52856.966 24/06/05,11:16:12,00,11,1, 11.9,1,1, 21.806, 10523.539, 399.191, 52856.966 24/06/05,11:16:12,01,11,1, 11.9,1,1, 21.806, 10523.629, 398.550, 52855.965 24/06/05,11:16:12,02,11,1, 11.9,1,1, 21.806, 10522.379, 397.221, 52855.169 24/06/05,11:16:12,03,11,1, 11.9,1,1, 21.806, 10523.627, 399.070, 52856.865 24/06/05,11:16:12,04,11,1, 11.9,1,1, 21.806, 10522.702, 397.769, 52855.121 24/06/05,11:16:12,05,11,1, 11.9,1,1, 21.806, 10522.688, 397.924, 52856.115 24/06/05,11:16:12,06,11,1, 11.9,1,1, 21.806, 10523.917, 399.249, 52856.916 24/06/05,11:16:12,07,11,1, 11.9,1,1, 21.806, 10522.731, 397.360, 52855.201 24/06/05,11:16:12,08,11,1, 11.9,1,1, 21.806, 10523.616, 398.684, 52857.104 24/06/05,11:16:12,09,11,1, 11.9,1,1, 21.806, 10523.598, 398.537, 52856.089 24/06/05,11:16:12,10,11,1, 11.9,1,1, 21.806, 10522.358, 397.208, 52855.063 24/06/05,11:16:12,11,11,1, 11.9,1,1, 21.806, 10523.592, 399.083, 52856.865 24/06/05,11:16:12,12,11,1, 11.9,1,1, 21.806, 10522.731, 397.776, 52855.031 24/06/05,11:16:12,13,11,1, 11.9,1,1, 21.806, 10522.671, 397.941, 52856.072 24/06/05,11:16:12,14,11,1, 11.9,1,1, 21.806, 10523.925, 399.214, 52856.845 24/06/05,11:16:12,15,11,1, 11.9,1,1, 21.806, 10522.741, 397.420, 52855.175 24/06/05,11:16:12,16,11,1, 11.9,1,1, 21.806, 10523.562, 398.685, 52856.984 24/06/05,11:16:12,17,11,1, 11.9,1,1, 21.806, 10523.569, 398.537, 52855.978 24/06/05,11:16:12,18,11,1, 11.9,1,1, 21.806, 10522.375, 397.193, 52855.174 24/06/05,11:16:12,19,11,1, 11.9,1,1, 21.806, 10523.587, 399.049, 52856.683 24/06/05,11:16:13,00,11,1, 12.0,1,1, 21.810, 10523.580, 399.049, 52856.683 24/06/05,11:16:13,01,11,1, 12.0,1,1, 21.810, 10523.689, 398.551, 52856.064 24/06/05,11:16:13,02,11,1, 12.0,1,1, 21.810, 10522.407, 397.142, 52855.038 24/06/05,11:16:13,03,11,1, 12.0,1,1, 21.810, 10523.620, 399.021, 52856.800 24/06/05,11:16:13,04,11,1, 12.0,1,1, 21.810, 10522.752, 397.726, 52855.084 24/06/05,11:16:13,05,11,1, 12.0,1,1, 21.810, 10522.662, 397.812, 52855.905 24/06/05,11:16:13,06,11,1, 12.0,1,1, 21.810, 10523.907, 399.172, 52856.680 24/06/05,11:16:13,07,11,1, 12.0,1,1, 21.810, 10522.747, 397.329, 52855.175 24/06/05,11:16:13,08,11,1, 12.0,1,1, 21.810, 10523.512, 398.546, 52856.852 24/06/05,11:16:13,09,11,1, 12.0,1,1, 21.810, 10523.683, 398.517, 52855.998 24/06/05,11:16:13,10,11,1, 12.0,1,1, 21.810, 10522.443, 397.074, 52855.190 24/06/05,11:16:13,11,11,1, 12.0,1,1, 21.810, 10523.544, 398.941, 52856.715 24/06/05,11:16:13,12,11,1, 12.0,1,1, 21.810, 10522.764, 397.710, 52854.984 24/06/05,11:16:13,13,11,1, 12.0,1,1, 21.810, 10522.605, 397.777, 52855.845 24/06/05,11:16:13,14,11,1, 12.0,1,1, 21.810, 10523.920, 399.202, 52856.754 24/06/05,11:16:13,15,11,1, 12.0,1,1, 21.810, 10522.781, 397.344, 52855.202 24/06/05,11:16:13,16,11,1, 12.0,1,1, 21.810, 10523.543, 398.536, 52856.989 24/06/05,11:16:13,17,11,1, 12.0,1,1, 21.810, 10523.626, 398.537, 52856.000 24/06/05,11:16:13,18,11,1, 12.0,1,1, 21.810, 10522.407, 397.164, 52855.102 24/06/05,11:16:13,19,11,1, 12.0,1,1, 21.810, 10523.578, 398.987, 52856.751 24/06/05,11:16:14,00,11,1, 11.9,1,1, 21.808, 10523.572, 398.987, 52856.751 24/06/05,11:16:14,01,11,1, 11.9,1,1, 21.808, 10523.700, 398.524, 52856.027 24/06/05,11:16:14,02,11,1, 11.9,1,1, 21.808, 10522.460, 397.019, 52854.902 24/06/05,11:16:14,03,11,1, 11.9,1,1, 21.808, 10523.649, 398.914, 52856.733 24/06/05,11:16:14,04,11,1, 11.9,1,1, 21.808, 10522.805, 397.667, 52854.915 24/06/05,11:16:14,05,11,1, 11.9,1,1, 21.808, 10522.608, 397.621, 52855.745 24/06/05,11:16:14,06,11,1, 11.9,1,1, 21.808, 10523.957, 399.100, 52856.696 24/06/05,11:16:14,07,11,1, 11.9,1,1, 21.808, 10522.748, 397.254, 52855.087 24/06/05,11:16:14,08,11,1, 11.9,1,1, 21.808, 10523.542, 398.464, 52856.894 24/06/05,11:16:14,09,11,1, 11.9,1,1, 21.808, 10523.719, 398.476, 52856.019 24/06/05,11:16:14,10,11,1, 11.9,1,1, 21.808, 10522.425, 396.990, 52854.868 24/06/05,11:16:14,11,11,1, 11.9,1,1, 21.808, 10523.523, 398.842, 52856.617 24/06/05,11:16:14,12,11,1, 11.9,1,1, 21.808, 10522.799, 397.680, 52854.986 24/06/05,11:16:14,13,11,1, 11.9,1,1, 21.808, 10522.595, 397.616, 52855.690 24/06/05,11:16:14,14,11,1, 11.9,1,1, 21.808, 10523.938, 399.096, 52856.740 24/06/05,11:16:14,15,11,1, 11.9,1,1, 21.808, 10522.755, 397.231, 52855.038 24/06/05,11:16:14,16,11,1, 11.9,1,1, 21.808, 10523.529, 398.419, 52856.802 24/06/05,11:16:14,17,11,1, 11.9,1,1, 21.808, 10523.703, 398.484, 52855.945 24/06/05,11:16:14,18,11,1, 11.9,1,1, 21.808, 10522.408, 397.018, 52854.893 24/06/05,11:16:14,19,11,1, 11.9,1,1, 21.808, 10523.571, 398.864, 52856.657 24/06/05,11:16:15,00,11,1, 11.9,1,1, 21.810, 10523.564, 398.864, 52856.657 24/06/05,11:16:15,01,11,1, 11.9,1,1, 21.810, 10523.801, 398.467, 52855.918 24/06/05,11:16:15,02,11,1, 11.9,1,1, 21.810, 10522.468, 396.918, 52854.821 24/06/05,11:16:15,03,11,1, 11.9,1,1, 21.810, 10523.572, 398.794, 52856.468 24/06/05,11:16:15,04,11,1, 11.9,1,1, 21.810, 10522.841, 397.583, 52854.858 24/06/05,11:16:15,05,11,1, 11.9,1,1, 21.810, 10522.575, 397.492, 52855.594 24/06/05,11:16:15,06,11,1, 11.9,1,1, 21.810, 10523.837, 399.028, 52856.687 24/06/05,11:16:15,07,11,1, 11.9,1,1, 21.810, 10522.705, 397.133, 52854.966 24/06/05,11:16:15,08,11,1, 11.9,1,1, 21.810, 10523.508, 398.273, 52856.667 24/06/05,11:16:15,09,11,1, 11.9,1,1, 21.810, 10523.738, 398.415, 52855.890 24/06/05,11:16:15,10,11,1, 11.9,1,1, 21.810, 10522.407, 396.927, 52854.813 24/06/05,11:16:15,11,11,1, 11.9,1,1, 21.810, 10523.571, 398.744, 52856.506 24/06/05,11:16:15,12,11,1, 11.9,1,1, 21.810, 10522.835, 397.609, 52854.832 24/06/05,11:16:15,13,11,1, 11.9,1,1, 21.810, 10522.535, 397.495, 52855.574 24/06/05,11:16:15,14,11,1, 11.9,1,1, 21.810, 10523.777, 398.976, 52856.553 24/06/05,11:16:15,15,11,1, 11.9,1,1, 21.810, 10522.730, 397.140, 52855.035 24/06/05,11:16:15,16,11,1, 11.9,1,1, 21.810, 10523.491, 398.343, 52856.764 24/06/05,11:16:15,17,11,1, 11.9,1,1, 21.810, 10523.794, 398.417, 52856.029 24/06/05,11:16:15,18,11,1, 11.9,1,1, 21.810, 10522.475, 396.894, 52854.876 24/06/05,11:16:15,19,11,1, 11.9,1,1, 21.810, 10523.590, 398.749, 52856.534 24/06/05,11:16:16,00,11,1, 11.9,1,1, 21.807, 10523.589, 398.749, 52856.534 24/06/05,11:16:16,01,11,1, 11.9,1,1, 21.807, 10523.833, 398.325, 52855.984 24/06/05,11:16:16,02,11,1, 11.9,1,1, 21.807, 10522.457, 396.797, 52854.799 24/06/05,11:16:16,03,11,1, 11.9,1,1, 21.807, 10523.606, 398.645, 52856.541 24/06/05,11:16:16,04,11,1, 11.9,1,1, 21.807, 10522.875, 397.500, 52854.816 24/06/05,11:16:16,05,11,1, 11.9,1,1, 21.807, 10522.540, 397.324, 52855.479 24/06/05,11:16:16,06,11,1, 11.9,1,1, 21.807, 10523.850, 398.900, 52856.647 24/06/05,11:16:16,07,11,1, 11.9,1,1, 21.807, 10522.748, 397.128, 52854.921 24/06/05,11:16:16,08,11,1, 11.9,1,1, 21.807, 10523.463, 398.181, 52856.555 24/06/05,11:16:16,09,11,1, 11.9,1,1, 21.807, 10523.803, 398.370, 52855.969 24/06/05,11:16:16,10,11,1, 11.9,1,1, 21.807, 10522.464, 396.807, 52854.779 24/06/05,11:16:16,11,11,1, 11.9,1,1, 21.807, 10523.544, 398.635, 52856.562 24/06/05,11:16:16,12,11,1, 11.9,1,1, 21.807, 10522.894, 397.506, 52854.732 24/06/05,11:16:16,13,11,1, 11.9,1,1, 21.807, 10522.540, 397.325, 52855.364 24/06/05,11:16:16,14,11,1, 11.9,1,1, 21.807, 10523.842, 398.912, 52856.586 24/06/05,11:16:16,15,11,1, 11.9,1,1, 21.807, 10522.737, 397.102, 52854.879 24/06/05,11:16:16,16,11,1, 11.9,1,1, 21.807, 10523.482, 398.192, 52856.571 24/06/05,11:16:16,17,11,1, 11.9,1,1, 21.807, 10523.793, 398.359, 52855.952 24/06/05,11:16:16,18,11,1, 11.9,1,1, 21.807, 10522.531, 396.799, 52854.873 24/06/05,11:16:16,19,11,1, 11.9,1,1, 21.807, 10523.515, 398.624, 52856.594 24/06/05,11:16:17,00,11,1, 12.0,1,1, 21.810, 10523.514, 398.624, 52856.594 24/06/05,11:16:17,01,11,1, 12.0,1,1, 21.810, 10523.796, 398.371, 52855.970 24/06/05,11:16:17,02,11,1, 12.0,1,1, 21.810, 10522.422, 396.794, 52854.690 24/06/05,11:16:17,03,11,1, 12.0,1,1, 21.810, 10523.569, 398.587, 52856.457 24/06/05,11:16:17,04,11,1, 12.0,1,1, 21.810, 10522.838, 397.514, 52854.766 24/06/05,11:16:17,05,11,1, 12.0,1,1, 21.810, 10522.460, 397.279, 52855.307 24/06/05,11:16:17,06,11,1, 12.0,1,1, 21.810, 10523.748, 398.865, 52856.545 24/06/05,11:16:17,07,11,1, 12.0,1,1, 21.810, 10522.692, 397.106, 52854.952 24/06/05,11:16:17,08,11,1, 12.0,1,1, 21.810, 10523.410, 398.134, 52856.536 24/06/05,11:16:17,09,11,1, 12.0,1,1, 21.810, 10523.729, 398.325, 52855.833 24/06/05,11:16:17,10,11,1, 12.0,1,1, 21.810, 10522.474, 396.787, 52854.784 24/06/05,11:16:17,11,11,1, 12.0,1,1, 21.810, 10523.547, 398.566, 52856.376 24/06/05,11:16:17,12,11,1, 12.0,1,1, 21.810, 10522.831, 397.462, 52854.744 24/06/05,11:16:17,13,11,1, 12.0,1,1, 21.810, 10522.486, 397.254, 52855.341 24/06/05,11:16:17,14,11,1, 12.0,1,1, 21.810, 10523.812, 398.846, 52856.481 24/06/05,11:16:17,15,11,1, 12.0,1,1, 21.810, 10522.648, 397.040, 52854.722 24/06/05,11:16:17,16,11,1, 12.0,1,1, 21.810, 10523.363, 398.078, 52856.378 24/06/05,11:16:17,17,11,1, 12.0,1,1, 21.810, 10523.812, 398.345, 52855.867 24/06/05,11:16:17,18,11,1, 12.0,1,1, 21.810, 10522.472, 396.747, 52854.655 24/06/05,11:16:17,19,11,1, 12.0,1,1, 21.810, 10523.504, 398.526, 52856.352 24/06/05,11:16:18,00,11,1, 11.9,1,1, 21.810, 10523.497, 398.526, 52856.352 24/06/05,11:16:18,01,11,1, 11.9,1,1, 21.810, 10523.759, 398.319, 52855.789 24/06/05,11:16:18,02,11,1, 11.9,1,1, 21.810, 10522.453, 396.694, 52854.582 24/06/05,11:16:18,03,11,1, 11.9,1,1, 21.810, 10523.512, 398.513, 52856.320 24/06/05,11:16:18,04,11,1, 11.9,1,1, 21.810, 10522.815, 397.437, 52854.593 24/06/05,11:16:18,05,11,1, 11.9,1,1, 21.810, 10522.369, 397.166, 52855.040 24/06/05,11:16:18,06,11,1, 11.9,1,1, 21.810, 10523.669, 398.732, 52856.253 24/06/05,11:16:18,07,11,1, 11.9,1,1, 21.810, 10522.672, 396.989, 52854.709 24/06/05,11:16:18,08,11,1, 11.9,1,1, 21.810, 10523.337, 398.013, 52856.405 24/06/05,11:16:18,09,11,1, 11.9,1,1, 21.810, 10523.792, 398.385, 52855.829 24/06/05,11:16:18,10,11,1, 11.9,1,1, 21.810, 10522.426, 396.677, 52854.552 24/06/05,11:16:18,11,11,1, 11.9,1,1, 21.810, 10523.502, 398.413, 52856.387 24/06/05,11:16:18,12,11,1, 11.9,1,1, 21.810, 10522.815, 397.417, 52854.636 24/06/05,11:16:18,13,11,1, 11.9,1,1, 21.810, 10522.390, 397.152, 52855.066 24/06/05,11:16:18,14,11,1, 11.9,1,1, 21.810, 10523.754, 398.810, 52856.286 24/06/05,11:16:18,15,11,1, 11.9,1,1, 21.810, 10522.640, 397.004, 52854.615 24/06/05,11:16:18,16,11,1, 11.9,1,1, 21.810, 10523.304, 397.998, 52856.323 24/06/05,11:16:18,17,11,1, 11.9,1,1, 21.810, 10523.762, 398.326, 52855.799 24/06/05,11:16:18,18,11,1, 11.9,1,1, 21.810, 10522.430, 396.656, 52854.555 24/06/05,11:16:18,19,11,1, 11.9,1,1, 21.810, 10523.530, 398.439, 52856.355 24/06/05,11:16:19,00,11,1, 11.8,1,1, 21.808, 10523.522, 398.439, 52856.355 24/06/05,11:16:19,01,11,1, 11.8,1,1, 21.808, 10523.768, 398.243, 52855.771 24/06/05,11:16:19,02,11,1, 11.8,1,1, 21.808, 10522.437, 396.622, 52854.496 24/06/05,11:16:19,03,11,1, 11.8,1,1, 21.808, 10523.468, 398.367, 52856.339 24/06/05,11:16:19,04,11,1, 11.8,1,1, 21.808, 10522.842, 397.432, 52854.473 24/06/05,11:16:19,05,11,1, 11.8,1,1, 21.808, 10522.318, 397.036, 52854.972 24/06/05,11:16:19,06,11,1, 11.8,1,1, 21.808, 10523.699, 398.719, 52856.321 24/06/05,11:16:19,07,11,1, 11.8,1,1, 21.808, 10522.579, 396.927, 52854.533 24/06/05,11:16:19,08,11,1, 11.8,1,1, 21.808, 10523.242, 397.914, 52856.312 24/06/05,11:16:19,09,11,1, 11.8,1,1, 21.808, 10523.789, 398.280, 52855.924 24/06/05,11:16:19,10,11,1, 11.8,1,1, 21.808, 10522.344, 396.548, 52853.869 24/06/05,11:16:19,11,11,1, 11.8,1,1, 21.808, 10523.291, 398.476, 52857.004 24/06/05,11:16:19,12,11,1, 11.8,1,1, 21.808, 10523.348, 397.455, 52854.762 24/06/05,11:16:19,13,11,1, 11.8,1,1, 21.808, 10521.835, 396.965, 52854.228 24/06/05,11:16:19,14,11,1, 11.8,1,1, 21.808, 10523.900, 398.859, 52857.311 24/06/05,11:16:19,15,11,1, 11.8,1,1, 21.808, 10522.727, 396.857, 52853.900 24/06/05,11:16:19,16,11,1, 11.8,1,1, 21.808, 10522.786, 397.882, 52856.140 24/06/05,11:16:19,17,11,1, 11.8,1,1, 21.808, 10524.270, 398.381, 52856.667 24/06/05,11:16:19,18,11,1, 11.8,1,1, 21.808, 10522.194, 396.489, 52853.458 24/06/05,11:16:19,19,11,1, 11.8,1,1, 21.808, 10523.353, 398.457, 52856.891 24/06/05,11:16:20,00,11,1, 11.9,1,1, 21.809, 10523.347, 398.457, 52856.891 24/06/05,11:16:20,01,11,1, 11.9,1,1, 21.809, 10524.285, 398.387, 52856.667 24/06/05,11:16:20,02,11,1, 11.9,1,1, 21.809, 10522.183, 396.434, 52853.396 24/06/05,11:16:20,03,11,1, 11.9,1,1, 21.809, 10523.292, 398.403, 52856.830 24/06/05,11:16:20,04,11,1, 11.9,1,1, 21.809, 10523.320, 397.394, 52854.685 24/06/05,11:16:20,05,11,1, 11.9,1,1, 21.809, 10521.774, 396.788, 52853.959 24/06/05,11:16:20,06,11,1, 11.9,1,1, 21.809, 10523.878, 398.759, 52857.264 24/06/05,11:16:20,07,11,1, 11.9,1,1, 21.809, 10522.754, 396.813, 52853.922 24/06/05,11:16:20,08,11,1, 11.9,1,1, 21.809, 10522.716, 397.771, 52856.003 24/06/05,11:16:20,09,11,1, 11.9,1,1, 21.809, 10524.316, 398.353, 52856.711 24/06/05,11:16:20,10,11,1, 11.9,1,1, 21.809, 10522.176, 396.366, 52853.408 24/06/05,11:16:20,11,11,1, 11.9,1,1, 21.809, 10523.301, 398.345, 52856.843 24/06/05,11:16:20,12,11,1, 11.9,1,1, 21.809, 10523.277, 397.339, 52854.713 24/06/05,11:16:20,13,11,1, 11.9,1,1, 21.809, 10521.730, 396.768, 52853.936 24/06/05,11:16:20,14,11,1, 11.9,1,1, 21.809, 10523.817, 398.747, 52857.256 24/06/05,11:16:20,15,11,1, 11.9,1,1, 21.809, 10522.685, 396.820, 52853.844 24/06/05,11:16:20,16,11,1, 11.9,1,1, 21.809, 10522.663, 397.755, 52855.900 24/06/05,11:16:20,17,11,1, 11.9,1,1, 21.809, 10524.277, 398.388, 52856.622 24/06/05,11:16:20,18,11,1, 11.9,1,1, 21.809, 10522.245, 396.470, 52853.526 24/06/05,11:16:20,19,11,1, 11.9,1,1, 21.809, 10523.282, 398.373, 52856.942 24/06/05,11:16:21,00,11,1, 11.9,1,1, 21.811, 10523.280, 398.373, 52856.942 24/06/05,11:16:21,01,11,1, 11.9,1,1, 21.811, 10524.228, 398.367, 52856.680 24/06/05,11:16:21,02,11,1, 11.9,1,1, 21.811, 10522.258, 396.362, 52853.352 24/06/05,11:16:21,03,11,1, 11.9,1,1, 21.811, 10523.259, 398.310, 52856.722 24/06/05,11:16:21,04,11,1, 11.9,1,1, 21.811, 10523.393, 397.408, 52854.770 24/06/05,11:16:21,05,11,1, 11.9,1,1, 21.811, 10521.728, 396.678, 52853.682 24/06/05,11:16:21,06,11,1, 11.9,1,1, 21.811, 10523.791, 398.703, 52857.081 24/06/05,11:16:21,07,11,1, 11.9,1,1, 21.811, 10522.741, 396.789, 52853.756 24/06/05,11:16:21,08,11,1, 11.9,1,1, 21.811, 10522.648, 397.670, 52855.672 24/06/05,11:16:21,09,11,1, 11.9,1,1, 21.811, 10524.261, 398.379, 52856.678 24/06/05,11:16:21,10,11,1, 11.9,1,1, 21.811, 10522.265, 396.383, 52853.342 24/06/05,11:16:21,11,11,1, 11.9,1,1, 21.811, 10523.308, 398.308, 52856.628 24/06/05,11:16:21,12,11,1, 11.9,1,1, 21.811, 10523.440, 397.463, 52854.798 24/06/05,11:16:21,13,11,1, 11.9,1,1, 21.811, 10521.733, 396.696, 52853.736 24/06/05,11:16:21,14,11,1, 11.9,1,1, 21.811, 10523.750, 398.670, 52856.914 24/06/05,11:16:21,15,11,1, 11.9,1,1, 21.811, 10522.791, 396.776, 52853.785 24/06/05,11:16:21,16,11,1, 11.9,1,1, 21.811, 10522.597, 397.641, 52855.771 24/06/05,11:16:21,17,11,1, 11.9,1,1, 21.811, 10524.275, 398.406, 52856.746 24/06/05,11:16:21,18,11,1, 11.9,1,1, 21.811, 10522.236, 396.425, 52853.462 24/06/05,11:16:21,19,11,1, 11.9,1,1, 21.811, 10523.237, 398.296, 52856.720 24/06/05,11:16:22,00,11,1, 11.9,1,1, 21.812, 10523.230, 398.296, 52856.720 24/06/05,11:16:22,01,11,1, 11.9,1,1, 21.812, 10524.263, 398.418, 52856.757 24/06/05,11:16:22,02,11,1, 11.9,1,1, 21.812, 10522.320, 396.333, 52853.437 24/06/05,11:16:22,03,11,1, 11.9,1,1, 21.812, 10523.178, 398.213, 52856.579 24/06/05,11:16:22,04,11,1, 11.9,1,1, 21.812, 10523.509, 397.408, 52854.802 24/06/05,11:16:22,05,11,1, 11.9,1,1, 21.812, 10521.715, 396.590, 52853.647 24/06/05,11:16:22,06,11,1, 11.9,1,1, 21.812, 10523.685, 398.599, 52857.027 24/06/05,11:16:22,07,11,1, 11.9,1,1, 21.812, 10522.749, 396.779, 52853.663 24/06/05,11:16:22,08,11,1, 11.9,1,1, 21.812, 10522.521, 397.511, 52855.457 24/06/05,11:16:22,09,11,1, 11.9,1,1, 21.812, 10524.227, 398.389, 52856.666 24/06/05,11:16:22,10,11,1, 11.9,1,1, 21.812, 10522.300, 396.322, 52853.285 24/06/05,11:16:22,11,11,1, 11.9,1,1, 21.812, 10523.234, 398.167, 52856.486 24/06/05,11:16:22,12,11,1, 11.9,1,1, 21.812, 10523.460, 397.433, 52854.646 24/06/05,11:16:22,13,11,1, 11.9,1,1, 21.812, 10521.757, 396.544, 52853.535 24/06/05,11:16:22,14,11,1, 11.9,1,1, 21.812, 10523.692, 398.661, 52856.974 24/06/05,11:16:22,15,11,1, 11.9,1,1, 21.812, 10522.776, 396.784, 52853.693 24/06/05,11:16:22,16,11,1, 11.9,1,1, 21.812, 10522.489, 397.510, 52855.466 24/06/05,11:16:22,17,11,1, 11.9,1,1, 21.812, 10524.237, 398.408, 52856.661 24/06/05,11:16:22,18,11,1, 11.9,1,1, 21.812, 10522.340, 396.334, 52853.243 24/06/05,11:16:22,19,11,1, 11.9,1,1, 21.812, 10523.231, 398.141, 52856.443 24/06/05,11:16:23,00,11,1, 11.9,1,1, 21.809, 10523.230, 398.141, 52856.443 24/06/05,11:16:23,01,11,1, 11.9,1,1, 21.809, 10524.258, 398.381, 52856.756 24/06/05,11:16:23,02,11,1, 11.9,1,1, 21.809, 10522.345, 396.307, 52853.231 24/06/05,11:16:23,03,11,1, 11.9,1,1, 21.809, 10523.243, 398.075, 52856.374 24/06/05,11:16:23,04,11,1, 11.9,1,1, 21.809, 10523.613, 397.448, 52854.863 24/06/05,11:16:23,05,11,1, 11.9,1,1, 21.809, 10521.747, 396.458, 52853.395 24/06/05,11:16:23,06,11,1, 11.9,1,1, 21.809, 10523.627, 398.557, 52856.763 24/06/05,11:16:23,07,11,1, 11.9,1,1, 21.809, 10522.753, 396.754, 52853.621 24/06/05,11:16:23,08,11,1, 11.9,1,1, 21.809, 10522.436, 397.397, 52855.202 24/06/05,11:16:23,09,11,1, 11.9,1,1, 21.809, 10524.308, 398.411, 52856.655 24/06/05,11:16:23,10,11,1, 11.9,1,1, 21.809, 10522.378, 396.289, 52853.238 24/06/05,11:16:23,11,11,1, 11.9,1,1, 21.809, 10523.200, 398.054, 52856.376 24/06/05,11:16:23,12,11,1, 11.9,1,1, 21.809, 10523.582, 397.401, 52854.842 24/06/05,11:16:23,13,11,1, 11.9,1,1, 21.809, 10521.705, 396.391, 52853.315 24/06/05,11:16:23,14,11,1, 11.9,1,1, 21.809, 10523.661, 398.507, 52856.825 24/06/05,11:16:23,15,11,1, 11.9,1,1, 21.809, 10522.774, 396.737, 52853.591 24/06/05,11:16:23,16,11,1, 11.9,1,1, 21.809, 10522.413, 397.318, 52855.191 24/06/05,11:16:23,17,11,1, 11.9,1,1, 21.809, 10524.285, 398.443, 52856.766 24/06/05,11:16:23,18,11,1, 11.9,1,1, 21.809, 10522.403, 396.310, 52853.206 24/06/05,11:16:23,19,11,1, 11.9,1,1, 21.809, 10523.190, 398.067, 52856.418 24/06/05,11:16:24,00,11,1, 12.0,1,1, 21.811, 10523.188, 398.067, 52856.418 24/06/05,11:16:24,01,11,1, 12.0,1,1, 21.811, 10524.303, 398.438, 52856.754 24/06/05,11:16:24,02,11,1, 12.0,1,1, 21.811, 10522.539, 396.299, 52853.224 24/06/05,11:16:24,03,11,1, 12.0,1,1, 21.811, 10523.230, 397.999, 52856.413 24/06/05,11:16:24,04,11,1, 12.0,1,1, 21.811, 10523.764, 397.464, 52855.011 24/06/05,11:16:24,05,11,1, 12.0,1,1, 21.811, 10521.755, 396.331, 52853.090 24/06/05,11:16:24,06,11,1, 12.0,1,1, 21.811, 10523.562, 398.369, 52856.642 24/06/05,11:16:24,07,11,1, 12.0,1,1, 21.811, 10522.851, 396.755, 52853.642 24/06/05,11:16:24,08,11,1, 12.0,1,1, 21.811, 10522.352, 397.226, 52854.918 24/06/05,11:16:24,09,11,1, 12.0,1,1, 21.811, 10524.284, 398.371, 52856.751 24/06/05,11:16:24,10,11,1, 12.0,1,1, 21.811, 10522.476, 396.290, 52853.164 24/06/05,11:16:24,11,11,1, 12.0,1,1, 21.811, 10523.218, 397.970, 52856.223 24/06/05,11:16:24,12,11,1, 12.0,1,1, 21.811, 10523.711, 397.495, 52854.950 24/06/05,11:16:24,13,11,1, 12.0,1,1, 21.811, 10521.805, 396.294, 52853.089 24/06/05,11:16:24,14,11,1, 12.0,1,1, 21.811, 10523.528, 398.397, 52856.607 24/06/05,11:16:24,15,11,1, 12.0,1,1, 21.811, 10522.842, 396.728, 52853.620 24/06/05,11:16:24,16,11,1, 12.0,1,1, 21.811, 10522.347, 397.201, 52854.838 24/06/05,11:16:24,17,11,1, 12.0,1,1, 21.811, 10524.316, 398.381, 52856.721 24/06/05,11:16:24,18,11,1, 12.0,1,1, 21.811, 10522.498, 396.274, 52853.185 24/06/05,11:16:24,19,11,1, 12.0,1,1, 21.811, 10523.161, 397.873, 52856.200 24/06/05,11:16:25,00,11,1, 11.9,1,1, 21.814, 10523.155, 397.873, 52856.200 24/06/05,11:16:25,01,11,1, 11.9,1,1, 21.814, 10524.234, 398.371, 52856.669 24/06/05,11:16:25,02,11,1, 11.9,1,1, 21.814, 10522.581, 396.260, 52853.197 24/06/05,11:16:25,03,11,1, 11.9,1,1, 21.814, 10523.165, 397.800, 52855.953 24/06/05,11:16:25,04,11,1, 11.9,1,1, 21.814, 10523.839, 397.495, 52855.114 24/06/05,11:16:25,05,11,1, 11.9,1,1, 21.814, 10521.839, 396.139, 52852.883 24/06/05,11:16:25,06,11,1, 11.9,1,1, 21.814, 10523.508, 398.265, 52856.488 24/06/05,11:16:25,07,11,1, 11.9,1,1, 21.814, 10522.937, 396.719, 52853.659 24/06/05,11:16:25,08,11,1, 11.9,1,1, 21.814, 10522.249, 396.990, 52854.612 24/06/05,11:16:25,09,11,1, 11.9,1,1, 21.814, 10524.211, 398.401, 52856.684 24/06/05,11:16:25,10,11,1, 11.9,1,1, 21.814, 10522.626, 396.294, 52853.281 24/06/05,11:16:25,11,11,1, 11.9,1,1, 21.814, 10523.179, 397.795, 52856.110 24/06/05,11:16:25,12,11,1, 11.9,1,1, 21.814, 10523.875, 397.495, 52855.218 24/06/05,11:16:25,13,11,1, 11.9,1,1, 21.814, 10521.858, 396.130, 52852.948 24/06/05,11:16:25,14,11,1, 11.9,1,1, 21.814, 10523.511, 398.236, 52856.430 24/06/05,11:16:25,15,11,1, 11.9,1,1, 21.814, 10522.961, 396.760, 52853.636 24/06/05,11:16:25,16,11,1, 11.9,1,1, 21.814, 10522.244, 396.998, 52854.517 24/06/05,11:16:25,17,11,1, 11.9,1,1, 21.814, 10524.221, 398.393, 52856.678 24/06/05,11:16:25,18,11,1, 11.9,1,1, 21.814, 10522.591, 396.279, 52853.216 24/06/05,11:16:25,19,11,1, 11.9,1,1, 21.814, 10523.173, 397.754, 52856.105 24/06/05,11:16:26,00,11,1, 11.9,1,1, 21.811, 10523.171, 397.754, 52856.105 24/06/05,11:16:26,01,11,1, 11.9,1,1, 21.811, 10524.198, 398.316, 52856.706 24/06/05,11:16:26,02,11,1, 11.9,1,1, 21.811, 10522.714, 396.256, 52853.199 24/06/05,11:16:26,03,11,1, 11.9,1,1, 21.811, 10523.101, 397.680, 52855.963 24/06/05,11:16:26,04,11,1, 11.9,1,1, 21.811, 10524.061, 397.626, 52855.309 24/06/05,11:16:26,05,11,1, 11.9,1,1, 21.811, 10522.040, 396.059, 52852.920 24/06/05,11:16:26,06,11,1, 11.9,1,1, 21.811, 10523.474, 398.152, 52856.346 24/06/05,11:16:26,07,11,1, 11.9,1,1, 21.811, 10523.019, 396.735, 52853.726 24/06/05,11:16:26,08,11,1, 11.9,1,1, 21.811, 10522.095, 396.796, 52854.139 24/06/05,11:16:26,09,11,1, 11.9,1,1, 21.811, 10524.222, 398.299, 52856.650 24/06/05,11:16:26,10,11,1, 11.9,1,1, 21.811, 10522.679, 396.214, 52853.231 24/06/05,11:16:26,11,11,1, 11.9,1,1, 21.811, 10523.093, 397.616, 52855.886 24/06/05,11:16:26,12,11,1, 11.9,1,1, 21.811, 10524.042, 397.557, 52855.234 24/06/05,11:16:26,13,11,1, 11.9,1,1, 21.811, 10522.028, 396.009, 52852.787 24/06/05,11:16:26,14,11,1, 11.9,1,1, 21.811, 10523.500, 398.100, 52856.289 24/06/05,11:16:26,15,11,1, 11.9,1,1, 21.811, 10523.046, 396.706, 52853.667 24/06/05,11:16:26,16,11,1, 11.9,1,1, 21.811, 10522.103, 396.768, 52854.096 24/06/05,11:16:26,17,11,1, 11.9,1,1, 21.811, 10524.181, 398.337, 52856.615 24/06/05,11:16:26,18,11,1, 11.9,1,1, 21.811, 10522.699, 396.270, 52853.141 24/06/05,11:16:26,19,11,1, 11.9,1,1, 21.811, 10523.085, 397.587, 52855.754 24/06/05,11:16:27,00,11,1, 11.9,1,1, 21.809, 10523.080, 397.587, 52855.754 24/06/05,11:16:27,01,11,1, 11.9,1,1, 21.809, 10524.086, 398.321, 52856.676 24/06/05,11:16:27,02,11,1, 11.9,1,1, 21.809, 10522.763, 396.242, 52853.150 24/06/05,11:16:27,03,11,1, 11.9,1,1, 21.809, 10522.971, 397.486, 52855.564 24/06/05,11:16:27,04,11,1, 11.9,1,1, 21.809, 10524.231, 397.659, 52855.529 24/06/05,11:16:27,05,11,1, 11.9,1,1, 21.809, 10522.113, 395.927, 52852.748 24/06/05,11:16:27,06,11,1, 11.9,1,1, 21.809, 10523.448, 397.965, 52856.340 24/06/05,11:16:27,07,11,1, 11.9,1,1, 21.809, 10523.147, 396.731, 52853.837 24/06/05,11:16:27,08,11,1, 11.9,1,1, 21.809, 10521.953, 396.558, 52853.752 24/06/05,11:16:27,09,11,1, 11.9,1,1, 21.809, 10524.094, 398.267, 52856.576 24/06/05,11:16:27,10,11,1, 11.9,1,1, 21.809, 10522.769, 396.216, 52853.030 24/06/05,11:16:27,11,11,1, 11.9,1,1, 21.809, 10523.040, 397.465, 52855.542 24/06/05,11:16:27,12,11,1, 11.9,1,1, 21.809, 10524.236, 397.674, 52855.611 24/06/05,11:16:27,13,11,1, 11.9,1,1, 21.809, 10522.085, 395.874, 52852.770 24/06/05,11:16:27,14,11,1, 11.9,1,1, 21.809, 10523.422, 397.934, 52856.158 24/06/05,11:16:27,15,11,1, 11.9,1,1, 21.809, 10523.159, 396.726, 52853.731 24/06/05,11:16:27,16,11,1, 11.9,1,1, 21.809, 10521.995, 396.451, 52853.725 24/06/05,11:16:27,17,11,1, 11.9,1,1, 21.809, 10524.117, 398.267, 52856.597 24/06/05,11:16:27,18,11,1, 11.9,1,1, 21.809, 10522.760, 396.209, 52853.143 24/06/05,11:16:27,19,11,1, 11.9,1,1, 21.809, 10523.015, 397.401, 52855.612 24/06/05,11:16:28,00,11,1, 12.0,1,1, 21.811, 10523.013, 397.401, 52855.612 24/06/05,11:16:28,01,11,1, 12.0,1,1, 21.811, 10524.031, 398.225, 52856.581 24/06/05,11:16:28,02,11,1, 12.0,1,1, 21.811, 10522.855, 396.216, 52853.188 24/06/05,11:16:28,03,11,1, 12.0,1,1, 21.811, 10522.833, 397.243, 52855.338 24/06/05,11:16:28,04,11,1, 12.0,1,1, 21.811, 10524.425, 397.744, 52855.931 24/06/05,11:16:28,05,11,1, 12.0,1,1, 21.811, 10522.335, 395.813, 52852.835 24/06/05,11:16:28,06,11,1, 12.0,1,1, 21.811, 10523.413, 397.813, 52856.071 24/06/05,11:16:28,07,11,1, 12.0,1,1, 21.811, 10523.450, 396.787, 52853.832 24/06/05,11:16:28,08,11,1, 12.0,1,1, 21.811, 10521.918, 396.248, 52853.299 24/06/05,11:16:28,09,11,1, 12.0,1,1, 21.811, 10524.031, 398.185, 52856.555 24/06/05,11:16:28,10,11,1, 12.0,1,1, 21.811, 10522.842, 396.196, 52853.103 24/06/05,11:16:28,11,11,1, 12.0,1,1, 21.811, 10522.863, 397.203, 52855.348 24/06/05,11:16:28,12,11,1, 12.0,1,1, 21.811, 10524.334, 397.707, 52855.947 24/06/05,11:16:28,13,11,1, 12.0,1,1, 21.811, 10522.275, 395.820, 52852.632 24/06/05,11:16:28,14,11,1, 12.0,1,1, 21.811, 10523.425, 397.787, 52856.115 24/06/05,11:16:28,15,11,1, 12.0,1,1, 21.811, 10523.390, 396.809, 52853.923 24/06/05,11:16:28,16,11,1, 12.0,1,1, 21.811, 10521.882, 396.183, 52853.271 24/06/05,11:16:28,17,11,1, 12.0,1,1, 21.811, 10523.951, 398.179, 52856.401 24/06/05,11:16:28,18,11,1, 12.0,1,1, 21.811, 10522.860, 396.220, 52853.067 24/06/05,11:16:28,19,11,1, 12.0,1,1, 21.811, 10522.821, 397.180, 52855.244 24/06/05,11:16:29,00,11,1, 11.9,1,1, 21.813, 10522.813, 397.180, 52855.244 24/06/05,11:16:29,01,11,1, 11.9,1,1, 21.813, 10523.706, 397.962, 52855.686 24/06/05,11:16:29,02,11,1, 11.9,1,1, 21.813, 10522.825, 396.291, 52853.486 24/06/05,11:16:29,03,11,1, 11.9,1,1, 21.813, 10522.971, 396.976, 52854.867 24/06/05,11:16:29,04,11,1, 11.9,1,1, 21.813, 10524.137, 397.811, 52855.698 24/06/05,11:16:29,05,11,1, 11.9,1,1, 21.813, 10522.630, 395.898, 52853.326 24/06/05,11:16:29,06,11,1, 11.9,1,1, 21.813, 10523.503, 397.534, 52855.563 24/06/05,11:16:29,07,11,1, 11.9,1,1, 21.813, 10523.453, 396.949, 52854.188 24/06/05,11:16:29,08,11,1, 11.9,1,1, 21.813, 10522.171, 395.975, 52853.354 24/06/05,11:16:29,09,11,1, 11.9,1,1, 21.813, 10523.759, 397.926, 52855.693 24/06/05,11:16:29,10,11,1, 11.9,1,1, 21.813, 10522.897, 396.334, 52853.494 24/06/05,11:16:29,11,11,1, 11.9,1,1, 21.813, 10522.935, 396.907, 52854.897 24/06/05,11:16:29,12,11,1, 11.9,1,1, 21.813, 10524.186, 397.815, 52855.693 24/06/05,11:16:29,13,11,1, 11.9,1,1, 21.813, 10522.663, 395.874, 52853.322 24/06/05,11:16:29,14,11,1, 11.9,1,1, 21.813, 10523.516, 397.513, 52855.505 24/06/05,11:16:29,15,11,1, 11.9,1,1, 21.813, 10523.489, 396.925, 52854.312 24/06/05,11:16:29,16,11,1, 11.9,1,1, 21.813, 10522.158, 396.028, 52853.354 24/06/05,11:16:29,17,11,1, 11.9,1,1, 21.813, 10523.618, 397.952, 52855.678 24/06/05,11:16:29,18,11,1, 11.9,1,1, 21.813, 10522.901, 396.332, 52853.454 24/06/05,11:16:29,19,11,1, 11.9,1,1, 21.813, 10522.916, 396.908, 52854.808 24/06/05,11:16:30,00,11,1, 11.9,1,1, 21.814, 10522.913, 396.908, 52854.808 24/06/05,11:16:30,01,11,1, 11.9,1,1, 21.814, 10523.633, 397.785, 52855.487 24/06/05,11:16:30,02,11,1, 11.9,1,1, 21.814, 10522.975, 396.315, 52853.377 24/06/05,11:16:30,03,11,1, 11.9,1,1, 21.814, 10522.665, 396.576, 52854.327 24/06/05,11:16:30,04,11,1, 11.9,1,1, 21.814, 10524.153, 397.865, 52855.827 24/06/05,11:16:30,05,11,1, 11.9,1,1, 21.814, 10522.818, 395.918, 52853.342 24/06/05,11:16:30,06,11,1, 11.9,1,1, 21.814, 10523.476, 397.299, 52855.359 24/06/05,11:16:30,07,11,1, 11.9,1,1, 21.814, 10523.807, 397.057, 52854.603 24/06/05,11:16:30,08,11,1, 11.9,1,1, 21.814, 10522.321, 395.805, 52853.158 24/06/05,11:16:30,09,11,1, 11.9,1,1, 21.814, 10523.625, 397.759, 52855.456 24/06/05,11:16:30,10,11,1, 11.9,1,1, 21.814, 10523.008, 396.341, 52853.330 24/06/05,11:16:30,11,11,1, 11.9,1,1, 21.814, 10522.673, 396.568, 52854.226 24/06/05,11:16:30,12,11,1, 11.9,1,1, 21.814, 10524.166, 397.893, 52855.857 24/06/05,11:16:30,13,11,1, 11.9,1,1, 21.814, 10522.845, 395.888, 52853.267 24/06/05,11:16:30,14,11,1, 11.9,1,1, 21.814, 10523.426, 397.296, 52855.402 24/06/05,11:16:30,15,11,1, 11.9,1,1, 21.814, 10523.887, 397.120, 52854.497 24/06/05,11:16:30,16,11,1, 11.9,1,1, 21.814, 10522.306, 395.773, 52852.972 24/06/05,11:16:30,17,11,1, 11.9,1,1, 21.814, 10523.602, 397.743, 52855.612 24/06/05,11:16:30,18,11,1, 11.9,1,1, 21.814, 10523.019, 396.343, 52853.392 24/06/05,11:16:30,19,11,1, 11.9,1,1, 21.814, 10522.631, 396.466, 52854.192 24/06/05,11:16:31,00,11,1, 11.9,1,1, 21.812, 10522.629, 396.466, 52854.192 24/06/05,11:16:31,01,11,1, 11.9,1,1, 21.812, 10523.646, 397.592, 52855.424 24/06/05,11:16:31,02,11,1, 11.9,1,1, 21.812, 10523.211, 396.432, 52853.566 24/06/05,11:16:31,03,11,1, 11.9,1,1, 21.812, 10522.465, 396.219, 52853.700 24/06/05,11:16:31,04,11,1, 11.9,1,1, 21.812, 10524.093, 397.869, 52855.819 24/06/05,11:16:31,05,11,1, 11.9,1,1, 21.812, 10522.928, 395.965, 52853.379 24/06/05,11:16:31,06,11,1, 11.9,1,1, 21.812, 10523.373, 397.059, 52855.226 24/06/05,11:16:31,07,11,1, 11.9,1,1, 21.812, 10524.115, 397.308, 52855.019 24/06/05,11:16:31,08,11,1, 11.9,1,1, 21.812, 10522.541, 395.619, 52853.044 24/06/05,11:16:31,09,11,1, 11.9,1,1, 21.812, 10523.621, 397.520, 52855.542 24/06/05,11:16:31,10,11,1, 11.9,1,1, 21.812, 10523.222, 396.405, 52853.498 24/06/05,11:16:31,11,11,1, 11.9,1,1, 21.812, 10522.378, 396.129, 52853.628 24/06/05,11:16:31,12,11,1, 11.9,1,1, 21.812, 10524.044, 397.868, 52855.667 24/06/05,11:16:31,13,11,1, 11.9,1,1, 21.812, 10522.905, 395.936, 52853.225 24/06/05,11:16:31,14,11,1, 11.9,1,1, 21.812, 10523.361, 397.009, 52855.128 24/06/05,11:16:31,15,11,1, 11.9,1,1, 21.812, 10524.134, 397.320, 52854.990 24/06/05,11:16:31,16,11,1, 11.9,1,1, 21.812, 10522.519, 395.610, 52852.877 24/06/05,11:16:31,17,11,1, 11.9,1,1, 21.812, 10523.650, 397.531, 52855.465 24/06/05,11:16:31,18,11,1, 11.9,1,1, 21.812, 10523.210, 396.449, 52853.543 24/06/05,11:16:31,19,11,1, 11.9,1,1, 21.812, 10522.409, 396.117, 52853.595 24/06/05,11:16:32,00,11,1, 12.0,1,1, 21.817, 10522.404, 396.117, 52853.595 24/06/05,11:16:32,01,11,1, 12.0,1,1, 21.817, 10523.669, 397.328, 52855.338 24/06/05,11:16:32,02,11,1, 12.0,1,1, 21.817, 10523.541, 396.598, 52853.892 24/06/05,11:16:32,03,11,1, 12.0,1,1, 21.817, 10522.322, 395.771, 52853.079 24/06/05,11:16:32,04,11,1, 12.0,1,1, 21.817, 10523.920, 397.692, 52855.569 24/06/05,11:16:32,05,11,1, 12.0,1,1, 21.817, 10523.008, 396.015, 52853.267 24/06/05,11:16:32,06,11,1, 12.0,1,1, 21.817, 10523.092, 396.681, 52854.602 24/06/05,11:16:32,07,11,1, 12.0,1,1, 21.817, 10524.354, 397.511, 52855.415 24/06/05,11:16:32,08,11,1, 12.0,1,1, 21.817, 10522.775, 395.587, 52853.044 24/06/05,11:16:32,09,11,1, 12.0,1,1, 21.817, 10523.667, 397.243, 52855.260 24/06/05,11:16:32,10,11,1, 12.0,1,1, 21.817, 10523.566, 396.641, 52853.822 24/06/05,11:16:32,11,11,1, 12.0,1,1, 21.817, 10522.323, 395.754, 52852.967 24/06/05,11:16:32,12,11,1, 12.0,1,1, 21.817, 10523.919, 397.700, 52855.495 24/06/05,11:16:32,13,11,1, 12.0,1,1, 21.817, 10523.029, 396.023, 52853.217 24/06/05,11:16:32,14,11,1, 12.0,1,1, 21.817, 10523.026, 396.651, 52854.494 24/06/05,11:16:32,15,11,1, 12.0,1,1, 21.817, 10524.347, 397.566, 52855.353 24/06/05,11:16:32,16,11,1, 12.0,1,1, 21.817, 10522.847, 395.640, 52852.978 24/06/05,11:16:32,17,11,1, 12.0,1,1, 21.817, 10523.662, 397.262, 52855.289 24/06/05,11:16:32,18,11,1, 12.0,1,1, 21.817, 10523.655, 396.651, 52853.875 24/06/05,11:16:32,19,11,1, 12.0,1,1, 21.817, 10522.383, 395.707, 52853.029 24/06/05,11:16:33,00,11,1, 11.9,1,1, 21.813, 10522.379, 395.707, 52853.029 24/06/05,11:16:33,01,11,1, 11.9,1,1, 21.813, 10523.593, 396.995, 52855.215 24/06/05,11:16:33,02,11,1, 11.9,1,1, 21.813, 10524.013, 396.864, 52854.414 24/06/05,11:16:33,03,11,1, 11.9,1,1, 21.813, 10522.494, 395.478, 52852.741 24/06/05,11:16:33,04,11,1, 11.9,1,1, 21.813, 10523.794, 397.465, 52855.237 24/06/05,11:16:33,05,11,1, 11.9,1,1, 21.813, 10523.200, 396.113, 52853.198 24/06/05,11:16:33,06,11,1, 11.9,1,1, 21.813, 10522.701, 396.223, 52853.880 24/06/05,11:16:33,07,11,1, 11.9,1,1, 21.813, 10524.321, 397.661, 52855.599 24/06/05,11:16:33,08,11,1, 11.9,1,1, 21.813, 10522.999, 395.692, 52853.253 24/06/05,11:16:33,09,11,1, 11.9,1,1, 21.813, 10523.593, 396.992, 52855.099 24/06/05,11:16:33,10,11,1, 11.9,1,1, 21.813, 10524.129, 396.899, 52854.522 24/06/05,11:16:33,11,11,1, 11.9,1,1, 21.813, 10522.469, 395.405, 52852.749 24/06/05,11:16:33,12,11,1, 11.9,1,1, 21.813, 10523.771, 397.424, 52855.199 24/06/05,11:16:33,13,11,1, 11.9,1,1, 21.813, 10523.203, 396.101, 52853.141 24/06/05,11:16:33,14,11,1, 11.9,1,1, 21.813, 10522.731, 396.155, 52853.782 24/06/05,11:16:33,15,11,1, 11.9,1,1, 21.813, 10524.312, 397.604, 52855.487 24/06/05,11:16:33,16,11,1, 11.9,1,1, 21.813, 10522.998, 395.627, 52853.018 24/06/05,11:16:33,17,11,1, 11.9,1,1, 21.813, 10523.584, 396.927, 52855.030 24/06/05,11:16:33,18,11,1, 11.9,1,1, 21.813, 10524.034, 396.926, 52854.487 24/06/05,11:16:33,19,11,1, 11.9,1,1, 21.813, 10522.509, 395.436, 52852.750 24/06/05,11:16:34,00,11,1, 12.0,1,1, 21.815, 10522.504, 395.436, 52852.750 24/06/05,11:16:34,01,11,1, 12.0,1,1, 21.815, 10523.380, 396.623, 52854.718 24/06/05,11:16:34,02,11,1, 12.0,1,1, 21.815, 10524.382, 397.128, 52855.018 24/06/05,11:16:34,03,11,1, 12.0,1,1, 21.815, 10522.783, 395.318, 52852.699 24/06/05,11:16:34,04,11,1, 12.0,1,1, 21.815, 10523.799, 397.142, 52855.192 24/06/05,11:16:34,05,11,1, 12.0,1,1, 21.815, 10523.532, 396.262, 52853.393 24/06/05,11:16:34,06,11,1, 12.0,1,1, 21.815, 10522.512, 395.704, 52853.108 24/06/05,11:16:34,07,11,1, 12.0,1,1, 21.815, 10524.169, 397.542, 52855.392 24/06/05,11:16:34,08,11,1, 12.0,1,1, 21.815, 10523.165, 395.738, 52853.018 24/06/05,11:16:34,09,11,1, 12.0,1,1, 21.815, 10523.343, 396.615, 52854.692 24/06/05,11:16:34,10,11,1, 12.0,1,1, 21.815, 10524.443, 397.200, 52854.995 24/06/05,11:16:34,11,11,1, 12.0,1,1, 21.815, 10522.839, 395.363, 52852.837 24/06/05,11:16:34,12,11,1, 12.0,1,1, 21.815, 10523.806, 397.121, 52855.189 24/06/05,11:16:34,13,11,1, 12.0,1,1, 21.815, 10523.558, 396.321, 52853.571 24/06/05,11:16:34,14,11,1, 12.0,1,1, 21.815, 10522.507, 395.685, 52853.055 24/06/05,11:16:34,15,11,1, 12.0,1,1, 21.815, 10524.125, 397.523, 52855.450 24/06/05,11:16:34,16,11,1, 12.0,1,1, 21.815, 10523.113, 395.778, 52852.945 24/06/05,11:16:34,17,11,1, 12.0,1,1, 21.815, 10523.320, 396.530, 52854.596 24/06/05,11:16:34,18,11,1, 12.0,1,1, 21.815, 10524.446, 397.214, 52855.060 24/06/05,11:16:34,19,11,1, 12.0,1,1, 21.815, 10522.848, 395.336, 52852.733 24/06/05,11:16:35,00,11,1, 11.9,1,1, 21.818, 10522.846, 395.336, 52852.733 24/06/05,11:16:35,01,11,1, 11.9,1,1, 21.818, 10523.070, 396.168, 52854.037 24/06/05,11:16:35,02,11,1, 11.9,1,1, 21.818, 10524.592, 397.367, 52855.404 24/06/05,11:16:35,03,11,1, 11.9,1,1, 21.818, 10523.151, 395.398, 52852.876 24/06/05,11:16:35,04,11,1, 11.9,1,1, 21.818, 10523.767, 396.899, 52854.974 24/06/05,11:16:35,05,11,1, 11.9,1,1, 21.818, 10524.096, 396.563, 52854.001 24/06/05,11:16:35,06,11,1, 11.9,1,1, 21.818, 10522.580, 395.319, 52852.509 24/06/05,11:16:35,07,11,1, 11.9,1,1, 21.818, 10523.978, 397.303, 52855.207 24/06/05,11:16:35,08,11,1, 11.9,1,1, 21.818, 10523.336, 395.831, 52852.978 24/06/05,11:16:35,09,11,1, 11.9,1,1, 21.818, 10523.034, 396.058, 52853.875 24/06/05,11:16:35,10,11,1, 11.9,1,1, 21.818, 10524.515, 397.346, 52855.375 24/06/05,11:16:35,11,11,1, 11.9,1,1, 21.818, 10523.190, 395.370, 52852.821 24/06/05,11:16:35,12,11,1, 11.9,1,1, 21.818, 10523.838, 396.823, 52854.975 24/06/05,11:16:35,13,11,1, 11.9,1,1, 21.818, 10524.141, 396.572, 52854.098 24/06/05,11:16:35,14,11,1, 11.9,1,1, 21.818, 10522.646, 395.300, 52852.691 24/06/05,11:16:35,15,11,1, 11.9,1,1, 21.818, 10523.992, 397.277, 52855.075 24/06/05,11:16:35,16,11,1, 11.9,1,1, 21.818, 10523.322, 395.864, 52852.964 24/06/05,11:16:35,17,11,1, 11.9,1,1, 21.818, 10522.990, 396.040, 52853.885 24/06/05,11:16:35,18,11,1, 11.9,1,1, 21.818, 10524.506, 397.449, 52855.421 24/06/05,11:16:35,19,11,1, 11.9,1,1, 21.818, 10523.146, 395.432, 52852.996 24/06/05,11:16:36,00,11,1, 11.9,1,1, 21.815, 10523.138, 395.432, 52852.996 24/06/05,11:16:36,01,11,1, 11.9,1,1, 21.815, 10522.489, 395.551, 52852.820 24/06/05,11:16:36,02,11,1, 11.9,1,1, 21.815, 10524.581, 397.367, 52855.831 24/06/05,11:16:36,03,11,1, 11.9,1,1, 21.815, 10523.362, 395.421, 52852.370 24/06/05,11:16:36,04,11,1, 11.9,1,1, 21.815, 10523.463, 396.457, 52854.651 24/06/05,11:16:36,05,11,1, 11.9,1,1, 21.815, 10524.858, 396.920, 52854.937 24/06/05,11:16:36,06,11,1, 11.9,1,1, 21.815, 10522.810, 395.019, 52851.911 24/06/05,11:16:36,07,11,1, 11.9,1,1, 21.815, 10523.952, 397.050, 52855.441 24/06/05,11:16:36,08,11,1, 11.9,1,1, 21.815, 10523.910, 395.988, 52853.162 24/06/05,11:16:36,09,11,1, 11.9,1,1, 21.815, 10522.523, 395.489, 52852.830 24/06/05,11:16:36,10,11,1, 11.9,1,1, 21.815, 10524.524, 397.357, 52855.789 24/06/05,11:16:36,11,11,1, 11.9,1,1, 21.815, 10523.349, 395.408, 52852.338 24/06/05,11:16:36,12,11,1, 11.9,1,1, 21.815, 10523.408, 396.400, 52854.563 24/06/05,11:16:36,13,11,1, 11.9,1,1, 21.815, 10524.879, 396.925, 52855.078 24/06/05,11:16:36,14,11,1, 11.9,1,1, 21.815, 10522.813, 395.014, 52851.965 24/06/05,11:16:36,15,11,1, 11.9,1,1, 21.815, 10523.917, 396.985, 52855.329 24/06/05,11:16:36,16,11,1, 11.9,1,1, 21.815, 10523.927, 395.969, 52853.160 24/06/05,11:16:36,17,11,1, 11.9,1,1, 21.815, 10522.418, 395.409, 52852.515 24/06/05,11:16:36,18,11,1, 11.9,1,1, 21.815, 10524.553, 397.352, 52855.730 24/06/05,11:16:36,19,11,1, 11.9,1,1, 21.815, 10523.395, 395.383, 52852.390 24/06/05,11:16:37,00,11,1, 11.9,1,1, 21.817, 10523.388, 395.383, 52852.390 24/06/05,11:16:37,01,11,1, 11.9,1,1, 21.817, 10522.523, 395.032, 52851.980 24/06/05,11:16:37,02,11,1, 11.9,1,1, 21.817, 10524.264, 397.164, 52855.430 24/06/05,11:16:37,03,11,1, 11.9,1,1, 21.817, 10523.611, 395.527, 52852.440 24/06/05,11:16:37,04,11,1, 11.9,1,1, 21.817, 10523.027, 395.947, 52853.624 24/06/05,11:16:37,05,11,1, 11.9,1,1, 21.817, 10524.991, 397.166, 52855.584 24/06/05,11:16:37,06,11,1, 11.9,1,1, 21.817, 10523.280, 395.042, 52852.194 24/06/05,11:16:37,07,11,1, 11.9,1,1, 21.817, 10523.835, 396.666, 52855.008 24/06/05,11:16:37,08,11,1, 11.9,1,1, 21.817, 10524.487, 396.257, 52853.965 24/06/05,11:16:37,09,11,1, 11.9,1,1, 21.817, 10522.509, 395.030, 52851.960 24/06/05,11:16:37,10,11,1, 11.9,1,1, 21.817, 10524.240, 397.127, 52855.452 24/06/05,11:16:37,11,11,1, 11.9,1,1, 21.817, 10523.597, 395.525, 52852.509 24/06/05,11:16:37,12,11,1, 11.9,1,1, 21.817, 10522.983, 395.892, 52853.564 24/06/05,11:16:37,13,11,1, 11.9,1,1, 21.817, 10524.906, 397.168, 52855.585 24/06/05,11:16:37,14,11,1, 11.9,1,1, 21.817, 10523.265, 395.061, 52852.046 24/06/05,11:16:37,15,11,1, 11.9,1,1, 21.817, 10523.874, 396.643, 52854.945 24/06/05,11:16:37,16,11,1, 11.9,1,1, 21.817, 10524.553, 396.311, 52853.990 24/06/05,11:16:37,17,11,1, 11.9,1,1, 21.817, 10522.547, 394.954, 52851.881 24/06/05,11:16:37,18,11,1, 11.9,1,1, 21.817, 10524.245, 397.046, 52855.326 24/06/05,11:16:37,19,11,1, 11.9,1,1, 21.817, 10523.647, 395.467, 52852.552 24/06/05,11:16:38,00,11,1, 11.9,1,1, 21.814, 10523.639, 395.467, 52852.552 24/06/05,11:16:38,01,11,1, 11.9,1,1, 21.814, 10522.881, 394.830, 52851.797 24/06/05,11:16:38,02,11,1, 11.9,1,1, 21.814, 10524.144, 396.827, 52855.185 24/06/05,11:16:38,03,11,1, 11.9,1,1, 21.814, 10523.925, 395.658, 52852.840 24/06/05,11:16:38,04,11,1, 11.9,1,1, 21.814, 10522.634, 395.314, 52852.589 24/06/05,11:16:38,05,11,1, 11.9,1,1, 21.814, 10524.766, 397.191, 52855.526 24/06/05,11:16:38,06,11,1, 11.9,1,1, 21.814, 10523.497, 395.144, 52852.114 24/06/05,11:16:38,07,11,1, 11.9,1,1, 21.814, 10523.675, 396.283, 52854.414 24/06/05,11:16:38,08,11,1, 11.9,1,1, 21.814, 10524.968, 396.607, 52854.702 24/06/05,11:16:38,09,11,1, 11.9,1,1, 21.814, 10522.935, 394.775, 52851.791 24/06/05,11:16:38,10,11,1, 11.9,1,1, 21.814, 10524.083, 396.815, 52855.188 24/06/05,11:16:38,11,11,1, 11.9,1,1, 21.814, 10523.983, 395.671, 52852.894 24/06/05,11:16:38,12,11,1, 11.9,1,1, 21.814, 10522.676, 395.273, 52852.465 24/06/05,11:16:38,13,11,1, 11.9,1,1, 21.814, 10524.708, 397.145, 52855.555 24/06/05,11:16:38,14,11,1, 11.9,1,1, 21.814, 10523.478, 395.164, 52852.128 24/06/05,11:16:38,15,11,1, 11.9,1,1, 21.814, 10523.648, 396.259, 52854.444 24/06/05,11:16:38,16,11,1, 11.9,1,1, 21.814, 10524.978, 396.682, 52854.795 24/06/05,11:16:38,17,11,1, 11.9,1,1, 21.814, 10522.966, 394.764, 52851.670 24/06/05,11:16:38,18,11,1, 11.9,1,1, 21.814, 10524.156, 396.738, 52855.124 24/06/05,11:16:38,19,11,1, 11.9,1,1, 21.814, 10524.059, 395.699, 52852.955 24/06/05,11:16:39,00,11,1, 11.9,1,1, 21.813, 10524.056, 395.699, 52852.955 24/06/05,11:16:39,01,11,1, 11.9,1,1, 21.813, 10523.330, 394.771, 52851.824 24/06/05,11:16:39,02,11,1, 11.9,1,1, 21.813, 10524.099, 396.470, 52854.883 24/06/05,11:16:39,03,11,1, 11.9,1,1, 21.813, 10524.489, 395.923, 52853.438 24/06/05,11:16:39,04,11,1, 11.9,1,1, 21.813, 10522.631, 394.809, 52851.858 24/06/05,11:16:39,05,11,1, 11.9,1,1, 21.813, 10524.472, 396.910, 52855.455 24/06/05,11:16:39,06,11,1, 11.9,1,1, 21.813, 10523.676, 395.208, 52852.270 24/06/05,11:16:39,07,11,1, 11.9,1,1, 21.813, 10523.204, 395.699, 52853.656 24/06/05,11:16:39,08,11,1, 11.9,1,1, 21.813, 10525.141, 396.842, 52855.327 24/06/05,11:16:39,09,11,1, 11.9,1,1, 21.813, 10523.313, 394.789, 52851.893 24/06/05,11:16:39,10,11,1, 11.9,1,1, 21.813, 10524.071, 396.467, 52854.997 24/06/05,11:16:39,11,11,1, 11.9,1,1, 21.813, 10524.572, 395.988, 52853.669 24/06/05,11:16:39,12,11,1, 11.9,1,1, 21.813, 10522.690, 394.771, 52851.840 24/06/05,11:16:39,13,11,1, 11.9,1,1, 21.813, 10524.473, 396.929, 52855.369 24/06/05,11:16:39,14,11,1, 11.9,1,1, 21.813, 10523.720, 395.244, 52852.311 24/06/05,11:16:39,15,11,1, 11.9,1,1, 21.813, 10523.191, 395.706, 52853.564 24/06/05,11:16:39,16,11,1, 11.9,1,1, 21.813, 10525.119, 396.889, 52855.405 24/06/05,11:16:39,17,11,1, 11.9,1,1, 21.813, 10523.328, 394.776, 52851.948 24/06/05,11:16:39,18,11,1, 11.9,1,1, 21.813, 10524.042, 396.379, 52854.873 24/06/05,11:16:39,19,11,1, 11.9,1,1, 21.813, 10524.672, 395.955, 52853.755 24/06/05,11:16:40,00,11,1, 11.9,1,1, 21.817, 10524.665, 395.955, 52853.755 24/06/05,11:16:40,01,11,1, 11.9,1,1, 21.817, 10523.616, 394.792, 52851.839 24/06/05,11:16:40,02,11,1, 11.9,1,1, 21.817, 10523.906, 396.087, 52854.446 24/06/05,11:16:40,03,11,1, 11.9,1,1, 21.817, 10525.043, 396.249, 52854.302 24/06/05,11:16:40,04,11,1, 11.9,1,1, 21.817, 10522.933, 394.531, 52851.565 24/06/05,11:16:40,05,11,1, 11.9,1,1, 21.817, 10524.285, 396.581, 52855.147 24/06/05,11:16:40,06,11,1, 11.9,1,1, 21.817, 10524.017, 395.292, 52852.631 24/06/05,11:16:40,07,11,1, 11.9,1,1, 21.817, 10522.837, 395.150, 52852.590 24/06/05,11:16:40,08,11,1, 11.9,1,1, 21.817, 10524.923, 396.847, 52855.320 24/06/05,11:16:40,09,11,1, 11.9,1,1, 21.817, 10523.627, 394.832, 52851.904 24/06/05,11:16:40,10,11,1, 11.9,1,1, 21.817, 10523.833, 396.026, 52854.398 24/06/05,11:16:40,11,11,1, 11.9,1,1, 21.817, 10525.070, 396.331, 52854.429 24/06/05,11:16:40,12,11,1, 11.9,1,1, 21.817, 10523.000, 394.576, 52851.650 24/06/05,11:16:40,13,11,1, 11.9,1,1, 21.817, 10524.311, 396.599, 52855.038 24/06/05,11:16:40,14,11,1, 11.9,1,1, 21.817, 10524.082, 395.381, 52852.518 24/06/05,11:16:40,15,11,1, 11.9,1,1, 21.817, 10522.821, 395.125, 52852.587 24/06/05,11:16:40,16,11,1, 11.9,1,1, 21.817, 10524.921, 396.935, 52855.452 24/06/05,11:16:40,17,11,1, 11.9,1,1, 21.817, 10523.636, 394.865, 52851.962 24/06/05,11:16:40,18,11,1, 11.9,1,1, 21.817, 10523.841, 396.030, 52854.371 24/06/05,11:16:40,19,11,1, 11.9,1,1, 21.817, 10525.130, 396.296, 52854.561 24/06/05,11:16:41,00,11,1, 11.9,1,1, 21.820, 10525.124, 396.296, 52854.561 24/06/05,11:16:41,01,11,1, 11.9,1,1, 21.820, 10523.800, 394.874, 52852.031 24/06/05,11:16:41,02,11,1, 11.9,1,1, 21.820, 10523.545, 395.632, 52853.745 24/06/05,11:16:41,03,11,1, 11.9,1,1, 21.820, 10525.237, 396.550, 52855.045 24/06/05,11:16:41,04,11,1, 11.9,1,1, 21.820, 10523.364, 394.429, 52851.643 24/06/05,11:16:41,05,11,1, 11.9,1,1, 21.820, 10524.225, 396.195, 52854.755 24/06/05,11:16:41,06,11,1, 11.9,1,1, 21.820, 10524.510, 395.543, 52853.057 24/06/05,11:16:41,07,11,1, 11.9,1,1, 21.820, 10522.749, 394.594, 52851.740 24/06/05,11:16:41,08,11,1, 11.9,1,1, 21.820, 10524.639, 396.683, 52855.159 24/06/05,11:16:41,09,11,1, 11.9,1,1, 21.820, 10523.802, 394.883, 52852.074 24/06/05,11:16:41,10,11,1, 11.9,1,1, 21.820, 10523.536, 395.568, 52853.668 24/06/05,11:16:41,11,11,1, 11.9,1,1, 21.820, 10525.231, 396.550, 52855.062 24/06/05,11:16:41,12,11,1, 11.9,1,1, 21.820, 10523.407, 394.453, 52851.735 24/06/05,11:16:41,13,11,1, 11.9,1,1, 21.820, 10524.210, 396.241, 52854.738 24/06/05,11:16:41,14,11,1, 11.9,1,1, 21.820, 10524.598, 395.571, 52853.178 24/06/05,11:16:41,15,11,1, 11.9,1,1, 21.820, 10522.742, 394.625, 52851.680 24/06/05,11:16:41,16,11,1, 11.9,1,1, 21.820, 10524.584, 396.684, 52855.098 24/06/05,11:16:41,17,11,1, 11.9,1,1, 21.820, 10523.804, 394.931, 52852.021 24/06/05,11:16:41,18,11,1, 11.9,1,1, 21.820, 10523.474, 395.553, 52853.562 24/06/05,11:16:41,19,11,1, 11.9,1,1, 21.820, 10525.227, 396.531, 52855.091 24/06/05,11:16:42,00,11,1, 11.9,1,1, 21.816, 10525.224, 396.531, 52855.091 24/06/05,11:16:42,01,11,1, 11.9,1,1, 21.816, 10523.988, 394.951, 52852.102 24/06/05,11:16:42,02,11,1, 11.9,1,1, 21.816, 10523.136, 395.143, 52852.783 24/06/05,11:16:42,03,11,1, 11.9,1,1, 21.816, 10525.195, 396.561, 52855.185 24/06/05,11:16:42,04,11,1, 11.9,1,1, 21.816, 10523.627, 394.525, 52851.799 24/06/05,11:16:42,05,11,1, 11.9,1,1, 21.816, 10524.112, 395.908, 52854.403 24/06/05,11:16:42,06,11,1, 11.9,1,1, 21.816, 10524.979, 395.819, 52853.823 24/06/05,11:16:42,07,11,1, 11.9,1,1, 21.816, 10522.986, 394.277, 52851.329 24/06/05,11:16:42,08,11,1, 11.9,1,1, 21.816, 10524.507, 396.433, 52854.957 24/06/05,11:16:42,09,11,1, 11.9,1,1, 21.816, 10523.993, 394.973, 52852.185 24/06/05,11:16:42,10,11,1, 11.9,1,1, 21.816, 10523.133, 395.055, 52852.766 24/06/05,11:16:42,11,11,1, 11.9,1,1, 21.816, 10525.168, 396.570, 52855.209 24/06/05,11:16:42,12,11,1, 11.9,1,1, 21.816, 10523.714, 394.498, 52851.752 24/06/05,11:16:42,13,11,1, 11.9,1,1, 21.816, 10524.049, 395.904, 52854.424 24/06/05,11:16:42,14,11,1, 11.9,1,1, 21.816, 10525.009, 395.859, 52853.940 24/06/05,11:16:42,15,11,1, 11.9,1,1, 21.816, 10523.015, 394.269, 52851.477 24/06/05,11:16:42,16,11,1, 11.9,1,1, 21.816, 10524.467, 396.387, 52854.918 24/06/05,11:16:42,17,11,1, 11.9,1,1, 21.816, 10524.045, 394.982, 52852.272 24/06/05,11:16:42,18,11,1, 11.9,1,1, 21.816, 10523.067, 395.014, 52852.658 24/06/05,11:16:42,19,11,1, 11.9,1,1, 21.816, 10525.139, 396.532, 52855.175 24/06/05,11:16:43,00,11,1, 11.9,1,1, 21.813, 10525.132, 396.532, 52855.175 24/06/05,11:16:43,01,11,1, 11.9,1,1, 21.813, 10524.326, 395.078, 52852.504 24/06/05,11:16:43,02,11,1, 11.9,1,1, 21.813, 10522.926, 394.629, 52851.988 24/06/05,11:16:43,03,11,1, 11.9,1,1, 21.813, 10524.905, 396.496, 52855.034 24/06/05,11:16:43,04,11,1, 11.9,1,1, 21.813, 10523.796, 394.537, 52851.756 24/06/05,11:16:43,05,11,1, 11.9,1,1, 21.813, 10523.858, 395.529, 52853.831 24/06/05,11:16:43,06,11,1, 11.9,1,1, 21.813, 10525.360, 396.098, 52854.461 24/06/05,11:16:43,07,11,1, 11.9,1,1, 21.813, 10523.245, 394.154, 52851.423 24/06/05,11:16:43,08,11,1, 11.9,1,1, 21.813, 10524.413, 396.101, 52854.768 24/06/05,11:16:43,09,11,1, 11.9,1,1, 21.813, 10524.391, 395.156, 52852.584 24/06/05,11:16:43,10,11,1, 11.9,1,1, 21.813, 10522.932, 394.595, 52851.999 24/06/05,11:16:43,11,11,1, 11.9,1,1, 21.813, 10524.967, 396.480, 52855.029 24/06/05,11:16:43,12,11,1, 11.9,1,1, 21.813, 10523.816, 394.595, 52851.853 24/06/05,11:16:43,13,11,1, 11.9,1,1, 21.813, 10523.824, 395.510, 52853.857 24/06/05,11:16:43,14,11,1, 11.9,1,1, 21.813, 10525.308, 396.087, 52854.426 24/06/05,11:16:43,15,11,1, 11.9,1,1, 21.813, 10523.288, 394.168, 52851.309 24/06/05,11:16:43,16,11,1, 11.9,1,1, 21.813, 10524.410, 396.073, 52854.635 24/06/05,11:16:43,17,11,1, 11.9,1,1, 21.813, 10524.417, 395.110, 52852.628 24/06/05,11:16:43,18,11,1, 11.9,1,1, 21.813, 10522.899, 394.535, 52851.817 24/06/05,11:16:43,19,11,1, 11.9,1,1, 21.813, 10524.929, 396.459, 52855.042 24/06/05,11:16:44,00,11,1, 12.0,1,1, 21.816, 10524.924, 396.459, 52855.042 24/06/05,11:16:44,01,11,1, 12.0,1,1, 21.816, 10524.778, 395.312, 52853.031 24/06/05,11:16:44,02,11,1, 12.0,1,1, 21.816, 10522.952, 394.223, 52851.441 24/06/05,11:16:44,03,11,1, 12.0,1,1, 21.816, 10524.786, 396.297, 52854.752 24/06/05,11:16:44,04,11,1, 12.0,1,1, 21.816, 10523.940, 394.590, 52851.816 24/06/05,11:16:44,05,11,1, 12.0,1,1, 21.816, 10523.568, 395.149, 52853.205 24/06/05,11:16:44,06,11,1, 12.0,1,1, 21.816, 10525.403, 396.245, 52854.919 24/06/05,11:16:44,07,11,1, 12.0,1,1, 21.816, 10523.622, 394.115, 52851.491 24/06/05,11:16:44,08,11,1, 12.0,1,1, 21.816, 10524.369, 395.829, 52854.495 24/06/05,11:16:44,09,11,1, 12.0,1,1, 21.816, 10524.805, 395.313, 52853.141 24/06/05,11:16:44,10,11,1, 12.0,1,1, 21.816, 10522.985, 394.148, 52851.364 24/06/05,11:16:44,11,11,1, 12.0,1,1, 21.816, 10524.735, 396.252, 52854.739 24/06/05,11:16:44,12,11,1, 12.0,1,1, 21.816, 10523.981, 394.604, 52851.718 24/06/05,11:16:44,13,11,1, 12.0,1,1, 21.816, 10523.523, 395.067, 52853.081 24/06/05,11:16:44,14,11,1, 12.0,1,1, 21.816, 10525.407, 396.201, 52854.830 24/06/05,11:16:44,15,11,1, 12.0,1,1, 21.816, 10523.604, 394.152, 52851.373 24/06/05,11:16:44,16,11,1, 12.0,1,1, 21.816, 10524.296, 395.774, 52854.283 24/06/05,11:16:44,17,11,1, 12.0,1,1, 21.816, 10524.895, 395.339, 52853.101 24/06/05,11:16:44,18,11,1, 12.0,1,1, 21.816, 10522.957, 394.145, 52851.286 24/06/05,11:16:44,19,11,1, 12.0,1,1, 21.816, 10524.706, 396.295, 52854.768 24/06/05,11:16:45,00,11,1, 11.9,1,1, 21.816, 10524.698, 396.295, 52854.768 24/06/05,11:16:45,01,11,1, 11.9,1,1, 21.816, 10525.252, 395.260, 52853.782 24/06/05,11:16:45,02,11,1, 11.9,1,1, 21.816, 10523.219, 393.727, 52851.316 24/06/05,11:16:45,03,11,1, 11.9,1,1, 21.816, 10524.632, 395.800, 52854.929 24/06/05,11:16:45,04,11,1, 11.9,1,1, 21.816, 10524.249, 394.448, 52852.128 24/06/05,11:16:45,05,11,1, 11.9,1,1, 21.816, 10523.291, 394.415, 52852.517 24/06/05,11:16:45,06,11,1, 11.9,1,1, 21.816, 10525.362, 396.058, 52855.157 24/06/05,11:16:45,07,11,1, 11.9,1,1, 21.816, 10523.869, 393.991, 52851.689 24/06/05,11:16:45,08,11,1, 11.9,1,1, 21.816, 10524.191, 395.304, 52854.202 24/06/05,11:16:45,09,11,1, 11.9,1,1, 21.816, 10525.279, 395.361, 52853.762 24/06/05,11:16:45,10,11,1, 11.9,1,1, 21.816, 10523.178, 393.759, 52851.199 24/06/05,11:16:45,11,11,1, 11.9,1,1, 21.816, 10524.586, 395.830, 52854.788 24/06/05,11:16:45,12,11,1, 11.9,1,1, 21.816, 10524.258, 394.449, 52852.034 24/06/05,11:16:45,13,11,1, 11.9,1,1, 21.816, 10523.201, 394.407, 52852.430 24/06/05,11:16:45,14,11,1, 11.9,1,1, 21.816, 10525.371, 396.057, 52855.188 24/06/05,11:16:45,15,11,1, 11.9,1,1, 21.816, 10523.863, 393.960, 52851.666 24/06/05,11:16:45,16,11,1, 11.9,1,1, 21.816, 10524.263, 395.259, 52854.316 24/06/05,11:16:45,17,11,1, 11.9,1,1, 21.816, 10525.344, 395.319, 52853.943 24/06/05,11:16:45,18,11,1, 11.9,1,1, 21.816, 10523.260, 393.704, 52851.257 24/06/05,11:16:45,19,11,1, 11.9,1,1, 21.816, 10524.644, 395.784, 52854.841 24/06/05,11:16:46,00,11,1, 11.9,1,1, 21.818, 10524.640, 395.784, 52854.841 24/06/05,11:16:46,01,11,1, 11.9,1,1, 21.818, 10525.442, 395.647, 52854.230 24/06/05,11:16:46,02,11,1, 11.9,1,1, 21.818, 10523.418, 393.716, 52851.142 24/06/05,11:16:46,03,11,1, 11.9,1,1, 21.818, 10524.581, 395.717, 52854.450 24/06/05,11:16:46,04,11,1, 11.9,1,1, 21.818, 10524.573, 394.658, 52852.271 24/06/05,11:16:46,05,11,1, 11.9,1,1, 21.818, 10523.056, 394.149, 52851.717 24/06/05,11:16:46,06,11,1, 11.9,1,1, 21.818, 10525.153, 396.039, 52854.805 24/06/05,11:16:46,07,11,1, 11.9,1,1, 21.818, 10524.006, 394.109, 52851.496 24/06/05,11:16:46,08,11,1, 11.9,1,1, 21.818, 10523.943, 395.132, 52853.683 24/06/05,11:16:46,09,11,1, 11.9,1,1, 21.818, 10525.468, 395.675, 52854.309 24/06/05,11:16:46,10,11,1, 11.9,1,1, 21.818, 10523.523, 393.745, 52851.134 24/06/05,11:16:46,11,11,1, 11.9,1,1, 21.818, 10524.532, 395.694, 52854.409 24/06/05,11:16:46,12,11,1, 11.9,1,1, 21.818, 10524.627, 394.734, 52852.400 24/06/05,11:16:46,13,11,1, 11.9,1,1, 21.818, 10523.075, 394.129, 52851.721 24/06/05,11:16:46,14,11,1, 11.9,1,1, 21.818, 10525.046, 396.101, 52854.840 24/06/05,11:16:46,15,11,1, 11.9,1,1, 21.818, 10524.035, 394.140, 52851.506 24/06/05,11:16:46,16,11,1, 11.9,1,1, 21.818, 10524.010, 395.068, 52853.530 24/06/05,11:16:46,17,11,1, 11.9,1,1, 21.818, 10525.528, 395.699, 52854.385 24/06/05,11:16:46,18,11,1, 11.9,1,1, 21.818, 10523.479, 393.715, 52851.068 24/06/05,11:16:46,19,11,1, 11.9,1,1, 21.818, 10524.564, 395.635, 52854.436 24/06/05,11:16:47,00,11,1, 11.9,1,1, 21.818, 10524.557, 395.635, 52854.436 24/06/05,11:16:47,01,11,1, 11.9,1,1, 21.818, 10525.541, 395.827, 52854.573 24/06/05,11:16:47,02,11,1, 11.9,1,1, 21.818, 10523.747, 393.750, 52851.136 24/06/05,11:16:47,03,11,1, 11.9,1,1, 21.818, 10524.493, 395.458, 52854.288 24/06/05,11:16:47,04,11,1, 11.9,1,1, 21.818, 10524.945, 394.876, 52852.820 24/06/05,11:16:47,05,11,1, 11.9,1,1, 21.818, 10523.053, 393.803, 52851.198 24/06/05,11:16:47,06,11,1, 11.9,1,1, 21.818, 10524.919, 395.917, 52854.588 24/06/05,11:16:47,07,11,1, 11.9,1,1, 21.818, 10524.153, 394.228, 52851.567 24/06/05,11:16:47,08,11,1, 11.9,1,1, 21.818, 10523.709, 394.705, 52852.952 24/06/05,11:16:47,09,11,1, 11.9,1,1, 21.818, 10525.561, 395.817, 52854.658 24/06/05,11:16:47,10,11,1, 11.9,1,1, 21.818, 10523.743, 393.694, 52851.080 24/06/05,11:16:47,11,11,1, 11.9,1,1, 21.818, 10524.517, 395.351, 52854.206 24/06/05,11:16:47,12,11,1, 11.9,1,1, 21.818, 10524.979, 394.928, 52852.811 24/06/05,11:16:47,13,11,1, 11.9,1,1, 21.818, 10523.110, 393.713, 52851.196 24/06/05,11:16:47,14,11,1, 11.9,1,1, 21.818, 10524.873, 395.862, 52854.481 24/06/05,11:16:47,15,11,1, 11.9,1,1, 21.818, 10524.096, 394.208, 52851.573 24/06/05,11:16:47,16,11,1, 11.9,1,1, 21.818, 10523.654, 394.690, 52852.943 24/06/05,11:16:47,17,11,1, 11.9,1,1, 21.818, 10525.550, 395.868, 52854.658 24/06/05,11:16:47,18,11,1, 11.9,1,1, 21.818, 10523.766, 393.730, 52851.165 24/06/05,11:16:47,19,11,1, 11.9,1,1, 21.818, 10524.514, 395.383, 52854.226 24/06/05,11:16:48,00,11,1, 12.0,1,1, 21.819, 10524.507, 395.383, 52854.226 24/06/05,11:16:48,01,11,1, 12.0,1,1, 21.819, 10525.478, 395.872, 52854.753 24/06/05,11:16:48,02,11,1, 12.0,1,1, 21.819, 10523.993, 393.725, 52851.283 24/06/05,11:16:48,03,11,1, 12.0,1,1, 21.819, 10524.378, 395.165, 52853.978 24/06/05,11:16:48,04,11,1, 12.0,1,1, 21.819, 10525.377, 395.139, 52853.500 24/06/05,11:16:48,05,11,1, 12.0,1,1, 21.819, 10523.300, 393.508, 52850.852 24/06/05,11:16:48,06,11,1, 12.0,1,1, 21.819, 10524.803, 395.664, 52854.396 24/06/05,11:16:48,07,11,1, 12.0,1,1, 21.819, 10524.350, 394.221, 52851.645 24/06/05,11:16:48,08,11,1, 12.0,1,1, 21.819, 10523.396, 394.231, 52852.124 24/06/05,11:16:48,09,11,1, 12.0,1,1, 21.819, 10525.433, 395.829, 52854.764 24/06/05,11:16:48,10,11,1, 12.0,1,1, 21.819, 10523.994, 393.781, 52851.145 24/06/05,11:16:48,11,11,1, 12.0,1,1, 21.819, 10524.366, 395.110, 52853.934 24/06/05,11:16:48,12,11,1, 12.0,1,1, 21.819, 10525.373, 395.187, 52853.557 24/06/05,11:16:48,13,11,1, 12.0,1,1, 21.819, 10523.320, 393.527, 52850.821 24/06/05,11:16:48,14,11,1, 12.0,1,1, 21.819, 10524.773, 395.623, 52854.342 24/06/05,11:16:48,15,11,1, 12.0,1,1, 21.819, 10524.424, 394.270, 52851.750 24/06/05,11:16:48,16,11,1, 12.0,1,1, 21.819, 10523.336, 394.206, 52852.025 24/06/05,11:16:48,17,11,1, 12.0,1,1, 21.819, 10525.437, 395.888, 52854.679 24/06/05,11:16:48,18,11,1, 12.0,1,1, 21.819, 10523.989, 393.742, 52851.213 24/06/05,11:16:48,19,11,1, 12.0,1,1, 21.819, 10524.356, 395.110, 52853.817 24/06/05,11:16:49,00,11,1, 12.0,1,1, 21.819, 10524.356, 395.110, 52853.817 24/06/05,11:16:49,01,11,1, 12.0,1,1, 21.819, 10525.251, 395.733, 52854.589 24/06/05,11:16:49,02,11,1, 12.0,1,1, 21.819, 10524.112, 393.815, 52851.189 24/06/05,11:16:49,03,11,1, 12.0,1,1, 21.819, 10524.143, 394.775, 52853.335 24/06/05,11:16:49,04,11,1, 12.0,1,1, 21.819, 10525.690, 395.380, 52854.021 24/06/05,11:16:49,05,11,1, 12.0,1,1, 21.819, 10523.624, 393.454, 52850.852 24/06/05,11:16:49,06,11,1, 12.0,1,1, 21.819, 10524.702, 395.338, 52854.185 24/06/05,11:16:49,07,11,1, 12.0,1,1, 21.819, 10524.770, 394.399, 52852.069 24/06/05,11:16:49,08,11,1, 12.0,1,1, 21.819, 10523.219, 393.799, 52851.452 24/06/05,11:16:49,09,11,1, 12.0,1,1, 21.819, 10525.250, 395.766, 52854.643 24/06/05,11:16:49,10,11,1, 12.0,1,1, 21.819, 10524.178, 393.794, 52851.266 24/06/05,11:16:49,11,11,1, 12.0,1,1, 21.819, 10524.124, 394.692, 52853.268 24/06/05,11:16:49,12,11,1, 12.0,1,1, 21.819, 10525.680, 395.344, 52854.037 24/06/05,11:16:49,13,11,1, 12.0,1,1, 21.819, 10523.638, 393.366, 52850.753 24/06/05,11:16:49,14,11,1, 12.0,1,1, 21.819, 10524.707, 395.271, 52854.165 24/06/05,11:16:49,15,11,1, 12.0,1,1, 21.819, 10524.781, 394.345, 52852.111 24/06/05,11:16:49,16,11,1, 12.0,1,1, 21.819, 10523.188, 393.702, 52851.225 24/06/05,11:16:49,17,11,1, 12.0,1,1, 21.819, 10525.216, 395.703, 52854.512 24/06/05,11:16:49,18,11,1, 12.0,1,1, 21.819, 10524.190, 393.802, 52851.128 24/06/05,11:16:49,19,11,1, 12.0,1,1, 21.819, 10524.122, 394.674, 52853.139 24/06/05,11:16:50,00,11,1, 11.9,1,1, 21.820, 10524.114, 394.674, 52853.139 24/06/05,11:16:50,01,11,1, 11.9,1,1, 21.820, 10525.045, 395.503, 52854.338 24/06/05,11:16:50,02,11,1, 11.9,1,1, 21.820, 10524.309, 393.792, 52851.232 24/06/05,11:16:50,03,11,1, 11.9,1,1, 21.820, 10523.806, 394.303, 52852.586 24/06/05,11:16:50,04,11,1, 11.9,1,1, 21.820, 10525.739, 395.467, 52854.420 24/06/05,11:16:50,05,11,1, 11.9,1,1, 21.820, 10523.962, 393.353, 52850.807 24/06/05,11:16:50,06,11,1, 11.9,1,1, 21.820, 10524.669, 395.011, 52853.903 24/06/05,11:16:50,07,11,1, 11.9,1,1, 21.820, 10525.204, 394.537, 52852.666 24/06/05,11:16:50,08,11,1, 11.9,1,1, 21.820, 10523.247, 393.328, 52850.751 24/06/05,11:16:50,09,11,1, 11.9,1,1, 21.820, 10525.041, 395.487, 52854.390 24/06/05,11:16:50,10,11,1, 11.9,1,1, 21.820, 10524.341, 393.874, 52851.326 24/06/05,11:16:50,11,11,1, 11.9,1,1, 21.820, 10523.760, 394.226, 52852.498 24/06/05,11:16:50,12,11,1, 11.9,1,1, 21.820, 10525.721, 395.500, 52854.396 24/06/05,11:16:50,13,11,1, 11.9,1,1, 21.820, 10524.032, 393.374, 52850.964 24/06/05,11:16:50,14,11,1, 11.9,1,1, 21.820, 10524.677, 395.011, 52853.906 24/06/05,11:16:50,15,11,1, 11.9,1,1, 21.820, 10525.263, 394.618, 52852.678 24/06/05,11:16:50,16,11,1, 11.9,1,1, 21.820, 10523.298, 393.297, 52850.774 24/06/05,11:16:50,17,11,1, 11.9,1,1, 21.820, 10524.965, 395.419, 52854.230 24/06/05,11:16:50,18,11,1, 11.9,1,1, 21.820, 10524.381, 393.824, 52851.320 24/06/05,11:16:50,19,11,1, 11.9,1,1, 21.820, 10523.687, 394.158, 52852.388 24/06/05,11:16:51,00,11,1, 11.9,1,1, 21.822, 10523.680, 394.158, 52852.388 24/06/05,11:16:51,01,11,1, 11.9,1,1, 21.822, 10524.901, 395.210, 52854.146 24/06/05,11:16:51,02,11,1, 11.9,1,1, 21.822, 10524.583, 393.915, 52851.632 24/06/05,11:16:51,03,11,1, 11.9,1,1, 21.822, 10523.432, 393.745, 52851.774 24/06/05,11:16:51,04,11,1, 11.9,1,1, 21.822, 10525.528, 395.510, 52854.537 24/06/05,11:16:51,05,11,1, 11.9,1,1, 21.822, 10524.201, 393.413, 52850.971 24/06/05,11:16:51,06,11,1, 11.9,1,1, 21.822, 10524.450, 394.645, 52853.480 24/06/05,11:16:51,07,11,1, 11.9,1,1, 21.822, 10525.612, 394.815, 52853.363 24/06/05,11:16:51,08,11,1, 11.9,1,1, 21.822, 10523.569, 393.100, 52850.592 24/06/05,11:16:51,09,11,1, 11.9,1,1, 21.822, 10524.862, 395.125, 52854.024 24/06/05,11:16:51,10,11,1, 11.9,1,1, 21.822, 10524.612, 393.897, 52851.642 24/06/05,11:16:51,11,11,1, 11.9,1,1, 21.822, 10523.460, 393.708, 52851.613 24/06/05,11:16:51,12,11,1, 11.9,1,1, 21.822, 10525.600, 395.408, 52854.381 24/06/05,11:16:51,13,11,1, 11.9,1,1, 21.822, 10524.222, 393.347, 52850.980 24/06/05,11:16:51,14,11,1, 11.9,1,1, 21.822, 10524.441, 394.570, 52853.502 24/06/05,11:16:51,15,11,1, 11.9,1,1, 21.822, 10525.641, 394.840, 52853.414 24/06/05,11:16:51,16,11,1, 11.9,1,1, 21.822, 10523.606, 393.112, 52850.649 24/06/05,11:16:51,17,11,1, 11.9,1,1, 21.822, 10524.889, 395.132, 52854.090 24/06/05,11:16:51,18,11,1, 11.9,1,1, 21.822, 10524.665, 393.923, 52851.622 24/06/05,11:16:51,19,11,1, 11.9,1,1, 21.822, 10523.417, 393.651, 52851.626 24/06/05,11:16:52,00,11,1, 11.9,1,1, 21.820, 10523.413, 393.651, 52851.626 24/06/05,11:16:52,01,11,1, 11.9,1,1, 21.820, 10524.843, 394.899, 52853.913 24/06/05,11:16:52,02,11,1, 11.9,1,1, 21.820, 10524.980, 394.008, 52852.030 24/06/05,11:16:52,03,11,1, 11.9,1,1, 21.820, 10523.256, 393.235, 52850.961 24/06/05,11:16:52,04,11,1, 11.9,1,1, 21.820, 10525.243, 395.330, 52854.283 24/06/05,11:16:52,05,11,1, 11.9,1,1, 21.820, 10524.303, 393.388, 52851.062 24/06/05,11:16:52,06,11,1, 11.9,1,1, 21.820, 10524.109, 394.227, 52852.941 24/06/05,11:16:52,07,11,1, 11.9,1,1, 21.820, 10525.848, 395.063, 52853.901 24/06/05,11:16:52,08,11,1, 11.9,1,1, 21.820, 10523.845, 393.045, 52850.616 24/06/05,11:16:52,09,11,1, 11.9,1,1, 21.820, 10524.844, 394.809, 52853.931 24/06/05,11:16:52,10,11,1, 11.9,1,1, 21.820, 10524.989, 394.035, 52852.196 24/06/05,11:16:52,11,11,1, 11.9,1,1, 21.820, 10523.296, 393.239, 52850.908 24/06/05,11:16:52,12,11,1, 11.9,1,1, 21.820, 10525.247, 395.219, 52854.313 24/06/05,11:16:52,13,11,1, 11.9,1,1, 21.820, 10524.290, 393.395, 52851.027 24/06/05,11:16:52,14,11,1, 11.9,1,1, 21.820, 10524.111, 394.166, 52852.833 24/06/05,11:16:52,15,11,1, 11.9,1,1, 21.820, 10525.771, 395.055, 52854.049 24/06/05,11:16:52,16,11,1, 11.9,1,1, 21.820, 10523.839, 392.964, 52850.672 24/06/05,11:16:52,17,11,1, 11.9,1,1, 21.820, 10524.756, 394.824, 52853.827 24/06/05,11:16:52,18,11,1, 11.9,1,1, 21.820, 10525.025, 394.067, 52852.146 24/06/05,11:16:52,19,11,1, 11.9,1,1, 21.820, 10523.264, 393.172, 52850.856 24/06/05,11:16:53,00,11,1, 11.9,1,1, 21.827, 10523.263, 393.172, 52850.856 24/06/05,11:16:53,01,11,1, 11.9,1,1, 21.827, 10524.661, 394.541, 52853.600 24/06/05,11:16:53,02,11,1, 11.9,1,1, 21.827, 10525.378, 394.226, 52852.773 24/06/05,11:16:53,03,11,1, 11.9,1,1, 21.827, 10523.349, 392.850, 52850.530 24/06/05,11:16:53,04,11,1, 11.9,1,1, 21.827, 10525.006, 394.977, 52854.099 24/06/05,11:16:53,05,11,1, 11.9,1,1, 21.827, 10524.477, 393.462, 52851.168 24/06/05,11:16:53,06,11,1, 11.9,1,1, 21.827, 10523.686, 393.746, 52852.036 24/06/05,11:16:53,07,11,1, 11.9,1,1, 21.827, 10525.735, 395.103, 52854.319 24/06/05,11:16:53,08,11,1, 11.9,1,1, 21.827, 10524.140, 392.975, 52850.750 24/06/05,11:16:53,09,11,1, 11.9,1,1, 21.827, 10524.656, 394.518, 52853.670 24/06/05,11:16:53,10,11,1, 11.9,1,1, 21.827, 10525.413, 394.311, 52852.781 24/06/05,11:16:53,11,11,1, 11.9,1,1, 21.827, 10523.378, 392.889, 52850.600 24/06/05,11:16:53,12,11,1, 11.9,1,1, 21.827, 10524.999, 394.996, 52853.964 24/06/05,11:16:53,13,11,1, 11.9,1,1, 21.827, 10524.475, 393.456, 52851.092 24/06/05,11:16:53,14,11,1, 11.9,1,1, 21.827, 10523.640, 393.631, 52851.918 24/06/05,11:16:53,15,11,1, 11.9,1,1, 21.827, 10525.704, 395.102, 52854.194 24/06/05,11:16:53,16,11,1, 11.9,1,1, 21.827, 10524.125, 393.052, 52850.717 24/06/05,11:16:53,17,11,1, 11.9,1,1, 21.827, 10524.609, 394.427, 52853.530 24/06/05,11:16:53,18,11,1, 11.9,1,1, 21.827, 10525.462, 394.333, 52852.849 24/06/05,11:16:53,19,11,1, 11.9,1,1, 21.827, 10523.447, 392.816, 52850.475 24/06/05,11:16:54,00,11,1, 11.9,1,1, 21.822, 10523.438, 392.816, 52850.475 24/06/05,11:16:54,01,11,1, 11.9,1,1, 21.822, 10524.385, 394.167, 52853.116 24/06/05,11:16:54,02,11,1, 11.9,1,1, 21.822, 10525.751, 394.550, 52853.476 24/06/05,11:16:54,03,11,1, 11.9,1,1, 21.822, 10523.645, 392.740, 52850.429 24/06/05,11:16:54,04,11,1, 11.9,1,1, 21.822, 10524.789, 394.723, 52853.802 24/06/05,11:16:54,05,11,1, 11.9,1,1, 21.822, 10524.694, 393.579, 52851.418 24/06/05,11:16:54,06,11,1, 11.9,1,1, 21.822, 10523.358, 393.221, 52851.239 24/06/05,11:16:54,07,11,1, 11.9,1,1, 21.822, 10525.434, 395.078, 52854.222 24/06/05,11:16:54,08,11,1, 11.9,1,1, 21.822, 10524.243, 393.074, 52850.784 24/06/05,11:16:54,09,11,1, 11.9,1,1, 21.822, 10524.335, 394.138, 52853.109 24/06/05,11:16:54,10,11,1, 11.9,1,1, 21.822, 10525.725, 394.564, 52853.529 24/06/05,11:16:54,11,11,1, 11.9,1,1, 21.822, 10523.649, 392.715, 52850.435 24/06/05,11:16:54,12,11,1, 11.9,1,1, 21.822, 10524.845, 394.691, 52853.720 24/06/05,11:16:54,13,11,1, 11.9,1,1, 21.822, 10524.738, 393.619, 52851.439 24/06/05,11:16:54,14,11,1, 11.9,1,1, 21.822, 10523.326, 393.146, 52851.080 24/06/05,11:16:54,15,11,1, 11.9,1,1, 21.822, 10525.394, 395.093, 52854.242 24/06/05,11:16:54,16,11,1, 11.9,1,1, 21.822, 10524.206, 393.061, 52850.805 24/06/05,11:16:54,17,11,1, 11.9,1,1, 21.822, 10524.287, 394.095, 52853.084 24/06/05,11:16:54,18,11,1, 11.9,1,1, 21.822, 10525.765, 394.594, 52853.538 24/06/05,11:16:54,19,11,1, 11.9,1,1, 21.822, 10523.695, 392.715, 52850.438 24/06/05,11:16:55,00,11,1, 11.9,1,1, 21.818, 10523.689, 392.715, 52850.438 24/06/05,11:16:55,01,11,1, 11.9,1,1, 21.818, 10523.886, 393.779, 52852.373 24/06/05,11:16:55,02,11,1, 11.9,1,1, 21.818, 10525.796, 394.750, 52853.976 24/06/05,11:16:55,03,11,1, 11.9,1,1, 21.818, 10523.890, 392.655, 52850.559 24/06/05,11:16:55,04,11,1, 11.9,1,1, 21.818, 10524.709, 394.382, 52853.609 24/06/05,11:16:55,05,11,1, 11.9,1,1, 21.818, 10525.086, 393.773, 52852.075 24/06/05,11:16:55,06,11,1, 11.9,1,1, 21.818, 10523.222, 392.773, 52850.593 24/06/05,11:16:55,07,11,1, 11.9,1,1, 21.818, 10525.124, 394.832, 52853.907 24/06/05,11:16:55,08,11,1, 11.9,1,1, 21.818, 10524.303, 393.115, 52850.835 24/06/05,11:16:55,09,11,1, 11.9,1,1, 21.818, 10523.879, 393.696, 52852.303 24/06/05,11:16:55,10,11,1, 11.9,1,1, 21.818, 10525.756, 394.762, 52853.899 24/06/05,11:16:55,11,11,1, 11.9,1,1, 21.818, 10523.920, 392.657, 52850.486 24/06/05,11:16:55,12,11,1, 11.9,1,1, 21.818, 10524.722, 394.422, 52853.646 24/06/05,11:16:55,13,11,1, 11.9,1,1, 21.818, 10525.115, 393.797, 52852.241 24/06/05,11:16:55,14,11,1, 11.9,1,1, 21.818, 10523.224, 392.754, 52850.592 24/06/05,11:16:55,15,11,1, 11.9,1,1, 21.818, 10525.080, 394.846, 52854.047 24/06/05,11:16:55,16,11,1, 11.9,1,1, 21.818, 10524.282, 393.144, 52850.909 24/06/05,11:16:55,17,11,1, 11.9,1,1, 21.818, 10523.832, 393.618, 52852.198 24/06/05,11:16:55,18,11,1, 11.9,1,1, 21.818, 10525.717, 394.776, 52853.934 24/06/05,11:16:55,19,11,1, 11.9,1,1, 21.818, 10523.873, 392.647, 52850.485 24/06/05,11:16:56,00,11,1, 11.9,1,1, 21.825, 10523.872, 392.647, 52850.485 24/06/05,11:16:56,01,11,1, 11.9,1,1, 21.825, 10523.456, 393.254, 52851.555 24/06/05,11:16:56,02,11,1, 11.9,1,1, 21.825, 10525.549, 394.831, 52854.126 24/06/05,11:16:56,03,11,1, 11.9,1,1, 21.825, 10524.024, 392.696, 52850.540 24/06/05,11:16:56,04,11,1, 11.9,1,1, 21.825, 10524.413, 394.135, 52853.224 24/06/05,11:16:56,05,11,1, 11.9,1,1, 21.825, 10525.449, 394.088, 52852.800 24/06/05,11:16:56,06,11,1, 11.9,1,1, 21.825, 10523.357, 392.504, 52850.267 24/06/05,11:16:56,07,11,1, 11.9,1,1, 21.825, 10524.862, 394.586, 52853.723 24/06/05,11:16:56,08,11,1, 11.9,1,1, 21.825, 10524.474, 393.263, 52851.081 24/06/05,11:16:56,09,11,1, 11.9,1,1, 21.825, 10523.416, 393.208, 52851.487 24/06/05,11:16:56,10,11,1, 11.9,1,1, 21.825, 10525.604, 394.803, 52854.055 24/06/05,11:16:56,11,11,1, 11.9,1,1, 21.825, 10524.092, 392.740, 52850.543 24/06/05,11:16:56,12,11,1, 11.9,1,1, 21.825, 10524.413, 394.125, 52853.300 24/06/05,11:16:56,13,11,1, 11.9,1,1, 21.825, 10525.548, 394.186, 52852.958 24/06/05,11:16:56,14,11,1, 11.9,1,1, 21.825, 10523.357, 392.546, 52850.363 24/06/05,11:16:56,15,11,1, 11.9,1,1, 21.825, 10524.824, 394.578, 52853.753 24/06/05,11:16:56,16,11,1, 11.9,1,1, 21.825, 10524.438, 393.304, 52851.145 24/06/05,11:16:56,17,11,1, 11.9,1,1, 21.825, 10523.383, 393.204, 52851.426 24/06/05,11:16:56,18,11,1, 11.9,1,1, 21.825, 10525.483, 394.814, 52854.138 24/06/05,11:16:56,19,11,1, 11.9,1,1, 21.825, 10524.082, 392.778, 52850.696 24/06/05,11:16:57,00,11,1, 11.9,1,1, 21.821, 10524.081, 392.778, 52850.696 24/06/05,11:16:57,01,11,1, 11.9,1,1, 21.821, 10523.192, 392.822, 52850.890 24/06/05,11:16:57,02,11,1, 11.9,1,1, 21.821, 10525.243, 394.760, 52854.135 24/06/05,11:16:57,03,11,1, 11.9,1,1, 21.821, 10524.093, 392.843, 52850.658 24/06/05,11:16:57,04,11,1, 11.9,1,1, 21.821, 10524.102, 393.747, 52852.773 24/06/05,11:16:57,05,11,1, 11.9,1,1, 21.821, 10525.651, 394.428, 52853.444 24/06/05,11:16:57,06,11,1, 11.9,1,1, 21.821, 10523.656, 392.414, 52850.247 24/06/05,11:16:57,07,11,1, 11.9,1,1, 21.821, 10524.654, 394.427, 52853.733 24/06/05,11:16:57,08,11,1, 11.9,1,1, 21.821, 10525.051, 393.513, 52852.028 24/06/05,11:16:57,09,11,1, 11.9,1,1, 21.821, 10522.906, 392.773, 52850.496 24/06/05,11:16:57,10,11,1, 11.9,1,1, 21.821, 10525.508, 394.863, 52855.061 24/06/05,11:16:57,11,11,1, 11.9,1,1, 21.821, 10524.228, 392.776, 52850.236 24/06/05,11:16:57,12,11,1, 11.9,1,1, 21.821, 10523.624, 393.746, 52852.757 24/06/05,11:16:57,13,11,1, 11.9,1,1, 21.821, 10526.055, 394.552, 52854.377 24/06/05,11:16:57,14,11,1, 11.9,1,1, 21.821, 10523.331, 392.385, 52849.608 24/06/05,11:16:57,15,11,1, 11.9,1,1, 21.821, 10524.627, 394.516, 52854.604 24/06/05,11:16:57,16,11,1, 11.9,1,1, 21.821, 10525.238, 393.539, 52852.051 24/06/05,11:16:57,17,11,1, 11.9,1,1, 21.821, 10522.801, 392.767, 52850.436 24/06/05,11:16:57,18,11,1, 11.9,1,1, 21.821, 10525.456, 394.914, 52855.053 24/06/05,11:16:57,19,11,1, 11.9,1,1, 21.821, 10524.271, 392.738, 52850.283 24/06/05,11:16:58,00,11,1, 11.9,1,1, 21.822, 10524.265, 392.738, 52850.283 24/06/05,11:16:58,01,11,1, 11.9,1,1, 21.822, 10522.804, 392.475, 52849.771 24/06/05,11:16:58,02,11,1, 11.9,1,1, 21.822, 10525.182, 394.771, 52855.038 24/06/05,11:16:58,03,11,1, 11.9,1,1, 21.822, 10524.570, 392.929, 52850.667 24/06/05,11:16:58,04,11,1, 11.9,1,1, 21.822, 10523.188, 393.365, 52851.918 24/06/05,11:16:58,05,11,1, 11.9,1,1, 21.822, 10525.958, 394.702, 52854.865 24/06/05,11:16:58,06,11,1, 11.9,1,1, 21.822, 10523.639, 392.439, 52849.654 24/06/05,11:16:58,07,11,1, 11.9,1,1, 21.822, 10524.243, 394.305, 52854.081 24/06/05,11:16:58,08,11,1, 11.9,1,1, 21.822, 10525.632, 393.854, 52852.901 24/06/05,11:16:58,09,11,1, 11.9,1,1, 21.822, 10522.818, 392.438, 52849.891 24/06/05,11:16:58,10,11,1, 11.9,1,1, 21.822, 10525.142, 394.752, 52855.090 24/06/05,11:16:58,11,11,1, 11.9,1,1, 21.822, 10524.522, 392.910, 52850.647 24/06/05,11:16:58,12,11,1, 11.9,1,1, 21.822, 10523.156, 393.323, 52851.752 24/06/05,11:16:58,13,11,1, 11.9,1,1, 21.822, 10525.944, 394.745, 52854.822 24/06/05,11:16:58,14,11,1, 11.9,1,1, 21.822, 10523.672, 392.436, 52849.634 24/06/05,11:16:58,15,11,1, 11.9,1,1, 21.822, 10524.229, 394.254, 52853.910 24/06/05,11:16:58,16,11,1, 11.9,1,1, 21.822, 10525.648, 393.864, 52852.923 24/06/05,11:16:58,17,11,1, 11.9,1,1, 21.822, 10522.838, 392.413, 52849.753 24/06/05,11:16:58,18,11,1, 11.9,1,1, 21.822, 10525.089, 394.736, 52854.873 24/06/05,11:16:58,19,11,1, 11.9,1,1, 21.822, 10524.604, 392.963, 52850.703 24/06/05,11:16:59,00,11,1, 11.9,1,1, 21.820, 10524.598, 392.963, 52850.703 24/06/05,11:16:59,01,11,1, 11.9,1,1, 21.820, 10523.064, 392.315, 52849.483 24/06/05,11:16:59,02,11,1, 11.9,1,1, 21.820, 10524.774, 394.576, 52854.729 24/06/05,11:16:59,03,11,1, 11.9,1,1, 21.820, 10524.882, 393.220, 52851.306 24/06/05,11:16:59,04,11,1, 11.9,1,1, 21.820, 10522.860, 392.858, 52850.834 24/06/05,11:16:59,05,11,1, 11.9,1,1, 21.820, 10525.680, 394.811, 52855.020 24/06/05,11:16:59,06,11,1, 11.9,1,1, 21.820, 10524.012, 392.550, 52849.887 24/06/05,11:16:59,07,11,1, 11.9,1,1, 21.820, 10523.759, 393.940, 52853.289 24/06/05,11:16:59,08,11,1, 11.9,1,1, 21.820, 10525.869, 394.263, 52853.868 24/06/05,11:16:59,09,11,1, 11.9,1,1, 21.820, 10523.024, 392.292, 52849.501 24/06/05,11:16:59,10,11,1, 11.9,1,1, 21.820, 10524.754, 394.557, 52854.542 24/06/05,11:16:59,11,11,1, 11.9,1,1, 21.820, 10524.953, 393.232, 52851.388 24/06/05,11:16:59,12,11,1, 11.9,1,1, 21.820, 10522.811, 392.790, 52850.838 24/06/05,11:16:59,13,11,1, 11.9,1,1, 21.820, 10525.640, 394.848, 52855.144 24/06/05,11:16:59,14,11,1, 11.9,1,1, 21.820, 10523.994, 392.595, 52849.941 24/06/05,11:16:59,15,11,1, 11.9,1,1, 21.820, 10523.749, 393.875, 52853.175 24/06/05,11:16:59,16,11,1, 11.9,1,1, 21.820, 10525.915, 394.309, 52853.900 24/06/05,11:16:59,17,11,1, 11.9,1,1, 21.820, 10523.091, 392.292, 52849.456 24/06/05,11:16:59,18,11,1, 11.9,1,1, 21.820, 10524.717, 394.544, 52854.587 24/06/05,11:16:59,19,11,1, 11.9,1,1, 21.820, 10525.016, 393.236, 52851.558 24/06/05,11:17:00,00,11,1, 11.9,1,1, 21.824, 10525.016, 393.236, 52851.558 24/06/05,11:17:00,01,11,1, 11.9,1,1, 21.824, 10523.398, 392.277, 52849.559 24/06/05,11:17:00,02,11,1, 11.9,1,1, 21.824, 10524.334, 394.321, 52854.195 24/06/05,11:17:00,03,11,1, 11.9,1,1, 21.824, 10525.393, 393.572, 52852.270 24/06/05,11:17:00,04,11,1, 11.9,1,1, 21.824, 10522.737, 392.445, 52849.980 24/06/05,11:17:00,05,11,1, 11.9,1,1, 21.824, 10525.243, 394.741, 52854.954 24/06/05,11:17:00,06,11,1, 11.9,1,1, 21.824, 10524.334, 392.696, 52850.311 24/06/05,11:17:00,07,11,1, 11.9,1,1, 21.824, 10523.330, 393.424, 52852.081 24/06/05,11:17:00,08,11,1, 11.9,1,1, 21.824, 10525.856, 394.486, 52854.015 24/06/05,11:17:00,09,11,1, 11.9,1,1, 21.824, 10523.604, 392.292, 52850.075 24/06/05,11:17:00,10,11,1, 11.9,1,1, 21.824, 10524.518, 394.141, 52853.471 24/06/05,11:17:00,11,11,1, 11.9,1,1, 21.824, 10524.964, 393.546, 52851.904 24/06/05,11:17:00,12,11,1, 11.9,1,1, 21.824, 10523.021, 392.411, 52850.361 24/06/05,11:17:00,13,11,1, 11.9,1,1, 21.824, 10524.915, 394.553, 52853.873 24/06/05,11:17:00,14,11,1, 11.9,1,1, 21.824, 10524.103, 392.844, 52850.626 24/06/05,11:17:00,15,11,1, 11.9,1,1, 21.824, 10523.722, 393.390, 52852.165 24/06/05,11:17:00,16,11,1, 11.9,1,1, 21.824, 10525.596, 394.486, 52853.797 24/06/05,11:17:00,17,11,1, 11.9,1,1, 21.824, 10523.682, 392.374, 52850.258 24/06/05,11:17:00,18,11,1, 11.9,1,1, 21.824, 10524.520, 394.134, 52853.356 24/06/05,11:17:00,19,11,1, 11.9,1,1, 21.824, 10524.970, 393.579, 52852.085 24/06/05,11:17:01,00,11,1, 11.9,1,1, 21.822, 10524.966, 393.579, 52852.085 24/06/05,11:17:01,01,11,1, 11.9,1,1, 21.822, 10523.889, 392.559, 52850.443 24/06/05,11:17:01,02,11,1, 11.9,1,1, 21.822, 10524.355, 393.882, 52853.178 24/06/05,11:17:01,03,11,1, 11.9,1,1, 21.822, 10525.325, 393.928, 52852.733 24/06/05,11:17:01,04,11,1, 11.9,1,1, 21.822, 10523.228, 392.287, 52850.129 24/06/05,11:17:01,05,11,1, 11.9,1,1, 21.822, 10524.674, 394.367, 52853.631 24/06/05,11:17:01,06,11,1, 11.9,1,1, 21.822, 10524.277, 393.031, 52850.951 24/06/05,11:17:01,07,11,1, 11.9,1,1, 21.822, 10523.238, 392.923, 52851.227 24/06/05,11:17:01,08,11,1, 11.9,1,1, 21.822, 10525.360, 394.583, 52853.991 24/06/05,11:17:01,09,11,1, 11.9,1,1, 21.822, 10523.898, 392.552, 52850.419 24/06/05,11:17:01,10,11,1, 11.9,1,1, 21.822, 10524.283, 393.829, 52853.003 24/06/05,11:17:01,11,11,1, 11.9,1,1, 21.822, 10525.362, 393.882, 52852.894 24/06/05,11:17:01,12,11,1, 11.9,1,1, 21.822, 10523.177, 392.258, 52850.149 24/06/05,11:17:01,13,11,1, 11.9,1,1, 21.822, 10524.650, 394.327, 52853.684 24/06/05,11:17:01,14,11,1, 11.9,1,1, 21.822, 10524.260, 393.025, 52851.050 24/06/05,11:17:01,15,11,1, 11.9,1,1, 21.822, 10523.168, 392.920, 52851.218 24/06/05,11:17:01,16,11,1, 11.9,1,1, 21.822, 10525.305, 394.579, 52853.876 24/06/05,11:17:01,17,11,1, 11.9,1,1, 21.822, 10523.883, 392.498, 52850.445 24/06/05,11:17:01,18,11,1, 11.9,1,1, 21.822, 10524.221, 393.791, 52853.124 24/06/05,11:17:01,19,11,1, 11.9,1,1, 21.822, 10525.377, 393.970, 52852.903 24/06/05,11:17:02,00,11,1, 11.9,1,1, 21.822, 10525.374, 393.970, 52852.903 24/06/05,11:17:02,01,11,1, 11.9,1,1, 21.822, 10523.965, 392.673, 52850.656 24/06/05,11:17:02,02,11,1, 11.9,1,1, 21.822, 10523.977, 393.498, 52852.563 24/06/05,11:17:02,03,11,1, 11.9,1,1, 21.822, 10525.484, 394.229, 52853.322 24/06/05,11:17:02,04,11,1, 11.9,1,1, 21.822, 10523.515, 392.265, 52850.295 24/06/05,11:17:02,05,11,1, 11.9,1,1, 21.822, 10524.612, 394.157, 52853.421 24/06/05,11:17:02,06,11,1, 11.9,1,1, 21.822, 10524.586, 393.303, 52851.601 24/06/05,11:17:02,07,11,1, 11.9,1,1, 21.822, 10523.013, 392.513, 52850.647 24/06/05,11:17:02,08,11,1, 11.9,1,1, 21.822, 10525.018, 394.545, 52853.773 24/06/05,11:17:02,09,11,1, 11.9,1,1, 21.822, 10523.992, 392.670, 52850.720 24/06/05,11:17:02,10,11,1, 11.9,1,1, 21.822, 10523.906, 393.456, 52852.445 24/06/05,11:17:02,11,11,1, 11.9,1,1, 21.822, 10525.495, 394.225, 52853.378 24/06/05,11:17:02,12,11,1, 11.9,1,1, 21.822, 10523.551, 392.222, 52850.248 24/06/05,11:17:02,13,11,1, 11.9,1,1, 21.822, 10524.548, 394.069, 52853.458 24/06/05,11:17:02,14,11,1, 11.9,1,1, 21.822, 10524.637, 393.282, 52851.597 24/06/05,11:17:02,15,11,1, 11.9,1,1, 21.822, 10523.088, 392.487, 52850.673 24/06/05,11:17:02,16,11,1, 11.9,1,1, 21.822, 10525.002, 394.503, 52853.816 24/06/05,11:17:02,17,11,1, 11.9,1,1, 21.822, 10523.867, 392.729, 52851.038 24/06/05,11:17:02,18,11,1, 11.9,1,1, 21.822, 10524.087, 393.419, 52852.465 24/06/05,11:17:02,19,11,1, 11.9,1,1, 21.822, 10525.177, 394.209, 52853.013 24/06/05,11:17:03,00,11,1, 11.9,1,1, 21.821, 10525.174, 394.209, 52853.013 24/06/05,11:17:03,01,11,1, 11.9,1,1, 21.821, 10523.935, 392.819, 52851.016 24/06/05,11:17:03,02,11,1, 11.9,1,1, 21.821, 10523.774, 393.064, 52851.946 24/06/05,11:17:03,03,11,1, 11.9,1,1, 21.821, 10525.165, 394.313, 52853.195 24/06/05,11:17:03,04,11,1, 11.9,1,1, 21.821, 10523.855, 392.358, 52850.957 24/06/05,11:17:03,05,11,1, 11.9,1,1, 21.821, 10524.557, 393.730, 52852.977 24/06/05,11:17:03,06,11,1, 11.9,1,1, 21.821, 10524.762, 393.578, 52852.059 24/06/05,11:17:03,07,11,1, 11.9,1,1, 21.821, 10523.390, 392.254, 52850.705 24/06/05,11:17:03,08,11,1, 11.9,1,1, 21.821, 10524.617, 394.163, 52853.006 24/06/05,11:17:03,09,11,1, 11.9,1,1, 21.821, 10523.941, 392.807, 52850.915 24/06/05,11:17:03,10,11,1, 11.9,1,1, 21.821, 10523.696, 392.945, 52851.775 24/06/05,11:17:03,11,11,1, 11.9,1,1, 21.821, 10525.102, 394.337, 52853.130 24/06/05,11:17:03,12,11,1, 11.9,1,1, 21.821, 10523.903, 392.406, 52850.916 24/06/05,11:17:03,13,11,1, 11.9,1,1, 21.821, 10524.480, 393.686, 52852.856 24/06/05,11:17:03,14,11,1, 11.9,1,1, 21.821, 10524.818, 393.584, 52852.080 24/06/05,11:17:03,15,11,1, 11.9,1,1, 21.821, 10523.406, 392.164, 52850.628 24/06/05,11:17:03,16,11,1, 11.9,1,1, 21.821, 10524.644, 394.120, 52852.915 24/06/05,11:17:03,17,11,1, 11.9,1,1, 21.821, 10523.961, 392.828, 52851.015 24/06/05,11:17:03,18,11,1, 11.9,1,1, 21.821, 10523.655, 392.919, 52851.702 24/06/05,11:17:03,19,11,1, 11.9,1,1, 21.821, 10525.182, 394.340, 52853.213 24/06/05,11:17:04,00,11,1, 12.0,1,1, 21.824, 10525.174, 394.340, 52853.213 24/06/05,11:17:04,01,11,1, 12.0,1,1, 21.824, 10524.151, 393.058, 52851.130 24/06/05,11:17:04,02,11,1, 12.0,1,1, 21.824, 10523.370, 392.552, 52851.034 24/06/05,11:17:04,03,11,1, 12.0,1,1, 21.824, 10524.924, 394.294, 52853.000 24/06/05,11:17:04,04,11,1, 12.0,1,1, 21.824, 10523.920, 392.521, 52850.874 24/06/05,11:17:04,05,11,1, 12.0,1,1, 21.824, 10524.237, 393.419, 52852.595 24/06/05,11:17:04,06,11,1, 12.0,1,1, 21.824, 10525.063, 393.912, 52852.615 24/06/05,11:17:04,07,11,1, 12.0,1,1, 21.824, 10523.558, 392.152, 52850.672 24/06/05,11:17:04,08,11,1, 12.0,1,1, 21.824, 10524.613, 393.957, 52852.922 24/06/05,11:17:04,09,11,1, 12.0,1,1, 21.824, 10524.192, 393.025, 52851.175 24/06/05,11:17:04,10,11,1, 12.0,1,1, 21.824, 10523.291, 392.478, 52851.004 24/06/05,11:17:04,11,11,1, 12.0,1,1, 21.824, 10524.866, 394.324, 52853.097 24/06/05,11:17:04,12,11,1, 12.0,1,1, 21.824, 10523.834, 392.551, 52850.772 24/06/05,11:17:04,13,11,1, 12.0,1,1, 21.824, 10524.222, 393.443, 52852.443 24/06/05,11:17:04,14,11,1, 12.0,1,1, 21.824, 10525.140, 394.023, 52852.743 24/06/05,11:17:04,15,11,1, 12.0,1,1, 21.824, 10523.590, 392.147, 52850.631 24/06/05,11:17:04,16,11,1, 12.0,1,1, 21.824, 10524.600, 393.895, 52852.909 24/06/05,11:17:04,17,11,1, 12.0,1,1, 21.824, 10524.228, 393.014, 52851.248 24/06/05,11:17:04,18,11,1, 12.0,1,1, 21.824, 10523.306, 392.458, 52850.932 24/06/05,11:17:04,19,11,1, 12.0,1,1, 21.824, 10524.853, 394.280, 52853.026 24/06/05,11:17:05,00,11,1, 11.9,1,1, 21.827, 10524.849, 394.280, 52853.026 24/06/05,11:17:05,01,11,1, 11.9,1,1, 21.827, 10524.572, 393.392, 52851.670 24/06/05,11:17:05,02,11,1, 11.9,1,1, 21.827, 10523.268, 392.247, 52850.710 24/06/05,11:17:05,03,11,1, 11.9,1,1, 21.827, 10524.608, 394.186, 52852.904 24/06/05,11:17:05,04,11,1, 11.9,1,1, 21.827, 10523.871, 392.724, 52850.853 24/06/05,11:17:05,05,11,1, 11.9,1,1, 21.827, 10523.721, 393.069, 52851.874 24/06/05,11:17:05,06,11,1, 11.9,1,1, 21.827, 10525.076, 394.230, 52852.977 24/06/05,11:17:05,07,11,1, 11.9,1,1, 21.827, 10523.718, 392.251, 52850.650 24/06/05,11:17:05,08,11,1, 11.9,1,1, 21.827, 10524.483, 393.773, 52852.771 24/06/05,11:17:05,09,11,1, 11.9,1,1, 21.827, 10524.658, 393.423, 52851.732 24/06/05,11:17:05,10,11,1, 11.9,1,1, 21.827, 10523.244, 392.172, 52850.542 24/06/05,11:17:05,11,11,1, 11.9,1,1, 21.827, 10524.591, 394.122, 52852.809 24/06/05,11:17:05,12,11,1, 11.9,1,1, 21.827, 10523.865, 392.694, 52850.820 24/06/05,11:17:05,13,11,1, 11.9,1,1, 21.827, 10523.651, 393.012, 52851.813 24/06/05,11:17:05,14,11,1, 11.9,1,1, 21.827, 10525.060, 394.254, 52853.018 24/06/05,11:17:05,15,11,1, 11.9,1,1, 21.827, 10523.762, 392.337, 52850.822 24/06/05,11:17:05,16,11,1, 11.9,1,1, 21.827, 10524.450, 393.771, 52852.807 24/06/05,11:17:05,17,11,1, 11.9,1,1, 21.827, 10524.689, 393.491, 52851.795 24/06/05,11:17:05,18,11,1, 11.9,1,1, 21.827, 10523.231, 392.175, 52850.532 24/06/05,11:17:05,19,11,1, 11.9,1,1, 21.827, 10524.582, 394.166, 52852.880 24/06/05,11:17:06,00,11,1, 11.9,1,1, 21.824, 10524.582, 394.166, 52852.880 24/06/05,11:17:06,01,11,1, 11.9,1,1, 21.824, 10524.926, 393.808, 52852.366 24/06/05,11:17:06,02,11,1, 11.9,1,1, 21.824, 10523.368, 392.143, 52850.505 24/06/05,11:17:06,03,11,1, 11.9,1,1, 21.824, 10524.474, 394.023, 52852.804 24/06/05,11:17:06,04,11,1, 11.9,1,1, 21.824, 10523.985, 392.990, 52851.001 24/06/05,11:17:06,05,11,1, 11.9,1,1, 21.824, 10523.292, 392.627, 52851.158 24/06/05,11:17:06,06,11,1, 11.9,1,1, 21.824, 10524.816, 394.314, 52853.043 24/06/05,11:17:06,07,11,1, 11.9,1,1, 21.824, 10523.771, 392.471, 52850.791 24/06/05,11:17:06,08,11,1, 11.9,1,1, 21.824, 10524.224, 393.508, 52852.506 24/06/05,11:17:06,09,11,1, 11.9,1,1, 21.824, 10524.991, 393.836, 52852.401 24/06/05,11:17:06,10,11,1, 11.9,1,1, 21.824, 10523.443, 392.160, 52850.605 24/06/05,11:17:06,11,11,1, 11.9,1,1, 21.824, 10524.455, 393.894, 52852.727 24/06/05,11:17:06,12,11,1, 11.9,1,1, 21.824, 10524.038, 392.928, 52850.923 24/06/05,11:17:06,13,11,1, 11.9,1,1, 21.824, 10523.295, 392.605, 52851.102 24/06/05,11:17:06,14,11,1, 11.9,1,1, 21.824, 10524.774, 394.295, 52853.003 24/06/05,11:17:06,15,11,1, 11.9,1,1, 21.824, 10523.779, 392.511, 52850.699 24/06/05,11:17:06,16,11,1, 11.9,1,1, 21.824, 10524.216, 393.464, 52852.409 24/06/05,11:17:06,17,11,1, 11.9,1,1, 21.824, 10524.934, 393.862, 52852.301 24/06/05,11:17:06,18,11,1, 11.9,1,1, 21.824, 10523.446, 392.138, 52850.449 24/06/05,11:17:06,19,11,1, 11.9,1,1, 21.824, 10524.440, 393.912, 52852.720 24/06/05,11:17:07,00,11,1, 11.9,1,1, 21.826, 10524.440, 393.912, 52852.720 24/06/05,11:17:07,01,11,1, 11.9,1,1, 21.826, 10525.015, 394.086, 52852.798 24/06/05,11:17:07,02,11,1, 11.9,1,1, 21.826, 10523.574, 392.191, 52850.545 24/06/05,11:17:07,03,11,1, 11.9,1,1, 21.826, 10524.429, 393.760, 52852.597 24/06/05,11:17:07,04,11,1, 11.9,1,1, 21.826, 10524.412, 393.279, 52851.377 24/06/05,11:17:07,05,11,1, 11.9,1,1, 21.826, 10523.176, 392.294, 52850.595 24/06/05,11:17:07,06,11,1, 11.9,1,1, 21.826, 10524.555, 394.220, 52852.826 24/06/05,11:17:07,07,11,1, 11.9,1,1, 21.826, 10523.732, 392.623, 52850.600 24/06/05,11:17:07,08,11,1, 11.9,1,1, 21.826, 10523.765, 393.109, 52851.915 24/06/05,11:17:07,09,11,1, 11.9,1,1, 21.826, 10525.060, 394.110, 52852.773 24/06/05,11:17:07,10,11,1, 11.9,1,1, 21.826, 10523.614, 392.233, 52850.515 24/06/05,11:17:07,11,11,1, 11.9,1,1, 21.826, 10524.420, 393.717, 52852.615 24/06/05,11:17:07,12,11,1, 11.9,1,1, 21.826, 10524.429, 393.274, 52851.382 24/06/05,11:17:07,13,11,1, 11.9,1,1, 21.826, 10523.130, 392.258, 52850.469 24/06/05,11:17:07,14,11,1, 11.9,1,1, 21.826, 10524.569, 394.192, 52852.766 24/06/05,11:17:07,15,11,1, 11.9,1,1, 21.826, 10523.733, 392.645, 52850.655 24/06/05,11:17:07,16,11,1, 11.9,1,1, 21.826, 10523.716, 393.126, 52851.797 24/06/05,11:17:07,17,11,1, 11.9,1,1, 21.826, 10525.047, 394.201, 52852.807 24/06/05,11:17:07,18,11,1, 11.9,1,1, 21.826, 10523.619, 392.252, 52850.487 24/06/05,11:17:07,19,11,1, 11.9,1,1, 21.826, 10524.477, 393.780, 52852.700 24/06/05,11:17:08,00,11,1, 11.9,1,1, 21.824, 10524.473, 393.780, 52852.700 24/06/05,11:17:08,01,11,1, 11.9,1,1, 21.824, 10524.855, 394.236, 52852.901 24/06/05,11:17:08,02,11,1, 11.9,1,1, 21.824, 10523.666, 392.298, 52850.548 24/06/05,11:17:08,03,11,1, 11.9,1,1, 21.824, 10524.287, 393.514, 52852.485 24/06/05,11:17:08,04,11,1, 11.9,1,1, 21.824, 10524.783, 393.613, 52852.050 24/06/05,11:17:08,05,11,1, 11.9,1,1, 21.824, 10523.248, 392.059, 52850.235 24/06/05,11:17:08,06,11,1, 11.9,1,1, 21.824, 10524.455, 393.965, 52852.629 24/06/05,11:17:08,07,11,1, 11.9,1,1, 21.824, 10523.861, 392.797, 52850.674 24/06/05,11:17:08,08,11,1, 11.9,1,1, 21.824, 10523.355, 392.697, 52851.135 24/06/05,11:17:08,09,11,1, 11.9,1,1, 21.824, 10524.869, 394.230, 52852.839 24/06/05,11:17:08,10,11,1, 11.9,1,1, 21.824, 10523.677, 392.360, 52850.544 24/06/05,11:17:08,11,11,1, 11.9,1,1, 21.824, 10524.318, 393.482, 52852.455 24/06/05,11:17:08,12,11,1, 11.9,1,1, 21.824, 10524.804, 393.631, 52851.951 24/06/05,11:17:08,13,11,1, 11.9,1,1, 21.824, 10523.247, 392.055, 52850.250 24/06/05,11:17:08,14,11,1, 11.9,1,1, 21.824, 10524.418, 393.936, 52852.538 24/06/05,11:17:08,15,11,1, 11.9,1,1, 21.824, 10523.911, 392.842, 52850.660 24/06/05,11:17:08,16,11,1, 11.9,1,1, 21.824, 10523.267, 392.644, 52851.069 24/06/05,11:17:08,17,11,1, 11.9,1,1, 21.824, 10524.794, 394.215, 52852.862 24/06/05,11:17:08,18,11,1, 11.9,1,1, 21.824, 10523.679, 392.362, 52850.497 24/06/05,11:17:08,19,11,1, 11.9,1,1, 21.824, 10524.274, 393.484, 52852.552 24/06/05,11:17:09,00,11,1, 11.9,1,1, 21.826, 10524.273, 393.484, 52852.552 24/06/05,11:17:09,01,11,1, 11.9,1,1, 21.826, 10524.810, 394.230, 52853.294 24/06/05,11:17:09,02,11,1, 11.9,1,1, 21.826, 10523.809, 392.399, 52850.100 24/06/05,11:17:09,03,11,1, 11.9,1,1, 21.826, 10523.728, 393.231, 52851.929 24/06/05,11:17:09,04,11,1, 11.9,1,1, 21.826, 10525.307, 394.007, 52852.980 24/06/05,11:17:09,05,11,1, 11.9,1,1, 21.826, 10523.386, 392.029, 52849.897 24/06/05,11:17:09,06,11,1, 11.9,1,1, 21.826, 10524.331, 393.821, 52852.839 24/06/05,11:17:09,07,11,1, 11.9,1,1, 21.826, 10524.489, 393.059, 52851.028 24/06/05,11:17:09,08,11,1, 11.9,1,1, 21.826, 10522.840, 392.239, 52850.029 24/06/05,11:17:09,09,11,1, 11.9,1,1, 21.826, 10524.762, 394.247, 52853.238 24/06/05,11:17:09,10,11,1, 11.9,1,1, 21.826, 10523.770, 392.383, 52850.108 24/06/05,11:17:09,11,11,1, 11.9,1,1, 21.826, 10523.640, 393.175, 52851.890 24/06/05,11:17:09,12,11,1, 11.9,1,1, 21.826, 10525.264, 393.997, 52852.892 24/06/05,11:17:09,13,11,1, 11.9,1,1, 21.826, 10523.415, 391.988, 52849.738 24/06/05,11:17:09,14,11,1, 11.9,1,1, 21.826, 10524.342, 393.789, 52852.835 24/06/05,11:17:09,15,11,1, 11.9,1,1, 21.826, 10524.507, 393.080, 52851.078 24/06/05,11:17:09,16,11,1, 11.9,1,1, 21.826, 10522.887, 392.221, 52849.985 24/06/05,11:17:09,17,11,1, 11.9,1,1, 21.826, 10524.726, 394.258, 52853.150 24/06/05,11:17:09,18,11,1, 11.9,1,1, 21.826, 10523.818, 392.442, 52850.172 24/06/05,11:17:09,19,11,1, 11.9,1,1, 21.826, 10523.589, 393.158, 52851.744 24/06/05,11:17:10,00,11,1, 11.9,1,1, 21.828, 10523.580, 393.158, 52851.744 24/06/05,11:17:10,01,11,1, 11.9,1,1, 21.828, 10524.478, 394.064, 52852.879 24/06/05,11:17:10,02,11,1, 11.9,1,1, 21.828, 10523.934, 392.579, 52850.283 24/06/05,11:17:10,03,11,1, 11.9,1,1, 21.828, 10523.246, 392.796, 52851.150 24/06/05,11:17:10,04,11,1, 11.9,1,1, 21.828, 10525.191, 394.186, 52853.255 24/06/05,11:17:10,05,11,1, 11.9,1,1, 21.828, 10523.625, 392.107, 52849.936 24/06/05,11:17:10,06,11,1, 11.9,1,1, 21.828, 10524.195, 393.596, 52852.565 24/06/05,11:17:10,07,11,1, 11.9,1,1, 21.828, 10524.901, 393.391, 52851.770 24/06/05,11:17:10,08,11,1, 11.9,1,1, 21.828, 10522.961, 391.939, 52849.559 24/06/05,11:17:10,09,11,1, 11.9,1,1, 21.828, 10524.518, 394.041, 52852.953 24/06/05,11:17:10,10,11,1, 11.9,1,1, 21.828, 10523.939, 392.587, 52850.229 24/06/05,11:17:10,11,11,1, 11.9,1,1, 21.828, 10523.238, 392.671, 52851.042 24/06/05,11:17:10,12,11,1, 11.9,1,1, 21.828, 10525.227, 394.239, 52853.264 24/06/05,11:17:10,13,11,1, 11.9,1,1, 21.828, 10523.587, 392.079, 52849.833 24/06/05,11:17:10,14,11,1, 11.9,1,1, 21.828, 10524.202, 393.564, 52852.638 24/06/05,11:17:10,15,11,1, 11.9,1,1, 21.828, 10524.975, 393.414, 52851.866 24/06/05,11:17:10,16,11,1, 11.9,1,1, 21.828, 10523.041, 391.944, 52849.749 24/06/05,11:17:10,17,11,1, 11.9,1,1, 21.828, 10524.483, 393.978, 52852.939 24/06/05,11:17:10,18,11,1, 11.9,1,1, 21.828, 10523.906, 392.620, 52850.223 24/06/05,11:17:10,19,11,1, 11.9,1,1, 21.828, 10523.176, 392.681, 52851.017 24/06/05,11:17:11,00,11,1, 11.9,1,1, 21.827, 10523.171, 392.681, 52851.017 24/06/05,11:17:11,01,11,1, 11.9,1,1, 21.827, 10524.473, 393.842, 52852.866 24/06/05,11:17:11,02,11,1, 11.9,1,1, 21.827, 10524.247, 392.723, 52850.629 24/06/05,11:17:11,03,11,1, 11.9,1,1, 21.827, 10522.981, 392.377, 52850.372 24/06/05,11:17:11,04,11,1, 11.9,1,1, 21.827, 10524.979, 394.114, 52853.175 24/06/05,11:17:11,05,11,1, 11.9,1,1, 21.827, 10523.809, 392.168, 52849.881 24/06/05,11:17:11,06,11,1, 11.9,1,1, 21.827, 10523.995, 393.283, 52852.206 24/06/05,11:17:11,07,11,1, 11.9,1,1, 21.827, 10525.273, 393.717, 52852.510 24/06/05,11:17:11,08,11,1, 11.9,1,1, 21.827, 10523.273, 391.856, 52849.708 24/06/05,11:17:11,09,11,1, 11.9,1,1, 21.827, 10524.511, 393.818, 52852.800 24/06/05,11:17:11,10,11,1, 11.9,1,1, 21.827, 10524.262, 392.733, 52850.673 24/06/05,11:17:11,11,11,1, 11.9,1,1, 21.827, 10522.979, 392.349, 52850.453 24/06/05,11:17:11,12,11,1, 11.9,1,1, 21.827, 10524.949, 394.180, 52853.248 24/06/05,11:17:11,13,11,1, 11.9,1,1, 21.827, 10523.774, 392.183, 52849.955 24/06/05,11:17:11,14,11,1, 11.9,1,1, 21.827, 10523.969, 393.289, 52852.133 24/06/05,11:17:11,15,11,1, 11.9,1,1, 21.827, 10525.269, 393.744, 52852.548 24/06/05,11:17:11,16,11,1, 11.9,1,1, 21.827, 10523.291, 391.886, 52849.624 24/06/05,11:17:11,17,11,1, 11.9,1,1, 21.827, 10524.446, 393.841, 52852.795 24/06/05,11:17:11,18,11,1, 11.9,1,1, 21.827, 10524.311, 392.782, 52850.610 24/06/05,11:17:11,19,11,1, 11.9,1,1, 21.827, 10523.023, 392.310, 52850.340 24/06/05,11:17:12,00,11,1, 12.0,1,1, 21.829, 10523.021, 392.310, 52850.340 24/06/05,11:17:12,01,11,1, 12.0,1,1, 21.829, 10524.420, 393.618, 52852.703 24/06/05,11:17:12,02,11,1, 12.0,1,1, 21.829, 10524.667, 392.971, 52851.083 24/06/05,11:17:12,03,11,1, 12.0,1,1, 21.829, 10522.981, 391.992, 52849.738 24/06/05,11:17:12,04,11,1, 12.0,1,1, 21.829, 10524.744, 394.007, 52853.041 24/06/05,11:17:12,05,11,1, 12.0,1,1, 21.829, 10523.926, 392.266, 52850.086 24/06/05,11:17:12,06,11,1, 12.0,1,1, 21.829, 10523.693, 392.940, 52851.585 24/06/05,11:17:12,07,11,1, 12.0,1,1, 21.829, 10525.351, 393.917, 52852.793 24/06/05,11:17:12,08,11,1, 12.0,1,1, 21.829, 10523.614, 391.876, 52849.725 24/06/05,11:17:12,09,11,1, 12.0,1,1, 21.829, 10524.423, 393.573, 52852.635 24/06/05,11:17:12,10,11,1, 12.0,1,1, 21.829, 10524.713, 392.953, 52851.126 24/06/05,11:17:12,11,11,1, 12.0,1,1, 21.829, 10522.950, 391.956, 52849.805 24/06/05,11:17:12,12,11,1, 12.0,1,1, 21.829, 10524.805, 394.020, 52852.995 24/06/05,11:17:12,13,11,1, 12.0,1,1, 21.829, 10523.907, 392.280, 52849.904 24/06/05,11:17:12,14,11,1, 12.0,1,1, 21.829, 10523.667, 392.882, 52851.465 24/06/05,11:17:12,15,11,1, 12.0,1,1, 21.829, 10525.428, 393.897, 52852.939 24/06/05,11:17:12,16,11,1, 12.0,1,1, 21.829, 10523.562, 391.853, 52849.653 24/06/05,11:17:12,17,11,1, 12.0,1,1, 21.829, 10524.414, 393.603, 52852.741 24/06/05,11:17:12,18,11,1, 12.0,1,1, 21.829, 10524.683, 393.000, 52851.184 24/06/05,11:17:12,19,11,1, 12.0,1,1, 21.829, 10523.003, 391.925, 52849.719 24/06/05,11:17:13,00,11,1, 11.9,1,1, 21.825, 10522.996, 391.925, 52849.719 24/06/05,11:17:13,01,11,1, 11.9,1,1, 21.825, 10524.386, 393.387, 52852.520 24/06/05,11:17:13,02,11,1, 11.9,1,1, 21.825, 10525.055, 393.160, 52851.694 24/06/05,11:17:13,03,11,1, 11.9,1,1, 21.825, 10523.101, 391.820, 52849.600 24/06/05,11:17:13,04,11,1, 11.9,1,1, 21.825, 10524.653, 393.865, 52852.867 24/06/05,11:17:13,05,11,1, 11.9,1,1, 21.825, 10524.124, 392.329, 52850.146 24/06/05,11:17:13,06,11,1, 11.9,1,1, 21.825, 10523.380, 392.547, 52850.990 24/06/05,11:17:13,07,11,1, 11.9,1,1, 21.825, 10525.294, 393.948, 52853.022 24/06/05,11:17:13,08,11,1, 11.9,1,1, 21.825, 10523.753, 391.874, 52849.720 24/06/05,11:17:13,09,11,1, 11.9,1,1, 21.825, 10524.305, 393.310, 52852.591 24/06/05,11:17:13,10,11,1, 11.9,1,1, 21.825, 10525.091, 393.192, 52851.713 24/06/05,11:17:13,11,11,1, 11.9,1,1, 21.825, 10523.086, 391.742, 52849.492 24/06/05,11:17:13,12,11,1, 11.9,1,1, 21.825, 10524.682, 393.838, 52852.962 24/06/05,11:17:13,13,11,1, 11.9,1,1, 21.825, 10524.071, 392.358, 52850.199 24/06/05,11:17:13,14,11,1, 11.9,1,1, 21.825, 10523.371, 392.548, 52851.021 24/06/05,11:17:13,15,11,1, 11.9,1,1, 21.825, 10525.325, 393.940, 52853.069 24/06/05,11:17:13,16,11,1, 11.9,1,1, 21.825, 10523.757, 391.874, 52849.716 24/06/05,11:17:13,17,11,1, 11.9,1,1, 21.825, 10524.311, 393.322, 52852.499 24/06/05,11:17:13,18,11,1, 11.9,1,1, 21.825, 10525.047, 393.164, 52851.685 24/06/05,11:17:13,19,11,1, 11.9,1,1, 21.825, 10523.094, 391.689, 52849.416 24/06/05,11:17:14,00,11,1, 11.9,1,1, 21.828, 10523.088, 391.689, 52849.416 24/06/05,11:17:14,01,11,1, 11.9,1,1, 21.828, 10524.171, 393.099, 52852.134 24/06/05,11:17:14,02,11,1, 11.9,1,1, 21.828, 10525.286, 393.333, 52852.095 24/06/05,11:17:14,03,11,1, 11.9,1,1, 21.828, 10523.264, 391.581, 52849.371 24/06/05,11:17:14,04,11,1, 11.9,1,1, 21.828, 10524.568, 393.616, 52852.699 24/06/05,11:17:14,05,11,1, 11.9,1,1, 21.828, 10524.273, 392.403, 52850.269 24/06/05,11:17:14,06,11,1, 11.9,1,1, 21.828, 10523.118, 392.205, 52850.311 24/06/05,11:17:14,07,11,1, 11.9,1,1, 21.828, 10525.177, 393.935, 52853.008 24/06/05,11:17:14,08,11,1, 11.9,1,1, 21.828, 10523.933, 391.915, 52849.751 24/06/05,11:17:14,09,11,1, 11.9,1,1, 21.828, 10524.149, 393.118, 52852.217 24/06/05,11:17:14,10,11,1, 11.9,1,1, 21.828, 10525.270, 393.362, 52852.091 24/06/05,11:17:14,11,11,1, 11.9,1,1, 21.828, 10523.296, 391.580, 52849.376 24/06/05,11:17:14,12,11,1, 11.9,1,1, 21.828, 10524.549, 393.607, 52852.654 24/06/05,11:17:14,13,11,1, 11.9,1,1, 21.828, 10524.314, 392.396, 52850.302 24/06/05,11:17:14,14,11,1, 11.9,1,1, 21.828, 10523.144, 392.149, 52850.315 24/06/05,11:17:14,15,11,1, 11.9,1,1, 21.828, 10525.156, 393.910, 52853.064 24/06/05,11:17:14,16,11,1, 11.9,1,1, 21.828, 10523.871, 391.896, 52849.794 24/06/05,11:17:14,17,11,1, 11.9,1,1, 21.828, 10524.103, 393.072, 52852.114 24/06/05,11:17:14,18,11,1, 11.9,1,1, 21.828, 10525.272, 393.308, 52852.064 24/06/05,11:17:14,19,11,1, 11.9,1,1, 21.828, 10523.293, 391.588, 52849.327 24/06/05,11:17:15,00,11,1, 12.0,1,1, 21.827, 10523.288, 391.588, 52849.327 24/06/05,11:17:15,01,11,1, 12.0,1,1, 21.827, 10523.968, 392.903, 52851.865 24/06/05,11:17:15,02,11,1, 12.0,1,1, 21.827, 10525.388, 393.474, 52852.460 24/06/05,11:17:15,03,11,1, 12.0,1,1, 21.827, 10523.419, 391.548, 52849.380 24/06/05,11:17:15,04,11,1, 12.0,1,1, 21.827, 10524.510, 393.459, 52852.611 24/06/05,11:17:15,05,11,1, 12.0,1,1, 21.827, 10524.482, 392.481, 52850.425 24/06/05,11:17:15,06,11,1, 12.0,1,1, 21.827, 10523.075, 391.859, 52849.793 24/06/05,11:17:15,07,11,1, 12.0,1,1, 21.827, 10525.026, 393.831, 52852.888 24/06/05,11:17:15,08,11,1, 12.0,1,1, 21.827, 10523.914, 391.878, 52849.680 24/06/05,11:17:15,09,11,1, 12.0,1,1, 21.827, 10523.969, 392.866, 52851.698 24/06/05,11:17:15,10,11,1, 12.0,1,1, 21.827, 10525.402, 393.468, 52852.377 24/06/05,11:17:15,11,11,1, 12.0,1,1, 21.827, 10523.424, 391.513, 52849.433 24/06/05,11:17:15,12,11,1, 12.0,1,1, 21.827, 10524.495, 393.480, 52852.576 24/06/05,11:17:15,13,11,1, 12.0,1,1, 21.827, 10524.502, 392.497, 52850.654 24/06/05,11:17:15,14,11,1, 12.0,1,1, 21.827, 10522.987, 391.900, 52849.887 24/06/05,11:17:15,15,11,1, 12.0,1,1, 21.827, 10524.975, 393.779, 52852.919 24/06/05,11:17:15,16,11,1, 12.0,1,1, 21.827, 10523.916, 391.901, 52849.733 24/06/05,11:17:15,17,11,1, 12.0,1,1, 21.827, 10523.906, 392.792, 52851.783 24/06/05,11:17:15,18,11,1, 12.0,1,1, 21.827, 10525.408, 393.473, 52852.479 24/06/05,11:17:15,19,11,1, 12.0,1,1, 21.827, 10523.431, 391.554, 52849.363 24/06/05,11:17:16,00,11,1, 11.9,1,1, 21.826, 10523.430, 391.554, 52849.363 24/06/05,11:17:16,01,11,1, 11.9,1,1, 21.826, 10523.771, 392.599, 52851.329 24/06/05,11:17:16,02,11,1, 11.9,1,1, 21.826, 10525.431, 393.488, 52852.642 24/06/05,11:17:16,03,11,1, 11.9,1,1, 21.826, 10523.583, 391.461, 52849.281 24/06/05,11:17:16,04,11,1, 11.9,1,1, 21.826, 10524.449, 393.328, 52852.440 24/06/05,11:17:16,05,11,1, 11.9,1,1, 21.826, 10524.633, 392.550, 52850.709 24/06/05,11:17:16,06,11,1, 11.9,1,1, 21.826, 10522.993, 391.725, 52849.548 24/06/05,11:17:16,07,11,1, 11.9,1,1, 21.826, 10524.872, 393.717, 52852.808 24/06/05,11:17:16,08,11,1, 11.9,1,1, 21.826, 10523.974, 391.923, 52849.751 24/06/05,11:17:16,09,11,1, 11.9,1,1, 21.826, 10523.778, 392.588, 52851.305 24/06/05,11:17:16,10,11,1, 11.9,1,1, 21.826, 10525.433, 393.513, 52852.538 24/06/05,11:17:16,11,11,1, 11.9,1,1, 21.826, 10523.560, 391.460, 52849.306 24/06/05,11:17:16,12,11,1, 11.9,1,1, 21.826, 10524.470, 393.195, 52852.343 24/06/05,11:17:16,13,11,1, 11.9,1,1, 21.826, 10524.717, 392.521, 52850.722 24/06/05,11:17:16,14,11,1, 11.9,1,1, 21.826, 10522.986, 391.641, 52849.498 24/06/05,11:17:16,15,11,1, 11.9,1,1, 21.826, 10524.823, 393.688, 52852.690 24/06/05,11:17:16,16,11,1, 11.9,1,1, 21.826, 10523.973, 391.919, 52849.727 24/06/05,11:17:16,17,11,1, 11.9,1,1, 21.826, 10523.730, 392.592, 52851.338 24/06/05,11:17:16,18,11,1, 11.9,1,1, 21.826, 10525.389, 393.497, 52852.466 24/06/05,11:17:16,19,11,1, 11.9,1,1, 21.826, 10523.609, 391.489, 52849.380 24/06/05,11:17:17,00,11,1, 11.9,1,1, 21.826, 10523.605, 391.489, 52849.380 24/06/05,11:17:17,01,11,1, 11.9,1,1, 21.826, 10523.640, 392.457, 52851.133 24/06/05,11:17:17,02,11,1, 11.9,1,1, 21.826, 10525.459, 393.507, 52852.656 24/06/05,11:17:17,03,11,1, 11.9,1,1, 21.826, 10523.679, 391.459, 52849.355 24/06/05,11:17:17,04,11,1, 11.9,1,1, 21.826, 10524.422, 393.104, 52852.307 24/06/05,11:17:17,05,11,1, 11.9,1,1, 21.826, 10524.813, 392.566, 52850.973 24/06/05,11:17:17,06,11,1, 11.9,1,1, 21.826, 10523.055, 391.501, 52849.304 24/06/05,11:17:17,07,11,1, 11.9,1,1, 21.826, 10524.779, 393.579, 52852.563 24/06/05,11:17:17,08,11,1, 11.9,1,1, 21.826, 10524.037, 391.888, 52849.750 24/06/05,11:17:17,09,11,1, 11.9,1,1, 21.826, 10523.612, 392.420, 52851.093 24/06/05,11:17:17,10,11,1, 11.9,1,1, 21.826, 10525.439, 393.496, 52852.628 24/06/05,11:17:17,11,11,1, 11.9,1,1, 21.826, 10523.672, 391.458, 52849.381 24/06/05,11:17:17,12,11,1, 11.9,1,1, 21.826, 10524.458, 393.103, 52852.323 24/06/05,11:17:17,13,11,1, 11.9,1,1, 21.826, 10524.850, 392.577, 52850.864 24/06/05,11:17:17,14,11,1, 11.9,1,1, 21.826, 10523.063, 391.506, 52849.370 24/06/05,11:17:17,15,11,1, 11.9,1,1, 21.826, 10524.841, 393.559, 52852.721 24/06/05,11:17:17,16,11,1, 11.9,1,1, 21.826, 10524.008, 391.857, 52849.713 24/06/05,11:17:17,17,11,1, 11.9,1,1, 21.826, 10523.639, 392.406, 52851.131 24/06/05,11:17:17,18,11,1, 11.9,1,1, 21.826, 10525.450, 393.505, 52852.715 24/06/05,11:17:17,19,11,1, 11.9,1,1, 21.826, 10523.648, 391.464, 52849.473 24/06/05,11:17:18,00,11,1, 11.8,1,1, 21.832, 10523.647, 391.464, 52849.473 24/06/05,11:17:18,01,11,1, 11.8,1,1, 21.832, 10523.557, 392.286, 52850.791 24/06/05,11:17:18,02,11,1, 11.8,1,1, 21.832, 10525.410, 393.531, 52852.763 24/06/05,11:17:18,03,11,1, 11.8,1,1, 21.832, 10523.673, 391.447, 52849.288 24/06/05,11:17:18,04,11,1, 11.8,1,1, 21.832, 10524.405, 392.999, 52852.156 24/06/05,11:17:18,05,11,1, 11.8,1,1, 21.832, 10524.956, 392.653, 52851.048 24/06/05,11:17:18,06,11,1, 11.8,1,1, 21.832, 10523.063, 391.354, 52849.222 24/06/05,11:17:18,07,11,1, 11.8,1,1, 21.832, 10524.721, 393.421, 52852.542 24/06/05,11:17:18,08,11,1, 11.8,1,1, 21.832, 10524.015, 391.863, 52849.579 24/06/05,11:17:18,09,11,1, 11.8,1,1, 21.832, 10523.508, 392.230, 52850.749 24/06/05,11:17:18,10,11,1, 11.8,1,1, 21.832, 10525.411, 393.508, 52852.644 24/06/05,11:17:18,11,11,1, 11.8,1,1, 21.832, 10523.766, 391.421, 52849.279 24/06/05,11:17:18,12,11,1, 11.8,1,1, 21.832, 10524.416, 393.037, 52852.289 24/06/05,11:17:18,13,11,1, 11.8,1,1, 21.832, 10525.040, 392.663, 52851.038 24/06/05,11:17:18,14,11,1, 11.8,1,1, 21.832, 10523.050, 391.374, 52849.150 24/06/05,11:17:18,15,11,1, 11.8,1,1, 21.832, 10524.759, 393.483, 52852.531 24/06/05,11:17:18,16,11,1, 11.8,1,1, 21.832, 10524.080, 391.847, 52849.578 24/06/05,11:17:18,17,11,1, 11.8,1,1, 21.832, 10523.487, 392.208, 52850.774 24/06/05,11:17:18,18,11,1, 11.8,1,1, 21.832, 10525.447, 393.511, 52852.674 24/06/05,11:17:18,19,11,1, 11.8,1,1, 21.832, 10523.762, 391.403, 52849.383 24/06/05,11:17:19,00,11,1, 11.9,1,1, 21.829, 10523.756, 391.403, 52849.383 24/06/05,11:17:19,01,11,1, 11.9,1,1, 21.829, 10523.414, 392.117, 52850.462 24/06/05,11:17:19,02,11,1, 11.9,1,1, 21.829, 10525.413, 393.469, 52852.528 24/06/05,11:17:19,03,11,1, 11.9,1,1, 21.829, 10523.850, 391.411, 52849.239 24/06/05,11:17:19,04,11,1, 11.9,1,1, 21.829, 10524.439, 392.929, 52852.146 24/06/05,11:17:19,05,11,1, 11.9,1,1, 21.829, 10525.070, 392.611, 52851.177 24/06/05,11:17:19,06,11,1, 11.9,1,1, 21.829, 10523.123, 391.277, 52849.085 24/06/05,11:17:19,07,11,1, 11.9,1,1, 21.829, 10524.677, 393.336, 52852.279 24/06/05,11:17:19,08,11,1, 11.9,1,1, 21.829, 10524.165, 391.822, 52849.612 24/06/05,11:17:19,09,11,1, 11.9,1,1, 21.829, 10523.441, 392.060, 52850.537 24/06/05,11:17:19,10,11,1, 11.9,1,1, 21.829, 10525.386, 393.418, 52852.516 24/06/05,11:17:19,11,11,1, 11.9,1,1, 21.829, 10523.731, 391.381, 52849.277 24/06/05,11:17:19,12,11,1, 11.9,1,1, 21.829, 10524.358, 392.949, 52852.009 24/06/05,11:17:19,13,11,1, 11.9,1,1, 21.829, 10525.080, 392.695, 52851.152 24/06/05,11:17:19,14,11,1, 11.9,1,1, 21.829, 10523.123, 391.261, 52849.031 24/06/05,11:17:19,15,11,1, 11.9,1,1, 21.829, 10524.714, 393.377, 52852.320 24/06/05,11:17:19,16,11,1, 11.9,1,1, 21.829, 10524.060, 391.831, 52849.631 24/06/05,11:17:19,17,11,1, 11.9,1,1, 21.829, 10523.487, 392.125, 52850.526 24/06/05,11:17:19,18,11,1, 11.9,1,1, 21.829, 10525.341, 393.520, 52852.585 24/06/05,11:17:19,19,11,1, 11.9,1,1, 21.829, 10523.814, 391.373, 52849.279 24/06/05,11:17:20,00,11,1, 11.9,1,1, 21.827, 10523.806, 391.373, 52849.279 24/06/05,11:17:20,01,11,1, 11.9,1,1, 21.827, 10523.473, 392.014, 52850.419 24/06/05,11:17:20,02,11,1, 11.9,1,1, 21.827, 10525.410, 393.448, 52852.575 24/06/05,11:17:20,03,11,1, 11.9,1,1, 21.827, 10523.748, 391.338, 52849.114 24/06/05,11:17:20,04,11,1, 11.9,1,1, 21.827, 10524.378, 392.853, 52851.873 24/06/05,11:17:20,05,11,1, 11.9,1,1, 21.827, 10525.104, 392.630, 52851.191 24/06/05,11:17:20,06,11,1, 11.9,1,1, 21.827, 10523.148, 391.196, 52848.942 24/06/05,11:17:20,07,11,1, 11.9,1,1, 21.827, 10524.690, 393.291, 52852.233 24/06/05,11:17:20,08,11,1, 11.9,1,1, 21.827, 10524.188, 391.825, 52849.602 24/06/05,11:17:20,09,11,1, 11.9,1,1, 21.827, 10523.427, 391.974, 52850.360 24/06/05,11:17:20,10,11,1, 11.9,1,1, 21.827, 10525.331, 393.386, 52852.298 24/06/05,11:17:20,11,11,1, 11.9,1,1, 21.827, 10524.134, 391.289, 52849.132 24/06/05,11:17:20,12,11,1, 11.9,1,1, 21.827, 10524.107, 392.798, 52851.540 24/06/05,11:17:20,13,11,1, 11.9,1,1, 21.827, 10525.286, 392.696, 52851.603 24/06/05,11:17:20,14,11,1, 11.9,1,1, 21.827, 10523.198, 391.177, 52848.505 24/06/05,11:17:20,15,11,1, 11.9,1,1, 21.827, 10524.658, 393.375, 52852.718 24/06/05,11:17:20,16,11,1, 11.9,1,1, 21.827, 10524.184, 391.815, 52849.657 24/06/05,11:17:20,17,11,1, 11.9,1,1, 21.827, 10523.373, 391.981, 52850.328 24/06/05,11:17:20,18,11,1, 11.9,1,1, 21.827, 10525.414, 393.391, 52852.551 24/06/05,11:17:20,19,11,1, 11.9,1,1, 21.827, 10523.799, 391.318, 52849.189 24/06/05,11:17:21,00,11,1, 11.9,1,1, 21.829, 10523.797, 391.318, 52849.189 24/06/05,11:17:21,01,11,1, 11.9,1,1, 21.829, 10523.452, 391.953, 52850.238 24/06/05,11:17:21,02,11,1, 11.9,1,1, 21.829, 10525.421, 393.371, 52852.466 24/06/05,11:17:21,03,11,1, 11.9,1,1, 21.829, 10523.859, 391.289, 52849.124 24/06/05,11:17:21,04,11,1, 11.9,1,1, 21.829, 10524.457, 392.807, 52851.773 24/06/05,11:17:21,05,11,1, 11.9,1,1, 21.829, 10525.172, 392.575, 52851.009 24/06/05,11:17:21,06,11,1, 11.9,1,1, 21.829, 10523.189, 391.138, 52848.950 24/06/05,11:17:21,07,11,1, 11.9,1,1, 21.829, 10524.733, 393.219, 52852.235 24/06/05,11:17:21,08,11,1, 11.9,1,1, 21.829, 10524.174, 391.723, 52849.461 24/06/05,11:17:21,09,11,1, 11.9,1,1, 21.829, 10523.398, 391.912, 52850.219 24/06/05,11:17:21,10,11,1, 11.9,1,1, 21.829, 10525.382, 393.347, 52852.339 24/06/05,11:17:21,11,11,1, 11.9,1,1, 21.829, 10523.871, 391.265, 52849.078 24/06/05,11:17:21,12,11,1, 11.9,1,1, 21.829, 10524.396, 392.755, 52851.831 24/06/05,11:17:21,13,11,1, 11.9,1,1, 21.829, 10525.136, 392.584, 52850.973 24/06/05,11:17:21,14,11,1, 11.9,1,1, 21.829, 10523.234, 391.116, 52848.828 24/06/05,11:17:21,15,11,1, 11.9,1,1, 21.829, 10524.709, 393.246, 52852.209 24/06/05,11:17:21,16,11,1, 11.9,1,1, 21.829, 10524.160, 391.747, 52849.561 24/06/05,11:17:21,17,11,1, 11.9,1,1, 21.829, 10523.425, 391.933, 52850.226 24/06/05,11:17:21,18,11,1, 11.9,1,1, 21.829, 10525.395, 393.367, 52852.446 24/06/05,11:17:21,19,11,1, 11.9,1,1, 21.829, 10523.860, 391.256, 52849.116 24/06/05,11:17:22,00,11,1, 11.9,1,1, 21.828, 10523.856, 391.256, 52849.116 24/06/05,11:17:22,01,11,1, 11.9,1,1, 21.828, 10523.479, 391.882, 52850.141 24/06/05,11:17:22,02,11,1, 11.9,1,1, 21.828, 10525.463, 393.319, 52852.289 24/06/05,11:17:22,03,11,1, 11.9,1,1, 21.828, 10523.938, 391.198, 52848.990 24/06/05,11:17:22,04,11,1, 11.9,1,1, 21.828, 10524.406, 392.697, 52851.720 24/06/05,11:17:22,05,11,1, 11.9,1,1, 21.828, 10525.187, 392.525, 52850.894 24/06/05,11:17:22,06,11,1, 11.9,1,1, 21.828, 10523.190, 391.103, 52848.835 24/06/05,11:17:22,07,11,1, 11.9,1,1, 21.828, 10524.768, 393.196, 52852.082 24/06/05,11:17:22,08,11,1, 11.9,1,1, 21.828, 10524.231, 391.661, 52849.419 24/06/05,11:17:22,09,11,1, 11.9,1,1, 21.828, 10523.482, 391.881, 52850.275 24/06/05,11:17:22,10,11,1, 11.9,1,1, 21.828, 10525.475, 393.276, 52852.379 24/06/05,11:17:22,11,11,1, 11.9,1,1, 21.828, 10523.866, 391.163, 52848.900 24/06/05,11:17:22,12,11,1, 11.9,1,1, 21.828, 10524.477, 392.688, 52851.838 24/06/05,11:17:22,13,11,1, 11.9,1,1, 21.828, 10525.189, 392.479, 52850.913 24/06/05,11:17:22,14,11,1, 11.9,1,1, 21.828, 10523.177, 391.081, 52848.700 24/06/05,11:17:22,15,11,1, 11.9,1,1, 21.828, 10524.771, 393.196, 52852.127 24/06/05,11:17:22,16,11,1, 11.9,1,1, 21.828, 10524.209, 391.654, 52849.301 24/06/05,11:17:22,17,11,1, 11.9,1,1, 21.828, 10523.486, 391.895, 52850.188 24/06/05,11:17:22,18,11,1, 11.9,1,1, 21.828, 10525.493, 393.264, 52852.352 24/06/05,11:17:22,19,11,1, 11.9,1,1, 21.828, 10523.869, 391.162, 52848.925 24/06/05,11:17:23,00,11,1, 11.7,1,1, 21.833, 10523.864, 391.162, 52848.925 24/06/05,11:17:23,01,11,1, 11.7,1,1, 21.833, 10523.581, 391.918, 52850.229 24/06/05,11:17:23,02,11,1, 11.7,1,1, 21.833, 10525.525, 393.309, 52852.190 24/06/05,11:17:23,03,11,1, 11.7,1,1, 21.833, 10523.898, 391.144, 52848.894 24/06/05,11:17:23,04,11,1, 11.7,1,1, 21.833, 10524.515, 392.711, 52851.642 24/06/05,11:17:23,05,11,1, 11.7,1,1, 21.833, 10525.103, 392.373, 52850.663 24/06/05,11:17:23,06,11,1, 11.7,1,1, 21.833, 10523.225, 391.068, 52848.709 24/06/05,11:17:23,07,11,1, 11.7,1,1, 21.833, 10524.829, 393.075, 52851.986 24/06/05,11:17:23,08,11,1, 11.7,1,1, 21.833, 10524.171, 391.659, 52849.293 24/06/05,11:17:23,09,11,1, 11.7,1,1, 21.833, 10523.591, 391.889, 52850.242 24/06/05,11:17:23,10,11,1, 11.7,1,1, 21.833, 10525.500, 393.273, 52852.192 24/06/05,11:17:23,11,11,1, 11.7,1,1, 21.833, 10523.868, 391.165, 52848.841 24/06/05,11:17:23,12,11,1, 11.7,1,1, 21.833, 10524.508, 392.691, 52851.685 24/06/05,11:17:23,13,11,1, 11.7,1,1, 21.833, 10525.085, 392.422, 52850.691 24/06/05,11:17:23,14,11,1, 11.7,1,1, 21.833, 10523.212, 391.079, 52848.610 24/06/05,11:17:23,15,11,1, 11.7,1,1, 21.833, 10524.806, 393.190, 52851.977 24/06/05,11:17:23,16,11,1, 11.7,1,1, 21.833, 10524.236, 391.600, 52849.216 24/06/05,11:17:23,17,11,1, 11.7,1,1, 21.833, 10523.612, 391.909, 52850.186 24/06/05,11:17:23,18,11,1, 11.7,1,1, 21.833, 10525.452, 393.245, 52852.211 24/06/05,11:17:23,19,11,1, 11.7,1,1, 21.833, 10523.866, 391.115, 52848.835 24/06/05,11:17:24,00,11,1, 11.9,1,1, 21.831, 10523.864, 391.115, 52848.835 24/06/05,11:17:24,01,11,1, 11.9,1,1, 21.831, 10523.657, 391.952, 52850.283 24/06/05,11:17:24,02,11,1, 11.9,1,1, 21.831, 10525.587, 393.194, 52852.029 24/06/05,11:17:24,03,11,1, 11.9,1,1, 21.831, 10523.892, 391.129, 52848.742 24/06/05,11:17:24,04,11,1, 11.9,1,1, 21.831, 10524.513, 392.704, 52851.667 24/06/05,11:17:24,05,11,1, 11.9,1,1, 21.831, 10525.065, 392.322, 52850.388 24/06/05,11:17:24,06,11,1, 11.9,1,1, 21.831, 10523.152, 391.115, 52848.640 24/06/05,11:17:24,07,11,1, 11.9,1,1, 21.831, 10524.893, 393.139, 52852.015 24/06/05,11:17:24,08,11,1, 11.9,1,1, 21.831, 10524.150, 391.576, 52849.082 24/06/05,11:17:24,09,11,1, 11.9,1,1, 21.831, 10523.607, 391.931, 52850.194 24/06/05,11:17:24,10,11,1, 11.9,1,1, 21.831, 10525.574, 393.199, 52852.055 24/06/05,11:17:24,11,11,1, 11.9,1,1, 21.831, 10523.795, 391.100, 52848.596 24/06/05,11:17:24,12,11,1, 11.9,1,1, 21.831, 10524.583, 392.694, 52851.579 24/06/05,11:17:24,13,11,1, 11.9,1,1, 21.831, 10525.042, 392.243, 52850.429 24/06/05,11:17:24,14,11,1, 11.9,1,1, 21.831, 10523.152, 391.109, 52848.694 24/06/05,11:17:24,15,11,1, 11.9,1,1, 21.831, 10524.913, 393.183, 52852.007 24/06/05,11:17:24,16,11,1, 11.9,1,1, 21.831, 10524.163, 391.528, 52849.028 24/06/05,11:17:24,17,11,1, 11.9,1,1, 21.831, 10523.667, 391.946, 52850.366 24/06/05,11:17:24,18,11,1, 11.9,1,1, 21.831, 10525.528, 393.154, 52852.085 24/06/05,11:17:24,19,11,1, 11.9,1,1, 21.831, 10523.852, 391.081, 52848.718 24/06/05,11:17:25,00,11,1, 11.9,1,1, 21.834, 10523.847, 391.081, 52848.718 24/06/05,11:17:25,01,11,1, 11.9,1,1, 21.834, 10523.744, 392.013, 52850.352 24/06/05,11:17:25,02,11,1, 11.9,1,1, 21.834, 10525.603, 393.101, 52851.954 24/06/05,11:17:25,03,11,1, 11.9,1,1, 21.834, 10523.804, 391.064, 52848.629 24/06/05,11:17:25,04,11,1, 11.9,1,1, 21.834, 10524.591, 392.736, 52851.604 24/06/05,11:17:25,05,11,1, 11.9,1,1, 21.834, 10524.938, 392.134, 52850.047 24/06/05,11:17:25,06,11,1, 11.9,1,1, 21.834, 10523.181, 391.102, 52848.589 24/06/05,11:17:25,07,11,1, 11.9,1,1, 21.834, 10524.939, 393.159, 52851.946 24/06/05,11:17:25,08,11,1, 11.9,1,1, 21.834, 10524.090, 391.511, 52848.912 24/06/05,11:17:25,09,11,1, 11.9,1,1, 21.834, 10523.748, 392.022, 52850.430 24/06/05,11:17:25,10,11,1, 11.9,1,1, 21.834, 10525.550, 393.095, 52851.896 24/06/05,11:17:25,11,11,1, 11.9,1,1, 21.834, 10523.743, 391.029, 52848.514 24/06/05,11:17:25,12,11,1, 11.9,1,1, 21.834, 10524.610, 392.730, 52851.548 24/06/05,11:17:25,13,11,1, 11.9,1,1, 21.834, 10524.963, 392.138, 52850.115 24/06/05,11:17:25,14,11,1, 11.9,1,1, 21.834, 10523.086, 391.053, 52848.513 24/06/05,11:17:25,15,11,1, 11.9,1,1, 21.834, 10524.957, 393.158, 52851.853 24/06/05,11:17:25,16,11,1, 11.9,1,1, 21.834, 10524.089, 391.466, 52848.852 24/06/05,11:17:25,17,11,1, 11.9,1,1, 21.834, 10523.744, 392.045, 52850.347 24/06/05,11:17:25,18,11,1, 11.9,1,1, 21.834, 10525.583, 393.080, 52851.881 24/06/05,11:17:25,19,11,1, 11.9,1,1, 21.834, 10523.767, 391.053, 52848.612 24/06/05,11:17:26,00,11,1, 11.9,1,1, 21.833, 10523.764, 391.053, 52848.612 24/06/05,11:17:26,01,11,1, 11.9,1,1, 21.833, 10523.879, 392.143, 52850.527 24/06/05,11:17:26,02,11,1, 11.9,1,1, 21.833, 10525.541, 393.057, 52851.744 24/06/05,11:17:26,03,11,1, 11.9,1,1, 21.833, 10523.687, 390.968, 52848.472 24/06/05,11:17:26,04,11,1, 11.9,1,1, 21.833, 10524.612, 392.768, 52851.608 24/06/05,11:17:26,05,11,1, 11.9,1,1, 21.833, 10524.824, 392.128, 52849.931 24/06/05,11:17:26,06,11,1, 11.9,1,1, 21.833, 10523.058, 391.145, 52848.663 24/06/05,11:17:26,07,11,1, 11.9,1,1, 21.833, 10525.001, 393.234, 52851.986 24/06/05,11:17:26,08,11,1, 11.9,1,1, 21.833, 10524.055, 391.437, 52848.891 24/06/05,11:17:26,09,11,1, 11.9,1,1, 21.833, 10523.835, 392.135, 52850.500 24/06/05,11:17:26,10,11,1, 11.9,1,1, 21.833, 10525.601, 393.055, 52851.703 24/06/05,11:17:26,11,11,1, 11.9,1,1, 21.833, 10523.675, 390.968, 52848.525 24/06/05,11:17:26,12,11,1, 11.9,1,1, 21.833, 10524.558, 392.765, 52851.531 24/06/05,11:17:26,13,11,1, 11.9,1,1, 21.833, 10524.821, 392.055, 52849.754 24/06/05,11:17:26,14,11,1, 11.9,1,1, 21.833, 10523.121, 391.205, 52848.654 24/06/05,11:17:26,15,11,1, 11.9,1,1, 21.833, 10524.986, 393.191, 52851.929 24/06/05,11:17:26,16,11,1, 11.9,1,1, 21.833, 10524.031, 391.443, 52848.828 24/06/05,11:17:26,17,11,1, 11.9,1,1, 21.833, 10523.874, 392.144, 52850.569 24/06/05,11:17:26,18,11,1, 11.9,1,1, 21.833, 10525.560, 393.052, 52851.740 24/06/05,11:17:26,19,11,1, 11.9,1,1, 21.833, 10523.711, 391.007, 52848.418 24/06/05,11:17:27,00,11,1, 11.9,1,1, 21.830, 10523.705, 391.007, 52848.418 24/06/05,11:17:27,01,11,1, 11.9,1,1, 21.830, 10523.980, 392.223, 52850.618 24/06/05,11:17:27,02,11,1, 11.9,1,1, 21.830, 10525.552, 392.953, 52851.526 24/06/05,11:17:27,03,11,1, 11.9,1,1, 21.830, 10523.609, 390.964, 52848.285 24/06/05,11:17:27,04,11,1, 11.9,1,1, 21.830, 10524.625, 392.848, 52851.496 24/06/05,11:17:27,05,11,1, 11.9,1,1, 21.830, 10524.643, 391.984, 52849.550 24/06/05,11:17:27,06,11,1, 11.9,1,1, 21.830, 10523.104, 391.228, 52848.684 24/06/05,11:17:27,07,11,1, 11.9,1,1, 21.830, 10525.070, 393.252, 52851.773 24/06/05,11:17:27,08,11,1, 11.9,1,1, 21.830, 10524.076, 391.350, 52848.669 24/06/05,11:17:27,09,11,1, 11.9,1,1, 21.830, 10523.985, 392.205, 52850.620 24/06/05,11:17:27,10,11,1, 11.9,1,1, 21.830, 10525.497, 392.916, 52851.382 24/06/05,11:17:27,11,11,1, 11.9,1,1, 21.830, 10523.621, 390.914, 52848.309 24/06/05,11:17:27,12,11,1, 11.9,1,1, 21.830, 10524.616, 392.830, 52851.452 24/06/05,11:17:27,13,11,1, 11.9,1,1, 21.830, 10524.645, 391.939, 52849.508 24/06/05,11:17:27,14,11,1, 11.9,1,1, 21.830, 10523.096, 391.254, 52848.675 24/06/05,11:17:27,15,11,1, 11.9,1,1, 21.830, 10525.043, 393.217, 52851.776 24/06/05,11:17:27,16,11,1, 11.9,1,1, 21.830, 10524.028, 391.375, 52848.676 24/06/05,11:17:27,17,11,1, 11.9,1,1, 21.830, 10524.010, 392.263, 52850.655 24/06/05,11:17:27,18,11,1, 11.9,1,1, 21.830, 10525.519, 392.885, 52851.434 24/06/05,11:17:27,19,11,1, 11.9,1,1, 21.830, 10523.597, 390.920, 52848.343 24/06/05,11:17:28,00,11,1, 11.9,1,1, 21.831, 10523.589, 390.920, 52848.343 24/06/05,11:17:28,01,11,1, 11.9,1,1, 21.831, 10524.120, 392.332, 52850.735 24/06/05,11:17:28,02,11,1, 11.9,1,1, 21.831, 10525.459, 392.783, 52851.167 24/06/05,11:17:28,03,11,1, 11.9,1,1, 21.831, 10523.472, 390.888, 52848.210 24/06/05,11:17:28,04,11,1, 11.9,1,1, 21.831, 10524.590, 392.885, 52851.508 24/06/05,11:17:28,05,11,1, 11.9,1,1, 21.831, 10524.477, 391.846, 52849.325 24/06/05,11:17:28,06,11,1, 11.9,1,1, 21.831, 10523.189, 391.377, 52848.965 24/06/05,11:17:28,07,11,1, 11.9,1,1, 21.831, 10525.180, 393.276, 52851.921 24/06/05,11:17:28,08,11,1, 11.9,1,1, 21.831, 10524.010, 391.324, 52848.557 24/06/05,11:17:28,09,11,1, 11.9,1,1, 21.831, 10524.145, 392.358, 52850.751 24/06/05,11:17:28,10,11,1, 11.9,1,1, 21.831, 10525.526, 392.821, 52851.066 24/06/05,11:17:28,11,11,1, 11.9,1,1, 21.831, 10523.458, 390.919, 52848.125 24/06/05,11:17:28,12,11,1, 11.9,1,1, 21.831, 10524.632, 392.845, 52851.370 24/06/05,11:17:28,13,11,1, 11.9,1,1, 21.831, 10524.516, 391.777, 52849.221 24/06/05,11:17:28,14,11,1, 11.9,1,1, 21.831, 10523.175, 391.409, 52848.902 24/06/05,11:17:28,15,11,1, 11.9,1,1, 21.831, 10525.147, 393.258, 52851.798 24/06/05,11:17:28,16,11,1, 11.9,1,1, 21.831, 10524.020, 391.288, 52848.646 24/06/05,11:17:28,17,11,1, 11.9,1,1, 21.831, 10524.185, 392.326, 52850.862 24/06/05,11:17:28,18,11,1, 11.9,1,1, 21.831, 10525.474, 392.774, 52851.137 24/06/05,11:17:28,19,11,1, 11.9,1,1, 21.831, 10523.449, 390.934, 52848.192 24/06/05,11:17:29,00,10,1, 11.9,1,1, 21.832, 10523.447, 390.934, 52848.192 24/06/05,11:17:29,01,10,1, 11.9,1,1, 21.832, 10524.313, 392.504, 52850.994 24/06/05,11:17:29,02,10,1, 11.9,1,1, 21.832, 10525.446, 392.644, 52850.833 24/06/05,11:17:29,03,10,1, 11.9,1,1, 21.832, 10523.326, 390.938, 52848.048 24/06/05,11:17:29,04,10,1, 11.9,1,1, 21.832, 10524.731, 392.990, 52851.431 24/06/05,11:17:29,05,10,1, 11.9,1,1, 21.832, 10524.400, 391.702, 52848.873 24/06/05,11:17:29,06,10,1, 11.9,1,1, 21.832, 10523.289, 391.560, 52849.115 24/06/05,11:17:29,07,10,1, 11.9,1,1, 21.832, 10525.313, 393.283, 52851.707 24/06/05,11:17:29,08,10,1, 11.9,1,1, 21.832, 10524.012, 391.155, 52848.372 24/06/05,11:17:29,09,10,1, 11.9,1,1, 21.832, 10524.314, 392.444, 52850.896 24/06/05,11:17:29,10,10,1, 11.9,1,1, 21.832, 10525.400, 392.575, 52850.676 24/06/05,11:17:29,11,10,1, 11.9,1,1, 21.832, 10523.382, 390.924, 52848.032 24/06/05,11:17:29,12,10,1, 11.9,1,1, 21.832, 10524.728, 392.984, 52851.421 24/06/05,11:17:29,13,10,1, 11.9,1,1, 21.832, 10524.423, 391.716, 52848.904 24/06/05,11:17:29,14,10,1, 11.9,1,1, 21.832, 10523.275, 391.547, 52849.134 24/06/05,11:17:29,15,10,1, 11.9,1,1, 21.832, 10525.373, 393.229, 52851.727 24/06/05,11:17:29,16,10,1, 11.9,1,1, 21.832, 10524.016, 391.186, 52848.428 24/06/05,11:17:29,17,10,1, 11.9,1,1, 21.832, 10524.333, 392.424, 52850.949 24/06/05,11:17:29,18,10,1, 11.9,1,1, 21.832, 10525.311, 392.557, 52850.611 24/06/05,11:17:29,19,10,1, 11.9,1,1, 21.832, 10523.369, 390.945, 52848.069 24/06/05,11:17:30,00,10,1, 11.9,1,1, 21.833, 10523.363, 390.945, 52848.069 24/06/05,11:17:30,01,10,1, 11.9,1,1, 21.833, 10524.459, 392.566, 52851.057 24/06/05,11:17:30,02,10,1, 11.9,1,1, 21.833, 10525.302, 392.359, 52850.348 24/06/05,11:17:30,03,10,1, 11.9,1,1, 21.833, 10523.225, 390.918, 52848.097 24/06/05,11:17:30,04,10,1, 11.9,1,1, 21.833, 10524.802, 393.040, 52851.491 24/06/05,11:17:30,05,10,1, 11.9,1,1, 21.833, 10524.292, 391.618, 52848.799 24/06/05,11:17:30,06,10,1, 11.9,1,1, 21.833, 10523.480, 391.703, 52849.413 24/06/05,11:17:30,07,10,1, 11.9,1,1, 21.833, 10525.526, 393.217, 52851.555 24/06/05,11:17:30,08,10,1, 11.9,1,1, 21.833, 10523.947, 391.101, 52848.308 24/06/05,11:17:30,09,10,1, 11.9,1,1, 21.833, 10524.509, 392.532, 52851.057 24/06/05,11:17:30,10,10,1, 11.9,1,1, 21.833, 10525.247, 392.370, 52850.321 24/06/05,11:17:30,11,10,1, 11.9,1,1, 21.833, 10523.222, 390.956, 52848.108 24/06/05,11:17:30,12,10,1, 11.9,1,1, 21.833, 10524.778, 393.033, 52851.435 24/06/05,11:17:30,13,10,1, 11.9,1,1, 21.833, 10524.327, 391.590, 52848.673 24/06/05,11:17:30,14,10,1, 11.9,1,1, 21.833, 10523.481, 391.702, 52849.443 24/06/05,11:17:30,15,10,1, 11.9,1,1, 21.833, 10525.542, 393.197, 52851.637 24/06/05,11:17:30,16,10,1, 11.9,1,1, 21.833, 10523.929, 391.087, 52848.241 24/06/05,11:17:30,17,10,1, 11.9,1,1, 21.833, 10524.472, 392.580, 52851.113 24/06/05,11:17:30,18,10,1, 11.9,1,1, 21.833, 10525.207, 392.355, 52850.205 24/06/05,11:17:30,19,10,1, 11.9,1,1, 21.833, 10523.247, 390.932, 52848.031 24/06/05,11:17:31,00,10,1, 12.0,1,1, 21.834, 10523.247, 390.932, 52848.031 24/06/05,11:17:31,01,10,1, 12.0,1,1, 21.834, 10524.609, 392.655, 52850.996 24/06/05,11:17:31,02,10,1, 12.0,1,1, 21.834, 10525.063, 392.216, 52849.827 24/06/05,11:17:31,03,10,1, 12.0,1,1, 21.834, 10523.182, 390.975, 52848.121 24/06/05,11:17:31,04,10,1, 12.0,1,1, 21.834, 10524.964, 393.084, 52851.479 24/06/05,11:17:31,05,10,1, 12.0,1,1, 21.834, 10524.209, 391.392, 52848.472 24/06/05,11:17:31,06,10,1, 12.0,1,1, 21.834, 10523.742, 391.911, 52849.798 24/06/05,11:17:31,07,10,1, 12.0,1,1, 21.834, 10525.555, 393.101, 52851.429 24/06/05,11:17:31,08,10,1, 12.0,1,1, 21.834, 10523.852, 391.020, 52848.249 24/06/05,11:17:31,09,10,1, 12.0,1,1, 21.834, 10524.570, 392.654, 52851.028 24/06/05,11:17:31,10,10,1, 12.0,1,1, 21.834, 10525.062, 392.166, 52849.759 24/06/05,11:17:31,11,10,1, 12.0,1,1, 21.834, 10523.241, 391.028, 52848.112 24/06/05,11:17:31,12,10,1, 12.0,1,1, 21.834, 10524.950, 393.095, 52851.343 24/06/05,11:17:31,13,10,1, 12.0,1,1, 21.834, 10524.193, 391.422, 52848.446 24/06/05,11:17:31,14,10,1, 12.0,1,1, 21.834, 10523.777, 391.876, 52849.743 24/06/05,11:17:31,15,10,1, 12.0,1,1, 21.834, 10525.612, 393.067, 52851.482 24/06/05,11:17:31,16,10,1, 12.0,1,1, 21.834, 10523.875, 390.961, 52848.195 24/06/05,11:17:31,17,10,1, 12.0,1,1, 21.834, 10524.620, 392.635, 52851.107 24/06/05,11:17:31,18,10,1, 12.0,1,1, 21.834, 10525.036, 392.165, 52849.793 24/06/05,11:17:31,19,10,1, 12.0,1,1, 21.834, 10523.197, 391.028, 52848.027 24/06/05,11:17:32,00,11,1, 11.9,1,1, 21.836, 10523.196, 391.028, 52848.027 24/06/05,11:17:32,01,11,1, 11.9,1,1, 21.836, 10524.694, 392.647, 52851.096 24/06/05,11:17:32,02,11,1, 11.9,1,1, 21.836, 10524.950, 391.956, 52849.419 24/06/05,11:17:32,03,11,1, 11.9,1,1, 21.836, 10523.242, 391.058, 52848.166 24/06/05,11:17:32,04,11,1, 11.9,1,1, 21.836, 10525.075, 393.082, 52851.330 24/06/05,11:17:32,05,11,1, 11.9,1,1, 21.836, 10524.222, 391.303, 52848.216 24/06/05,11:17:32,06,11,1, 11.9,1,1, 21.836, 10523.997, 391.969, 52849.868 24/06/05,11:17:32,07,11,1, 11.9,1,1, 21.836, 10525.689, 392.846, 52851.166 24/06/05,11:17:32,08,11,1, 11.9,1,1, 21.836, 10523.787, 390.856, 52847.963 24/06/05,11:17:32,09,11,1, 11.9,1,1, 21.836, 10524.673, 392.627, 52850.987 24/06/05,11:17:32,10,11,1, 11.9,1,1, 21.836, 10525.011, 391.926, 52849.340 24/06/05,11:17:32,11,11,1, 11.9,1,1, 21.836, 10523.237, 391.103, 52848.239 24/06/05,11:17:32,12,11,1, 11.9,1,1, 21.836, 10525.118, 393.094, 52851.394 24/06/05,11:17:32,13,11,1, 11.9,1,1, 21.836, 10524.213, 391.304, 52848.267 24/06/05,11:17:32,14,11,1, 11.9,1,1, 21.836, 10524.026, 391.987, 52849.927 24/06/05,11:17:32,15,11,1, 11.9,1,1, 21.836, 10525.642, 392.874, 52850.952 24/06/05,11:17:32,16,11,1, 11.9,1,1, 21.836, 10523.826, 390.829, 52847.904 24/06/05,11:17:32,17,11,1, 11.9,1,1, 21.836, 10524.777, 392.635, 52850.973 24/06/05,11:17:32,18,11,1, 11.9,1,1, 21.836, 10524.883, 391.861, 52849.161 24/06/05,11:17:32,19,11,1, 11.9,1,1, 21.836, 10523.280, 391.067, 52848.109 24/06/05,11:17:33,00,11,1, 11.9,1,1, 21.831, 10523.272, 391.067, 52848.109 24/06/05,11:17:33,01,11,1, 11.9,1,1, 21.831, 10524.789, 392.661, 52850.924 24/06/05,11:17:33,02,11,1, 11.9,1,1, 21.831, 10524.804, 391.700, 52848.891 24/06/05,11:17:33,03,11,1, 11.9,1,1, 21.831, 10523.357, 391.161, 52848.322 24/06/05,11:17:33,04,11,1, 11.9,1,1, 21.831, 10525.335, 393.097, 52851.346 24/06/05,11:17:33,05,11,1, 11.9,1,1, 21.831, 10524.210, 391.137, 52848.112 24/06/05,11:17:33,06,11,1, 11.9,1,1, 21.831, 10524.310, 392.071, 52850.164 24/06/05,11:17:33,07,11,1, 11.9,1,1, 21.831, 10525.710, 392.705, 52850.806 24/06/05,11:17:33,08,11,1, 11.9,1,1, 21.831, 10523.717, 390.759, 52847.828 24/06/05,11:17:33,09,11,1, 11.9,1,1, 21.831, 10524.770, 392.645, 52850.993 24/06/05,11:17:33,10,11,1, 11.9,1,1, 21.831, 10524.749, 391.690, 52848.811 24/06/05,11:17:33,11,11,1, 11.9,1,1, 21.831, 10523.317, 391.104, 52848.293 24/06/05,11:17:33,12,11,1, 11.9,1,1, 21.831, 10525.385, 393.082, 52851.379 24/06/05,11:17:33,13,11,1, 11.9,1,1, 21.831, 10524.240, 391.147, 52848.183 24/06/05,11:17:33,14,11,1, 11.9,1,1, 21.831, 10524.302, 392.117, 52850.255 24/06/05,11:17:33,15,11,1, 11.9,1,1, 21.831, 10525.715, 392.649, 52850.746 24/06/05,11:17:33,16,11,1, 11.9,1,1, 21.831, 10523.759, 390.756, 52847.780 24/06/05,11:17:33,17,11,1, 11.9,1,1, 21.831, 10524.852, 392.654, 52850.833 24/06/05,11:17:33,18,11,1, 11.9,1,1, 21.831, 10524.768, 391.706, 52848.819 24/06/05,11:17:33,19,11,1, 11.9,1,1, 21.831, 10523.352, 391.173, 52848.329 24/06/05,11:17:34,00,11,1, 11.9,1,1, 21.831, 10523.347, 391.173, 52848.329 24/06/05,11:17:34,01,11,1, 11.9,1,1, 21.831, 10524.975, 392.673, 52850.885 24/06/05,11:17:34,02,11,1, 11.9,1,1, 21.831, 10524.678, 391.495, 52848.531 24/06/05,11:17:34,03,11,1, 11.9,1,1, 21.831, 10523.506, 391.246, 52848.415 24/06/05,11:17:34,04,11,1, 11.9,1,1, 21.831, 10525.584, 393.075, 52851.271 24/06/05,11:17:34,05,11,1, 11.9,1,1, 21.831, 10524.265, 390.991, 52847.891 24/06/05,11:17:34,06,11,1, 11.9,1,1, 21.831, 10524.582, 392.164, 52850.332 24/06/05,11:17:34,07,11,1, 11.9,1,1, 21.831, 10525.662, 392.452, 52850.185 24/06/05,11:17:34,08,11,1, 11.9,1,1, 21.831, 10523.649, 390.649, 52847.467 24/06/05,11:17:34,09,11,1, 11.9,1,1, 21.831, 10524.943, 392.680, 52850.840 24/06/05,11:17:34,10,11,1, 11.9,1,1, 21.831, 10524.679, 391.464, 52848.439 24/06/05,11:17:34,11,11,1, 11.9,1,1, 21.831, 10523.541, 391.286, 52848.439 24/06/05,11:17:34,12,11,1, 11.9,1,1, 21.831, 10525.547, 393.008, 52851.248 24/06/05,11:17:34,13,11,1, 11.9,1,1, 21.831, 10524.248, 390.989, 52847.932 24/06/05,11:17:34,14,11,1, 11.9,1,1, 21.831, 10524.555, 392.206, 52850.366 24/06/05,11:17:34,15,11,1, 11.9,1,1, 21.831, 10525.683, 392.394, 52850.314 24/06/05,11:17:34,16,11,1, 11.9,1,1, 21.831, 10523.601, 390.704, 52847.627 24/06/05,11:17:34,17,11,1, 11.9,1,1, 21.831, 10524.934, 392.713, 52850.911 24/06/05,11:17:34,18,11,1, 11.9,1,1, 21.831, 10524.633, 391.491, 52848.383 24/06/05,11:17:34,19,11,1, 11.9,1,1, 21.831, 10523.521, 391.221, 52848.542 24/06/05,11:17:35,00,11,1, 12.0,1,1, 21.835, 10523.514, 391.221, 52848.542 24/06/05,11:17:35,01,11,1, 12.0,1,1, 21.835, 10525.103, 392.698, 52850.847 24/06/05,11:17:35,02,11,1, 12.0,1,1, 21.835, 10524.589, 391.304, 52848.124 24/06/05,11:17:35,03,11,1, 12.0,1,1, 21.835, 10523.769, 391.418, 52848.729 24/06/05,11:17:35,04,11,1, 12.0,1,1, 21.835, 10525.820, 392.934, 52851.036 24/06/05,11:17:35,05,11,1, 12.0,1,1, 21.835, 10524.237, 390.880, 52847.802 24/06/05,11:17:35,06,11,1, 12.0,1,1, 21.835, 10524.768, 392.266, 52850.532 24/06/05,11:17:35,07,11,1, 12.0,1,1, 21.835, 10525.614, 392.182, 52849.866 24/06/05,11:17:35,08,11,1, 12.0,1,1, 21.835, 10523.565, 390.655, 52847.589 24/06/05,11:17:35,09,11,1, 12.0,1,1, 21.835, 10525.084, 392.717, 52850.848 24/06/05,11:17:35,10,11,1, 12.0,1,1, 21.835, 10524.595, 391.279, 52848.162 24/06/05,11:17:35,11,11,1, 12.0,1,1, 21.835, 10523.768, 391.429, 52848.861 24/06/05,11:17:35,12,11,1, 12.0,1,1, 21.835, 10525.794, 392.915, 52851.151 24/06/05,11:17:35,13,11,1, 12.0,1,1, 21.835, 10524.230, 390.842, 52847.670 24/06/05,11:17:35,14,11,1, 12.0,1,1, 21.835, 10524.792, 392.269, 52850.349 24/06/05,11:17:35,15,11,1, 12.0,1,1, 21.835, 10525.617, 392.124, 52849.805 24/06/05,11:17:35,16,11,1, 12.0,1,1, 21.835, 10523.565, 390.634, 52847.464 24/06/05,11:17:35,17,11,1, 12.0,1,1, 21.835, 10525.162, 392.708, 52850.880 24/06/05,11:17:35,18,11,1, 12.0,1,1, 21.835, 10524.571, 391.310, 52848.164 24/06/05,11:17:35,19,11,1, 12.0,1,1, 21.835, 10523.765, 391.425, 52848.938 24/06/05,11:17:36,00,11,1, 12.0,1,1, 21.835, 10523.764, 391.425, 52848.938 24/06/05,11:17:36,01,11,1, 12.0,1,1, 21.835, 10525.181, 392.671, 52850.300 24/06/05,11:17:36,02,11,1, 12.0,1,1, 21.835, 10524.364, 391.176, 52848.136 24/06/05,11:17:36,03,11,1, 12.0,1,1, 21.835, 10524.327, 391.554, 52849.343 24/06/05,11:17:36,04,11,1, 12.0,1,1, 21.835, 10525.667, 392.720, 52850.452 24/06/05,11:17:36,05,11,1, 12.0,1,1, 21.835, 10524.257, 390.763, 52848.066 24/06/05,11:17:36,06,11,1, 12.0,1,1, 21.835, 10525.046, 392.237, 52850.240 24/06/05,11:17:36,07,11,1, 12.0,1,1, 21.835, 10525.141, 391.863, 52849.093 24/06/05,11:17:36,08,11,1, 12.0,1,1, 21.835, 10523.819, 390.747, 52848.029 24/06/05,11:17:36,09,11,1, 12.0,1,1, 21.835, 10525.181, 392.645, 52850.334 24/06/05,11:17:36,10,11,1, 12.0,1,1, 21.835, 10524.402, 391.163, 52848.252 24/06/05,11:17:36,11,11,1, 12.0,1,1, 21.835, 10524.325, 391.569, 52849.298 24/06/05,11:17:36,12,11,1, 12.0,1,1, 21.835, 10525.698, 392.665, 52850.461 24/06/05,11:17:36,13,11,1, 12.0,1,1, 21.835, 10524.305, 390.723, 52848.141 24/06/05,11:17:36,14,11,1, 12.0,1,1, 21.835, 10525.138, 392.245, 52850.302 24/06/05,11:17:36,15,11,1, 12.0,1,1, 21.835, 10525.124, 391.855, 52849.150 24/06/05,11:17:36,16,11,1, 12.0,1,1, 21.835, 10523.820, 390.716, 52848.112 24/06/05,11:17:36,17,11,1, 12.0,1,1, 21.835, 10525.173, 392.640, 52850.266 24/06/05,11:17:36,18,11,1, 12.0,1,1, 21.835, 10524.422, 391.164, 52848.152 24/06/05,11:17:36,19,11,1, 12.0,1,1, 21.835, 10524.401, 391.533, 52849.371 24/06/05,11:17:37,00,11,1, 11.9,1,1, 21.834, 10524.398, 391.533, 52849.371 24/06/05,11:17:37,01,11,1, 11.9,1,1, 21.834, 10525.323, 392.635, 52850.288 24/06/05,11:17:37,02,11,1, 11.9,1,1, 21.834, 10524.434, 391.051, 52848.087 24/06/05,11:17:37,03,11,1, 11.9,1,1, 21.834, 10524.557, 391.654, 52849.530 24/06/05,11:17:37,04,11,1, 11.9,1,1, 21.834, 10525.776, 392.560, 52850.235 24/06/05,11:17:37,05,11,1, 11.9,1,1, 21.834, 10524.270, 390.616, 52847.989 24/06/05,11:17:37,06,11,1, 11.9,1,1, 21.834, 10525.155, 392.319, 52850.183 24/06/05,11:17:37,07,11,1, 11.9,1,1, 21.834, 10525.000, 391.620, 52848.766 24/06/05,11:17:37,08,11,1, 11.9,1,1, 21.834, 10523.875, 390.767, 52847.993 24/06/05,11:17:37,09,11,1, 11.9,1,1, 21.834, 10525.362, 392.707, 52850.275 24/06/05,11:17:37,10,11,1, 11.9,1,1, 21.834, 10524.448, 391.011, 52848.069 24/06/05,11:17:37,11,11,1, 11.9,1,1, 21.834, 10524.587, 391.697, 52849.572 24/06/05,11:17:37,12,11,1, 11.9,1,1, 21.834, 10525.741, 392.532, 52850.187 24/06/05,11:17:37,13,11,1, 11.9,1,1, 21.834, 10524.298, 390.612, 52847.972 24/06/05,11:17:37,14,11,1, 11.9,1,1, 21.834, 10525.157, 392.268, 52850.248 24/06/05,11:17:37,15,11,1, 11.9,1,1, 21.834, 10524.984, 391.607, 52848.722 24/06/05,11:17:37,16,11,1, 11.9,1,1, 21.834, 10523.857, 390.811, 52848.160 24/06/05,11:17:37,17,11,1, 11.9,1,1, 21.834, 10525.361, 392.675, 52850.300 24/06/05,11:17:37,18,11,1, 11.9,1,1, 21.834, 10524.421, 390.993, 52848.042 24/06/05,11:17:37,19,11,1, 11.9,1,1, 21.834, 10524.613, 391.724, 52849.609 24/06/05,11:17:38,00,11,1, 11.9,1,1, 21.833, 10524.607, 391.724, 52849.609 24/06/05,11:17:38,01,11,1, 11.9,1,1, 21.833, 10525.520, 392.664, 52850.289 24/06/05,11:17:38,02,11,1, 11.9,1,1, 21.833, 10524.476, 390.903, 52848.049 24/06/05,11:17:38,03,11,1, 11.9,1,1, 21.833, 10524.842, 391.808, 52849.641 24/06/05,11:17:38,04,11,1, 11.9,1,1, 21.833, 10525.751, 392.338, 52849.876 24/06/05,11:17:38,05,11,1, 11.9,1,1, 21.833, 10524.200, 390.551, 52847.904 24/06/05,11:17:38,06,11,1, 11.9,1,1, 21.833, 10525.191, 392.262, 52849.984 24/06/05,11:17:38,07,11,1, 11.9,1,1, 21.833, 10524.855, 391.450, 52848.272 24/06/05,11:17:38,08,11,1, 11.9,1,1, 21.833, 10523.957, 390.852, 52848.080 24/06/05,11:17:38,09,11,1, 11.9,1,1, 21.833, 10525.459, 392.649, 52850.074 24/06/05,11:17:38,10,11,1, 11.9,1,1, 21.833, 10524.524, 390.890, 52847.962 24/06/05,11:17:38,11,11,1, 11.9,1,1, 21.833, 10524.848, 391.778, 52849.580 24/06/05,11:17:38,12,11,1, 11.9,1,1, 21.833, 10525.718, 392.324, 52849.822 24/06/05,11:17:38,13,11,1, 11.9,1,1, 21.833, 10524.189, 390.527, 52847.765 24/06/05,11:17:38,14,11,1, 11.9,1,1, 21.833, 10525.190, 392.314, 52850.085 24/06/05,11:17:38,15,11,1, 11.9,1,1, 21.833, 10524.854, 391.432, 52848.380 24/06/05,11:17:38,16,11,1, 11.9,1,1, 21.833, 10523.955, 390.844, 52848.174 24/06/05,11:17:38,17,11,1, 11.9,1,1, 21.833, 10525.455, 392.674, 52850.190 24/06/05,11:17:38,18,11,1, 11.9,1,1, 21.833, 10524.458, 390.910, 52847.915 24/06/05,11:17:38,19,11,1, 11.9,1,1, 21.833, 10524.848, 391.724, 52849.674 24/06/05,11:17:39,00,11,1, 11.9,1,1, 21.839, 10524.840, 391.724, 52849.674 24/06/05,11:17:39,01,11,1, 11.9,1,1, 21.839, 10525.642, 392.655, 52850.316 24/06/05,11:17:39,02,11,1, 11.9,1,1, 21.839, 10524.525, 390.801, 52847.900 24/06/05,11:17:39,03,11,1, 11.9,1,1, 21.839, 10525.022, 391.881, 52849.811 24/06/05,11:17:39,04,11,1, 11.9,1,1, 21.839, 10525.704, 392.146, 52849.580 24/06/05,11:17:39,05,11,1, 11.9,1,1, 21.839, 10524.116, 390.427, 52847.622 24/06/05,11:17:39,06,11,1, 11.9,1,1, 21.839, 10525.289, 392.304, 52849.916 24/06/05,11:17:39,07,11,1, 11.9,1,1, 21.839, 10524.743, 391.225, 52848.046 24/06/05,11:17:39,08,11,1, 11.9,1,1, 21.839, 10524.086, 390.979, 52848.357 24/06/05,11:17:39,09,11,1, 11.9,1,1, 21.839, 10525.665, 392.644, 52850.165 24/06/05,11:17:39,10,11,1, 11.9,1,1, 21.839, 10524.561, 390.772, 52848.010 24/06/05,11:17:39,11,11,1, 11.9,1,1, 21.839, 10525.017, 391.876, 52849.686 24/06/05,11:17:39,12,11,1, 11.9,1,1, 21.839, 10525.727, 392.088, 52849.502 24/06/05,11:17:39,13,11,1, 11.9,1,1, 21.839, 10524.167, 390.433, 52847.573 24/06/05,11:17:39,14,11,1, 11.9,1,1, 21.839, 10525.246, 392.316, 52849.932 24/06/05,11:17:39,15,11,1, 11.9,1,1, 21.839, 10524.756, 391.222, 52847.959 24/06/05,11:17:39,16,11,1, 11.9,1,1, 21.839, 10524.156, 390.952, 52848.257 24/06/05,11:17:39,17,11,1, 11.9,1,1, 21.839, 10525.627, 392.624, 52850.241 24/06/05,11:17:39,18,11,1, 11.9,1,1, 21.839, 10524.519, 390.773, 52847.931 24/06/05,11:17:39,19,11,1, 11.9,1,1, 21.839, 10525.051, 391.898, 52849.747 24/06/05,11:17:40,00,11,1, 11.9,1,1, 21.837, 10525.049, 391.898, 52849.747 24/06/05,11:17:40,01,11,1, 11.9,1,1, 21.837, 10525.765, 392.544, 52850.054 24/06/05,11:17:40,02,11,1, 11.9,1,1, 21.837, 10524.564, 390.609, 52847.787 24/06/05,11:17:40,03,11,1, 11.9,1,1, 21.837, 10525.146, 391.895, 52849.725 24/06/05,11:17:40,04,11,1, 11.9,1,1, 21.837, 10525.600, 391.886, 52849.251 24/06/05,11:17:40,05,11,1, 11.9,1,1, 21.837, 10524.066, 390.435, 52847.557 24/06/05,11:17:40,06,11,1, 11.9,1,1, 21.837, 10525.308, 392.348, 52849.849 24/06/05,11:17:40,07,11,1, 11.9,1,1, 21.837, 10524.692, 391.084, 52847.954 24/06/05,11:17:40,08,11,1, 11.9,1,1, 21.837, 10524.237, 391.132, 52848.517 24/06/05,11:17:40,09,11,1, 11.9,1,1, 21.837, 10525.792, 392.532, 52850.125 24/06/05,11:17:40,10,11,1, 11.9,1,1, 21.837, 10524.559, 390.591, 52847.782 24/06/05,11:17:40,11,11,1, 11.9,1,1, 21.837, 10525.178, 391.894, 52849.873 24/06/05,11:17:40,12,11,1, 11.9,1,1, 21.837, 10525.584, 391.840, 52849.131 24/06/05,11:17:40,13,11,1, 11.9,1,1, 21.837, 10524.110, 390.420, 52847.460 24/06/05,11:17:40,14,11,1, 11.9,1,1, 21.837, 10525.298, 392.329, 52849.810 24/06/05,11:17:40,15,11,1, 11.9,1,1, 21.837, 10524.702, 391.077, 52847.825 24/06/05,11:17:40,16,11,1, 11.9,1,1, 21.837, 10524.344, 391.105, 52848.602 24/06/05,11:17:40,17,11,1, 11.9,1,1, 21.837, 10525.786, 392.565, 52850.169 24/06/05,11:17:40,18,11,1, 11.9,1,1, 21.837, 10524.549, 390.633, 52847.702 24/06/05,11:17:40,19,11,1, 11.9,1,1, 21.837, 10525.195, 391.919, 52849.816 24/06/05,11:17:41,00,11,1, 11.7,1,1, 21.836, 10525.191, 391.919, 52849.816 24/06/05,11:17:41,01,11,1, 11.7,1,1, 21.836, 10525.881, 392.545, 52850.019 24/06/05,11:17:41,02,11,1, 11.7,1,1, 21.836, 10524.537, 390.566, 52847.638 24/06/05,11:17:41,03,11,1, 11.7,1,1, 21.836, 10525.299, 391.955, 52849.673 24/06/05,11:17:41,04,11,1, 11.7,1,1, 21.836, 10525.511, 391.758, 52848.747 24/06/05,11:17:41,05,11,1, 11.7,1,1, 21.836, 10524.031, 390.413, 52847.421 24/06/05,11:17:41,06,11,1, 11.7,1,1, 21.836, 10525.389, 392.415, 52849.829 24/06/05,11:17:41,07,11,1, 11.7,1,1, 21.836, 10524.734, 391.031, 52847.699 24/06/05,11:17:41,08,11,1, 11.7,1,1, 21.836, 10524.409, 391.200, 52848.690 24/06/05,11:17:41,09,11,1, 11.7,1,1, 21.836, 10525.881, 392.495, 52849.994 24/06/05,11:17:41,10,11,1, 11.7,1,1, 21.836, 10524.604, 390.525, 52847.712 24/06/05,11:17:41,11,11,1, 11.7,1,1, 21.836, 10525.299, 391.976, 52849.783 24/06/05,11:17:41,12,11,1, 11.7,1,1, 21.836, 10525.519, 391.794, 52848.852 24/06/05,11:17:41,13,11,1, 11.7,1,1, 21.836, 10524.113, 390.466, 52847.596 24/06/05,11:17:41,14,11,1, 11.7,1,1, 21.836, 10525.376, 392.387, 52849.850 24/06/05,11:17:41,15,11,1, 11.7,1,1, 21.836, 10524.702, 390.989, 52847.803 24/06/05,11:17:41,16,11,1, 11.7,1,1, 21.836, 10524.431, 391.185, 52848.710 24/06/05,11:17:41,17,11,1, 11.7,1,1, 21.836, 10525.898, 392.515, 52849.989 24/06/05,11:17:41,18,11,1, 11.7,1,1, 21.836, 10524.545, 390.560, 52847.619 24/06/05,11:17:41,19,11,1, 11.7,1,1, 21.836, 10525.289, 391.947, 52849.732 24/06/05,11:17:42,00,11,1, 11.9,1,1, 21.834, 10525.283, 391.947, 52849.732 24/06/05,11:17:42,01,11,1, 11.9,1,1, 21.834, 10525.999, 392.464, 52849.922 24/06/05,11:17:42,02,11,1, 11.9,1,1, 21.834, 10524.537, 390.510, 52847.579 24/06/05,11:17:42,03,11,1, 11.9,1,1, 21.834, 10525.352, 391.986, 52849.725 24/06/05,11:17:42,04,11,1, 11.9,1,1, 21.834, 10525.391, 391.584, 52848.548 24/06/05,11:17:42,05,11,1, 11.9,1,1, 21.834, 10524.079, 390.466, 52847.458 24/06/05,11:17:42,06,11,1, 11.9,1,1, 21.834, 10525.470, 392.422, 52849.738 24/06/05,11:17:42,07,11,1, 11.9,1,1, 21.834, 10524.710, 390.898, 52847.664 24/06/05,11:17:42,08,11,1, 11.9,1,1, 21.834, 10524.610, 391.303, 52848.872 24/06/05,11:17:42,09,11,1, 11.9,1,1, 21.834, 10525.994, 392.455, 52849.877 24/06/05,11:17:42,10,11,1, 11.9,1,1, 21.834, 10524.579, 390.470, 52847.629 24/06/05,11:17:42,11,11,1, 11.9,1,1, 21.834, 10525.319, 392.026, 52849.718 24/06/05,11:17:42,12,11,1, 11.9,1,1, 21.834, 10525.420, 391.561, 52848.400 24/06/05,11:17:42,13,11,1, 11.9,1,1, 21.834, 10524.085, 390.461, 52847.384 24/06/05,11:17:42,14,11,1, 11.9,1,1, 21.834, 10525.508, 392.454, 52849.835 24/06/05,11:17:42,15,11,1, 11.9,1,1, 21.834, 10524.686, 390.872, 52847.706 24/06/05,11:17:42,16,11,1, 11.9,1,1, 21.834, 10524.652, 391.336, 52848.784 24/06/05,11:17:42,17,11,1, 11.9,1,1, 21.834, 10525.988, 392.453, 52849.866 24/06/05,11:17:42,18,11,1, 11.9,1,1, 21.834, 10524.595, 390.521, 52847.629 24/06/05,11:17:42,19,11,1, 11.9,1,1, 21.834, 10525.389, 391.999, 52849.671 24/06/05,11:17:43,00,11,1, 11.9,1,1, 21.836, 10525.383, 391.999, 52849.671 24/06/05,11:17:43,01,11,1, 11.9,1,1, 21.836, 10525.990, 392.350, 52849.738 24/06/05,11:17:43,02,11,1, 11.9,1,1, 21.836, 10524.591, 390.442, 52847.449 24/06/05,11:17:43,03,11,1, 11.9,1,1, 21.836, 10525.417, 392.017, 52849.654 24/06/05,11:17:43,04,11,1, 11.9,1,1, 21.836, 10525.351, 391.470, 52848.231 24/06/05,11:17:43,05,11,1, 11.9,1,1, 21.836, 10524.072, 390.520, 52847.451 24/06/05,11:17:43,06,11,1, 11.9,1,1, 21.836, 10525.627, 392.452, 52849.789 24/06/05,11:17:43,07,11,1, 11.9,1,1, 21.836, 10524.723, 390.853, 52847.449 24/06/05,11:17:43,08,11,1, 11.9,1,1, 21.836, 10524.799, 391.400, 52848.862 24/06/05,11:17:43,09,11,1, 11.9,1,1, 21.836, 10526.022, 392.358, 52849.622 24/06/05,11:17:43,10,11,1, 11.9,1,1, 21.836, 10524.585, 390.358, 52846.820 24/06/05,11:17:43,11,11,1, 11.9,1,1, 21.836, 10525.315, 392.073, 52849.835 24/06/05,11:17:43,12,11,1, 11.9,1,1, 21.836, 10525.586, 391.459, 52848.323 24/06/05,11:17:43,13,11,1, 11.9,1,1, 21.836, 10523.872, 390.486, 52846.991 24/06/05,11:17:43,14,11,1, 11.9,1,1, 21.836, 10525.676, 392.522, 52850.156 24/06/05,11:17:43,15,11,1, 11.9,1,1, 21.836, 10524.797, 390.778, 52847.233 24/06/05,11:17:43,16,11,1, 11.9,1,1, 21.836, 10524.633, 391.419, 52848.800 24/06/05,11:17:43,17,11,1, 11.9,1,1, 21.836, 10526.259, 392.333, 52850.048 24/06/05,11:17:43,18,11,1, 11.9,1,1, 21.836, 10524.527, 390.377, 52847.066 24/06/05,11:17:43,19,11,1, 11.9,1,1, 21.836, 10525.296, 392.031, 52849.799 24/06/05,11:17:44,00,11,1, 11.9,1,1, 21.836, 10525.291, 392.031, 52849.799 24/06/05,11:17:44,01,11,1, 11.9,1,1, 21.836, 10526.260, 392.362, 52849.969 24/06/05,11:17:44,02,11,1, 11.9,1,1, 21.836, 10524.470, 390.324, 52846.852 24/06/05,11:17:44,03,11,1, 11.9,1,1, 21.836, 10525.381, 392.112, 52849.613 24/06/05,11:17:44,04,11,1, 11.9,1,1, 21.836, 10525.452, 391.363, 52848.080 24/06/05,11:17:44,05,11,1, 11.9,1,1, 21.836, 10523.958, 390.501, 52847.028 24/06/05,11:17:44,06,11,1, 11.9,1,1, 21.836, 10525.778, 392.488, 52850.098 24/06/05,11:17:44,07,11,1, 11.9,1,1, 21.836, 10524.841, 390.737, 52847.193 24/06/05,11:17:44,08,11,1, 11.9,1,1, 21.836, 10524.809, 391.489, 52848.876 24/06/05,11:17:44,09,11,1, 11.9,1,1, 21.836, 10526.286, 392.277, 52849.933 24/06/05,11:17:44,10,11,1, 11.9,1,1, 21.836, 10524.534, 390.281, 52846.907 24/06/05,11:17:44,11,11,1, 11.9,1,1, 21.836, 10525.371, 392.069, 52849.709 24/06/05,11:17:44,12,11,1, 11.9,1,1, 21.836, 10525.508, 391.313, 52848.069 24/06/05,11:17:44,13,11,1, 11.9,1,1, 21.836, 10524.011, 390.530, 52847.176 24/06/05,11:17:44,14,11,1, 11.9,1,1, 21.836, 10525.722, 392.510, 52850.068 24/06/05,11:17:44,15,11,1, 11.9,1,1, 21.836, 10524.852, 390.745, 52847.289 24/06/05,11:17:44,16,11,1, 11.9,1,1, 21.836, 10524.770, 391.513, 52848.917 24/06/05,11:17:44,17,11,1, 11.9,1,1, 21.836, 10526.293, 392.253, 52849.859 24/06/05,11:17:44,18,11,1, 11.9,1,1, 21.836, 10524.493, 390.288, 52847.070 24/06/05,11:17:44,19,11,1, 11.9,1,1, 21.836, 10525.383, 392.058, 52849.684 24/06/05,11:17:45,00,11,1, 11.9,1,1, 21.837, 10525.383, 392.058, 52849.684 24/06/05,11:17:45,01,11,1, 11.9,1,1, 21.837, 10526.271, 392.188, 52849.695 24/06/05,11:17:45,02,11,1, 11.9,1,1, 21.837, 10524.476, 390.274, 52846.882 24/06/05,11:17:45,03,11,1, 11.9,1,1, 21.837, 10525.444, 392.140, 52849.671 24/06/05,11:17:45,04,11,1, 11.9,1,1, 21.837, 10525.425, 391.251, 52847.857 24/06/05,11:17:45,05,11,1, 11.9,1,1, 21.837, 10524.115, 390.577, 52847.259 24/06/05,11:17:45,06,11,1, 11.9,1,1, 21.837, 10525.897, 392.496, 52850.057 24/06/05,11:17:45,07,11,1, 11.9,1,1, 21.837, 10524.951, 390.702, 52847.123 24/06/05,11:17:45,08,11,1, 11.9,1,1, 21.837, 10525.004, 391.538, 52848.935 24/06/05,11:17:45,09,11,1, 11.9,1,1, 21.837, 10526.288, 392.228, 52849.685 24/06/05,11:17:45,10,11,1, 11.9,1,1, 21.837, 10524.505, 390.278, 52846.862 24/06/05,11:17:45,11,11,1, 11.9,1,1, 21.837, 10525.528, 392.111, 52849.752 24/06/05,11:17:45,12,11,1, 11.9,1,1, 21.837, 10525.377, 391.242, 52847.855 24/06/05,11:17:45,13,11,1, 11.9,1,1, 21.837, 10524.061, 390.612, 52847.193 24/06/05,11:17:45,14,11,1, 11.9,1,1, 21.837, 10525.925, 392.535, 52850.050 24/06/05,11:17:45,15,11,1, 11.9,1,1, 21.837, 10524.905, 390.633, 52847.159 24/06/05,11:17:45,16,11,1, 11.9,1,1, 21.837, 10525.012, 391.567, 52848.968 24/06/05,11:17:45,17,11,1, 11.9,1,1, 21.837, 10526.342, 392.231, 52849.652 24/06/05,11:17:45,18,11,1, 11.9,1,1, 21.837, 10524.481, 390.240, 52846.823 24/06/05,11:17:45,19,11,1, 11.9,1,1, 21.837, 10525.511, 392.143, 52849.659 24/06/05,11:17:46,00,11,1, 11.9,1,1, 21.835, 10525.508, 392.143, 52849.659 24/06/05,11:17:46,01,11,1, 11.9,1,1, 21.835, 10526.286, 392.080, 52849.405 24/06/05,11:17:46,02,11,1, 11.9,1,1, 21.835, 10524.452, 390.217, 52846.757 24/06/05,11:17:46,03,11,1, 11.9,1,1, 21.835, 10525.577, 392.161, 52849.644 24/06/05,11:17:46,04,11,1, 11.9,1,1, 21.835, 10525.369, 391.144, 52847.571 24/06/05,11:17:46,05,11,1, 11.9,1,1, 21.835, 10524.155, 390.681, 52847.349 24/06/05,11:17:46,06,11,1, 11.9,1,1, 21.835, 10526.062, 392.526, 52850.079 24/06/05,11:17:46,07,11,1, 11.9,1,1, 21.835, 10524.959, 390.594, 52847.085 24/06/05,11:17:46,08,11,1, 11.9,1,1, 21.835, 10525.140, 391.548, 52849.100 24/06/05,11:17:46,09,11,1, 11.9,1,1, 21.835, 10526.351, 392.036, 52849.293 24/06/05,11:17:46,10,11,1, 11.9,1,1, 21.835, 10524.487, 390.224, 52846.624 24/06/05,11:17:46,11,11,1, 11.9,1,1, 21.835, 10525.537, 392.136, 52849.608 24/06/05,11:17:46,12,11,1, 11.9,1,1, 21.835, 10525.405, 391.128, 52847.723 24/06/05,11:17:46,13,11,1, 11.9,1,1, 21.835, 10524.238, 390.712, 52847.367 24/06/05,11:17:46,14,11,1, 11.9,1,1, 21.835, 10526.110, 392.506, 52850.009 24/06/05,11:17:46,15,11,1, 11.9,1,1, 21.835, 10524.938, 390.540, 52846.966 24/06/05,11:17:46,16,11,1, 11.9,1,1, 21.835, 10525.151, 391.604, 52849.039 24/06/05,11:17:46,17,11,1, 11.9,1,1, 21.835, 10526.321, 392.038, 52849.338 24/06/05,11:17:46,18,11,1, 11.9,1,1, 21.835, 10524.423, 390.173, 52846.620 24/06/05,11:17:46,19,11,1, 11.9,1,1, 21.835, 10525.572, 392.153, 52849.594 24/06/05,11:17:47,00,11,1, 11.9,1,1, 21.837, 10525.566, 392.153, 52849.594 24/06/05,11:17:47,01,11,1, 11.9,1,1, 21.837, 10526.305, 391.934, 52849.106 24/06/05,11:17:47,02,11,1, 11.9,1,1, 21.837, 10524.428, 390.161, 52846.544 24/06/05,11:17:47,03,11,1, 11.9,1,1, 21.837, 10525.637, 392.138, 52849.536 24/06/05,11:17:47,04,11,1, 11.9,1,1, 21.837, 10525.295, 391.001, 52847.252 24/06/05,11:17:47,05,11,1, 11.9,1,1, 21.837, 10524.372, 390.736, 52847.380 24/06/05,11:17:47,06,11,1, 11.9,1,1, 21.837, 10526.243, 392.456, 52849.982 24/06/05,11:17:47,07,11,1, 11.9,1,1, 21.837, 10525.025, 390.503, 52846.992 24/06/05,11:17:47,08,11,1, 11.9,1,1, 21.837, 10525.351, 391.655, 52849.169 24/06/05,11:17:47,09,11,1, 11.9,1,1, 21.837, 10526.332, 391.905, 52849.110 24/06/05,11:17:47,10,11,1, 11.9,1,1, 21.837, 10524.421, 390.160, 52846.692 24/06/05,11:17:47,11,11,1, 11.9,1,1, 21.837, 10525.629, 392.101, 52849.607 24/06/05,11:17:47,12,11,1, 11.9,1,1, 21.837, 10525.343, 391.003, 52847.326 24/06/05,11:17:47,13,11,1, 11.9,1,1, 21.837, 10524.349, 390.776, 52847.441 24/06/05,11:17:47,14,11,1, 11.9,1,1, 21.837, 10526.223, 392.479, 52849.916 24/06/05,11:17:47,15,11,1, 11.9,1,1, 21.837, 10525.007, 390.541, 52846.897 24/06/05,11:17:47,16,11,1, 11.9,1,1, 21.837, 10525.325, 391.622, 52849.121 24/06/05,11:17:47,17,11,1, 11.9,1,1, 21.837, 10526.364, 391.911, 52849.078 24/06/05,11:17:47,18,11,1, 11.9,1,1, 21.837, 10524.437, 390.160, 52846.675 24/06/05,11:17:47,19,11,1, 11.9,1,1, 21.837, 10525.629, 392.124, 52849.514 24/06/05,11:17:48,00,11,1, 12.0,1,1, 21.840, 10525.625, 392.124, 52849.514 24/06/05,11:17:48,01,11,1, 12.0,1,1, 21.840, 10526.317, 391.829, 52848.836 24/06/05,11:17:48,02,11,1, 12.0,1,1, 21.840, 10524.483, 390.179, 52846.456 24/06/05,11:17:48,03,11,1, 12.0,1,1, 21.840, 10525.755, 392.166, 52849.449 24/06/05,11:17:48,04,11,1, 12.0,1,1, 21.840, 10525.373, 390.871, 52847.127 24/06/05,11:17:48,05,11,1, 12.0,1,1, 21.840, 10524.498, 390.834, 52847.528 24/06/05,11:17:48,06,11,1, 12.0,1,1, 21.840, 10526.412, 392.440, 52849.912 24/06/05,11:17:48,07,11,1, 12.0,1,1, 21.840, 10525.069, 390.455, 52846.966 24/06/05,11:17:48,08,11,1, 12.0,1,1, 21.840, 10525.516, 391.683, 52849.203 24/06/05,11:17:48,09,11,1, 12.0,1,1, 21.840, 10526.350, 391.769, 52848.858 24/06/05,11:17:48,10,11,1, 12.0,1,1, 21.840, 10524.454, 390.138, 52846.450 24/06/05,11:17:48,11,11,1, 12.0,1,1, 21.840, 10525.723, 392.116, 52849.390 24/06/05,11:17:48,12,11,1, 12.0,1,1, 21.840, 10525.335, 390.939, 52847.134 24/06/05,11:17:48,13,11,1, 12.0,1,1, 21.840, 10524.465, 390.871, 52847.483 24/06/05,11:17:48,14,11,1, 12.0,1,1, 21.840, 10526.355, 392.426, 52849.779 24/06/05,11:17:48,15,11,1, 12.0,1,1, 21.840, 10525.075, 390.433, 52846.759 24/06/05,11:17:48,16,11,1, 12.0,1,1, 21.840, 10525.482, 391.702, 52849.080 24/06/05,11:17:48,17,11,1, 12.0,1,1, 21.840, 10526.338, 391.768, 52848.777 24/06/05,11:17:48,18,11,1, 12.0,1,1, 21.840, 10524.476, 390.157, 52846.375 24/06/05,11:17:48,19,11,1, 12.0,1,1, 21.840, 10525.803, 392.188, 52849.508 24/06/05,11:17:49,00,11,1, 11.9,1,1, 21.838, 10525.800, 392.188, 52849.508 24/06/05,11:17:49,01,11,1, 11.9,1,1, 21.838, 10526.353, 391.662, 52848.662 24/06/05,11:17:49,02,11,1, 11.9,1,1, 21.838, 10524.439, 390.167, 52846.453 24/06/05,11:17:49,03,11,1, 11.9,1,1, 21.838, 10525.878, 392.195, 52849.503 24/06/05,11:17:49,04,11,1, 11.9,1,1, 21.838, 10525.399, 390.838, 52847.167 24/06/05,11:17:49,05,11,1, 11.9,1,1, 21.838, 10524.664, 390.879, 52847.692 24/06/05,11:17:49,06,11,1, 11.9,1,1, 21.838, 10526.495, 392.435, 52849.783 24/06/05,11:17:49,07,11,1, 11.9,1,1, 21.838, 10525.119, 390.385, 52846.688 24/06/05,11:17:49,08,11,1, 11.9,1,1, 21.838, 10525.610, 391.734, 52849.198 24/06/05,11:17:49,09,11,1, 11.9,1,1, 21.838, 10526.318, 391.680, 52848.638 24/06/05,11:17:49,10,11,1, 11.9,1,1, 21.838, 10524.453, 390.146, 52846.320 24/06/05,11:17:49,11,11,1, 11.9,1,1, 21.838, 10525.836, 392.214, 52849.382 24/06/05,11:17:49,12,11,1, 11.9,1,1, 21.838, 10525.401, 390.827, 52847.010 24/06/05,11:17:49,13,11,1, 11.9,1,1, 21.838, 10524.649, 390.866, 52847.554 24/06/05,11:17:49,14,11,1, 11.9,1,1, 21.838, 10526.513, 392.387, 52849.777 24/06/05,11:17:49,15,11,1, 11.9,1,1, 21.838, 10525.114, 390.351, 52846.759 24/06/05,11:17:49,16,11,1, 11.9,1,1, 21.838, 10525.562, 391.745, 52849.160 24/06/05,11:17:49,17,11,1, 11.9,1,1, 21.838, 10526.338, 391.669, 52848.549 24/06/05,11:17:49,18,11,1, 11.9,1,1, 21.838, 10524.519, 390.171, 52846.404 24/06/05,11:17:49,19,11,1, 11.9,1,1, 21.838, 10525.813, 392.157, 52849.330 24/06/05,11:17:50,00,10,1, 11.9,1,1, 21.840, 10525.808, 392.157, 52849.330 24/06/05,11:17:50,01,10,1, 11.9,1,1, 21.840, 10526.330, 391.566, 52848.372 24/06/05,11:17:50,02,10,1, 11.9,1,1, 21.840, 10524.581, 390.090, 52846.354 24/06/05,11:17:50,03,10,1, 11.9,1,1, 21.840, 10525.961, 392.207, 52849.330 24/06/05,11:17:50,04,10,1, 11.9,1,1, 21.840, 10525.447, 390.762, 52846.849 24/06/05,11:17:50,05,10,1, 11.9,1,1, 21.840, 10524.778, 390.890, 52847.609 24/06/05,11:17:50,06,10,1, 11.9,1,1, 21.840, 10526.644, 392.345, 52849.724 24/06/05,11:17:50,07,10,1, 11.9,1,1, 21.840, 10525.190, 390.294, 52846.595 24/06/05,11:17:50,08,10,1, 11.9,1,1, 21.840, 10525.735, 391.719, 52849.036 24/06/05,11:17:50,09,10,1, 11.9,1,1, 21.840, 10526.350, 391.569, 52848.332 24/06/05,11:17:50,10,10,1, 11.9,1,1, 21.840, 10524.511, 390.164, 52846.351 24/06/05,11:17:50,11,10,1, 11.9,1,1, 21.840, 10525.945, 392.184, 52849.333 24/06/05,11:17:50,12,10,1, 11.9,1,1, 21.840, 10525.432, 390.778, 52846.958 24/06/05,11:17:50,13,10,1, 11.9,1,1, 21.840, 10524.802, 390.934, 52847.714 24/06/05,11:17:50,14,10,1, 11.9,1,1, 21.840, 10526.650, 392.377, 52849.735 24/06/05,11:17:50,15,10,1, 11.9,1,1, 21.840, 10525.175, 390.296, 52846.634 24/06/05,11:17:50,16,10,1, 11.9,1,1, 21.840, 10525.763, 391.760, 52849.084 24/06/05,11:17:50,17,10,1, 11.9,1,1, 21.840, 10526.371, 391.547, 52848.472 24/06/05,11:17:50,18,10,1, 11.9,1,1, 21.840, 10524.523, 390.106, 52846.344 24/06/05,11:17:50,19,10,1, 11.9,1,1, 21.840, 10525.984, 392.188, 52849.390 24/06/05,11:17:51,00,11,1, 12.0,1,1, 21.840, 10525.984, 392.188, 52849.390 24/06/05,11:17:51,01,11,1, 12.0,1,1, 21.840, 10526.425, 391.487, 52848.172 24/06/05,11:17:51,02,11,1, 12.0,1,1, 21.840, 10524.619, 390.141, 52846.166 24/06/05,11:17:51,03,11,1, 12.0,1,1, 21.840, 10526.105, 392.157, 52849.294 24/06/05,11:17:51,04,11,1, 12.0,1,1, 21.840, 10525.526, 390.693, 52846.786 24/06/05,11:17:51,05,11,1, 12.0,1,1, 21.840, 10524.945, 390.949, 52847.629 24/06/05,11:17:51,06,11,1, 12.0,1,1, 21.840, 10526.804, 392.302, 52849.598 24/06/05,11:17:51,07,11,1, 12.0,1,1, 21.840, 10525.245, 390.301, 52846.545 24/06/05,11:17:51,08,11,1, 12.0,1,1, 21.840, 10525.836, 391.727, 52849.036 24/06/05,11:17:51,09,11,1, 12.0,1,1, 21.840, 10526.427, 391.492, 52848.200 24/06/05,11:17:51,10,11,1, 12.0,1,1, 21.840, 10524.625, 390.132, 52846.262 24/06/05,11:17:51,11,11,1, 12.0,1,1, 21.840, 10526.112, 392.147, 52849.435 24/06/05,11:17:51,12,11,1, 12.0,1,1, 21.840, 10525.486, 390.721, 52846.891 24/06/05,11:17:51,13,11,1, 12.0,1,1, 21.840, 10524.947, 390.963, 52847.713 24/06/05,11:17:51,14,11,1, 12.0,1,1, 21.840, 10526.789, 392.307, 52849.659 24/06/05,11:17:51,15,11,1, 12.0,1,1, 21.840, 10525.315, 390.310, 52846.615 24/06/05,11:17:51,16,11,1, 12.0,1,1, 21.840, 10525.878, 391.773, 52849.140 24/06/05,11:17:51,17,11,1, 12.0,1,1, 21.840, 10526.484, 391.499, 52848.293 24/06/05,11:17:51,18,11,1, 12.0,1,1, 21.840, 10524.638, 390.109, 52846.274 24/06/05,11:17:51,19,11,1, 12.0,1,1, 21.840, 10526.116, 392.159, 52849.389 24/06/05,11:17:52,00,10,1, 11.9,1,1, 21.841, 10526.109, 392.159, 52849.389 24/06/05,11:17:52,01,10,1, 11.9,1,1, 21.841, 10526.533, 391.492, 52848.234 24/06/05,11:17:52,02,10,1, 11.9,1,1, 21.841, 10524.685, 390.162, 52846.278 24/06/05,11:17:52,03,10,1, 11.9,1,1, 21.841, 10526.176, 392.192, 52849.335 24/06/05,11:17:52,04,10,1, 11.9,1,1, 21.841, 10525.585, 390.680, 52846.782 24/06/05,11:17:52,05,10,1, 11.9,1,1, 21.841, 10525.030, 390.930, 52847.634 24/06/05,11:17:52,06,10,1, 11.9,1,1, 21.841, 10526.885, 392.333, 52849.646 24/06/05,11:17:52,07,10,1, 11.9,1,1, 21.841, 10525.386, 390.234, 52846.482 24/06/05,11:17:52,08,10,1, 11.9,1,1, 21.841, 10525.953, 391.685, 52848.984 24/06/05,11:17:52,09,10,1, 11.9,1,1, 21.841, 10526.527, 391.470, 52848.110 24/06/05,11:17:52,10,10,1, 11.9,1,1, 21.841, 10524.699, 390.080, 52846.233 24/06/05,11:17:52,11,10,1, 11.9,1,1, 21.841, 10526.204, 392.164, 52849.361 24/06/05,11:17:52,12,10,1, 11.9,1,1, 21.841, 10525.610, 390.731, 52846.734 24/06/05,11:17:52,13,10,1, 11.9,1,1, 21.841, 10525.009, 390.955, 52847.583 24/06/05,11:17:52,14,10,1, 11.9,1,1, 21.841, 10526.916, 392.314, 52849.529 24/06/05,11:17:52,15,10,1, 11.9,1,1, 21.841, 10525.383, 390.287, 52846.486 24/06/05,11:17:52,16,10,1, 11.9,1,1, 21.841, 10525.975, 391.670, 52848.970 24/06/05,11:17:52,17,10,1, 11.9,1,1, 21.841, 10526.572, 391.524, 52848.241 24/06/05,11:17:52,18,10,1, 11.9,1,1, 21.841, 10524.692, 390.071, 52846.258 24/06/05,11:17:52,19,10,1, 11.9,1,1, 21.841, 10526.266, 392.128, 52849.170 24/06/05,11:17:53,00,10,1, 11.9,1,1, 21.841, 10526.259, 392.128, 52849.170 24/06/05,11:17:53,01,10,1, 11.9,1,1, 21.841, 10526.610, 391.496, 52848.181 24/06/05,11:17:53,02,10,1, 11.9,1,1, 21.841, 10524.819, 390.119, 52846.143 24/06/05,11:17:53,03,10,1, 11.9,1,1, 21.841, 10526.275, 392.169, 52849.137 24/06/05,11:17:53,04,10,1, 11.9,1,1, 21.841, 10525.745, 390.717, 52846.711 24/06/05,11:17:53,05,10,1, 11.9,1,1, 21.841, 10525.114, 390.844, 52847.355 24/06/05,11:17:53,06,10,1, 11.9,1,1, 21.841, 10526.956, 392.267, 52849.479 24/06/05,11:17:53,07,10,1, 11.9,1,1, 21.841, 10525.507, 390.210, 52846.386 24/06/05,11:17:53,08,10,1, 11.9,1,1, 21.841, 10526.042, 391.643, 52848.959 24/06/05,11:17:53,09,10,1, 11.9,1,1, 21.841, 10526.622, 391.472, 52848.176 24/06/05,11:17:53,10,10,1, 11.9,1,1, 21.841, 10524.831, 390.066, 52846.122 24/06/05,11:17:53,11,10,1, 11.9,1,1, 21.841, 10526.279, 392.131, 52849.136 24/06/05,11:17:53,12,10,1, 11.9,1,1, 21.841, 10525.785, 390.722, 52846.710 24/06/05,11:17:53,13,10,1, 11.9,1,1, 21.841, 10525.144, 390.840, 52847.489 24/06/05,11:17:53,14,10,1, 11.9,1,1, 21.841, 10526.965, 392.267, 52849.442 24/06/05,11:17:53,15,10,1, 11.9,1,1, 21.841, 10525.508, 390.209, 52846.394 24/06/05,11:17:53,16,10,1, 11.9,1,1, 21.841, 10526.092, 391.612, 52848.834 24/06/05,11:17:53,17,10,1, 11.9,1,1, 21.841, 10526.652, 391.499, 52848.167 24/06/05,11:17:53,18,10,1, 11.9,1,1, 21.841, 10524.830, 390.050, 52846.088 24/06/05,11:17:53,19,10,1, 11.9,1,1, 21.841, 10526.310, 392.165, 52849.144 24/06/05,11:17:54,00,10,1, 11.8,1,1, 21.840, 10526.309, 392.165, 52849.144 24/06/05,11:17:54,01,10,1, 11.8,1,1, 21.840, 10526.859, 391.554, 52848.194 24/06/05,11:17:54,02,10,1, 11.8,1,1, 21.840, 10524.954, 390.038, 52846.094 24/06/05,11:17:54,03,10,1, 11.8,1,1, 21.840, 10526.400, 392.096, 52849.152 24/06/05,11:17:54,04,10,1, 11.8,1,1, 21.840, 10525.868, 390.680, 52846.582 24/06/05,11:17:54,05,10,1, 11.8,1,1, 21.840, 10525.193, 390.765, 52847.251 24/06/05,11:17:54,06,10,1, 11.8,1,1, 21.840, 10527.006, 392.292, 52849.429 24/06/05,11:17:54,07,10,1, 11.8,1,1, 21.840, 10525.609, 390.232, 52846.401 24/06/05,11:17:54,08,10,1, 11.8,1,1, 21.840, 10526.122, 391.598, 52848.726 24/06/05,11:17:54,09,10,1, 11.8,1,1, 21.840, 10526.800, 391.509, 52848.150 24/06/05,11:17:54,10,10,1, 11.8,1,1, 21.840, 10525.006, 390.039, 52845.962 24/06/05,11:17:54,11,10,1, 11.8,1,1, 21.840, 10526.378, 392.107, 52849.019 24/06/05,11:17:54,12,10,1, 11.8,1,1, 21.840, 10525.872, 390.694, 52846.642 24/06/05,11:17:54,13,10,1, 11.8,1,1, 21.840, 10525.142, 390.740, 52847.230 24/06/05,11:17:54,14,10,1, 11.8,1,1, 21.840, 10527.054, 392.256, 52849.396 24/06/05,11:17:54,15,10,1, 11.8,1,1, 21.840, 10525.639, 390.215, 52846.350 24/06/05,11:17:54,16,10,1, 11.8,1,1, 21.840, 10526.059, 391.637, 52848.762 24/06/05,11:17:54,17,10,1, 11.8,1,1, 21.840, 10526.873, 391.579, 52848.276 24/06/05,11:17:54,18,10,1, 11.8,1,1, 21.840, 10525.071, 390.075, 52846.093 24/06/05,11:17:54,19,10,1, 11.8,1,1, 21.840, 10526.293, 392.052, 52849.007 24/06/05,11:17:55,00,11,1, 11.9,1,1, 21.844, 10526.292, 392.052, 52849.007 24/06/05,11:17:55,01,11,1, 11.9,1,1, 21.844, 10527.067, 391.612, 52848.343 24/06/05,11:17:55,02,11,1, 11.9,1,1, 21.844, 10525.180, 389.974, 52845.949 24/06/05,11:17:55,03,11,1, 11.9,1,1, 21.844, 10526.429, 391.983, 52848.911 24/06/05,11:17:55,04,11,1, 11.9,1,1, 21.844, 10526.083, 390.791, 52846.648 24/06/05,11:17:55,05,11,1, 11.9,1,1, 21.844, 10525.165, 390.633, 52846.882 24/06/05,11:17:55,06,11,1, 11.9,1,1, 21.844, 10527.043, 392.262, 52849.315 24/06/05,11:17:55,07,11,1, 11.9,1,1, 21.844, 10525.824, 390.314, 52846.372 24/06/05,11:17:55,08,11,1, 11.9,1,1, 21.844, 10526.143, 391.470, 52848.499 24/06/05,11:17:55,09,11,1, 11.9,1,1, 21.844, 10527.127, 391.688, 52848.383 24/06/05,11:17:55,10,11,1, 11.9,1,1, 21.844, 10525.201, 389.990, 52846.047 24/06/05,11:17:55,11,11,1, 11.9,1,1, 21.844, 10526.418, 392.006, 52848.942 24/06/05,11:17:55,12,11,1, 11.9,1,1, 21.844, 10526.153, 390.801, 52846.740 24/06/05,11:17:55,13,11,1, 11.9,1,1, 21.844, 10525.156, 390.640, 52846.859 24/06/05,11:17:55,14,11,1, 11.9,1,1, 21.844, 10527.037, 392.276, 52849.197 24/06/05,11:17:55,15,11,1, 11.9,1,1, 21.844, 10525.836, 390.277, 52846.386 24/06/05,11:17:55,16,11,1, 11.9,1,1, 21.844, 10526.106, 391.474, 52848.542 24/06/05,11:17:55,17,11,1, 11.9,1,1, 21.844, 10527.103, 391.692, 52848.358 24/06/05,11:17:55,18,11,1, 11.9,1,1, 21.844, 10525.239, 389.999, 52845.951 24/06/05,11:17:55,19,11,1, 11.9,1,1, 21.844, 10526.421, 391.984, 52848.886 24/06/05,11:17:56,00,10,1, 12.0,1,1, 21.841, 10526.417, 391.984, 52848.886 24/06/05,11:17:56,01,10,1, 12.0,1,1, 21.841, 10527.354, 391.822, 52848.555 24/06/05,11:17:56,02,10,1, 12.0,1,1, 21.841, 10525.439, 390.004, 52845.918 24/06/05,11:17:56,03,10,1, 12.0,1,1, 21.841, 10526.539, 391.879, 52848.864 24/06/05,11:17:56,04,10,1, 12.0,1,1, 21.841, 10526.375, 390.871, 52846.873 24/06/05,11:17:56,05,10,1, 12.0,1,1, 21.841, 10525.144, 390.384, 52846.551 24/06/05,11:17:56,06,10,1, 12.0,1,1, 21.841, 10527.013, 392.288, 52849.172 24/06/05,11:17:56,07,10,1, 12.0,1,1, 21.841, 10525.942, 390.331, 52846.365 24/06/05,11:17:56,08,10,1, 12.0,1,1, 21.841, 10526.097, 391.343, 52848.303 24/06/05,11:17:56,09,10,1, 12.0,1,1, 21.841, 10527.373, 391.898, 52848.714 24/06/05,11:17:56,10,10,1, 12.0,1,1, 21.841, 10525.524, 390.026, 52845.988 24/06/05,11:17:56,11,10,1, 12.0,1,1, 21.841, 10526.505, 391.875, 52848.836 24/06/05,11:17:56,12,10,1, 12.0,1,1, 21.841, 10526.426, 390.899, 52846.897 24/06/05,11:17:56,13,10,1, 12.0,1,1, 21.841, 10525.132, 390.360, 52846.442 24/06/05,11:17:56,14,10,1, 12.0,1,1, 21.841, 10527.000, 392.261, 52849.204 24/06/05,11:17:56,15,10,1, 12.0,1,1, 21.841, 10525.942, 390.361, 52846.352 24/06/05,11:17:56,16,10,1, 12.0,1,1, 21.841, 10526.085, 391.328, 52848.222 24/06/05,11:17:56,17,10,1, 12.0,1,1, 21.841, 10527.391, 391.878, 52848.728 24/06/05,11:17:56,18,10,1, 12.0,1,1, 21.841, 10525.494, 390.001, 52845.864 24/06/05,11:17:56,19,10,1, 12.0,1,1, 21.841, 10526.596, 391.900, 52848.792 24/06/05,11:17:57,00,10,1, 11.9,1,1, 21.844, 10526.593, 391.900, 52848.792 24/06/05,11:17:57,01,10,1, 11.9,1,1, 21.844, 10527.450, 392.025, 52848.837 24/06/05,11:17:57,02,10,1, 11.9,1,1, 21.844, 10525.739, 390.044, 52845.949 24/06/05,11:17:57,03,10,1, 11.9,1,1, 21.844, 10526.590, 391.734, 52848.701 24/06/05,11:17:57,04,10,1, 11.9,1,1, 21.844, 10526.772, 391.132, 52847.231 24/06/05,11:17:57,05,10,1, 11.9,1,1, 21.844, 10525.187, 390.173, 52846.054 24/06/05,11:17:57,06,10,1, 11.9,1,1, 21.844, 10526.949, 392.213, 52849.021 24/06/05,11:17:57,07,10,1, 11.9,1,1, 21.844, 10526.149, 390.529, 52846.570 24/06/05,11:17:57,08,10,1, 11.9,1,1, 21.844, 10525.647, 391.117, 52847.701 24/06/05,11:17:57,09,10,1, 11.9,1,1, 21.844, 10527.749, 392.133, 52849.674 24/06/05,11:17:57,10,10,1, 11.9,1,1, 21.844, 10525.549, 389.943, 52845.307 24/06/05,11:17:57,11,10,1, 11.9,1,1, 21.844, 10526.465, 391.873, 52849.396 24/06/05,11:17:57,12,10,1, 11.9,1,1, 21.844, 10527.291, 391.209, 52847.629 24/06/05,11:17:57,13,10,1, 11.9,1,1, 21.844, 10524.873, 390.168, 52845.553 24/06/05,11:17:57,14,10,1, 11.9,1,1, 21.844, 10527.208, 392.310, 52850.183 24/06/05,11:17:57,15,10,1, 11.9,1,1, 21.844, 10526.385, 390.372, 52845.990 24/06/05,11:17:57,16,10,1, 11.9,1,1, 21.844, 10525.447, 391.015, 52847.677 24/06/05,11:17:57,17,10,1, 11.9,1,1, 21.844, 10527.884, 392.152, 52849.772 24/06/05,11:17:57,18,10,1, 11.9,1,1, 21.844, 10525.571, 389.984, 52845.129 24/06/05,11:17:57,19,10,1, 11.9,1,1, 21.844, 10526.398, 391.857, 52849.403 24/06/05,11:17:58,00,10,1, 11.9,1,1, 21.844, 10526.392, 391.857, 52849.403 24/06/05,11:17:58,01,10,1, 11.9,1,1, 21.844, 10527.870, 392.317, 52850.025 24/06/05,11:17:58,02,10,1, 11.9,1,1, 21.844, 10525.942, 390.031, 52845.219 24/06/05,11:17:58,03,10,1, 11.9,1,1, 21.844, 10526.273, 391.697, 52848.897 24/06/05,11:17:58,04,10,1, 11.9,1,1, 21.844, 10527.733, 391.593, 52848.455 24/06/05,11:17:58,05,10,1, 11.9,1,1, 21.844, 10525.080, 389.990, 52845.326 24/06/05,11:17:58,06,10,1, 11.9,1,1, 21.844, 10526.994, 392.237, 52849.932 24/06/05,11:17:58,07,10,1, 11.9,1,1, 21.844, 10526.743, 390.593, 52846.361 24/06/05,11:17:58,08,10,1, 11.9,1,1, 21.844, 10525.242, 390.658, 52846.723 24/06/05,11:17:58,09,10,1, 11.9,1,1, 21.844, 10527.862, 392.309, 52849.956 24/06/05,11:17:58,10,10,1, 11.9,1,1, 21.844, 10526.004, 390.047, 52845.331 24/06/05,11:17:58,11,10,1, 11.9,1,1, 21.844, 10526.212, 391.602, 52848.800 24/06/05,11:17:58,12,10,1, 11.9,1,1, 21.844, 10527.813, 391.580, 52848.618 24/06/05,11:17:58,13,10,1, 11.9,1,1, 21.844, 10525.087, 389.903, 52845.164 24/06/05,11:17:58,14,10,1, 11.9,1,1, 21.844, 10526.989, 392.209, 52849.800 24/06/05,11:17:58,15,10,1, 11.9,1,1, 21.844, 10526.810, 390.664, 52846.422 24/06/05,11:17:58,16,10,1, 11.9,1,1, 21.844, 10525.166, 390.629, 52846.703 24/06/05,11:17:58,17,10,1, 11.9,1,1, 21.844, 10527.851, 392.331, 52850.226 24/06/05,11:17:58,18,10,1, 11.9,1,1, 21.844, 10526.023, 390.063, 52845.434 24/06/05,11:17:58,19,10,1, 11.9,1,1, 21.844, 10526.146, 391.597, 52848.826 24/06/05,11:17:59,00,10,1, 11.9,1,1, 21.840, 10526.142, 391.597, 52848.826 24/06/05,11:17:59,01,10,1, 11.9,1,1, 21.840, 10527.698, 392.333, 52850.134 24/06/05,11:17:59,02,10,1, 11.9,1,1, 21.840, 10526.439, 390.262, 52845.601 24/06/05,11:17:59,03,10,1, 11.9,1,1, 21.840, 10525.900, 391.288, 52848.064 24/06/05,11:17:59,04,10,1, 11.9,1,1, 21.840, 10528.111, 392.000, 52849.319 24/06/05,11:17:59,05,10,1, 11.9,1,1, 21.840, 10525.549, 389.915, 52844.990 24/06/05,11:17:59,06,10,1, 11.9,1,1, 21.840, 10526.789, 392.023, 52849.525 24/06/05,11:17:59,07,10,1, 11.9,1,1, 21.840, 10527.322, 391.013, 52847.160 24/06/05,11:17:59,08,10,1, 11.9,1,1, 21.840, 10525.137, 390.260, 52845.703 24/06/05,11:17:59,09,10,1, 11.9,1,1, 21.840, 10527.658, 392.375, 52850.066 24/06/05,11:17:59,10,10,1, 11.9,1,1, 21.840, 10526.494, 390.290, 52845.670 24/06/05,11:17:59,11,10,1, 11.9,1,1, 21.840, 10525.921, 391.246, 52848.004 24/06/05,11:17:59,12,10,1, 11.9,1,1, 21.840, 10528.189, 392.097, 52849.566 24/06/05,11:17:59,13,10,1, 11.9,1,1, 21.840, 10525.630, 389.933, 52845.042 24/06/05,11:17:59,14,10,1, 11.9,1,1, 21.840, 10526.789, 391.976, 52849.450 24/06/05,11:17:59,15,10,1, 11.9,1,1, 21.840, 10527.403, 391.072, 52847.226 24/06/05,11:17:59,16,10,1, 11.9,1,1, 21.840, 10525.155, 390.232, 52845.784 24/06/05,11:17:59,17,10,1, 11.9,1,1, 21.840, 10527.606, 392.401, 52850.153 24/06/05,11:17:59,18,10,1, 11.9,1,1, 21.840, 10526.515, 390.327, 52845.714 24/06/05,11:17:59,19,10,1, 11.9,1,1, 21.840, 10525.863, 391.201, 52847.870 24/06/05,11:18:00,00,11,1, 11.9,1,1, 21.843, 10525.858, 391.201, 52847.870 24/06/05,11:18:00,01,11,1, 11.9,1,1, 21.843, 10527.400, 392.255, 52850.146 24/06/05,11:18:00,02,11,1, 11.9,1,1, 21.843, 10526.991, 390.593, 52846.146 24/06/05,11:18:00,03,11,1, 11.9,1,1, 21.843, 10525.461, 390.732, 52846.865 24/06/05,11:18:00,04,11,1, 11.9,1,1, 21.843, 10528.149, 392.301, 52850.029 24/06/05,11:18:00,05,11,1, 11.9,1,1, 21.843, 10526.138, 390.057, 52845.133 24/06/05,11:18:00,06,11,1, 11.9,1,1, 21.843, 10526.455, 391.683, 52848.990 24/06/05,11:18:00,07,11,1, 11.9,1,1, 21.843, 10527.993, 391.504, 52848.016 24/06/05,11:18:00,08,11,1, 11.9,1,1, 21.843, 10525.421, 389.971, 52845.267 24/06/05,11:18:00,09,11,1, 11.9,1,1, 21.843, 10527.229, 392.080, 52849.115 24/06/05,11:18:00,10,11,1, 11.9,1,1, 21.843, 10526.664, 390.633, 52846.194 24/06/05,11:18:00,11,11,1, 11.9,1,1, 21.843, 10525.803, 390.714, 52846.838 24/06/05,11:18:00,12,11,1, 11.9,1,1, 21.843, 10527.762, 392.224, 52849.083 24/06/05,11:18:00,13,11,1, 11.9,1,1, 21.843, 10526.359, 390.198, 52845.891 24/06/05,11:18:00,14,11,1, 11.9,1,1, 21.843, 10526.776, 391.564, 52848.423 24/06/05,11:18:00,15,11,1, 11.9,1,1, 21.843, 10527.654, 391.545, 52847.919 24/06/05,11:18:00,16,11,1, 11.9,1,1, 21.843, 10525.678, 389.973, 52845.611 24/06/05,11:18:00,17,11,1, 11.9,1,1, 21.843, 10527.151, 392.020, 52848.871 24/06/05,11:18:00,18,11,1, 11.9,1,1, 21.843, 10526.709, 390.696, 52846.293 24/06/05,11:18:00,19,11,1, 11.9,1,1, 21.843, 10525.787, 390.615, 52846.720 24/06/05,11:18:01,00,11,1, 11.9,1,1, 21.841, 10525.783, 390.615, 52846.720 24/06/05,11:18:01,01,11,1, 11.9,1,1, 21.841, 10527.094, 391.847, 52848.678 24/06/05,11:18:01,02,11,1, 11.9,1,1, 21.841, 10527.284, 391.057, 52846.889 24/06/05,11:18:01,03,11,1, 11.9,1,1, 21.841, 10525.593, 390.227, 52845.916 24/06/05,11:18:01,04,11,1, 11.9,1,1, 21.841, 10527.525, 392.207, 52848.994 24/06/05,11:18:01,05,11,1, 11.9,1,1, 21.841, 10526.563, 390.411, 52845.963 24/06/05,11:18:01,06,11,1, 11.9,1,1, 21.841, 10526.391, 391.153, 52847.641 24/06/05,11:18:01,07,11,1, 11.9,1,1, 21.841, 10528.064, 392.047, 52848.760 24/06/05,11:18:01,08,11,1, 11.9,1,1, 21.841, 10526.247, 390.044, 52845.602 24/06/05,11:18:01,09,11,1, 11.9,1,1, 21.841, 10527.117, 391.807, 52848.646 24/06/05,11:18:01,10,11,1, 11.9,1,1, 21.841, 10527.330, 391.112, 52847.069 24/06/05,11:18:01,11,11,1, 11.9,1,1, 21.841, 10525.635, 390.170, 52845.756 24/06/05,11:18:01,12,11,1, 11.9,1,1, 21.841, 10527.470, 392.149, 52848.875 24/06/05,11:18:01,13,11,1, 11.9,1,1, 21.841, 10526.622, 390.456, 52846.013 24/06/05,11:18:01,14,11,1, 11.9,1,1, 21.841, 10526.327, 391.066, 52847.544 24/06/05,11:18:01,15,11,1, 11.9,1,1, 21.841, 10527.991, 392.060, 52848.790 24/06/05,11:18:01,16,11,1, 11.9,1,1, 21.841, 10526.296, 390.086, 52845.778 24/06/05,11:18:01,17,11,1, 11.9,1,1, 21.841, 10527.069, 391.789, 52848.643 24/06/05,11:18:01,18,11,1, 11.9,1,1, 21.841, 10527.373, 391.220, 52847.152 24/06/05,11:18:01,19,11,1, 11.9,1,1, 21.841, 10525.666, 390.121, 52845.737 24/06/05,11:18:02,00,10,1, 11.9,1,1, 21.840, 10525.658, 390.121, 52845.737 24/06/05,11:18:02,01,10,1, 11.9,1,1, 21.840, 10526.884, 391.496, 52848.171 24/06/05,11:18:02,02,10,1, 11.9,1,1, 21.840, 10528.032, 391.753, 52848.120 24/06/05,11:18:02,03,10,1, 11.9,1,1, 21.840, 10526.027, 389.962, 52845.316 24/06/05,11:18:02,04,10,1, 11.9,1,1, 21.840, 10527.299, 391.962, 52848.670 24/06/05,11:18:02,05,10,1, 11.9,1,1, 21.840, 10527.006, 390.814, 52846.313 24/06/05,11:18:02,06,10,1, 11.9,1,1, 21.840, 10525.840, 390.483, 52846.305 24/06/05,11:18:02,07,10,1, 11.9,1,1, 21.840, 10527.826, 392.256, 52848.996 24/06/05,11:18:02,08,10,1, 11.9,1,1, 21.840, 10526.595, 390.292, 52845.810 24/06/05,11:18:02,09,10,1, 11.9,1,1, 21.840, 10526.857, 391.435, 52848.039 24/06/05,11:18:02,10,10,1, 11.9,1,1, 21.840, 10528.085, 391.797, 52848.158 24/06/05,11:18:02,11,10,1, 11.9,1,1, 21.840, 10526.062, 389.974, 52845.397 24/06/05,11:18:02,12,10,1, 11.9,1,1, 21.840, 10527.307, 391.908, 52848.629 24/06/05,11:18:02,13,10,1, 11.9,1,1, 21.840, 10527.089, 390.833, 52846.433 24/06/05,11:18:02,14,10,1, 11.9,1,1, 21.840, 10525.777, 390.413, 52846.058 24/06/05,11:18:02,15,10,1, 11.9,1,1, 21.840, 10527.820, 392.266, 52848.921 24/06/05,11:18:02,16,10,1, 11.9,1,1, 21.840, 10526.621, 390.359, 52845.769 24/06/05,11:18:02,17,10,1, 11.9,1,1, 21.840, 10526.798, 391.381, 52847.937 24/06/05,11:18:02,18,10,1, 11.9,1,1, 21.840, 10528.111, 391.873, 52848.360 24/06/05,11:18:02,19,10,1, 11.9,1,1, 21.840, 10526.158, 389.997, 52845.535 24/06/05,11:18:03,00,10,1, 11.9,1,1, 21.838, 10526.150, 389.997, 52845.535 24/06/05,11:18:03,01,10,1, 11.9,1,1, 21.838, 10526.239, 390.864, 52846.838 24/06/05,11:18:03,02,10,1, 11.9,1,1, 21.838, 10528.176, 392.209, 52848.864 24/06/05,11:18:03,03,10,1, 11.9,1,1, 21.838, 10526.574, 390.168, 52845.600 24/06/05,11:18:03,04,10,1, 11.9,1,1, 21.838, 10527.143, 391.620, 52848.322 24/06/05,11:18:03,05,10,1, 11.9,1,1, 21.838, 10527.829, 391.419, 52847.456 24/06/05,11:18:03,06,10,1, 11.9,1,1, 21.838, 10525.908, 389.978, 52845.324 24/06/05,11:18:03,07,10,1, 11.9,1,1, 21.838, 10527.464, 392.069, 52848.680 24/06/05,11:18:03,08,10,1, 11.9,1,1, 21.838, 10526.943, 390.662, 52846.022 24/06/05,11:18:03,09,10,1, 11.9,1,1, 21.838, 10526.174, 390.786, 52846.690 24/06/05,11:18:03,10,10,1, 11.9,1,1, 21.838, 10528.085, 392.277, 52848.813 24/06/05,11:18:03,11,10,1, 11.9,1,1, 21.838, 10526.673, 390.215, 52845.649 24/06/05,11:18:03,12,10,1, 11.9,1,1, 21.838, 10527.138, 391.588, 52848.266 24/06/05,11:18:03,13,10,1, 11.9,1,1, 21.838, 10527.931, 391.544, 52847.515 24/06/05,11:18:03,14,10,1, 11.9,1,1, 21.838, 10525.977, 389.981, 52845.289 24/06/05,11:18:03,15,10,1, 11.9,1,1, 21.838, 10527.457, 392.063, 52848.683 24/06/05,11:18:03,16,10,1, 11.9,1,1, 21.838, 10527.054, 390.708, 52846.050 24/06/05,11:18:03,17,10,1, 11.9,1,1, 21.838, 10526.137, 390.717, 52846.599 24/06/05,11:18:03,18,10,1, 11.9,1,1, 21.838, 10528.093, 392.306, 52849.026 24/06/05,11:18:03,19,10,1, 11.9,1,1, 21.838, 10526.684, 390.220, 52845.634 24/06/05,11:18:04,00,10,1, 11.9,1,1, 21.846, 10526.676, 390.220, 52845.634 24/06/05,11:18:04,01,10,1, 11.9,1,1, 21.846, 10525.914, 390.237, 52845.639 24/06/05,11:18:04,02,10,1, 11.9,1,1, 21.846, 10527.730, 392.257, 52848.719 24/06/05,11:18:04,03,10,1, 11.9,1,1, 21.846, 10526.908, 390.521, 52845.758 24/06/05,11:18:04,04,10,1, 11.9,1,1, 21.846, 10526.622, 391.083, 52847.295 24/06/05,11:18:04,05,10,1, 11.9,1,1, 21.846, 10528.379, 392.177, 52848.701 24/06/05,11:18:04,06,10,1, 11.9,1,1, 21.846, 10526.513, 390.051, 52845.372 24/06/05,11:18:04,07,10,1, 11.9,1,1, 21.846, 10527.393, 391.754, 52848.281 24/06/05,11:18:04,08,10,1, 11.9,1,1, 21.846, 10527.770, 391.260, 52846.999 24/06/05,11:18:04,09,10,1, 11.9,1,1, 21.846, 10525.946, 390.192, 52845.469 24/06/05,11:18:04,10,10,1, 11.9,1,1, 21.846, 10527.665, 392.169, 52848.574 24/06/05,11:18:04,11,10,1, 11.9,1,1, 21.846, 10526.898, 390.548, 52845.701 24/06/05,11:18:04,12,10,1, 11.9,1,1, 21.846, 10526.527, 391.029, 52847.124 24/06/05,11:18:04,13,10,1, 11.9,1,1, 21.846, 10528.315, 392.187, 52848.757 24/06/05,11:18:04,14,10,1, 11.9,1,1, 21.846, 10526.605, 390.046, 52845.418 24/06/05,11:18:04,15,10,1, 11.9,1,1, 21.846, 10527.379, 391.702, 52848.345 24/06/05,11:18:04,16,10,1, 11.9,1,1, 21.846, 10527.830, 391.303, 52847.178 24/06/05,11:18:04,17,10,1, 11.9,1,1, 21.846, 10526.002, 390.083, 52845.403 24/06/05,11:18:04,18,10,1, 11.9,1,1, 21.846, 10527.695, 392.131, 52848.664 24/06/05,11:18:04,19,10,1, 11.9,1,1, 21.846, 10526.979, 390.571, 52845.787 24/06/05,11:18:05,00,10,1, 11.9,1,1, 21.843, 10526.977, 390.571, 52845.787 24/06/05,11:18:05,01,10,1, 11.9,1,1, 21.843, 10526.484, 389.981, 52845.224 24/06/05,11:18:05,02,10,1, 11.9,1,1, 21.843, 10527.529, 391.866, 52848.384 24/06/05,11:18:05,03,10,1, 11.9,1,1, 21.843, 10527.527, 390.991, 52846.528 24/06/05,11:18:05,04,10,1, 11.9,1,1, 21.843, 10526.005, 390.333, 52845.708 24/06/05,11:18:05,05,10,1, 11.9,1,1, 21.843, 10527.916, 392.254, 52848.826 24/06/05,11:18:05,06,10,1, 11.9,1,1, 21.843, 10526.953, 390.447, 52845.653 24/06/05,11:18:05,07,10,1, 11.9,1,1, 21.843, 10526.882, 391.289, 52847.584 24/06/05,11:18:05,08,10,1, 11.9,1,1, 21.843, 10528.485, 392.064, 52848.472 24/06/05,11:18:05,09,10,1, 11.9,1,1, 21.843, 10526.504, 390.034, 52845.259 24/06/05,11:18:05,10,10,1, 11.9,1,1, 21.843, 10527.532, 391.860, 52848.429 24/06/05,11:18:05,11,10,1, 11.9,1,1, 21.843, 10527.662, 391.107, 52846.476 24/06/05,11:18:05,12,10,1, 11.9,1,1, 21.843, 10526.053, 390.239, 52845.454 24/06/05,11:18:05,13,10,1, 11.9,1,1, 21.843, 10527.936, 392.284, 52848.755 24/06/05,11:18:05,14,10,1, 11.9,1,1, 21.843, 10526.956, 390.485, 52845.578 24/06/05,11:18:05,15,10,1, 11.9,1,1, 21.843, 10526.812, 391.232, 52847.306 24/06/05,11:18:05,16,10,1, 11.9,1,1, 21.843, 10528.467, 392.074, 52848.432 24/06/05,11:18:05,17,10,1, 11.9,1,1, 21.843, 10526.636, 390.042, 52845.295 24/06/05,11:18:05,18,10,1, 11.9,1,1, 21.843, 10527.538, 391.792, 52848.291 24/06/05,11:18:05,19,10,1, 11.9,1,1, 21.843, 10527.770, 391.194, 52846.711 24/06/05,11:18:06,00,10,1, 12.0,1,1, 21.845, 10527.769, 391.194, 52846.711 24/06/05,11:18:06,01,10,1, 12.0,1,1, 21.845, 10526.943, 390.298, 52845.454 24/06/05,11:18:06,02,10,1, 12.0,1,1, 21.845, 10527.214, 391.469, 52847.793 24/06/05,11:18:06,03,10,1, 12.0,1,1, 21.845, 10528.455, 391.790, 52847.896 24/06/05,11:18:06,04,10,1, 12.0,1,1, 21.845, 10526.488, 389.971, 52845.145 24/06/05,11:18:06,05,10,1, 12.0,1,1, 21.845, 10527.686, 391.998, 52848.318 24/06/05,11:18:06,06,10,1, 12.0,1,1, 21.845, 10527.470, 390.904, 52846.107 24/06/05,11:18:06,07,10,1, 12.0,1,1, 21.845, 10526.161, 390.453, 52845.869 24/06/05,11:18:06,08,10,1, 12.0,1,1, 21.845, 10528.219, 392.320, 52848.645 24/06/05,11:18:06,09,10,1, 12.0,1,1, 21.845, 10526.986, 390.369, 52845.483 24/06/05,11:18:06,10,10,1, 12.0,1,1, 21.845, 10527.200, 391.428, 52847.573 24/06/05,11:18:06,11,10,1, 12.0,1,1, 21.845, 10528.533, 391.875, 52848.108 24/06/05,11:18:06,12,10,1, 12.0,1,1, 21.845, 10526.522, 390.030, 52845.169 24/06/05,11:18:06,13,10,1, 12.0,1,1, 21.845, 10527.705, 391.966, 52848.309 24/06/05,11:18:06,14,10,1, 12.0,1,1, 21.845, 10527.609, 391.017, 52846.336 24/06/05,11:18:06,15,10,1, 12.0,1,1, 21.845, 10526.230, 390.433, 52845.835 24/06/05,11:18:06,16,10,1, 12.0,1,1, 21.845, 10528.104, 392.311, 52848.671 24/06/05,11:18:06,17,10,1, 12.0,1,1, 21.845, 10527.085, 390.381, 52845.542 24/06/05,11:18:06,18,10,1, 12.0,1,1, 21.845, 10527.079, 391.278, 52847.506 24/06/05,11:18:06,19,10,1, 12.0,1,1, 21.845, 10528.523, 392.028, 52848.212 24/06/05,11:18:07,00,10,1, 11.8,1,1, 21.846, 10528.520, 392.028, 52848.212 24/06/05,11:18:07,01,10,1, 11.8,1,1, 21.846, 10527.390, 390.745, 52845.804 24/06/05,11:18:07,02,10,1, 11.8,1,1, 21.846, 10526.509, 390.708, 52846.352 24/06/05,11:18:07,03,10,1, 11.8,1,1, 21.846, 10528.443, 392.336, 52848.752 24/06/05,11:18:07,04,10,1, 11.8,1,1, 21.846, 10527.030, 390.291, 52845.391 24/06/05,11:18:07,05,10,1, 11.8,1,1, 21.846, 10527.400, 391.525, 52847.874 24/06/05,11:18:07,06,10,1, 11.8,1,1, 21.846, 10528.406, 391.645, 52847.513 24/06/05,11:18:07,07,10,1, 11.8,1,1, 21.846, 10526.469, 389.933, 52845.016 24/06/05,11:18:07,08,10,1, 11.8,1,1, 21.846, 10527.830, 392.024, 52848.377 24/06/05,11:18:07,09,10,1, 11.8,1,1, 21.846, 10527.456, 390.782, 52845.928 24/06/05,11:18:07,10,10,1, 11.8,1,1, 21.846, 10526.383, 390.620, 52846.054 24/06/05,11:18:07,11,10,1, 11.8,1,1, 21.846, 10528.424, 392.362, 52848.705 24/06/05,11:18:07,12,10,1, 11.8,1,1, 21.846, 10527.054, 390.291, 52845.355 24/06/05,11:18:07,13,10,1, 11.8,1,1, 21.846, 10527.395, 391.492, 52847.784 24/06/05,11:18:07,14,10,1, 11.8,1,1, 21.846, 10528.532, 391.718, 52847.781 24/06/05,11:18:07,15,10,1, 11.8,1,1, 21.846, 10526.479, 389.980, 52845.027 24/06/05,11:18:07,16,10,1, 11.8,1,1, 21.846, 10527.830, 391.945, 52848.291 24/06/05,11:18:07,17,10,1, 11.8,1,1, 21.846, 10527.522, 390.848, 52845.925 24/06/05,11:18:07,18,10,1, 11.8,1,1, 21.846, 10526.331, 390.510, 52845.864 24/06/05,11:18:07,19,10,1, 11.8,1,1, 21.846, 10528.298, 392.351, 52848.722 24/06/05,11:18:08,00,11,1, 11.9,1,1, 21.841, 10528.295, 392.351, 52848.722 24/06/05,11:18:08,01,11,1, 11.9,1,1, 21.841, 10528.319, 391.446, 52847.092 24/06/05,11:18:08,02,11,1, 11.9,1,1, 21.841, 10526.327, 390.033, 52845.027 24/06/05,11:18:08,03,11,1, 11.9,1,1, 21.841, 10527.992, 392.122, 52848.349 24/06/05,11:18:08,04,11,1, 11.9,1,1, 21.841, 10527.404, 390.638, 52845.496 24/06/05,11:18:08,05,11,1, 11.9,1,1, 21.841, 10526.697, 390.803, 52846.339 24/06/05,11:18:08,06,11,1, 11.9,1,1, 21.841, 10528.601, 392.281, 52848.615 24/06/05,11:18:08,07,11,1, 11.9,1,1, 21.841, 10527.037, 390.218, 52845.412 24/06/05,11:18:08,08,11,1, 11.9,1,1, 21.841, 10527.603, 391.655, 52847.934 24/06/05,11:18:08,09,11,1, 11.9,1,1, 21.841, 10528.439, 391.493, 52847.411 24/06/05,11:18:08,10,11,1, 11.9,1,1, 21.841, 10526.426, 390.013, 52845.200 24/06/05,11:18:08,11,11,1, 11.9,1,1, 21.841, 10527.866, 392.072, 52848.353 24/06/05,11:18:08,12,11,1, 11.9,1,1, 21.841, 10527.486, 390.716, 52845.689 24/06/05,11:18:08,13,11,1, 11.9,1,1, 21.841, 10526.587, 390.721, 52846.250 24/06/05,11:18:08,14,11,1, 11.9,1,1, 21.841, 10528.556, 392.286, 52848.512 24/06/05,11:18:08,15,11,1, 11.9,1,1, 21.841, 10527.131, 390.233, 52845.273 24/06/05,11:18:08,16,11,1, 11.9,1,1, 21.841, 10527.541, 391.579, 52847.927 24/06/05,11:18:08,17,11,1, 11.9,1,1, 21.841, 10528.443, 391.591, 52847.427 24/06/05,11:18:08,18,11,1, 11.9,1,1, 21.841, 10526.499, 390.006, 52844.967 24/06/05,11:18:08,19,11,1, 11.9,1,1, 21.841, 10527.962, 392.046, 52848.384 24/06/05,11:18:09,00,11,1, 11.9,1,1, 21.846, 10527.961, 392.046, 52848.384 24/06/05,11:18:09,01,11,1, 11.9,1,1, 21.846, 10528.568, 392.071, 52847.886 24/06/05,11:18:09,02,11,1, 11.9,1,1, 21.846, 10527.107, 390.145, 52845.682 24/06/05,11:18:09,03,11,1, 11.9,1,1, 21.846, 10527.941, 391.682, 52847.778 24/06/05,11:18:09,04,11,1, 11.9,1,1, 21.846, 10527.967, 391.283, 52846.707 24/06/05,11:18:09,05,11,1, 11.9,1,1, 21.846, 10526.622, 390.129, 52845.491 24/06/05,11:18:09,06,11,1, 11.9,1,1, 21.846, 10528.028, 392.071, 52847.808 24/06/05,11:18:09,07,11,1, 11.9,1,1, 21.846, 10527.238, 390.573, 52845.704 24/06/05,11:18:09,08,11,1, 11.9,1,1, 21.846, 10527.163, 390.928, 52846.737 24/06/05,11:18:09,09,11,1, 11.9,1,1, 21.846, 10528.502, 392.131, 52847.896 24/06/05,11:18:09,10,11,1, 11.9,1,1, 21.846, 10527.197, 390.206, 52845.745 24/06/05,11:18:09,11,11,1, 11.9,1,1, 21.846, 10527.903, 391.618, 52847.744 24/06/05,11:18:09,12,11,1, 11.9,1,1, 21.846, 10528.091, 391.369, 52846.714 24/06/05,11:18:09,13,11,1, 11.9,1,1, 21.846, 10526.690, 390.051, 52845.460 24/06/05,11:18:09,14,11,1, 11.9,1,1, 21.846, 10528.009, 392.038, 52847.851 24/06/05,11:18:09,15,11,1, 11.9,1,1, 21.846, 10527.267, 390.639, 52845.720 24/06/05,11:18:09,16,11,1, 11.9,1,1, 21.846, 10527.074, 390.851, 52846.640 24/06/05,11:18:09,17,11,1, 11.9,1,1, 21.846, 10528.472, 392.167, 52848.078 24/06/05,11:18:09,18,11,1, 11.9,1,1, 21.846, 10527.225, 390.210, 52845.709 24/06/05,11:18:09,19,11,1, 11.9,1,1, 21.846, 10527.861, 391.580, 52847.772 24/06/05,11:18:10,00,11,1, 11.9,1,1, 21.845, 10527.861, 391.580, 52847.772 24/06/05,11:18:10,01,11,1, 11.9,1,1, 21.845, 10528.185, 392.105, 52847.728 24/06/05,11:18:10,02,11,1, 11.9,1,1, 21.845, 10527.257, 390.491, 52845.530 24/06/05,11:18:10,03,11,1, 11.9,1,1, 21.845, 10527.476, 391.116, 52846.982 24/06/05,11:18:10,04,11,1, 11.9,1,1, 21.845, 10528.646, 391.964, 52847.687 24/06/05,11:18:10,05,11,1, 11.9,1,1, 21.845, 10527.142, 390.051, 52845.487 24/06/05,11:18:10,06,11,1, 11.9,1,1, 21.845, 10528.041, 391.676, 52847.761 24/06/05,11:18:10,07,11,1, 11.9,1,1, 21.845, 10527.925, 391.169, 52846.341 24/06/05,11:18:10,08,11,1, 11.9,1,1, 21.845, 10526.713, 390.207, 52845.540 24/06/05,11:18:10,09,11,1, 11.9,1,1, 21.845, 10528.126, 392.065, 52847.868 24/06/05,11:18:10,10,11,1, 11.9,1,1, 21.845, 10527.284, 390.533, 52845.660 24/06/05,11:18:10,11,11,1, 11.9,1,1, 21.845, 10527.332, 390.992, 52846.931 24/06/05,11:18:10,12,11,1, 11.9,1,1, 21.845, 10528.623, 392.012, 52847.755 24/06/05,11:18:10,13,11,1, 11.9,1,1, 21.845, 10527.184, 390.100, 52845.602 24/06/05,11:18:10,14,11,1, 11.9,1,1, 21.845, 10527.968, 391.665, 52847.786 24/06/05,11:18:10,15,11,1, 11.9,1,1, 21.845, 10527.980, 391.213, 52846.377 24/06/05,11:18:10,16,11,1, 11.9,1,1, 21.845, 10526.717, 390.122, 52845.459 24/06/05,11:18:10,17,11,1, 11.9,1,1, 21.845, 10528.100, 392.048, 52847.745 24/06/05,11:18:10,18,11,1, 11.9,1,1, 21.845, 10527.321, 390.531, 52845.582 24/06/05,11:18:10,19,11,1, 11.9,1,1, 21.845, 10527.285, 390.951, 52846.951 24/06/05,11:18:11,00,11,1, 11.9,1,1, 21.844, 10527.277, 390.951, 52846.951 24/06/05,11:18:11,01,11,1, 11.9,1,1, 21.844, 10528.097, 391.709, 52847.585 24/06/05,11:18:11,02,11,1, 11.9,1,1, 21.844, 10527.792, 390.889, 52846.010 24/06/05,11:18:11,03,11,1, 11.9,1,1, 21.844, 10526.817, 390.308, 52845.807 24/06/05,11:18:11,04,11,1, 11.9,1,1, 21.844, 10528.292, 392.149, 52847.828 24/06/05,11:18:11,05,11,1, 11.9,1,1, 21.844, 10527.396, 390.321, 52845.526 24/06/05,11:18:11,06,11,1, 11.9,1,1, 21.844, 10527.693, 391.193, 52847.243 24/06/05,11:18:11,07,11,1, 11.9,1,1, 21.844, 10528.683, 391.782, 52847.463 24/06/05,11:18:11,08,11,1, 11.9,1,1, 21.844, 10527.144, 390.025, 52845.384 24/06/05,11:18:11,09,11,1, 11.9,1,1, 21.844, 10528.063, 391.731, 52847.540 24/06/05,11:18:11,10,11,1, 11.9,1,1, 21.844, 10527.848, 390.985, 52846.037 24/06/05,11:18:11,11,11,1, 11.9,1,1, 21.844, 10526.809, 390.286, 52845.599 24/06/05,11:18:11,12,11,1, 11.9,1,1, 21.844, 10528.284, 392.111, 52847.713 24/06/05,11:18:11,13,11,1, 11.9,1,1, 21.844, 10527.341, 390.412, 52845.524 24/06/05,11:18:11,14,11,1, 11.9,1,1, 21.844, 10527.586, 391.123, 52847.047 24/06/05,11:18:11,15,11,1, 11.9,1,1, 21.844, 10528.636, 391.844, 52847.516 24/06/05,11:18:11,16,11,1, 11.9,1,1, 21.844, 10527.161, 390.013, 52845.365 24/06/05,11:18:11,17,11,1, 11.9,1,1, 21.844, 10528.101, 391.687, 52847.554 24/06/05,11:18:11,18,11,1, 11.9,1,1, 21.844, 10527.873, 391.000, 52846.095 24/06/05,11:18:11,19,11,1, 11.9,1,1, 21.844, 10526.802, 390.177, 52845.453 24/06/05,11:18:12,00,11,1, 11.9,1,1, 21.850, 10526.801, 390.177, 52845.453 24/06/05,11:18:12,01,11,1, 11.9,1,1, 21.850, 10527.911, 391.317, 52847.338 24/06/05,11:18:12,02,11,1, 11.9,1,1, 21.850, 10528.641, 391.553, 52847.163 24/06/05,11:18:12,03,11,1, 11.9,1,1, 21.850, 10527.035, 389.929, 52845.251 24/06/05,11:18:12,04,11,1, 11.9,1,1, 21.850, 10528.164, 391.817, 52847.522 24/06/05,11:18:12,05,11,1, 11.9,1,1, 21.850, 10527.701, 390.768, 52845.713 24/06/05,11:18:12,06,11,1, 11.9,1,1, 21.850, 10526.945, 390.453, 52845.941 24/06/05,11:18:12,07,11,1, 11.9,1,1, 21.850, 10528.488, 392.069, 52847.751 24/06/05,11:18:12,08,11,1, 11.9,1,1, 21.850, 10527.432, 390.229, 52845.444 24/06/05,11:18:12,09,11,1, 11.9,1,1, 21.850, 10527.873, 391.250, 52847.254 24/06/05,11:18:12,10,11,1, 11.9,1,1, 21.850, 10528.643, 391.658, 52847.195 24/06/05,11:18:12,11,11,1, 11.9,1,1, 21.850, 10527.083, 389.949, 52845.191 24/06/05,11:18:12,12,11,1, 11.9,1,1, 21.850, 10528.207, 391.791, 52847.469 24/06/05,11:18:12,13,11,1, 11.9,1,1, 21.850, 10527.802, 390.793, 52845.746 24/06/05,11:18:12,14,11,1, 11.9,1,1, 21.850, 10526.938, 390.366, 52845.802 24/06/05,11:18:12,15,11,1, 11.9,1,1, 21.850, 10528.482, 392.086, 52847.803 24/06/05,11:18:12,16,11,1, 11.9,1,1, 21.850, 10527.470, 390.273, 52845.484 24/06/05,11:18:12,17,11,1, 11.9,1,1, 21.850, 10527.865, 391.223, 52847.270 24/06/05,11:18:12,18,11,1, 11.9,1,1, 21.850, 10528.710, 391.748, 52847.308 24/06/05,11:18:12,19,11,1, 11.9,1,1, 21.850, 10527.196, 389.958, 52845.296 24/06/05,11:18:13,00,11,1, 11.9,1,1, 21.846, 10527.194, 389.958, 52845.296 24/06/05,11:18:13,01,11,1, 11.9,1,1, 21.846, 10527.253, 390.618, 52846.148 24/06/05,11:18:13,02,11,1, 11.9,1,1, 21.846, 10528.756, 392.079, 52847.757 24/06/05,11:18:13,03,11,1, 11.9,1,1, 21.846, 10527.526, 390.111, 52845.355 24/06/05,11:18:13,04,11,1, 11.9,1,1, 21.846, 10528.187, 391.370, 52847.396 24/06/05,11:18:13,05,11,1, 11.9,1,1, 21.846, 10528.556, 391.427, 52846.778 24/06/05,11:18:13,06,11,1, 11.9,1,1, 21.846, 10527.105, 389.928, 52845.099 24/06/05,11:18:13,07,11,1, 11.9,1,1, 21.846, 10528.275, 391.898, 52847.484 24/06/05,11:18:13,08,11,1, 11.9,1,1, 21.846, 10527.671, 390.664, 52845.550 24/06/05,11:18:13,09,11,1, 11.9,1,1, 21.846, 10527.179, 390.582, 52846.131 24/06/05,11:18:13,10,11,1, 11.9,1,1, 21.846, 10528.687, 392.058, 52847.727 24/06/05,11:18:13,11,11,1, 11.9,1,1, 21.846, 10527.535, 390.167, 52845.384 24/06/05,11:18:13,12,11,1, 11.9,1,1, 21.846, 10528.123, 391.400, 52847.388 24/06/05,11:18:13,13,11,1, 11.9,1,1, 21.846, 10528.668, 391.507, 52846.972 24/06/05,11:18:13,14,11,1, 11.9,1,1, 21.846, 10527.119, 389.928, 52845.105 24/06/05,11:18:13,15,11,1, 11.9,1,1, 21.846, 10528.279, 391.763, 52847.453 24/06/05,11:18:13,16,11,1, 11.9,1,1, 21.846, 10527.706, 390.614, 52845.518 24/06/05,11:18:13,17,11,1, 11.9,1,1, 21.846, 10527.102, 390.472, 52845.933 24/06/05,11:18:13,18,11,1, 11.9,1,1, 21.846, 10528.668, 392.052, 52847.602 24/06/05,11:18:13,19,11,1, 11.9,1,1, 21.846, 10527.576, 390.227, 52845.418 24/06/05,11:18:14,00,11,1, 11.9,1,1, 21.844, 10527.569, 390.227, 52845.418 24/06/05,11:18:14,01,11,1, 11.9,1,1, 21.844, 10527.043, 389.971, 52845.144 24/06/05,11:18:14,02,11,1, 11.9,1,1, 21.844, 10528.438, 391.879, 52847.482 24/06/05,11:18:14,03,11,1, 11.9,1,1, 21.844, 10527.653, 390.416, 52845.361 24/06/05,11:18:14,04,11,1, 11.9,1,1, 21.844, 10527.499, 390.687, 52846.464 24/06/05,11:18:14,05,11,1, 11.9,1,1, 21.844, 10528.902, 391.932, 52847.632 24/06/05,11:18:14,06,11,1, 11.9,1,1, 21.844, 10527.542, 390.012, 52845.260 24/06/05,11:18:14,07,11,1, 11.9,1,1, 21.844, 10528.310, 391.427, 52847.305 24/06/05,11:18:14,08,11,1, 11.9,1,1, 21.844, 10528.548, 391.187, 52846.433 24/06/05,11:18:14,09,11,1, 11.9,1,1, 21.844, 10527.056, 389.894, 52845.080 24/06/05,11:18:14,10,11,1, 11.9,1,1, 21.844, 10528.409, 391.820, 52847.552 24/06/05,11:18:14,11,11,1, 11.9,1,1, 21.844, 10527.669, 390.428, 52845.416 24/06/05,11:18:14,12,11,1, 11.9,1,1, 21.844, 10527.445, 390.609, 52846.231 24/06/05,11:18:14,13,11,1, 11.9,1,1, 21.844, 10528.942, 391.979, 52847.637 24/06/05,11:18:14,14,11,1, 11.9,1,1, 21.844, 10527.590, 390.047, 52845.261 24/06/05,11:18:14,15,11,1, 11.9,1,1, 21.844, 10528.287, 391.365, 52847.306 24/06/05,11:18:14,16,11,1, 11.9,1,1, 21.844, 10528.594, 391.211, 52846.418 24/06/05,11:18:14,17,11,1, 11.9,1,1, 21.844, 10527.121, 389.852, 52845.005 24/06/05,11:18:14,18,11,1, 11.9,1,1, 21.844, 10528.442, 391.749, 52847.435 24/06/05,11:18:14,19,11,1, 11.9,1,1, 21.844, 10527.758, 390.458, 52845.322 24/06/05,11:18:15,00,11,1, 11.8,1,1, 21.844, 10527.753, 390.458, 52845.322 24/06/05,11:18:15,01,11,1, 11.8,1,1, 21.844, 10527.539, 389.892, 52845.069 24/06/05,11:18:15,02,11,1, 11.8,1,1, 21.844, 10528.467, 391.527, 52847.302 24/06/05,11:18:15,03,11,1, 11.8,1,1, 21.844, 10528.352, 390.859, 52845.958 24/06/05,11:18:15,04,11,1, 11.8,1,1, 21.844, 10527.105, 389.956, 52845.236 24/06/05,11:18:15,05,11,1, 11.8,1,1, 21.844, 10528.576, 391.846, 52847.433 24/06/05,11:18:15,06,11,1, 11.8,1,1, 21.844, 10527.760, 390.235, 52845.189 24/06/05,11:18:15,07,11,1, 11.8,1,1, 21.844, 10527.803, 390.852, 52846.566 24/06/05,11:18:15,08,11,1, 11.8,1,1, 21.844, 10529.091, 391.830, 52847.347 24/06/05,11:18:15,09,11,1, 11.8,1,1, 21.844, 10527.584, 389.861, 52845.074 24/06/05,11:18:15,10,11,1, 11.8,1,1, 21.844, 10528.509, 391.461, 52847.393 24/06/05,11:18:15,11,11,1, 11.8,1,1, 21.844, 10528.423, 390.928, 52846.082 24/06/05,11:18:15,12,11,1, 11.8,1,1, 21.844, 10527.088, 389.912, 52845.019 24/06/05,11:18:15,13,11,1, 11.8,1,1, 21.844, 10528.590, 391.844, 52847.494 24/06/05,11:18:15,14,11,1, 11.8,1,1, 21.844, 10527.794, 390.319, 52845.298 24/06/05,11:18:15,15,11,1, 11.8,1,1, 21.844, 10527.716, 390.767, 52846.489 24/06/05,11:18:15,16,11,1, 11.8,1,1, 21.844, 10529.084, 391.814, 52847.499 24/06/05,11:18:15,17,11,1, 11.8,1,1, 21.844, 10527.642, 389.853, 52845.223 24/06/05,11:18:15,18,11,1, 11.8,1,1, 21.844, 10528.397, 391.402, 52847.264 24/06/05,11:18:15,19,11,1, 11.8,1,1, 21.844, 10528.482, 390.981, 52846.140 24/06/05,11:18:16,00,10,1, 11.8,1,1, 21.847, 10528.479, 390.981, 52846.140 24/06/05,11:18:16,01,10,1, 11.8,1,1, 21.847, 10527.845, 390.164, 52845.246 24/06/05,11:18:16,02,10,1, 11.8,1,1, 21.847, 10528.236, 390.962, 52846.998 24/06/05,11:18:16,03,10,1, 11.8,1,1, 21.847, 10529.075, 391.534, 52847.101 24/06/05,11:18:16,04,10,1, 11.8,1,1, 21.847, 10527.545, 389.766, 52844.927 24/06/05,11:18:16,05,10,1, 11.8,1,1, 21.847, 10528.580, 391.469, 52847.193 24/06/05,11:18:16,06,10,1, 11.8,1,1, 21.847, 10528.249, 390.666, 52845.558 24/06/05,11:18:16,07,10,1, 11.8,1,1, 21.847, 10527.285, 390.022, 52845.273 24/06/05,11:18:16,08,10,1, 11.8,1,1, 21.847, 10528.808, 391.891, 52847.380 24/06/05,11:18:16,09,10,1, 11.8,1,1, 21.847, 10527.829, 390.150, 52845.100 24/06/05,11:18:16,10,10,1, 11.8,1,1, 21.847, 10528.112, 390.945, 52846.851 24/06/05,11:18:16,11,10,1, 11.8,1,1, 21.847, 10529.165, 391.581, 52847.232 24/06/05,11:18:16,12,10,1, 11.8,1,1, 21.847, 10527.601, 389.715, 52844.962 24/06/05,11:18:16,13,10,1, 11.8,1,1, 21.847, 10528.564, 391.458, 52847.141 24/06/05,11:18:16,14,10,1, 11.8,1,1, 21.847, 10528.328, 390.713, 52845.607 24/06/05,11:18:16,15,10,1, 11.8,1,1, 21.847, 10527.271, 389.999, 52845.156 24/06/05,11:18:16,16,10,1, 11.8,1,1, 21.847, 10528.829, 391.863, 52847.393 24/06/05,11:18:16,17,10,1, 11.8,1,1, 21.847, 10527.882, 390.153, 52845.132 24/06/05,11:18:16,18,10,1, 11.8,1,1, 21.847, 10528.052, 390.895, 52846.719 24/06/05,11:18:16,19,10,1, 11.8,1,1, 21.847, 10529.213, 391.625, 52847.232 24/06/05,11:18:17,00,10,1, 11.9,1,1, 21.848, 10529.213, 391.625, 52847.232 24/06/05,11:18:17,01,10,1, 11.9,1,1, 21.848, 10528.096, 390.424, 52845.297 24/06/05,11:18:17,02,10,1, 11.9,1,1, 21.848, 10527.557, 390.245, 52845.670 24/06/05,11:18:17,03,10,1, 11.9,1,1, 21.848, 10529.047, 391.834, 52847.429 24/06/05,11:18:17,04,10,1, 11.9,1,1, 21.848, 10527.933, 389.954, 52845.138 24/06/05,11:18:17,05,10,1, 11.9,1,1, 21.848, 10528.461, 391.051, 52846.995 24/06/05,11:18:17,06,10,1, 11.9,1,1, 21.848, 10529.042, 391.316, 52846.687 24/06/05,11:18:17,07,10,1, 11.9,1,1, 21.848, 10527.568, 389.655, 52844.916 24/06/05,11:18:17,08,10,1, 11.9,1,1, 21.848, 10528.676, 391.506, 52847.153 24/06/05,11:18:17,09,10,1, 11.9,1,1, 21.848, 10528.219, 390.453, 52845.367 24/06/05,11:18:17,10,10,1, 11.9,1,1, 21.848, 10527.491, 390.134, 52845.547 24/06/05,11:18:17,11,10,1, 11.9,1,1, 21.848, 10529.016, 391.802, 52847.400 24/06/05,11:18:17,12,10,1, 11.9,1,1, 21.848, 10527.963, 389.940, 52845.176 24/06/05,11:18:17,13,10,1, 11.9,1,1, 21.848, 10528.446, 391.000, 52846.943 24/06/05,11:18:17,14,10,1, 11.9,1,1, 21.848, 10529.208, 391.372, 52846.845 24/06/05,11:18:17,15,10,1, 11.9,1,1, 21.848, 10527.588, 389.632, 52844.954 24/06/05,11:18:17,16,10,1, 11.9,1,1, 21.848, 10528.676, 391.464, 52847.247 24/06/05,11:18:17,17,10,1, 11.9,1,1, 21.848, 10528.270, 390.494, 52845.472 24/06/05,11:18:17,18,10,1, 11.9,1,1, 21.848, 10527.427, 390.058, 52845.394 24/06/05,11:18:17,19,10,1, 11.9,1,1, 21.848, 10528.972, 391.793, 52847.330 24/06/05,11:18:18,00,10,1, 11.9,1,1, 21.848, 10528.971, 391.793, 52847.330 24/06/05,11:18:18,01,10,1, 11.9,1,1, 21.848, 10529.248, 390.918, 52846.413 24/06/05,11:18:18,02,10,1, 11.9,1,1, 21.848, 10527.332, 389.558, 52844.302 24/06/05,11:18:18,03,10,1, 11.9,1,1, 21.848, 10528.828, 391.626, 52847.543 24/06/05,11:18:18,04,10,1, 11.9,1,1, 21.848, 10528.298, 390.173, 52844.967 24/06/05,11:18:18,05,10,1, 11.9,1,1, 21.848, 10527.541, 390.339, 52845.720 24/06/05,11:18:18,06,10,1, 11.9,1,1, 21.848, 10529.507, 391.799, 52847.824 24/06/05,11:18:18,07,10,1, 11.9,1,1, 21.848, 10528.034, 389.728, 52844.587 24/06/05,11:18:18,08,10,1, 11.9,1,1, 21.848, 10528.506, 391.118, 52847.164 24/06/05,11:18:18,09,10,1, 11.9,1,1, 21.848, 10529.295, 390.998, 52846.504 24/06/05,11:18:18,10,10,1, 11.9,1,1, 21.848, 10527.315, 389.535, 52844.276 24/06/05,11:18:18,11,10,1, 11.9,1,1, 21.848, 10528.793, 391.597, 52847.580 24/06/05,11:18:18,12,10,1, 11.9,1,1, 21.848, 10528.301, 390.162, 52844.989 24/06/05,11:18:18,13,10,1, 11.9,1,1, 21.848, 10527.516, 390.268, 52845.554 24/06/05,11:18:18,14,10,1, 11.9,1,1, 21.848, 10529.465, 391.779, 52847.909 24/06/05,11:18:18,15,10,1, 11.9,1,1, 21.848, 10528.070, 389.768, 52844.632 24/06/05,11:18:18,16,10,1, 11.9,1,1, 21.848, 10528.476, 391.048, 52847.159 24/06/05,11:18:18,17,10,1, 11.9,1,1, 21.848, 10529.368, 391.119, 52846.696 24/06/05,11:18:18,18,10,1, 11.9,1,1, 21.848, 10527.447, 389.514, 52844.279 24/06/05,11:18:18,19,10,1, 11.9,1,1, 21.848, 10528.789, 391.527, 52847.533 24/06/05,11:18:19,00,10,1, 11.9,1,1, 21.850, 10528.787, 391.527, 52847.533 24/06/05,11:18:19,01,10,1, 11.9,1,1, 21.850, 10529.765, 391.548, 52847.631 24/06/05,11:18:19,02,10,1, 11.9,1,1, 21.850, 10527.942, 389.525, 52844.311 24/06/05,11:18:19,03,10,1, 11.9,1,1, 21.850, 10528.731, 391.188, 52847.260 24/06/05,11:18:19,04,10,1, 11.9,1,1, 21.850, 10529.124, 390.646, 52845.863 24/06/05,11:18:19,05,10,1, 11.9,1,1, 21.850, 10527.307, 389.609, 52844.317 24/06/05,11:18:19,06,10,1, 11.9,1,1, 21.850, 10529.117, 391.659, 52847.617 24/06/05,11:18:19,07,10,1, 11.9,1,1, 21.850, 10528.325, 390.024, 52844.711 24/06/05,11:18:19,08,10,1, 11.9,1,1, 21.850, 10527.957, 390.508, 52846.151 24/06/05,11:18:19,09,10,1, 11.9,1,1, 21.850, 10529.739, 391.591, 52847.712 24/06/05,11:18:19,10,10,1, 11.9,1,1, 21.850, 10528.017, 389.523, 52844.357 24/06/05,11:18:19,11,10,1, 11.9,1,1, 21.850, 10528.781, 391.203, 52847.195 24/06/05,11:18:19,12,10,1, 11.9,1,1, 21.850, 10529.233, 390.752, 52846.021 24/06/05,11:18:19,13,10,1, 11.9,1,1, 21.850, 10527.359, 389.542, 52844.308 24/06/05,11:18:19,14,10,1, 11.9,1,1, 21.850, 10529.059, 391.604, 52847.452 24/06/05,11:18:19,15,10,1, 11.9,1,1, 21.850, 10528.390, 390.031, 52844.749 24/06/05,11:18:19,16,10,1, 11.9,1,1, 21.850, 10527.845, 390.385, 52845.921 24/06/05,11:18:19,17,10,1, 11.9,1,1, 21.850, 10529.726, 391.662, 52847.772 24/06/05,11:18:19,18,10,1, 11.9,1,1, 21.850, 10528.064, 389.576, 52844.399 24/06/05,11:18:19,19,10,1, 11.9,1,1, 21.850, 10528.735, 391.159, 52847.176 24/06/05,11:18:20,00,11,1, 12.0,1,1, 21.850, 10528.729, 391.159, 52847.176 24/06/05,11:18:20,01,11,1, 12.0,1,1, 21.850, 10529.457, 391.652, 52847.734 24/06/05,11:18:20,02,11,1, 12.0,1,1, 21.850, 10528.296, 389.781, 52844.500 24/06/05,11:18:20,03,11,1, 12.0,1,1, 21.850, 10528.334, 390.688, 52846.471 24/06/05,11:18:20,04,11,1, 12.0,1,1, 21.850, 10529.834, 391.322, 52847.219 24/06/05,11:18:20,05,11,1, 12.0,1,1, 21.850, 10527.899, 389.416, 52844.139 24/06/05,11:18:20,06,11,1, 12.0,1,1, 21.850, 10528.925, 391.278, 52847.254 24/06/05,11:18:20,07,11,1, 12.0,1,1, 21.850, 10528.951, 390.421, 52845.437 24/06/05,11:18:20,08,11,1, 12.0,1,1, 21.850, 10527.412, 389.681, 52844.510 24/06/05,11:18:20,09,11,1, 12.0,1,1, 21.850, 10529.306, 391.638, 52847.642 24/06/05,11:18:20,10,11,1, 12.0,1,1, 21.850, 10528.328, 389.784, 52844.566 24/06/05,11:18:20,11,11,1, 12.0,1,1, 21.850, 10528.202, 390.622, 52846.391 24/06/05,11:18:20,12,11,1, 12.0,1,1, 21.850, 10529.888, 391.422, 52847.412 24/06/05,11:18:20,13,11,1, 12.0,1,1, 21.850, 10527.966, 389.376, 52844.104 24/06/05,11:18:20,14,11,1, 12.0,1,1, 21.850, 10528.925, 391.196, 52847.254 24/06/05,11:18:20,15,11,1, 12.0,1,1, 21.850, 10529.066, 390.446, 52845.422 24/06/05,11:18:20,16,11,1, 12.0,1,1, 21.850, 10527.445, 389.544, 52844.363 24/06/05,11:18:20,17,11,1, 12.0,1,1, 21.850, 10529.326, 391.632, 52847.594 24/06/05,11:18:20,18,11,1, 12.0,1,1, 21.850, 10528.419, 389.851, 52844.529 24/06/05,11:18:20,19,11,1, 12.0,1,1, 21.850, 10528.134, 390.582, 52846.252 24/06/05,11:18:21,00,11,1, 11.9,1,1, 21.848, 10528.128, 390.582, 52846.252 24/06/05,11:18:21,01,11,1, 11.9,1,1, 21.848, 10529.046, 391.325, 52847.285 24/06/05,11:18:21,02,11,1, 11.9,1,1, 21.848, 10528.733, 390.125, 52844.858 24/06/05,11:18:21,03,11,1, 11.9,1,1, 21.848, 10527.647, 389.958, 52844.989 24/06/05,11:18:21,04,11,1, 11.9,1,1, 21.848, 10529.685, 391.675, 52847.616 24/06/05,11:18:21,05,11,1, 11.9,1,1, 21.848, 10528.352, 389.642, 52844.359 24/06/05,11:18:21,06,11,1, 11.9,1,1, 21.848, 10528.680, 390.845, 52846.799 24/06/05,11:18:21,07,11,1, 11.9,1,1, 21.848, 10529.740, 391.011, 52846.709 24/06/05,11:18:21,08,11,1, 11.9,1,1, 21.848, 10527.733, 389.311, 52844.041 24/06/05,11:18:21,09,11,1, 11.9,1,1, 21.848, 10529.041, 391.341, 52847.282 24/06/05,11:18:21,10,11,1, 11.9,1,1, 21.848, 10528.727, 390.127, 52844.892 24/06/05,11:18:21,11,11,1, 11.9,1,1, 21.848, 10527.621, 389.869, 52844.909 24/06/05,11:18:21,12,11,1, 11.9,1,1, 21.848, 10529.655, 391.648, 52847.691 24/06/05,11:18:21,13,11,1, 11.9,1,1, 21.848, 10528.389, 389.588, 52844.359 24/06/05,11:18:21,14,11,1, 11.9,1,1, 21.848, 10528.603, 390.763, 52846.665 24/06/05,11:18:21,15,11,1, 11.9,1,1, 21.848, 10529.805, 391.045, 52846.743 24/06/05,11:18:21,16,11,1, 11.9,1,1, 21.848, 10527.874, 389.276, 52843.936 24/06/05,11:18:21,17,11,1, 11.9,1,1, 21.848, 10529.061, 391.312, 52847.171 24/06/05,11:18:21,18,11,1, 11.9,1,1, 21.848, 10528.855, 390.205, 52844.991 24/06/05,11:18:21,19,11,1, 11.9,1,1, 21.848, 10527.604, 389.775, 52844.723 24/06/05,11:18:22,00,11,1, 12.0,1,1, 21.853, 10527.602, 389.775, 52844.723 24/06/05,11:18:22,01,11,1, 12.0,1,1, 21.853, 10528.922, 391.024, 52847.102 24/06/05,11:18:22,02,11,1, 12.0,1,1, 21.853, 10529.479, 390.638, 52845.976 24/06/05,11:18:22,03,11,1, 12.0,1,1, 21.853, 10527.610, 389.393, 52844.344 24/06/05,11:18:22,04,11,1, 12.0,1,1, 21.853, 10529.241, 391.439, 52847.248 24/06/05,11:18:22,05,11,1, 12.0,1,1, 21.853, 10528.614, 389.904, 52844.558 24/06/05,11:18:22,06,11,1, 12.0,1,1, 21.853, 10528.030, 390.207, 52845.577 24/06/05,11:18:22,07,11,1, 12.0,1,1, 21.853, 10529.948, 391.523, 52847.494 24/06/05,11:18:22,08,11,1, 12.0,1,1, 21.853, 10528.239, 389.478, 52844.227 24/06/05,11:18:22,09,11,1, 12.0,1,1, 21.853, 10528.906, 391.006, 52846.989 24/06/05,11:18:22,10,11,1, 12.0,1,1, 21.853, 10529.556, 390.622, 52846.025 24/06/05,11:18:22,11,11,1, 12.0,1,1, 21.853, 10527.631, 389.333, 52844.017 24/06/05,11:18:22,12,11,1, 12.0,1,1, 21.853, 10529.289, 391.427, 52847.338 24/06/05,11:18:22,13,11,1, 12.0,1,1, 21.853, 10528.659, 389.895, 52844.587 24/06/05,11:18:22,14,11,1, 12.0,1,1, 21.853, 10527.961, 390.141, 52845.400 24/06/05,11:18:22,15,11,1, 12.0,1,1, 21.853, 10529.899, 391.610, 52847.563 24/06/05,11:18:22,16,11,1, 12.0,1,1, 21.853, 10528.340, 389.462, 52844.240 24/06/05,11:18:22,17,11,1, 12.0,1,1, 21.853, 10528.926, 390.925, 52846.940 24/06/05,11:18:22,18,11,1, 12.0,1,1, 21.853, 10529.668, 390.778, 52846.128 24/06/05,11:18:22,19,11,1, 12.0,1,1, 21.853, 10527.745, 389.321, 52844.020 24/06/05,11:18:23,00,11,1, 11.9,1,1, 21.852, 10527.744, 389.321, 52844.020 24/06/05,11:18:23,01,11,1, 11.9,1,1, 21.852, 10528.562, 390.546, 52846.239 24/06/05,11:18:23,02,11,1, 11.9,1,1, 21.852, 10530.049, 391.204, 52847.084 24/06/05,11:18:23,03,11,1, 11.9,1,1, 21.852, 10528.111, 389.259, 52844.031 24/06/05,11:18:23,04,11,1, 11.9,1,1, 21.852, 10529.143, 391.205, 52847.060 24/06/05,11:18:23,05,11,1, 11.9,1,1, 21.852, 10529.226, 390.337, 52845.243 24/06/05,11:18:23,06,11,1, 11.9,1,1, 21.852, 10527.653, 389.582, 52844.360 24/06/05,11:18:23,07,11,1, 11.9,1,1, 21.852, 10529.538, 391.524, 52847.505 24/06/05,11:18:23,08,11,1, 11.9,1,1, 21.852, 10528.572, 389.689, 52844.350 24/06/05,11:18:23,09,11,1, 11.9,1,1, 21.852, 10528.495, 390.570, 52846.224 24/06/05,11:18:23,10,11,1, 11.9,1,1, 21.852, 10530.103, 391.301, 52847.082 24/06/05,11:18:23,11,11,1, 11.9,1,1, 21.852, 10528.190, 389.329, 52844.065 24/06/05,11:18:23,12,11,1, 11.9,1,1, 21.852, 10529.154, 391.159, 52847.148 24/06/05,11:18:23,13,11,1, 11.9,1,1, 21.852, 10529.239, 390.365, 52845.402 24/06/05,11:18:23,14,11,1, 11.9,1,1, 21.852, 10527.646, 389.542, 52844.193 24/06/05,11:18:23,15,11,1, 11.9,1,1, 21.852, 10529.534, 391.536, 52847.428 24/06/05,11:18:23,16,11,1, 11.9,1,1, 21.852, 10528.588, 389.730, 52844.336 24/06/05,11:18:23,17,11,1, 11.9,1,1, 21.852, 10528.397, 390.497, 52846.011 24/06/05,11:18:23,18,11,1, 11.9,1,1, 21.852, 10530.114, 391.309, 52847.156 24/06/05,11:18:23,19,11,1, 11.9,1,1, 21.852, 10528.260, 389.322, 52843.969 24/06/05,11:18:24,00,11,1, 11.9,1,1, 21.850, 10528.253, 389.322, 52843.969 24/06/05,11:18:24,01,11,1, 11.9,1,1, 21.850, 10527.938, 389.961, 52845.067 24/06/05,11:18:24,02,11,1, 11.9,1,1, 21.850, 10529.933, 391.573, 52847.418 24/06/05,11:18:24,03,11,1, 11.9,1,1, 21.850, 10528.521, 389.493, 52844.128 24/06/05,11:18:24,04,11,1, 11.9,1,1, 21.850, 10528.981, 390.848, 52846.819 24/06/05,11:18:24,05,11,1, 11.9,1,1, 21.850, 10529.880, 390.880, 52846.340 24/06/05,11:18:24,06,11,1, 11.9,1,1, 21.850, 10527.863, 389.290, 52843.781 24/06/05,11:18:24,07,11,1, 11.9,1,1, 21.850, 10529.312, 391.313, 52847.137 24/06/05,11:18:24,08,11,1, 11.9,1,1, 21.850, 10528.875, 390.034, 52844.632 24/06/05,11:18:24,09,11,1, 11.9,1,1, 21.850, 10527.894, 389.929, 52844.980 24/06/05,11:18:24,10,11,1, 11.9,1,1, 21.850, 10529.910, 391.549, 52847.452 24/06/05,11:18:24,11,11,1, 11.9,1,1, 21.850, 10528.517, 389.559, 52844.118 24/06/05,11:18:24,12,11,1, 11.9,1,1, 21.850, 10528.912, 390.853, 52846.631 24/06/05,11:18:24,13,11,1, 11.9,1,1, 21.850, 10530.023, 390.968, 52846.474 24/06/05,11:18:24,14,11,1, 11.9,1,1, 21.850, 10527.910, 389.297, 52843.900 24/06/05,11:18:24,15,11,1, 11.9,1,1, 21.850, 10529.267, 391.324, 52847.111 24/06/05,11:18:24,16,11,1, 11.9,1,1, 21.850, 10528.951, 390.049, 52844.730 24/06/05,11:18:24,17,11,1, 11.9,1,1, 21.850, 10527.847, 389.849, 52844.880 24/06/05,11:18:24,18,11,1, 11.9,1,1, 21.850, 10529.883, 391.624, 52847.541 24/06/05,11:18:24,19,11,1, 11.9,1,1, 21.850, 10528.554, 389.543, 52844.175 24/06/05,11:18:25,00,11,1, 11.9,1,1, 21.849, 10528.554, 389.543, 52844.175 24/06/05,11:18:25,01,11,1, 11.9,1,1, 21.849, 10527.780, 389.481, 52844.171 24/06/05,11:18:25,02,11,1, 11.9,1,1, 21.849, 10529.556, 391.515, 52847.410 24/06/05,11:18:25,03,11,1, 11.9,1,1, 21.849, 10528.736, 389.788, 52844.352 24/06/05,11:18:25,04,11,1, 11.9,1,1, 21.849, 10528.452, 390.419, 52845.935 24/06/05,11:18:25,05,11,1, 11.9,1,1, 21.849, 10530.205, 391.370, 52847.269 24/06/05,11:18:25,06,11,1, 11.9,1,1, 21.849, 10528.373, 389.357, 52843.998 24/06/05,11:18:25,07,11,1, 11.9,1,1, 21.849, 10529.222, 391.041, 52846.937 24/06/05,11:18:25,08,11,1, 11.9,1,1, 21.849, 10529.528, 390.433, 52845.329 24/06/05,11:18:25,09,11,1, 11.9,1,1, 21.849, 10527.747, 389.453, 52844.035 24/06/05,11:18:25,10,11,1, 11.9,1,1, 21.849, 10529.579, 391.523, 52847.383 24/06/05,11:18:25,11,11,1, 11.9,1,1, 21.849, 10528.726, 389.791, 52844.463 24/06/05,11:18:25,12,11,1, 11.9,1,1, 21.849, 10528.429, 390.367, 52845.766 24/06/05,11:18:25,13,11,1, 11.9,1,1, 21.849, 10530.204, 391.441, 52847.211 24/06/05,11:18:25,14,11,1, 11.9,1,1, 21.849, 10528.450, 389.368, 52843.936 24/06/05,11:18:25,15,11,1, 11.9,1,1, 21.849, 10529.169, 391.042, 52847.023 24/06/05,11:18:25,16,11,1, 11.9,1,1, 21.849, 10529.614, 390.550, 52845.613 24/06/05,11:18:25,17,11,1, 11.9,1,1, 21.849, 10527.814, 389.440, 52843.926 24/06/05,11:18:25,18,11,1, 11.9,1,1, 21.849, 10529.537, 391.481, 52847.269 24/06/05,11:18:25,19,11,1, 11.9,1,1, 21.849, 10528.792, 389.806, 52844.351 24/06/05,11:18:26,00,11,1, 11.9,1,1, 21.854, 10528.787, 389.806, 52844.351 24/06/05,11:18:26,01,11,1, 11.9,1,1, 21.854, 10528.106, 389.268, 52843.886 24/06/05,11:18:26,02,11,1, 11.9,1,1, 21.854, 10529.405, 391.311, 52847.153 24/06/05,11:18:26,03,11,1, 11.9,1,1, 21.854, 10529.035, 390.079, 52844.587 24/06/05,11:18:26,04,11,1, 11.9,1,1, 21.854, 10528.009, 389.871, 52844.731 24/06/05,11:18:26,05,11,1, 11.9,1,1, 21.854, 10529.987, 391.602, 52847.429 24/06/05,11:18:26,06,11,1, 11.9,1,1, 21.854, 10528.694, 389.531, 52844.113 24/06/05,11:18:26,07,11,1, 11.9,1,1, 21.854, 10529.001, 390.789, 52846.503 24/06/05,11:18:26,08,11,1, 11.9,1,1, 21.854, 10530.099, 390.984, 52846.427 24/06/05,11:18:26,09,11,1, 11.9,1,1, 21.854, 10528.120, 389.274, 52843.736 24/06/05,11:18:26,10,11,1, 11.9,1,1, 21.854, 10529.418, 391.299, 52847.088 24/06/05,11:18:26,11,11,1, 11.9,1,1, 21.854, 10529.134, 390.079, 52844.774 24/06/05,11:18:26,12,11,1, 11.9,1,1, 21.854, 10527.939, 389.881, 52844.686 24/06/05,11:18:26,13,11,1, 11.9,1,1, 21.854, 10530.004, 391.567, 52847.494 24/06/05,11:18:26,14,11,1, 11.9,1,1, 21.854, 10528.693, 389.571, 52844.216 24/06/05,11:18:26,15,11,1, 11.9,1,1, 21.854, 10528.956, 390.741, 52846.429 24/06/05,11:18:26,16,11,1, 11.9,1,1, 21.854, 10530.205, 391.054, 52846.610 24/06/05,11:18:26,17,11,1, 11.9,1,1, 21.854, 10528.108, 389.307, 52843.833 24/06/05,11:18:26,18,11,1, 11.9,1,1, 21.854, 10529.421, 391.275, 52847.040 24/06/05,11:18:26,19,11,1, 11.9,1,1, 21.854, 10529.187, 390.135, 52844.817 24/06/05,11:18:27,00,11,1, 11.9,1,1, 21.849, 10529.180, 390.135, 52844.817 24/06/05,11:18:27,01,11,1, 11.9,1,1, 21.849, 10528.487, 389.377, 52843.945 24/06/05,11:18:27,02,11,1, 11.9,1,1, 21.849, 10529.293, 391.079, 52846.891 24/06/05,11:18:27,03,11,1, 11.9,1,1, 21.849, 10529.641, 390.459, 52845.379 24/06/05,11:18:27,04,11,1, 11.9,1,1, 21.849, 10527.874, 389.488, 52843.949 24/06/05,11:18:27,05,11,1, 11.9,1,1, 21.849, 10529.738, 391.531, 52847.233 24/06/05,11:18:27,06,11,1, 11.9,1,1, 21.849, 10528.918, 389.809, 52844.191 24/06/05,11:18:27,07,11,1, 11.9,1,1, 21.849, 10528.614, 390.428, 52845.738 24/06/05,11:18:27,08,11,1, 11.9,1,1, 21.849, 10530.316, 391.426, 52847.206 24/06/05,11:18:27,09,11,1, 11.9,1,1, 21.849, 10528.516, 389.380, 52843.868 24/06/05,11:18:27,10,11,1, 11.9,1,1, 21.849, 10529.312, 391.074, 52846.825 24/06/05,11:18:27,11,11,1, 11.9,1,1, 21.849, 10529.666, 390.461, 52845.473 24/06/05,11:18:27,12,11,1, 11.9,1,1, 21.849, 10527.928, 389.488, 52844.021 24/06/05,11:18:27,13,11,1, 11.9,1,1, 21.849, 10529.665, 391.591, 52847.221 24/06/05,11:18:27,14,11,1, 11.9,1,1, 21.849, 10528.956, 389.846, 52844.242 24/06/05,11:18:27,15,11,1, 11.9,1,1, 21.849, 10528.553, 390.373, 52845.682 24/06/05,11:18:27,16,11,1, 11.9,1,1, 21.849, 10530.330, 391.446, 52847.184 24/06/05,11:18:27,17,11,1, 11.9,1,1, 21.849, 10528.594, 389.409, 52843.927 24/06/05,11:18:27,18,11,1, 11.9,1,1, 21.849, 10529.359, 391.069, 52846.856 24/06/05,11:18:27,19,11,1, 11.9,1,1, 21.849, 10529.773, 390.536, 52845.487 24/06/05,11:18:28,00,11,1, 11.8,1,1, 21.851, 10529.772, 390.536, 52845.487 24/06/05,11:18:28,01,11,1, 11.8,1,1, 21.851, 10528.805, 389.542, 52844.130 24/06/05,11:18:28,02,11,1, 11.8,1,1, 21.851, 10529.192, 390.923, 52846.666 24/06/05,11:18:28,03,11,1, 11.8,1,1, 21.851, 10530.117, 390.937, 52846.211 24/06/05,11:18:28,04,11,1, 11.8,1,1, 21.851, 10528.175, 389.321, 52843.740 24/06/05,11:18:28,05,11,1, 11.8,1,1, 21.851, 10529.503, 391.374, 52847.015 24/06/05,11:18:28,06,11,1, 11.8,1,1, 21.851, 10529.166, 390.050, 52844.487 24/06/05,11:18:28,07,11,1, 11.8,1,1, 21.851, 10528.163, 389.945, 52844.852 24/06/05,11:18:28,08,11,1, 11.8,1,1, 21.851, 10530.162, 391.594, 52847.350 24/06/05,11:18:28,09,11,1, 11.8,1,1, 21.851, 10528.799, 389.560, 52844.067 24/06/05,11:18:28,10,11,1, 11.8,1,1, 21.851, 10529.146, 390.870, 52846.591 24/06/05,11:18:28,11,11,1, 11.8,1,1, 21.851, 10530.169, 390.957, 52846.256 24/06/05,11:18:28,12,11,1, 11.8,1,1, 21.851, 10528.207, 389.311, 52843.759 24/06/05,11:18:28,13,11,1, 11.8,1,1, 21.851, 10529.559, 391.325, 52847.086 24/06/05,11:18:28,14,11,1, 11.8,1,1, 21.851, 10529.195, 390.090, 52844.554 24/06/05,11:18:28,15,11,1, 11.8,1,1, 21.851, 10528.162, 389.946, 52844.821 24/06/05,11:18:28,16,11,1, 11.8,1,1, 21.851, 10530.197, 391.670, 52847.396 24/06/05,11:18:28,17,11,1, 11.8,1,1, 21.851, 10528.836, 389.567, 52844.029 24/06/05,11:18:28,18,11,1, 11.8,1,1, 21.851, 10529.143, 390.811, 52846.574 24/06/05,11:18:28,19,11,1, 11.8,1,1, 21.851, 10530.221, 391.017, 52846.380 24/06/05,11:18:29,00,11,1, 11.8,1,1, 21.848, 10530.214, 391.017, 52846.380 24/06/05,11:18:29,01,11,1, 11.8,1,1, 21.848, 10528.966, 389.797, 52844.224 24/06/05,11:18:29,02,11,1, 11.8,1,1, 21.848, 10528.898, 390.549, 52845.981 24/06/05,11:18:29,03,11,1, 11.8,1,1, 21.848, 10530.448, 391.345, 52846.910 24/06/05,11:18:29,04,11,1, 11.8,1,1, 21.848, 10528.535, 389.361, 52843.890 24/06/05,11:18:29,05,11,1, 11.8,1,1, 21.848, 10529.510, 391.167, 52846.830 24/06/05,11:18:29,06,11,1, 11.8,1,1, 21.848, 10529.609, 390.364, 52845.097 24/06/05,11:18:29,07,11,1, 11.8,1,1, 21.848, 10528.080, 389.645, 52844.173 24/06/05,11:18:29,08,11,1, 11.8,1,1, 21.848, 10529.924, 391.632, 52847.209 24/06/05,11:18:29,09,11,1, 11.8,1,1, 21.848, 10528.990, 389.776, 52844.091 24/06/05,11:18:29,10,11,1, 11.8,1,1, 21.848, 10528.889, 390.537, 52845.841 24/06/05,11:18:29,11,11,1, 11.8,1,1, 21.848, 10530.452, 391.377, 52846.888 24/06/05,11:18:29,12,11,1, 11.8,1,1, 21.848, 10528.612, 389.326, 52843.787 24/06/05,11:18:29,13,11,1, 11.8,1,1, 21.848, 10529.533, 391.189, 52846.826 24/06/05,11:18:29,14,11,1, 11.8,1,1, 21.848, 10529.672, 390.431, 52845.119 24/06/05,11:18:29,15,11,1, 11.8,1,1, 21.848, 10528.016, 389.599, 52844.027 24/06/05,11:18:29,16,11,1, 11.8,1,1, 21.848, 10529.948, 391.641, 52847.243 24/06/05,11:18:29,17,11,1, 11.8,1,1, 21.848, 10528.986, 389.761, 52844.135 24/06/05,11:18:29,18,11,1, 11.8,1,1, 21.848, 10528.833, 390.511, 52845.823 24/06/05,11:18:29,19,11,1, 11.8,1,1, 21.848, 10530.470, 391.401, 52846.866 24/06/05,11:18:30,00,11,1, 11.9,1,1, 21.849, 10530.465, 391.401, 52846.866 24/06/05,11:18:30,01,11,1, 11.9,1,1, 21.849, 10529.181, 389.968, 52844.198 24/06/05,11:18:30,02,11,1, 11.9,1,1, 21.849, 10528.534, 390.219, 52845.191 24/06/05,11:18:30,03,11,1, 11.9,1,1, 21.849, 10530.501, 391.592, 52847.256 24/06/05,11:18:30,04,11,1, 11.9,1,1, 21.849, 10528.868, 389.462, 52843.795 24/06/05,11:18:30,05,11,1, 11.9,1,1, 21.849, 10529.489, 390.993, 52846.527 24/06/05,11:18:30,06,11,1, 11.9,1,1, 21.849, 10530.156, 390.802, 52845.727 24/06/05,11:18:30,07,11,1, 11.9,1,1, 21.849, 10528.205, 389.394, 52843.667 24/06/05,11:18:30,08,11,1, 11.9,1,1, 21.849, 10529.747, 391.504, 52846.917 24/06/05,11:18:30,09,11,1, 11.9,1,1, 21.849, 10529.161, 389.998, 52844.105 24/06/05,11:18:30,10,11,1, 11.9,1,1, 21.849, 10528.515, 390.211, 52844.969 24/06/05,11:18:30,11,11,1, 11.9,1,1, 21.849, 10530.473, 391.597, 52847.197 24/06/05,11:18:30,12,11,1, 11.9,1,1, 21.849, 10528.912, 389.496, 52843.916 24/06/05,11:18:30,13,11,1, 11.9,1,1, 21.849, 10529.440, 390.994, 52846.582 24/06/05,11:18:30,14,11,1, 11.9,1,1, 21.849, 10530.217, 390.857, 52845.806 24/06/05,11:18:30,15,11,1, 11.9,1,1, 21.849, 10528.222, 389.395, 52843.663 24/06/05,11:18:30,16,11,1, 11.9,1,1, 21.849, 10529.757, 391.497, 52847.015 24/06/05,11:18:30,17,11,1, 11.9,1,1, 21.849, 10529.300, 390.023, 52844.226 24/06/05,11:18:30,18,11,1, 11.9,1,1, 21.849, 10528.469, 390.177, 52845.036 24/06/05,11:18:30,19,11,1, 11.9,1,1, 21.849, 10530.483, 391.655, 52847.286 24/06/05,11:18:31,00,11,1, 11.9,1,1, 21.852, 10530.481, 391.655, 52847.286 24/06/05,11:18:31,01,11,1, 11.9,1,1, 21.852, 10529.544, 390.242, 52844.633 24/06/05,11:18:31,02,11,1, 11.9,1,1, 21.852, 10528.280, 389.895, 52844.295 24/06/05,11:18:31,03,11,1, 11.9,1,1, 21.852, 10530.320, 391.706, 52847.216 24/06/05,11:18:31,04,11,1, 11.9,1,1, 21.852, 10529.080, 389.668, 52843.994 24/06/05,11:18:31,05,11,1, 11.9,1,1, 21.852, 10529.256, 390.786, 52846.198 24/06/05,11:18:31,06,11,1, 11.9,1,1, 21.852, 10530.531, 391.184, 52846.476 24/06/05,11:18:31,07,11,1, 11.9,1,1, 21.852, 10528.566, 389.325, 52843.514 24/06/05,11:18:31,08,11,1, 11.9,1,1, 21.852, 10529.750, 391.330, 52846.807 24/06/05,11:18:31,09,11,1, 11.9,1,1, 21.852, 10529.603, 390.219, 52844.631 24/06/05,11:18:31,10,11,1, 11.9,1,1, 21.852, 10528.283, 389.804, 52844.317 24/06/05,11:18:31,11,11,1, 11.9,1,1, 21.852, 10530.287, 391.675, 52847.174 24/06/05,11:18:31,12,11,1, 11.9,1,1, 21.852, 10529.080, 389.737, 52843.984 24/06/05,11:18:31,13,11,1, 11.9,1,1, 21.852, 10529.238, 390.804, 52846.151 24/06/05,11:18:31,14,11,1, 11.9,1,1, 21.852, 10530.595, 391.226, 52846.524 24/06/05,11:18:31,15,11,1, 11.9,1,1, 21.852, 10528.641, 389.374, 52843.624 24/06/05,11:18:31,16,11,1, 11.9,1,1, 21.852, 10529.763, 391.278, 52846.788 24/06/05,11:18:31,17,11,1, 11.9,1,1, 21.852, 10529.609, 390.268, 52844.590 24/06/05,11:18:31,18,11,1, 11.9,1,1, 21.852, 10528.259, 389.752, 52844.142 24/06/05,11:18:31,19,11,1, 11.9,1,1, 21.852, 10530.252, 391.650, 52847.205 24/06/05,11:18:32,00,11,1, 11.9,1,1, 21.851, 10530.248, 391.650, 52847.205 24/06/05,11:18:32,01,11,1, 11.9,1,1, 21.851, 10530.008, 390.543, 52845.027 24/06/05,11:18:32,02,11,1, 11.9,1,1, 21.851, 10528.344, 389.588, 52843.825 24/06/05,11:18:32,03,11,1, 11.9,1,1, 21.851, 10530.152, 391.585, 52846.984 24/06/05,11:18:32,04,11,1, 11.9,1,1, 21.851, 10529.248, 389.840, 52843.976 24/06/05,11:18:32,05,11,1, 11.9,1,1, 21.851, 10529.014, 390.526, 52845.545 24/06/05,11:18:32,06,11,1, 11.9,1,1, 21.851, 10530.733, 391.529, 52846.929 24/06/05,11:18:32,07,11,1, 11.9,1,1, 21.851, 10528.942, 389.482, 52843.775 24/06/05,11:18:32,08,11,1, 11.9,1,1, 21.851, 10529.725, 391.178, 52846.710 24/06/05,11:18:32,09,11,1, 11.9,1,1, 21.851, 10530.065, 390.511, 52845.083 24/06/05,11:18:32,10,11,1, 11.9,1,1, 21.851, 10528.315, 389.584, 52843.710 24/06/05,11:18:32,11,11,1, 11.9,1,1, 21.851, 10530.132, 391.599, 52846.808 24/06/05,11:18:32,12,11,1, 11.9,1,1, 21.851, 10529.323, 389.887, 52843.952 24/06/05,11:18:32,13,11,1, 11.9,1,1, 21.851, 10528.984, 390.469, 52845.479 24/06/05,11:18:32,14,11,1, 11.9,1,1, 21.851, 10530.795, 391.498, 52846.921 24/06/05,11:18:32,15,11,1, 11.9,1,1, 21.851, 10528.932, 389.455, 52843.789 24/06/05,11:18:32,16,11,1, 11.9,1,1, 21.851, 10529.757, 391.144, 52846.564 24/06/05,11:18:32,17,11,1, 11.9,1,1, 21.851, 10530.093, 390.621, 52845.185 24/06/05,11:18:32,18,11,1, 11.9,1,1, 21.851, 10528.335, 389.540, 52843.667 24/06/05,11:18:32,19,11,1, 11.9,1,1, 21.851, 10530.107, 391.624, 52847.016 24/06/05,11:18:33,00,11,1, 11.9,1,1, 21.851, 10530.106, 391.624, 52847.016 24/06/05,11:18:33,01,11,1, 11.9,1,1, 21.851, 10530.470, 390.922, 52845.606 24/06/05,11:18:33,02,11,1, 11.9,1,1, 21.851, 10528.481, 389.395, 52843.457 24/06/05,11:18:33,03,11,1, 11.9,1,1, 21.851, 10530.041, 391.450, 52846.746 24/06/05,11:18:33,04,11,1, 11.9,1,1, 21.851, 10529.504, 390.057, 52844.045 24/06/05,11:18:33,05,11,1, 11.9,1,1, 21.851, 10528.766, 390.274, 52844.873 24/06/05,11:18:33,06,11,1, 11.9,1,1, 21.851, 10530.705, 391.695, 52847.053 24/06/05,11:18:33,07,11,1, 11.9,1,1, 21.851, 10529.200, 389.591, 52843.820 24/06/05,11:18:33,08,11,1, 11.9,1,1, 21.851, 10529.666, 391.043, 52846.437 24/06/05,11:18:33,09,11,1, 11.9,1,1, 21.851, 10530.503, 390.903, 52845.739 24/06/05,11:18:33,10,11,1, 11.9,1,1, 21.851, 10528.543, 389.412, 52843.509 24/06/05,11:18:33,11,11,1, 11.9,1,1, 21.851, 10530.047, 391.523, 52846.799 24/06/05,11:18:33,12,11,1, 11.9,1,1, 21.851, 10529.526, 390.113, 52844.182 24/06/05,11:18:33,13,11,1, 11.9,1,1, 21.851, 10528.727, 390.149, 52844.820 24/06/05,11:18:33,14,11,1, 11.9,1,1, 21.851, 10530.666, 391.683, 52847.033 24/06/05,11:18:33,15,11,1, 11.9,1,1, 21.851, 10529.229, 389.573, 52843.786 24/06/05,11:18:33,16,11,1, 11.9,1,1, 21.851, 10529.703, 391.017, 52846.418 24/06/05,11:18:33,17,11,1, 11.9,1,1, 21.851, 10530.568, 391.027, 52845.907 24/06/05,11:18:33,18,11,1, 11.9,1,1, 21.851, 10528.559, 389.457, 52843.495 24/06/05,11:18:33,19,11,1, 11.9,1,1, 21.851, 10530.045, 391.524, 52846.847 24/06/05,11:18:34,00,11,1, 12.0,1,1, 21.852, 10530.039, 391.524, 52846.847 24/06/05,11:18:34,01,11,1, 12.0,1,1, 21.852, 10530.889, 391.249, 52846.348 24/06/05,11:18:34,02,11,1, 12.0,1,1, 21.852, 10528.884, 389.422, 52843.539 24/06/05,11:18:34,03,11,1, 12.0,1,1, 21.852, 10530.022, 391.409, 52846.680 24/06/05,11:18:34,04,11,1, 12.0,1,1, 21.852, 10529.863, 390.285, 52844.410 24/06/05,11:18:34,05,11,1, 12.0,1,1, 21.852, 10528.593, 389.881, 52844.114 24/06/05,11:18:34,06,11,1, 12.0,1,1, 21.852, 10530.610, 391.774, 52847.074 24/06/05,11:18:34,07,11,1, 12.0,1,1, 21.852, 10529.358, 389.801, 52843.762 24/06/05,11:18:34,08,11,1, 12.0,1,1, 21.852, 10529.595, 390.854, 52845.957 24/06/05,11:18:34,09,11,1, 12.0,1,1, 21.852, 10530.891, 391.300, 52846.395 24/06/05,11:18:34,10,11,1, 12.0,1,1, 21.852, 10528.893, 389.435, 52843.363 24/06/05,11:18:34,11,11,1, 12.0,1,1, 21.852, 10530.100, 391.402, 52846.637 24/06/05,11:18:34,12,11,1, 12.0,1,1, 21.852, 10529.898, 390.341, 52844.527 24/06/05,11:18:34,13,11,1, 12.0,1,1, 21.852, 10528.563, 389.824, 52844.109 24/06/05,11:18:34,14,11,1, 12.0,1,1, 21.852, 10530.567, 391.703, 52846.996 24/06/05,11:18:34,15,11,1, 12.0,1,1, 21.852, 10529.473, 389.861, 52843.857 24/06/05,11:18:34,16,11,1, 12.0,1,1, 21.852, 10529.561, 390.820, 52845.993 24/06/05,11:18:34,17,11,1, 12.0,1,1, 21.852, 10530.908, 391.329, 52846.445 24/06/05,11:18:34,18,11,1, 12.0,1,1, 21.852, 10528.904, 389.420, 52843.541 24/06/05,11:18:34,19,11,1, 12.0,1,1, 21.852, 10530.022, 391.354, 52846.583 24/06/05,11:18:35,00,11,1, 12.0,1,1, 21.856, 10530.014, 391.354, 52846.583 24/06/05,11:18:35,01,11,1, 12.0,1,1, 21.856, 10531.020, 391.556, 52846.656 24/06/05,11:18:35,02,11,1, 12.0,1,1, 21.856, 10529.253, 389.520, 52843.592 24/06/05,11:18:35,03,11,1, 12.0,1,1, 21.856, 10530.086, 391.307, 52846.586 24/06/05,11:18:35,04,11,1, 12.0,1,1, 21.856, 10530.345, 390.602, 52844.943 24/06/05,11:18:35,05,11,1, 12.0,1,1, 21.856, 10528.682, 389.643, 52843.614 24/06/05,11:18:35,06,11,1, 12.0,1,1, 21.856, 10530.439, 391.701, 52846.752 24/06/05,11:18:35,07,11,1, 12.0,1,1, 21.856, 10529.641, 390.004, 52843.924 24/06/05,11:18:35,08,11,1, 12.0,1,1, 21.856, 10529.311, 390.602, 52845.503 24/06/05,11:18:35,09,11,1, 12.0,1,1, 21.856, 10531.063, 391.618, 52846.800 24/06/05,11:18:35,10,11,1, 12.0,1,1, 21.856, 10529.205, 389.487, 52843.652 24/06/05,11:18:35,11,11,1, 12.0,1,1, 21.856, 10530.107, 391.247, 52846.562 24/06/05,11:18:35,12,11,1, 12.0,1,1, 21.856, 10530.398, 390.594, 52845.101 24/06/05,11:18:35,13,11,1, 12.0,1,1, 21.856, 10528.647, 389.630, 52843.647 24/06/05,11:18:35,14,11,1, 12.0,1,1, 21.856, 10530.455, 391.696, 52846.892 24/06/05,11:18:35,15,11,1, 12.0,1,1, 21.856, 10529.622, 389.989, 52843.946 24/06/05,11:18:35,16,11,1, 12.0,1,1, 21.856, 10529.313, 390.511, 52845.311 24/06/05,11:18:35,17,11,1, 12.0,1,1, 21.856, 10531.065, 391.629, 52846.753 24/06/05,11:18:35,18,11,1, 12.0,1,1, 21.856, 10529.303, 389.497, 52843.575 24/06/05,11:18:35,19,11,1, 12.0,1,1, 21.856, 10530.098, 391.245, 52846.625 24/06/05,11:18:36,00,11,1, 11.9,1,1, 21.851, 10530.097, 391.245, 52846.625 24/06/05,11:18:36,01,11,1, 11.9,1,1, 21.851, 10531.079, 391.755, 52846.957 24/06/05,11:18:36,02,11,1, 11.9,1,1, 21.851, 10529.557, 389.685, 52843.724 24/06/05,11:18:36,03,11,1, 11.9,1,1, 21.851, 10530.020, 391.067, 52846.304 24/06/05,11:18:36,04,11,1, 11.9,1,1, 21.851, 10530.865, 391.014, 52845.633 24/06/05,11:18:36,05,11,1, 11.9,1,1, 21.851, 10528.916, 389.504, 52843.332 24/06/05,11:18:36,06,11,1, 11.9,1,1, 21.851, 10530.411, 391.550, 52846.572 24/06/05,11:18:36,07,11,1, 11.9,1,1, 21.851, 10529.853, 390.145, 52843.890 24/06/05,11:18:36,08,11,1, 11.9,1,1, 21.851, 10529.112, 390.227, 52844.637 24/06/05,11:18:36,09,11,1, 11.9,1,1, 21.851, 10531.085, 391.748, 52847.004 24/06/05,11:18:36,10,11,1, 11.9,1,1, 21.851, 10529.541, 389.685, 52843.701 24/06/05,11:18:36,11,11,1, 11.9,1,1, 21.851, 10530.027, 391.068, 52846.277 24/06/05,11:18:36,12,11,1, 11.9,1,1, 21.851, 10530.945, 391.078, 52845.743 24/06/05,11:18:36,13,11,1, 11.9,1,1, 21.851, 10528.946, 389.474, 52843.387 24/06/05,11:18:36,14,11,1, 11.9,1,1, 21.851, 10530.416, 391.587, 52846.708 24/06/05,11:18:36,15,11,1, 11.9,1,1, 21.851, 10529.930, 390.129, 52844.065 24/06/05,11:18:36,16,11,1, 11.9,1,1, 21.851, 10529.072, 390.166, 52844.559 24/06/05,11:18:36,17,11,1, 11.9,1,1, 21.851, 10531.082, 391.764, 52847.042 24/06/05,11:18:36,18,11,1, 11.9,1,1, 21.851, 10529.570, 389.677, 52843.656 24/06/05,11:18:36,19,11,1, 11.9,1,1, 21.851, 10530.022, 391.069, 52846.259 24/06/05,11:18:37,00,11,1, 11.9,1,1, 21.855, 10530.014, 391.069, 52846.259 24/06/05,11:18:37,01,11,1, 11.9,1,1, 21.855, 10530.847, 391.756, 52846.873 24/06/05,11:18:37,02,11,1, 11.9,1,1, 21.855, 10529.751, 389.846, 52843.659 24/06/05,11:18:37,03,11,1, 11.9,1,1, 21.855, 10529.896, 390.862, 52845.869 24/06/05,11:18:37,04,11,1, 11.9,1,1, 21.855, 10531.277, 391.441, 52846.305 24/06/05,11:18:37,05,11,1, 11.9,1,1, 21.855, 10529.298, 389.479, 52843.222 24/06/05,11:18:37,06,11,1, 11.9,1,1, 21.855, 10530.376, 391.450, 52846.545 24/06/05,11:18:37,07,11,1, 11.9,1,1, 21.855, 10530.290, 390.410, 52844.420 24/06/05,11:18:37,08,11,1, 11.9,1,1, 21.855, 10528.911, 389.878, 52843.897 24/06/05,11:18:37,09,11,1, 11.9,1,1, 21.855, 10530.940, 391.823, 52847.004 24/06/05,11:18:37,10,11,1, 11.9,1,1, 21.855, 10529.736, 389.912, 52843.655 24/06/05,11:18:37,11,11,1, 11.9,1,1, 21.855, 10529.845, 390.840, 52845.701 24/06/05,11:18:37,12,11,1, 11.9,1,1, 21.855, 10531.311, 391.407, 52846.304 24/06/05,11:18:37,13,11,1, 11.9,1,1, 21.855, 10529.349, 389.546, 52843.300 24/06/05,11:18:37,14,11,1, 11.9,1,1, 21.855, 10530.402, 391.392, 52846.391 24/06/05,11:18:37,15,11,1, 11.9,1,1, 21.855, 10530.408, 390.472, 52844.454 24/06/05,11:18:37,16,11,1, 11.9,1,1, 21.855, 10528.909, 389.844, 52843.846 24/06/05,11:18:37,17,11,1, 11.9,1,1, 21.855, 10530.887, 391.831, 52846.919 24/06/05,11:18:37,18,11,1, 11.9,1,1, 21.855, 10529.804, 389.915, 52843.585 24/06/05,11:18:37,19,11,1, 11.9,1,1, 21.855, 10529.824, 390.862, 52845.662 24/06/05,11:18:38,00,11,1, 11.9,1,1, 21.854, 10529.822, 390.862, 52845.662 24/06/05,11:18:38,01,11,1, 11.9,1,1, 21.854, 10530.796, 391.724, 52846.728 24/06/05,11:18:38,02,11,1, 11.9,1,1, 21.854, 10530.029, 390.081, 52843.844 24/06/05,11:18:38,03,11,1, 11.9,1,1, 21.854, 10529.538, 390.557, 52845.054 24/06/05,11:18:38,04,11,1, 11.9,1,1, 21.854, 10531.370, 391.718, 52846.591 24/06/05,11:18:38,05,11,1, 11.9,1,1, 21.854, 10529.722, 389.604, 52843.435 24/06/05,11:18:38,06,11,1, 11.9,1,1, 21.854, 10530.405, 391.201, 52846.330 24/06/05,11:18:38,07,11,1, 11.9,1,1, 21.854, 10530.868, 390.842, 52845.023 24/06/05,11:18:38,08,11,1, 11.9,1,1, 21.854, 10529.036, 389.623, 52843.321 24/06/05,11:18:38,09,11,1, 11.9,1,1, 21.854, 10530.755, 391.695, 52846.620 24/06/05,11:18:38,10,11,1, 11.9,1,1, 21.854, 10530.083, 390.104, 52843.818 24/06/05,11:18:38,11,11,1, 11.9,1,1, 21.854, 10529.499, 390.488, 52844.975 24/06/05,11:18:38,12,11,1, 11.9,1,1, 21.854, 10531.402, 391.732, 52846.781 24/06/05,11:18:38,13,11,1, 11.9,1,1, 21.854, 10529.759, 389.697, 52843.442 24/06/05,11:18:38,14,11,1, 11.9,1,1, 21.854, 10530.464, 391.281, 52846.284 24/06/05,11:18:38,15,11,1, 11.9,1,1, 21.854, 10530.958, 390.843, 52845.153 24/06/05,11:18:38,16,11,1, 11.9,1,1, 21.854, 10529.105, 389.570, 52843.326 24/06/05,11:18:38,17,11,1, 11.9,1,1, 21.854, 10530.699, 391.701, 52846.630 24/06/05,11:18:38,18,11,1, 11.9,1,1, 21.854, 10530.069, 390.118, 52843.763 24/06/05,11:18:38,19,11,1, 11.9,1,1, 21.854, 10529.517, 390.467, 52844.909 24/06/05,11:18:39,00,11,1, 11.9,1,1, 21.858, 10529.513, 390.467, 52844.909 24/06/05,11:18:39,01,11,1, 11.9,1,1, 21.858, 10530.709, 391.551, 52846.436 24/06/05,11:18:39,02,11,1, 11.9,1,1, 21.858, 10530.402, 390.319, 52844.082 24/06/05,11:18:39,03,11,1, 11.9,1,1, 21.858, 10529.301, 390.128, 52844.231 24/06/05,11:18:39,04,11,1, 11.9,1,1, 21.858, 10531.321, 391.842, 52846.889 24/06/05,11:18:39,05,11,1, 11.9,1,1, 21.858, 10529.959, 389.857, 52843.571 24/06/05,11:18:39,06,11,1, 11.9,1,1, 21.858, 10530.308, 391.072, 52845.922 24/06/05,11:18:39,07,11,1, 11.9,1,1, 21.858, 10531.411, 391.208, 52845.835 24/06/05,11:18:39,08,11,1, 11.9,1,1, 21.858, 10529.397, 389.544, 52843.153 24/06/05,11:18:39,09,11,1, 11.9,1,1, 21.858, 10530.726, 391.552, 52846.531 24/06/05,11:18:39,10,11,1, 11.9,1,1, 21.858, 10530.424, 390.330, 52844.024 24/06/05,11:18:39,11,11,1, 11.9,1,1, 21.858, 10529.336, 390.134, 52844.057 24/06/05,11:18:39,12,11,1, 11.9,1,1, 21.858, 10531.345, 391.837, 52846.795 24/06/05,11:18:39,13,11,1, 11.9,1,1, 21.858, 10529.982, 389.825, 52843.460 24/06/05,11:18:39,14,11,1, 11.9,1,1, 21.858, 10530.274, 391.004, 52845.788 24/06/05,11:18:39,15,11,1, 11.9,1,1, 21.858, 10531.490, 391.270, 52845.989 24/06/05,11:18:39,16,11,1, 11.9,1,1, 21.858, 10529.443, 389.580, 52843.278 24/06/05,11:18:39,17,11,1, 11.9,1,1, 21.858, 10530.695, 391.578, 52846.580 24/06/05,11:18:39,18,11,1, 11.9,1,1, 21.858, 10530.476, 390.362, 52844.094 24/06/05,11:18:39,19,11,1, 11.9,1,1, 21.858, 10529.309, 390.089, 52844.061 24/06/05,11:18:40,00,11,1, 11.9,1,1, 21.854, 10529.305, 390.089, 52844.061 24/06/05,11:18:40,01,11,1, 11.9,1,1, 21.854, 10530.742, 391.433, 52846.284 24/06/05,11:18:40,02,11,1, 11.9,1,1, 21.854, 10530.930, 390.653, 52844.564 24/06/05,11:18:40,03,11,1, 11.9,1,1, 21.854, 10529.255, 389.811, 52843.469 24/06/05,11:18:40,04,11,1, 11.9,1,1, 21.854, 10531.152, 391.800, 52846.712 24/06/05,11:18:40,05,11,1, 11.9,1,1, 21.854, 10530.267, 390.005, 52843.650 24/06/05,11:18:40,06,11,1, 11.9,1,1, 21.854, 10530.073, 390.764, 52845.357 24/06/05,11:18:40,07,11,1, 11.9,1,1, 21.854, 10531.679, 391.631, 52846.457 24/06/05,11:18:40,08,11,1, 11.9,1,1, 21.854, 10529.877, 389.616, 52843.330 24/06/05,11:18:40,09,11,1, 11.9,1,1, 21.854, 10530.769, 391.338, 52846.310 24/06/05,11:18:40,10,11,1, 11.9,1,1, 21.854, 10530.991, 390.649, 52844.727 24/06/05,11:18:40,11,11,1, 11.9,1,1, 21.854, 10529.333, 389.755, 52843.493 24/06/05,11:18:40,12,11,1, 11.9,1,1, 21.854, 10531.159, 391.822, 52846.668 24/06/05,11:18:40,13,11,1, 11.9,1,1, 21.854, 10530.286, 390.067, 52843.686 24/06/05,11:18:40,14,11,1, 11.9,1,1, 21.854, 10530.063, 390.681, 52845.247 24/06/05,11:18:40,15,11,1, 11.9,1,1, 21.854, 10531.760, 391.634, 52846.562 24/06/05,11:18:40,16,11,1, 11.9,1,1, 21.854, 10529.895, 389.589, 52843.256 24/06/05,11:18:40,17,11,1, 11.9,1,1, 21.854, 10530.780, 391.364, 52846.264 24/06/05,11:18:40,18,11,1, 11.9,1,1, 21.854, 10531.049, 390.694, 52844.603 24/06/05,11:18:40,19,11,1, 11.9,1,1, 21.854, 10529.282, 389.782, 52843.318 24/06/05,11:18:41,00,11,1, 11.9,1,1, 21.856, 10529.280, 389.782, 52843.318 24/06/05,11:18:41,01,11,1, 11.9,1,1, 21.856, 10530.751, 391.182, 52846.150 24/06/05,11:18:41,02,11,1, 11.9,1,1, 21.856, 10531.552, 391.024, 52845.312 24/06/05,11:18:41,03,11,1, 11.9,1,1, 21.856, 10529.472, 389.606, 52842.998 24/06/05,11:18:41,04,11,1, 11.9,1,1, 21.856, 10531.141, 391.653, 52846.660 24/06/05,11:18:41,05,11,1, 11.9,1,1, 21.856, 10530.568, 390.169, 52843.715 24/06/05,11:18:41,06,11,1, 11.9,1,1, 21.856, 10529.693, 390.269, 52844.485 24/06/05,11:18:41,07,11,1, 11.9,1,1, 21.856, 10531.734, 391.839, 52846.774 24/06/05,11:18:41,08,11,1, 11.9,1,1, 21.856, 10530.225, 389.764, 52843.397 24/06/05,11:18:41,09,11,1, 11.9,1,1, 21.856, 10530.706, 391.190, 52846.121 24/06/05,11:18:41,10,11,1, 11.9,1,1, 21.856, 10531.586, 391.097, 52845.479 24/06/05,11:18:41,11,11,1, 11.9,1,1, 21.856, 10529.558, 389.521, 52843.172 24/06/05,11:18:41,12,11,1, 11.9,1,1, 21.856, 10531.061, 391.603, 52846.529 24/06/05,11:18:41,13,11,1, 11.9,1,1, 21.856, 10530.597, 390.297, 52843.731 24/06/05,11:18:41,14,11,1, 11.9,1,1, 21.856, 10529.728, 390.310, 52844.313 24/06/05,11:18:41,15,11,1, 11.9,1,1, 21.856, 10531.788, 391.857, 52846.829 24/06/05,11:18:41,16,11,1, 11.9,1,1, 21.856, 10530.266, 389.751, 52843.357 24/06/05,11:18:41,17,11,1, 11.9,1,1, 21.856, 10530.727, 391.142, 52845.982 24/06/05,11:18:41,18,11,1, 11.9,1,1, 21.856, 10531.655, 391.124, 52845.467 24/06/05,11:18:41,19,11,1, 11.9,1,1, 21.856, 10529.578, 389.537, 52843.010 24/06/05,11:18:42,00,11,1, 11.9,1,1, 21.855, 10529.572, 389.537, 52843.010 24/06/05,11:18:42,01,11,1, 11.9,1,1, 21.855, 10530.538, 390.885, 52845.499 24/06/05,11:18:42,02,11,1, 11.9,1,1, 21.855, 10532.058, 391.457, 52846.192 24/06/05,11:18:42,03,11,1, 11.9,1,1, 21.855, 10529.995, 389.565, 52843.200 24/06/05,11:18:42,04,11,1, 11.9,1,1, 21.855, 10531.108, 391.473, 52846.392 24/06/05,11:18:42,05,11,1, 11.9,1,1, 21.855, 10531.067, 390.523, 52844.205 24/06/05,11:18:42,06,11,1, 11.9,1,1, 21.855, 10529.565, 389.886, 52843.555 24/06/05,11:18:42,07,11,1, 11.9,1,1, 21.855, 10531.606, 391.843, 52846.572 24/06/05,11:18:42,08,11,1, 11.9,1,1, 21.855, 10530.494, 389.884, 52843.413 24/06/05,11:18:42,09,11,1, 11.9,1,1, 21.855, 10530.524, 390.854, 52845.536 24/06/05,11:18:42,10,11,1, 11.9,1,1, 21.855, 10532.060, 391.508, 52846.209 24/06/05,11:18:42,11,11,1, 11.9,1,1, 21.855, 10530.033, 389.547, 52843.067 24/06/05,11:18:42,12,11,1, 11.9,1,1, 21.855, 10531.114, 391.385, 52846.258 24/06/05,11:18:42,13,11,1, 11.9,1,1, 21.855, 10531.156, 390.551, 52844.305 24/06/05,11:18:42,14,11,1, 11.9,1,1, 21.855, 10529.704, 389.882, 52844.092 24/06/05,11:18:42,15,11,1, 11.9,1,1, 21.855, 10531.436, 391.727, 52846.063 24/06/05,11:18:42,16,11,1, 11.9,1,1, 21.855, 10530.470, 390.066, 52843.777 24/06/05,11:18:42,17,11,1, 11.9,1,1, 21.855, 10530.723, 390.794, 52845.485 24/06/05,11:18:42,18,11,1, 11.9,1,1, 21.855, 10531.811, 391.527, 52845.853 24/06/05,11:18:42,19,11,1, 11.9,1,1, 21.855, 10530.195, 389.613, 52843.638 24/06/05,11:18:43,00,11,1, 11.9,1,1, 21.860, 10530.189, 389.613, 52843.638 24/06/05,11:18:43,01,11,1, 11.9,1,1, 21.860, 10530.528, 390.437, 52844.949 24/06/05,11:18:43,02,11,1, 11.9,1,1, 21.860, 10531.872, 391.667, 52846.092 24/06/05,11:18:43,03,11,1, 11.9,1,1, 21.860, 10530.513, 389.711, 52843.677 24/06/05,11:18:43,04,11,1, 11.9,1,1, 21.860, 10531.292, 391.204, 52845.780 24/06/05,11:18:43,05,11,1, 11.9,1,1, 21.860, 10531.404, 390.882, 52844.813 24/06/05,11:18:43,06,11,1, 11.9,1,1, 21.860, 10530.022, 389.685, 52843.631 24/06/05,11:18:43,07,11,1, 11.9,1,1, 21.860, 10531.394, 391.608, 52845.959 24/06/05,11:18:43,08,11,1, 11.9,1,1, 21.860, 10530.654, 390.155, 52843.794 24/06/05,11:18:43,09,11,1, 11.9,1,1, 21.860, 10530.391, 390.429, 52844.742 24/06/05,11:18:43,10,11,1, 11.9,1,1, 21.860, 10531.914, 391.703, 52846.068 24/06/05,11:18:43,11,11,1, 11.9,1,1, 21.860, 10530.501, 389.756, 52843.669 24/06/05,11:18:43,12,11,1, 11.9,1,1, 21.860, 10531.286, 391.196, 52845.862 24/06/05,11:18:43,13,11,1, 11.9,1,1, 21.860, 10531.536, 390.917, 52844.842 24/06/05,11:18:43,14,11,1, 11.9,1,1, 21.860, 10530.075, 389.632, 52843.515 24/06/05,11:18:43,15,11,1, 11.9,1,1, 21.860, 10531.351, 391.546, 52845.821 24/06/05,11:18:43,16,11,1, 11.9,1,1, 21.860, 10530.633, 390.259, 52843.860 24/06/05,11:18:43,17,11,1, 11.9,1,1, 21.860, 10530.394, 390.389, 52844.671 24/06/05,11:18:43,18,11,1, 11.9,1,1, 21.860, 10531.863, 391.732, 52846.070 24/06/05,11:18:43,19,11,1, 11.9,1,1, 21.860, 10530.572, 389.782, 52843.728 24/06/05,11:18:44,00,11,1, 11.9,1,1, 21.855, 10530.565, 389.782, 52843.728 24/06/05,11:18:44,01,11,1, 11.9,1,1, 21.855, 10530.257, 390.054, 52844.096 24/06/05,11:18:44,02,11,1, 11.9,1,1, 21.855, 10531.787, 391.806, 52845.984 24/06/05,11:18:44,03,11,1, 11.9,1,1, 21.855, 10530.734, 389.944, 52843.743 24/06/05,11:18:44,04,11,1, 11.9,1,1, 21.855, 10531.195, 390.912, 52845.541 24/06/05,11:18:44,05,11,1, 11.9,1,1, 21.855, 10531.977, 391.308, 52845.440 24/06/05,11:18:44,06,11,1, 11.9,1,1, 21.855, 10530.389, 389.597, 52843.486 24/06/05,11:18:44,07,11,1, 11.9,1,1, 21.855, 10531.500, 391.465, 52845.819 24/06/05,11:18:44,08,11,1, 11.9,1,1, 21.855, 10531.066, 390.508, 52844.055 24/06/05,11:18:44,09,11,1, 11.9,1,1, 21.855, 10530.227, 389.991, 52843.870 24/06/05,11:18:44,10,11,1, 11.9,1,1, 21.855, 10531.811, 391.730, 52845.999 24/06/05,11:18:44,11,11,1, 11.9,1,1, 21.855, 10530.709, 389.943, 52843.746 24/06/05,11:18:44,12,11,1, 11.9,1,1, 21.855, 10531.131, 390.894, 52845.377 24/06/05,11:18:44,13,11,1, 11.9,1,1, 21.855, 10531.980, 391.412, 52845.533 24/06/05,11:18:44,14,11,1, 11.9,1,1, 21.855, 10530.421, 389.574, 52843.475 24/06/05,11:18:44,15,11,1, 11.9,1,1, 21.855, 10531.514, 391.388, 52845.683 24/06/05,11:18:44,16,11,1, 11.9,1,1, 21.855, 10531.142, 390.434, 52844.049 24/06/05,11:18:44,17,11,1, 11.9,1,1, 21.855, 10530.152, 390.020, 52843.907 24/06/05,11:18:44,18,11,1, 11.9,1,1, 21.855, 10531.759, 391.782, 52845.982 24/06/05,11:18:44,19,11,1, 11.9,1,1, 21.855, 10530.763, 389.979, 52843.595 24/06/05,11:18:45,00,11,1, 11.9,1,1, 21.857, 10530.757, 389.979, 52843.595 24/06/05,11:18:45,01,11,1, 11.9,1,1, 21.857, 10530.259, 389.675, 52843.462 24/06/05,11:18:45,02,11,1, 11.9,1,1, 21.857, 10531.704, 391.674, 52845.747 24/06/05,11:18:45,03,11,1, 11.9,1,1, 21.857, 10530.945, 390.119, 52843.562 24/06/05,11:18:45,04,11,1, 11.9,1,1, 21.857, 10530.815, 390.517, 52844.785 24/06/05,11:18:45,05,11,1, 11.9,1,1, 21.857, 10532.191, 391.636, 52845.834 24/06/05,11:18:45,06,11,1, 11.9,1,1, 21.857, 10530.789, 389.746, 52843.561 24/06/05,11:18:45,07,11,1, 11.9,1,1, 21.857, 10531.598, 391.207, 52845.775 24/06/05,11:18:45,08,11,1, 11.9,1,1, 21.857, 10531.693, 390.816, 52844.632 24/06/05,11:18:45,09,11,1, 11.9,1,1, 21.857, 10530.250, 389.680, 52843.474 24/06/05,11:18:45,10,11,1, 11.9,1,1, 21.857, 10531.687, 391.626, 52845.803 24/06/05,11:18:45,11,11,1, 11.9,1,1, 21.857, 10530.895, 390.077, 52843.624 24/06/05,11:18:45,12,11,1, 11.9,1,1, 21.857, 10530.799, 390.510, 52844.784 24/06/05,11:18:45,13,11,1, 11.9,1,1, 21.857, 10532.216, 391.685, 52845.961 24/06/05,11:18:45,14,11,1, 11.9,1,1, 21.857, 10530.861, 389.733, 52843.652 24/06/05,11:18:45,15,11,1, 11.9,1,1, 21.857, 10531.559, 391.168, 52845.768 24/06/05,11:18:45,16,11,1, 11.9,1,1, 21.857, 10531.733, 390.862, 52844.623 24/06/05,11:18:45,17,11,1, 11.9,1,1, 21.857, 10530.285, 389.641, 52843.477 24/06/05,11:18:45,18,11,1, 11.9,1,1, 21.857, 10531.705, 391.629, 52845.825 24/06/05,11:18:45,19,11,1, 11.9,1,1, 21.857, 10530.980, 390.216, 52843.581 24/06/05,11:18:46,00,11,1, 11.9,1,1, 21.857, 10530.974, 390.216, 52843.581 24/06/05,11:18:46,01,11,1, 11.9,1,1, 21.857, 10530.595, 389.586, 52843.355 24/06/05,11:18:46,02,11,1, 11.9,1,1, 21.857, 10531.757, 391.477, 52845.741 24/06/05,11:18:46,03,11,1, 11.9,1,1, 21.857, 10531.227, 390.385, 52843.807 24/06/05,11:18:46,04,11,1, 11.9,1,1, 21.857, 10530.536, 390.093, 52844.130 24/06/05,11:18:46,05,11,1, 11.9,1,1, 21.857, 10532.140, 391.771, 52846.020 24/06/05,11:18:46,06,11,1, 11.9,1,1, 21.857, 10530.984, 389.917, 52843.556 24/06/05,11:18:46,07,11,1, 11.9,1,1, 21.857, 10531.481, 390.979, 52845.591 24/06/05,11:18:46,08,11,1, 11.9,1,1, 21.857, 10532.143, 391.259, 52845.382 24/06/05,11:18:46,09,11,1, 11.9,1,1, 21.857, 10530.643, 389.547, 52843.367 24/06/05,11:18:46,10,11,1, 11.9,1,1, 21.857, 10531.754, 391.413, 52845.690 24/06/05,11:18:46,11,11,1, 11.9,1,1, 21.857, 10531.253, 390.402, 52843.867 24/06/05,11:18:46,12,11,1, 11.9,1,1, 21.857, 10530.539, 390.100, 52844.080 24/06/05,11:18:46,13,11,1, 11.9,1,1, 21.857, 10532.131, 391.764, 52845.962 24/06/05,11:18:46,14,11,1, 11.9,1,1, 21.857, 10530.973, 389.917, 52843.596 24/06/05,11:18:46,15,11,1, 11.9,1,1, 21.857, 10531.476, 390.925, 52845.386 24/06/05,11:18:46,16,11,1, 11.9,1,1, 21.857, 10532.245, 391.257, 52845.318 24/06/05,11:18:46,17,11,1, 11.9,1,1, 21.857, 10530.679, 389.630, 52843.394 24/06/05,11:18:46,18,11,1, 11.9,1,1, 21.857, 10531.785, 391.381, 52845.616 24/06/05,11:18:46,19,11,1, 11.9,1,1, 21.857, 10531.343, 390.452, 52843.906 24/06/05,11:18:47,00,11,1, 11.8,1,1, 21.858, 10531.341, 390.452, 52843.906 24/06/05,11:18:47,01,11,1, 11.8,1,1, 21.858, 10531.011, 389.681, 52843.436 24/06/05,11:18:47,02,11,1, 11.8,1,1, 21.858, 10531.858, 391.303, 52845.783 24/06/05,11:18:47,03,11,1, 11.8,1,1, 21.858, 10531.803, 390.759, 52844.333 24/06/05,11:18:47,04,11,1, 11.8,1,1, 21.858, 10530.466, 389.699, 52843.432 24/06/05,11:18:47,05,11,1, 11.8,1,1, 21.858, 10532.014, 391.706, 52845.659 24/06/05,11:18:47,06,11,1, 11.8,1,1, 21.858, 10531.182, 390.156, 52843.511 24/06/05,11:18:47,07,11,1, 11.8,1,1, 21.858, 10531.112, 390.625, 52844.888 24/06/05,11:18:47,08,11,1, 11.8,1,1, 21.858, 10532.462, 391.626, 52845.876 24/06/05,11:18:47,09,11,1, 11.8,1,1, 21.858, 10531.045, 389.688, 52843.501 24/06/05,11:18:47,10,11,1, 11.8,1,1, 21.858, 10531.814, 391.255, 52845.708 24/06/05,11:18:47,11,11,1, 11.8,1,1, 21.858, 10531.877, 390.794, 52844.321 24/06/05,11:18:47,12,11,1, 11.8,1,1, 21.858, 10530.561, 389.716, 52843.387 24/06/05,11:18:47,13,11,1, 11.8,1,1, 21.858, 10532.035, 391.651, 52845.727 24/06/05,11:18:47,14,11,1, 11.8,1,1, 21.858, 10531.176, 390.129, 52843.538 24/06/05,11:18:47,15,11,1, 11.8,1,1, 21.858, 10531.112, 390.536, 52844.736 24/06/05,11:18:47,16,11,1, 11.8,1,1, 21.858, 10532.469, 391.709, 52845.748 24/06/05,11:18:47,17,11,1, 11.8,1,1, 21.858, 10531.051, 389.716, 52843.424 24/06/05,11:18:47,18,11,1, 11.8,1,1, 21.858, 10531.816, 391.235, 52845.721 24/06/05,11:18:47,19,11,1, 11.8,1,1, 21.858, 10531.974, 390.889, 52844.474 24/06/05,11:18:48,00,11,1, 12.0,1,1, 21.861, 10531.967, 390.889, 52844.474 24/06/05,11:18:48,01,11,1, 12.0,1,1, 21.861, 10531.208, 389.963, 52843.465 24/06/05,11:18:48,02,11,1, 12.0,1,1, 21.861, 10531.719, 391.056, 52845.424 24/06/05,11:18:48,03,11,1, 12.0,1,1, 21.861, 10532.441, 391.267, 52845.078 24/06/05,11:18:48,04,11,1, 12.0,1,1, 21.861, 10530.816, 389.587, 52843.203 24/06/05,11:18:48,05,11,1, 12.0,1,1, 21.861, 10532.040, 391.489, 52845.645 24/06/05,11:18:48,06,11,1, 12.0,1,1, 21.861, 10531.487, 390.440, 52843.679 24/06/05,11:18:48,07,11,1, 12.0,1,1, 21.861, 10530.793, 390.206, 52844.017 24/06/05,11:18:48,08,11,1, 12.0,1,1, 21.861, 10532.366, 391.853, 52845.795 24/06/05,11:18:48,09,11,1, 12.0,1,1, 21.861, 10531.227, 389.940, 52843.375 24/06/05,11:18:48,10,11,1, 12.0,1,1, 21.861, 10531.717, 391.059, 52845.375 24/06/05,11:18:48,11,11,1, 12.0,1,1, 21.861, 10532.513, 391.374, 52845.169 24/06/05,11:18:48,12,11,1, 12.0,1,1, 21.861, 10530.838, 389.670, 52843.148 24/06/05,11:18:48,13,11,1, 12.0,1,1, 21.861, 10532.004, 391.481, 52845.575 24/06/05,11:18:48,14,11,1, 12.0,1,1, 21.861, 10531.559, 390.439, 52843.651 24/06/05,11:18:48,15,11,1, 12.0,1,1, 21.861, 10530.745, 390.107, 52843.872 24/06/05,11:18:48,16,11,1, 12.0,1,1, 21.861, 10532.361, 391.871, 52845.780 24/06/05,11:18:48,17,11,1, 12.0,1,1, 21.861, 10531.264, 389.992, 52843.460 24/06/05,11:18:48,18,11,1, 12.0,1,1, 21.861, 10531.676, 391.013, 52845.449 24/06/05,11:18:48,19,11,1, 12.0,1,1, 21.861, 10532.587, 391.404, 52845.362 24/06/05,11:18:49,00,11,1, 11.9,1,1, 21.855, 10532.584, 391.404, 52845.362 24/06/05,11:18:49,01,11,1, 11.9,1,1, 21.855, 10531.422, 390.194, 52843.444 24/06/05,11:18:49,02,11,1, 11.9,1,1, 21.855, 10531.338, 390.662, 52844.746 24/06/05,11:18:49,03,11,1, 11.9,1,1, 21.855, 10532.747, 391.752, 52845.742 24/06/05,11:18:49,04,11,1, 11.9,1,1, 21.855, 10531.255, 389.855, 52843.408 24/06/05,11:18:49,05,11,1, 11.9,1,1, 21.855, 10532.109, 391.304, 52845.693 24/06/05,11:18:49,06,11,1, 11.9,1,1, 21.855, 10532.179, 390.925, 52844.342 24/06/05,11:18:49,07,11,1, 11.9,1,1, 21.855, 10530.747, 389.794, 52843.296 24/06/05,11:18:49,08,11,1, 11.9,1,1, 21.855, 10532.252, 391.731, 52845.734 24/06/05,11:18:49,09,11,1, 11.9,1,1, 21.855, 10531.410, 390.231, 52843.452 24/06/05,11:18:49,10,11,1, 11.9,1,1, 21.855, 10531.321, 390.630, 52844.713 24/06/05,11:18:49,11,11,1, 11.9,1,1, 21.855, 10532.659, 391.811, 52845.701 24/06/05,11:18:49,12,11,1, 11.9,1,1, 21.855, 10531.321, 389.874, 52843.405 24/06/05,11:18:49,13,11,1, 11.9,1,1, 21.855, 10532.146, 391.320, 52845.574 24/06/05,11:18:49,14,11,1, 11.9,1,1, 21.855, 10532.254, 390.948, 52844.448 24/06/05,11:18:49,15,11,1, 11.9,1,1, 21.855, 10530.798, 389.807, 52843.325 24/06/05,11:18:49,16,11,1, 11.9,1,1, 21.855, 10532.267, 391.766, 52845.715 24/06/05,11:18:49,17,11,1, 11.9,1,1, 21.855, 10531.455, 390.280, 52843.434 24/06/05,11:18:49,18,11,1, 11.9,1,1, 21.855, 10531.298, 390.606, 52844.522 24/06/05,11:18:49,19,11,1, 11.9,1,1, 21.855, 10532.781, 391.873, 52845.816 24/06/05,11:18:50,00,11,1, 12.0,1,1, 21.862, 10532.776, 391.873, 52845.816 24/06/05,11:18:50,01,11,1, 12.0,1,1, 21.862, 10531.799, 390.581, 52843.783 24/06/05,11:18:50,02,11,1, 12.0,1,1, 21.862, 10531.000, 390.123, 52843.796 24/06/05,11:18:50,03,11,1, 12.0,1,1, 21.862, 10532.621, 391.893, 52845.740 24/06/05,11:18:50,04,11,1, 12.0,1,1, 21.862, 10531.507, 390.149, 52843.432 24/06/05,11:18:50,05,11,1, 12.0,1,1, 21.862, 10531.917, 391.017, 52845.194 24/06/05,11:18:50,06,11,1, 12.0,1,1, 21.862, 10532.798, 391.501, 52845.231 24/06/05,11:18:50,07,11,1, 12.0,1,1, 21.862, 10531.177, 389.697, 52843.164 24/06/05,11:18:50,08,11,1, 12.0,1,1, 21.862, 10532.305, 391.540, 52845.546 24/06/05,11:18:50,09,11,1, 12.0,1,1, 21.862, 10531.929, 390.612, 52843.736 24/06/05,11:18:50,10,11,1, 12.0,1,1, 21.862, 10531.001, 390.121, 52843.702 24/06/05,11:18:50,11,11,1, 12.0,1,1, 21.862, 10532.537, 391.895, 52845.686 24/06/05,11:18:50,12,11,1, 12.0,1,1, 21.862, 10531.486, 390.067, 52843.374 24/06/05,11:18:50,13,11,1, 12.0,1,1, 21.862, 10531.892, 390.977, 52845.175 24/06/05,11:18:50,14,11,1, 12.0,1,1, 21.862, 10532.848, 391.589, 52845.341 24/06/05,11:18:50,15,11,1, 12.0,1,1, 21.862, 10531.273, 389.787, 52843.264 24/06/05,11:18:50,16,11,1, 12.0,1,1, 21.862, 10532.277, 391.533, 52845.537 24/06/05,11:18:50,17,11,1, 12.0,1,1, 21.862, 10531.978, 390.657, 52843.788 24/06/05,11:18:50,18,11,1, 12.0,1,1, 21.862, 10530.970, 390.085, 52843.573 24/06/05,11:18:50,19,11,1, 12.0,1,1, 21.862, 10532.530, 391.922, 52845.716 24/06/05,11:18:51,00,11,1, 11.9,1,1, 21.860, 10532.526, 391.922, 52845.716 24/06/05,11:18:51,01,11,1, 11.9,1,1, 21.860, 10532.543, 391.139, 52844.497 24/06/05,11:18:51,02,11,1, 11.9,1,1, 21.860, 10531.141, 389.850, 52843.267 24/06/05,11:18:51,03,11,1, 11.9,1,1, 21.860, 10532.398, 391.760, 52845.509 24/06/05,11:18:51,04,11,1, 11.9,1,1, 21.860, 10531.743, 390.371, 52843.389 24/06/05,11:18:51,05,11,1, 11.9,1,1, 21.860, 10531.471, 390.580, 52844.339 24/06/05,11:18:51,06,11,1, 11.9,1,1, 21.860, 10532.923, 391.942, 52845.723 24/06/05,11:18:51,07,11,1, 11.9,1,1, 21.860, 10531.599, 389.990, 52843.349 24/06/05,11:18:51,08,11,1, 11.9,1,1, 21.860, 10532.309, 391.321, 52845.436 24/06/05,11:18:51,09,11,1, 11.9,1,1, 21.860, 10532.625, 391.138, 52844.596 24/06/05,11:18:51,10,11,1, 11.9,1,1, 21.860, 10531.136, 389.810, 52843.141 24/06/05,11:18:51,11,11,1, 11.9,1,1, 21.860, 10532.430, 391.682, 52845.459 24/06/05,11:18:51,12,11,1, 11.9,1,1, 21.860, 10531.775, 390.457, 52843.542 24/06/05,11:18:51,13,11,1, 11.9,1,1, 21.860, 10531.403, 390.531, 52844.207 24/06/05,11:18:51,14,11,1, 11.9,1,1, 21.860, 10532.952, 391.954, 52845.760 24/06/05,11:18:51,15,11,1, 11.9,1,1, 21.860, 10531.625, 390.001, 52843.336 24/06/05,11:18:51,16,11,1, 11.9,1,1, 21.860, 10532.331, 391.296, 52845.493 24/06/05,11:18:51,17,11,1, 11.9,1,1, 21.860, 10532.730, 391.269, 52844.761 24/06/05,11:18:51,18,11,1, 11.9,1,1, 21.860, 10531.193, 389.793, 52843.072 24/06/05,11:18:51,19,11,1, 11.9,1,1, 21.860, 10532.434, 391.718, 52845.487 24/06/05,11:18:52,00,11,1, 11.9,1,1, 21.861, 10532.434, 391.718, 52845.487 24/06/05,11:18:52,01,11,1, 11.9,1,1, 21.861, 10533.360, 391.738, 52845.740 24/06/05,11:18:52,02,11,1, 11.9,1,1, 21.861, 10531.466, 389.783, 52842.573 24/06/05,11:18:52,03,11,1, 11.9,1,1, 21.861, 10532.452, 391.602, 52845.851 24/06/05,11:18:52,04,11,1, 11.9,1,1, 21.861, 10532.614, 390.838, 52843.907 24/06/05,11:18:52,05,11,1, 11.9,1,1, 21.861, 10530.892, 389.973, 52842.974 24/06/05,11:18:52,06,11,1, 11.9,1,1, 21.861, 10532.895, 392.034, 52846.197 24/06/05,11:18:52,07,11,1, 11.9,1,1, 21.861, 10531.884, 390.187, 52842.894 24/06/05,11:18:52,08,11,1, 11.9,1,1, 21.861, 10531.719, 390.954, 52844.818 24/06/05,11:18:52,09,11,1, 11.9,1,1, 21.861, 10533.386, 391.855, 52845.963 24/06/05,11:18:52,10,11,1, 11.9,1,1, 21.861, 10531.515, 389.753, 52842.670 24/06/05,11:18:52,11,11,1, 11.9,1,1, 21.861, 10532.477, 391.602, 52845.907 24/06/05,11:18:52,12,11,1, 11.9,1,1, 21.861, 10532.656, 390.889, 52844.119 24/06/05,11:18:52,13,11,1, 11.9,1,1, 21.861, 10530.938, 389.898, 52842.908 24/06/05,11:18:52,14,11,1, 11.9,1,1, 21.861, 10532.870, 392.019, 52846.192 24/06/05,11:18:52,15,11,1, 11.9,1,1, 21.861, 10531.917, 390.253, 52843.005 24/06/05,11:18:52,16,11,1, 11.9,1,1, 21.861, 10531.658, 390.866, 52844.555 24/06/05,11:18:52,17,11,1, 11.9,1,1, 21.861, 10533.404, 391.845, 52846.044 24/06/05,11:18:52,18,11,1, 11.9,1,1, 21.861, 10531.527, 389.799, 52842.720 24/06/05,11:18:52,19,11,1, 11.9,1,1, 21.861, 10532.459, 391.535, 52845.830 24/06/05,11:18:53,00,11,1, 11.9,1,1, 21.859, 10532.459, 391.535, 52845.830 24/06/05,11:18:53,01,11,1, 11.9,1,1, 21.859, 10533.317, 392.061, 52846.330 24/06/05,11:18:53,02,11,1, 11.9,1,1, 21.859, 10531.910, 390.006, 52842.814 24/06/05,11:18:53,03,11,1, 11.9,1,1, 21.859, 10532.305, 391.310, 52845.355 24/06/05,11:18:53,04,11,1, 11.9,1,1, 21.859, 10533.459, 391.438, 52845.196 24/06/05,11:18:53,05,11,1, 11.9,1,1, 21.859, 10531.310, 389.728, 52842.517 24/06/05,11:18:53,06,11,1, 11.9,1,1, 21.859, 10532.700, 391.793, 52845.885 24/06/05,11:18:53,07,11,1, 11.9,1,1, 21.859, 10532.386, 390.585, 52843.462 24/06/05,11:18:53,08,11,1, 11.9,1,1, 21.859, 10531.209, 390.328, 52843.428 24/06/05,11:18:53,09,11,1, 11.9,1,1, 21.859, 10533.274, 392.051, 52846.264 24/06/05,11:18:53,10,11,1, 11.9,1,1, 21.859, 10531.945, 390.071, 52842.893 24/06/05,11:18:53,11,11,1, 11.9,1,1, 21.859, 10532.215, 391.187, 52845.374 24/06/05,11:18:53,12,11,1, 11.9,1,1, 21.859, 10533.444, 391.564, 52845.411 24/06/05,11:18:53,13,11,1, 11.9,1,1, 21.859, 10531.426, 389.708, 52842.551 24/06/05,11:18:53,14,11,1, 11.9,1,1, 21.859, 10532.699, 391.760, 52845.907 24/06/05,11:18:53,15,11,1, 11.9,1,1, 21.859, 10532.466, 390.635, 52843.574 24/06/05,11:18:53,16,11,1, 11.9,1,1, 21.859, 10531.147, 390.236, 52843.336 24/06/05,11:18:53,17,11,1, 11.9,1,1, 21.859, 10533.244, 392.103, 52846.244 24/06/05,11:18:53,18,11,1, 11.9,1,1, 21.859, 10531.983, 390.045, 52842.819 24/06/05,11:18:53,19,11,1, 11.9,1,1, 21.859, 10532.183, 391.202, 52845.219 24/06/05,11:18:54,00,11,1, 11.8,1,1, 21.862, 10532.175, 391.202, 52845.219 24/06/05,11:18:54,01,11,1, 11.8,1,1, 21.862, 10533.004, 391.937, 52845.914 24/06/05,11:18:54,02,11,1, 11.8,1,1, 21.862, 10532.270, 390.299, 52842.932 24/06/05,11:18:54,03,11,1, 11.8,1,1, 21.862, 10531.694, 390.671, 52844.174 24/06/05,11:18:54,04,11,1, 11.8,1,1, 21.862, 10533.659, 392.012, 52846.042 24/06/05,11:18:54,05,11,1, 11.8,1,1, 21.862, 10531.933, 389.916, 52842.687 24/06/05,11:18:54,06,11,1, 11.8,1,1, 21.862, 10532.649, 391.448, 52845.595 24/06/05,11:18:54,07,11,1, 11.8,1,1, 21.862, 10533.270, 391.130, 52844.548 24/06/05,11:18:54,08,11,1, 11.8,1,1, 21.862, 10531.314, 389.837, 52842.522 24/06/05,11:18:54,09,11,1, 11.8,1,1, 21.862, 10532.969, 391.910, 52845.917 24/06/05,11:18:54,10,11,1, 11.8,1,1, 21.862, 10532.335, 390.415, 52843.051 24/06/05,11:18:54,11,11,1, 11.8,1,1, 21.862, 10531.621, 390.644, 52844.052 24/06/05,11:18:54,12,11,1, 11.8,1,1, 21.862, 10533.641, 392.003, 52846.047 24/06/05,11:18:54,13,11,1, 11.8,1,1, 21.862, 10532.010, 389.909, 52842.685 24/06/05,11:18:54,14,11,1, 11.8,1,1, 21.862, 10532.597, 391.437, 52845.556 24/06/05,11:18:54,15,11,1, 11.8,1,1, 21.862, 10533.378, 391.268, 52844.686 24/06/05,11:18:54,16,11,1, 11.8,1,1, 21.862, 10531.356, 389.775, 52842.521 24/06/05,11:18:54,17,11,1, 11.8,1,1, 21.862, 10532.988, 391.866, 52845.934 24/06/05,11:18:54,18,11,1, 11.8,1,1, 21.862, 10532.382, 390.398, 52843.201 24/06/05,11:18:54,19,11,1, 11.8,1,1, 21.862, 10531.586, 390.532, 52843.804 24/06/05,11:18:55,00,11,1, 11.9,1,1, 21.861, 10531.583, 390.532, 52843.804 24/06/05,11:18:55,01,11,1, 11.9,1,1, 21.861, 10532.910, 391.684, 52845.622 24/06/05,11:18:55,02,11,1, 11.9,1,1, 21.861, 10532.960, 390.763, 52843.650 24/06/05,11:18:55,03,11,1, 11.9,1,1, 21.861, 10531.402, 390.059, 52842.871 24/06/05,11:18:55,04,11,1, 11.9,1,1, 21.861, 10533.390, 392.048, 52845.998 24/06/05,11:18:55,05,11,1, 11.9,1,1, 21.861, 10532.340, 390.214, 52842.873 24/06/05,11:18:55,06,11,1, 11.9,1,1, 21.861, 10532.220, 391.097, 52844.836 24/06/05,11:18:55,07,11,1, 11.9,1,1, 21.861, 10533.892, 391.788, 52845.699 24/06/05,11:18:55,08,11,1, 11.9,1,1, 21.861, 10531.897, 389.803, 52842.509 24/06/05,11:18:55,09,11,1, 11.9,1,1, 21.861, 10532.956, 391.643, 52845.665 24/06/05,11:18:55,10,11,1, 11.9,1,1, 21.861, 10533.052, 390.824, 52843.880 24/06/05,11:18:55,11,11,1, 11.9,1,1, 21.861, 10531.396, 389.988, 52842.801 24/06/05,11:18:55,12,11,1, 11.9,1,1, 21.861, 10533.403, 392.081, 52846.000 24/06/05,11:18:55,13,11,1, 11.9,1,1, 21.861, 10532.350, 390.236, 52842.896 24/06/05,11:18:55,14,11,1, 11.9,1,1, 21.861, 10532.143, 390.934, 52844.639 24/06/05,11:18:55,15,11,1, 11.9,1,1, 21.861, 10533.885, 391.855, 52845.808 24/06/05,11:18:55,16,11,1, 11.9,1,1, 21.861, 10531.996, 389.868, 52842.551 24/06/05,11:18:55,17,11,1, 11.9,1,1, 21.861, 10532.912, 391.606, 52845.691 24/06/05,11:18:55,18,11,1, 11.9,1,1, 21.861, 10533.187, 390.913, 52843.973 24/06/05,11:18:55,19,11,1, 11.9,1,1, 21.861, 10531.435, 389.969, 52842.692 24/06/05,11:18:56,00,11,1, 11.9,1,1, 21.858, 10531.433, 389.969, 52842.692 24/06/05,11:18:56,01,11,1, 11.9,1,1, 21.858, 10532.768, 391.336, 52845.198 24/06/05,11:18:56,02,11,1, 11.9,1,1, 21.858, 10533.846, 391.463, 52844.942 24/06/05,11:18:56,03,11,1, 11.9,1,1, 21.858, 10531.804, 389.796, 52842.340 24/06/05,11:18:56,04,11,1, 11.9,1,1, 21.858, 10533.159, 391.795, 52845.674 24/06/05,11:18:56,05,11,1, 11.9,1,1, 21.858, 10532.804, 390.564, 52843.184 24/06/05,11:18:56,06,11,1, 11.9,1,1, 21.858, 10531.728, 390.366, 52843.309 24/06/05,11:18:56,07,11,1, 11.9,1,1, 21.858, 10533.767, 392.114, 52846.058 24/06/05,11:18:56,08,11,1, 11.9,1,1, 21.858, 10532.449, 390.121, 52842.738 24/06/05,11:18:56,09,11,1, 11.9,1,1, 21.858, 10532.731, 391.265, 52845.271 24/06/05,11:18:56,10,11,1, 11.9,1,1, 21.858, 10533.895, 391.578, 52845.095 24/06/05,11:18:56,11,11,1, 11.9,1,1, 21.858, 10531.881, 389.733, 52842.430 24/06/05,11:18:56,12,11,1, 11.9,1,1, 21.858, 10533.158, 391.792, 52845.729 24/06/05,11:18:56,13,11,1, 11.9,1,1, 21.858, 10532.931, 390.683, 52843.312 24/06/05,11:18:56,14,11,1, 11.9,1,1, 21.858, 10531.687, 390.345, 52843.195 24/06/05,11:18:56,15,11,1, 11.9,1,1, 21.858, 10533.735, 392.073, 52845.993 24/06/05,11:18:56,16,11,1, 11.9,1,1, 21.858, 10532.458, 390.113, 52842.632 24/06/05,11:18:56,17,11,1, 11.9,1,1, 21.858, 10532.668, 391.251, 52845.100 24/06/05,11:18:56,18,11,1, 11.9,1,1, 21.858, 10533.995, 391.653, 52845.343 24/06/05,11:18:56,19,11,1, 11.9,1,1, 21.858, 10531.952, 389.803, 52842.463 24/06/05,11:18:57,00,11,1, 11.9,1,1, 21.860, 10531.950, 389.803, 52842.463 24/06/05,11:18:57,01,11,1, 11.9,1,1, 21.860, 10532.215, 390.735, 52844.043 24/06/05,11:18:57,02,11,1, 11.9,1,1, 21.860, 10534.147, 391.974, 52845.868 24/06/05,11:18:57,03,11,1, 11.9,1,1, 21.860, 10532.445, 389.910, 52842.533 24/06/05,11:18:57,04,11,1, 11.9,1,1, 21.860, 10533.173, 391.539, 52845.509 24/06/05,11:18:57,05,11,1, 11.9,1,1, 21.860, 10533.700, 391.155, 52844.261 24/06/05,11:18:57,06,11,1, 11.9,1,1, 21.860, 10531.762, 389.798, 52842.408 24/06/05,11:18:57,07,11,1, 11.9,1,1, 21.860, 10533.506, 392.028, 52846.107 24/06/05,11:18:57,08,11,1, 11.9,1,1, 21.860, 10533.050, 390.428, 52843.016 24/06/05,11:18:57,09,11,1, 11.9,1,1, 21.860, 10531.841, 390.653, 52843.827 24/06/05,11:18:57,10,11,1, 11.9,1,1, 21.860, 10534.514, 392.132, 52846.822 24/06/05,11:18:57,11,11,1, 11.9,1,1, 21.860, 10532.301, 389.836, 52841.746 24/06/05,11:18:57,12,11,1, 11.9,1,1, 21.860, 10532.848, 391.616, 52845.962 24/06/05,11:18:57,13,11,1, 11.9,1,1, 21.860, 10534.221, 391.320, 52845.026 24/06/05,11:18:57,14,11,1, 11.9,1,1, 21.860, 10531.478, 389.791, 52841.684 24/06/05,11:18:57,15,11,1, 11.9,1,1, 21.860, 10533.640, 392.099, 52846.987 24/06/05,11:18:57,16,11,1, 11.9,1,1, 21.860, 10533.214, 390.424, 52842.912 24/06/05,11:18:57,17,11,1, 11.9,1,1, 21.860, 10531.649, 390.526, 52843.596 24/06/05,11:18:57,18,11,1, 11.9,1,1, 21.860, 10534.487, 392.203, 52846.957 24/06/05,11:18:57,19,11,1, 11.9,1,1, 21.860, 10532.379, 389.871, 52841.772 24/06/05,11:18:58,00,11,1, 11.9,1,1, 21.862, 10532.376, 389.871, 52841.772 24/06/05,11:18:58,01,11,1, 11.9,1,1, 21.862, 10531.501, 390.062, 52842.428 24/06/05,11:18:58,02,11,1, 11.9,1,1, 21.862, 10534.173, 392.205, 52847.155 24/06/05,11:18:58,03,11,1, 11.9,1,1, 21.862, 10532.955, 390.141, 52842.240 24/06/05,11:18:58,04,11,1, 11.9,1,1, 21.862, 10532.201, 391.046, 52844.555 24/06/05,11:18:58,05,11,1, 11.9,1,1, 21.862, 10534.746, 391.972, 52846.407 24/06/05,11:18:58,06,11,1, 11.9,1,1, 21.862, 10532.130, 389.785, 52841.627 24/06/05,11:18:58,07,11,1, 11.9,1,1, 21.862, 10533.238, 391.846, 52846.403 24/06/05,11:18:58,08,11,1, 11.9,1,1, 21.862, 10534.026, 390.965, 52844.138 24/06/05,11:18:58,09,11,1, 11.9,1,1, 21.862, 10531.556, 390.012, 52842.231 24/06/05,11:18:58,10,11,1, 11.9,1,1, 21.862, 10534.162, 392.220, 52847.031 24/06/05,11:18:58,11,11,1, 11.9,1,1, 21.862, 10533.033, 390.195, 52842.321 24/06/05,11:18:58,12,11,1, 11.9,1,1, 21.862, 10532.147, 390.972, 52844.474 24/06/05,11:18:58,13,11,1, 11.9,1,1, 21.862, 10534.746, 392.024, 52846.483 24/06/05,11:18:58,14,11,1, 11.9,1,1, 21.862, 10532.221, 389.770, 52841.617 24/06/05,11:18:58,15,11,1, 11.9,1,1, 21.862, 10533.272, 391.771, 52846.225 24/06/05,11:18:58,16,11,1, 11.9,1,1, 21.862, 10534.149, 391.081, 52844.266 24/06/05,11:18:58,17,11,1, 11.9,1,1, 21.862, 10531.536, 389.902, 52842.128 24/06/05,11:18:58,18,11,1, 11.9,1,1, 21.862, 10534.109, 392.219, 52846.994 24/06/05,11:18:58,19,11,1, 11.9,1,1, 21.862, 10533.102, 390.213, 52842.394 24/06/05,11:18:59,00,11,1, 12.0,1,1, 21.858, 10533.102, 390.213, 52842.394 24/06/05,11:18:59,01,11,1, 12.0,1,1, 21.858, 10531.956, 389.731, 52841.551 24/06/05,11:18:59,02,11,1, 12.0,1,1, 21.858, 10533.754, 391.950, 52846.585 24/06/05,11:18:59,03,11,1, 12.0,1,1, 21.858, 10533.778, 390.589, 52843.253 24/06/05,11:18:59,04,11,1, 12.0,1,1, 21.858, 10531.839, 390.321, 52842.962 24/06/05,11:18:59,05,11,1, 12.0,1,1, 21.858, 10534.580, 392.224, 52846.980 24/06/05,11:18:59,06,11,1, 12.0,1,1, 21.858, 10532.927, 389.979, 52841.938 24/06/05,11:18:59,07,11,1, 12.0,1,1, 21.858, 10532.787, 391.314, 52845.150 24/06/05,11:18:59,08,11,1, 12.0,1,1, 21.858, 10534.833, 391.682, 52845.776 24/06/05,11:18:59,09,11,1, 12.0,1,1, 21.858, 10532.078, 389.747, 52841.610 24/06/05,11:18:59,10,11,1, 12.0,1,1, 21.858, 10533.684, 391.962, 52846.564 24/06/05,11:18:59,11,11,1, 12.0,1,1, 21.858, 10533.914, 390.684, 52843.500 24/06/05,11:18:59,12,11,1, 12.0,1,1, 21.858, 10531.809, 390.249, 52842.815 24/06/05,11:18:59,13,11,1, 12.0,1,1, 21.858, 10534.565, 392.254, 52847.011 24/06/05,11:18:59,14,11,1, 12.0,1,1, 21.858, 10532.967, 390.027, 52842.077 24/06/05,11:18:59,15,11,1, 12.0,1,1, 21.858, 10532.665, 391.251, 52845.026 24/06/05,11:18:59,16,11,1, 12.0,1,1, 21.858, 10534.860, 391.795, 52845.931 24/06/05,11:18:59,17,11,1, 12.0,1,1, 21.858, 10532.142, 389.759, 52841.591 24/06/05,11:18:59,18,11,1, 12.0,1,1, 21.858, 10533.618, 391.944, 52846.518 24/06/05,11:18:59,19,11,1, 12.0,1,1, 21.858, 10533.964, 390.781, 52843.492 24/06/05,11:19:00,00,11,1, 11.9,1,1, 21.858, 10533.961, 390.781, 52843.492 24/06/05,11:19:00,01,11,1, 11.9,1,1, 21.858, 10532.774, 389.860, 52841.734 24/06/05,11:19:00,02,11,1, 11.9,1,1, 21.858, 10533.282, 391.646, 52845.888 24/06/05,11:19:00,03,11,1, 11.9,1,1, 21.858, 10534.712, 391.343, 52844.935 24/06/05,11:19:00,04,11,1, 11.9,1,1, 21.858, 10531.930, 389.795, 52841.781 24/06/05,11:19:00,05,11,1, 11.9,1,1, 21.858, 10534.131, 392.158, 52846.633 24/06/05,11:19:00,06,11,1, 11.9,1,1, 21.858, 10533.731, 390.424, 52842.668 24/06/05,11:19:00,07,11,1, 11.9,1,1, 21.858, 10532.172, 390.577, 52843.447 24/06/05,11:19:00,08,11,1, 11.9,1,1, 21.858, 10534.843, 392.153, 52846.195 24/06/05,11:19:00,09,11,1, 11.9,1,1, 21.858, 10532.893, 389.943, 52842.374 24/06/05,11:19:00,10,11,1, 11.9,1,1, 21.858, 10533.541, 391.423, 52845.355 24/06/05,11:19:00,11,11,1, 11.9,1,1, 21.858, 10534.377, 391.345, 52844.540 24/06/05,11:19:00,12,11,1, 11.9,1,1, 21.858, 10532.353, 389.844, 52842.272 24/06/05,11:19:00,13,11,1, 11.9,1,1, 21.858, 10533.931, 391.953, 52845.600 24/06/05,11:19:00,14,11,1, 11.9,1,1, 21.858, 10533.375, 390.493, 52842.938 24/06/05,11:19:00,15,11,1, 11.9,1,1, 21.858, 10532.555, 390.577, 52843.608 24/06/05,11:19:00,16,11,1, 11.9,1,1, 21.858, 10534.553, 392.071, 52845.767 24/06/05,11:19:00,17,11,1, 11.9,1,1, 21.858, 10533.075, 390.029, 52842.519 24/06/05,11:19:00,18,11,1, 11.9,1,1, 21.858, 10533.571, 391.372, 52845.053 24/06/05,11:19:00,19,11,1, 11.9,1,1, 21.858, 10534.465, 391.427, 52844.717 24/06/05,11:19:01,00,11,1, 11.8,1,1, 21.860, 10534.462, 391.427, 52844.717 24/06/05,11:19:01,01,11,1, 11.8,1,1, 21.860, 10533.328, 390.247, 52842.665 24/06/05,11:19:01,02,11,1, 11.8,1,1, 21.860, 10533.129, 390.981, 52844.301 24/06/05,11:19:01,03,11,1, 11.8,1,1, 21.860, 10534.845, 391.899, 52845.544 24/06/05,11:19:01,04,11,1, 11.8,1,1, 21.860, 10532.931, 389.897, 52842.343 24/06/05,11:19:01,05,11,1, 11.8,1,1, 21.860, 10533.939, 391.655, 52845.492 24/06/05,11:19:01,06,11,1, 11.8,1,1, 21.860, 10534.145, 390.964, 52843.829 24/06/05,11:19:01,07,11,1, 11.8,1,1, 21.860, 10532.374, 390.021, 52842.447 24/06/05,11:19:01,08,11,1, 11.8,1,1, 21.860, 10534.314, 392.115, 52845.777 24/06/05,11:19:01,09,11,1, 11.8,1,1, 21.860, 10533.394, 390.331, 52842.711 24/06/05,11:19:01,10,11,1, 11.8,1,1, 21.860, 10533.077, 390.918, 52844.213 24/06/05,11:19:01,11,11,1, 11.8,1,1, 21.860, 10534.856, 391.953, 52845.644 24/06/05,11:19:01,12,11,1, 11.8,1,1, 21.860, 10533.035, 389.913, 52842.386 24/06/05,11:19:01,13,11,1, 11.8,1,1, 21.860, 10533.881, 391.621, 52845.397 24/06/05,11:19:01,14,11,1, 11.8,1,1, 21.860, 10534.259, 391.063, 52843.916 24/06/05,11:19:01,15,11,1, 11.8,1,1, 21.860, 10532.369, 390.004, 52842.420 24/06/05,11:19:01,16,11,1, 11.8,1,1, 21.860, 10534.162, 392.032, 52845.600 24/06/05,11:19:01,17,11,1, 11.8,1,1, 21.860, 10533.407, 390.352, 52842.685 24/06/05,11:19:01,18,11,1, 11.8,1,1, 21.860, 10532.998, 390.857, 52844.094 24/06/05,11:19:01,19,11,1, 11.8,1,1, 21.860, 10534.858, 392.049, 52845.732 24/06/05,11:19:02,00,11,1, 12.0,1,1, 21.862, 10534.854, 392.049, 52845.732 24/06/05,11:19:02,01,11,1, 12.0,1,1, 21.862, 10533.954, 390.716, 52843.164 24/06/05,11:19:02,02,11,1, 12.0,1,1, 21.862, 10532.642, 390.265, 52842.988 24/06/05,11:19:02,03,11,1, 12.0,1,1, 21.862, 10534.606, 392.192, 52845.765 24/06/05,11:19:02,04,11,1, 12.0,1,1, 21.862, 10533.381, 390.181, 52842.507 24/06/05,11:19:02,05,11,1, 12.0,1,1, 21.862, 10533.587, 391.230, 52844.834 24/06/05,11:19:02,06,11,1, 12.0,1,1, 21.862, 10534.959, 391.704, 52845.163 24/06/05,11:19:02,07,11,1, 12.0,1,1, 21.862, 10532.928, 389.831, 52842.243 24/06/05,11:19:02,08,11,1, 12.0,1,1, 21.862, 10534.108, 391.762, 52845.416 24/06/05,11:19:02,09,11,1, 12.0,1,1, 21.862, 10533.998, 390.747, 52843.167 24/06/05,11:19:02,10,11,1, 12.0,1,1, 21.862, 10532.590, 390.204, 52842.702 24/06/05,11:19:02,11,11,1, 12.0,1,1, 21.862, 10534.583, 392.092, 52845.751 24/06/05,11:19:02,12,11,1, 12.0,1,1, 21.862, 10533.444, 390.209, 52842.524 24/06/05,11:19:02,13,11,1, 12.0,1,1, 21.862, 10533.541, 391.195, 52844.667 24/06/05,11:19:02,14,11,1, 12.0,1,1, 21.862, 10535.046, 391.798, 52845.309 24/06/05,11:19:02,15,11,1, 12.0,1,1, 21.862, 10532.994, 389.852, 52842.256 24/06/05,11:19:02,16,11,1, 12.0,1,1, 21.862, 10534.071, 391.711, 52845.380 24/06/05,11:19:02,17,11,1, 12.0,1,1, 21.862, 10534.117, 390.837, 52843.439 24/06/05,11:19:02,18,11,1, 12.0,1,1, 21.862, 10532.600, 390.153, 52842.714 24/06/05,11:19:02,19,11,1, 12.0,1,1, 21.862, 10534.548, 392.145, 52845.788 24/06/05,11:19:03,00,11,1, 11.9,1,1, 21.861, 10534.545, 392.145, 52845.788 24/06/05,11:19:03,01,11,1, 11.9,1,1, 21.861, 10534.915, 391.341, 52844.505 24/06/05,11:19:03,02,11,1, 11.9,1,1, 21.861, 10532.863, 389.832, 52842.108 24/06/05,11:19:03,03,11,1, 11.9,1,1, 21.861, 10534.349, 391.900, 52845.503 24/06/05,11:19:03,04,11,1, 11.9,1,1, 21.861, 10533.900, 390.506, 52842.819 24/06/05,11:19:03,05,11,1, 11.9,1,1, 21.861, 10532.923, 390.566, 52843.307 24/06/05,11:19:03,06,11,1, 11.9,1,1, 21.861, 10534.993, 392.135, 52845.727 24/06/05,11:19:03,07,11,1, 11.9,1,1, 21.861, 10533.534, 390.034, 52842.384 24/06/05,11:19:03,08,11,1, 11.9,1,1, 21.861, 10533.981, 391.387, 52845.024 24/06/05,11:19:03,09,11,1, 11.9,1,1, 21.861, 10534.982, 391.393, 52844.627 24/06/05,11:19:03,10,11,1, 11.9,1,1, 21.861, 10532.905, 389.763, 52842.083 24/06/05,11:19:03,11,11,1, 11.9,1,1, 21.861, 10534.322, 391.845, 52845.471 24/06/05,11:19:03,12,11,1, 11.9,1,1, 21.861, 10534.005, 390.578, 52842.844 24/06/05,11:19:03,13,11,1, 11.9,1,1, 21.861, 10532.921, 390.501, 52843.142 24/06/05,11:19:03,14,11,1, 11.9,1,1, 21.861, 10534.995, 392.144, 52845.703 24/06/05,11:19:03,15,11,1, 11.9,1,1, 21.861, 10533.559, 390.040, 52842.380 24/06/05,11:19:03,16,11,1, 11.9,1,1, 21.861, 10533.935, 391.406, 52844.978 24/06/05,11:19:03,17,11,1, 11.9,1,1, 21.861, 10535.035, 391.531, 52844.775 24/06/05,11:19:03,18,11,1, 11.9,1,1, 21.861, 10532.930, 389.815, 52842.048 24/06/05,11:19:03,19,11,1, 11.9,1,1, 21.861, 10534.356, 391.903, 52845.513 24/06/05,11:19:04,00,10,1, 11.9,1,1, 21.861, 10534.353, 391.903, 52845.513 24/06/05,11:19:04,01,10,1, 11.9,1,1, 21.861, 10535.343, 392.037, 52845.543 24/06/05,11:19:04,02,10,1, 11.9,1,1, 21.861, 10533.492, 389.950, 52842.163 24/06/05,11:19:04,03,10,1, 11.9,1,1, 21.861, 10534.340, 391.615, 52845.188 24/06/05,11:19:04,04,10,1, 11.9,1,1, 21.861, 10534.702, 391.087, 52843.728 24/06/05,11:19:04,05,10,1, 11.9,1,1, 21.861, 10532.897, 389.956, 52842.191 24/06/05,11:19:04,06,10,1, 11.9,1,1, 21.861, 10534.680, 392.056, 52845.548 24/06/05,11:19:04,07,10,1, 11.9,1,1, 21.861, 10533.874, 390.415, 52842.458 24/06/05,11:19:04,08,10,1, 11.9,1,1, 21.861, 10533.398, 390.861, 52843.897 24/06/05,11:19:04,09,10,1, 11.9,1,1, 21.861, 10535.319, 392.054, 52845.545 24/06/05,11:19:04,10,10,1, 11.9,1,1, 21.861, 10533.511, 389.951, 52842.226 24/06/05,11:19:04,11,10,1, 11.9,1,1, 21.861, 10534.322, 391.680, 52845.235 24/06/05,11:19:04,12,10,1, 11.9,1,1, 21.861, 10534.816, 391.184, 52843.888 24/06/05,11:19:04,13,10,1, 11.9,1,1, 21.861, 10532.865, 389.926, 52842.086 24/06/05,11:19:04,14,10,1, 11.9,1,1, 21.861, 10534.646, 392.016, 52845.453 24/06/05,11:19:04,15,10,1, 11.9,1,1, 21.861, 10533.940, 390.446, 52842.516 24/06/05,11:19:04,16,10,1, 11.9,1,1, 21.861, 10533.392, 390.823, 52843.680 24/06/05,11:19:04,17,10,1, 11.9,1,1, 21.861, 10535.352, 392.071, 52845.533 24/06/05,11:19:04,18,10,1, 11.9,1,1, 21.861, 10533.592, 389.980, 52842.208 24/06/05,11:19:04,19,10,1, 11.9,1,1, 21.861, 10534.320, 391.526, 52845.202 24/06/05,11:19:05,00,11,1, 11.9,1,1, 21.864, 10534.312, 391.526, 52845.202 24/06/05,11:19:05,01,11,1, 11.9,1,1, 21.864, 10535.055, 392.142, 52845.631 24/06/05,11:19:05,02,11,1, 11.9,1,1, 21.864, 10533.925, 390.207, 52842.280 24/06/05,11:19:05,03,11,1, 11.9,1,1, 21.864, 10534.063, 391.232, 52844.679 24/06/05,11:19:05,04,11,1, 11.9,1,1, 21.864, 10535.458, 391.806, 52845.125 24/06/05,11:19:05,05,11,1, 11.9,1,1, 21.864, 10533.443, 389.839, 52841.961 24/06/05,11:19:05,06,11,1, 11.9,1,1, 21.864, 10534.612, 391.761, 52845.305 24/06/05,11:19:05,07,11,1, 11.9,1,1, 21.864, 10534.466, 390.847, 52843.077 24/06/05,11:19:05,08,11,1, 11.9,1,1, 21.864, 10533.081, 390.251, 52842.544 24/06/05,11:19:05,09,11,1, 11.9,1,1, 21.864, 10535.096, 392.177, 52845.663 24/06/05,11:19:05,10,11,1, 11.9,1,1, 21.864, 10533.893, 390.212, 52842.316 24/06/05,11:19:05,11,11,1, 11.9,1,1, 21.864, 10533.953, 391.133, 52844.401 24/06/05,11:19:05,12,11,1, 11.9,1,1, 21.864, 10535.490, 391.803, 52845.113 24/06/05,11:19:05,13,11,1, 11.9,1,1, 21.864, 10533.530, 389.902, 52841.977 24/06/05,11:19:05,14,11,1, 11.9,1,1, 21.864, 10534.575, 391.693, 52845.128 24/06/05,11:19:05,15,11,1, 11.9,1,1, 21.864, 10534.677, 390.891, 52843.280 24/06/05,11:19:05,16,11,1, 11.9,1,1, 21.864, 10533.015, 390.144, 52842.483 24/06/05,11:19:05,17,11,1, 11.9,1,1, 21.864, 10535.049, 392.136, 52845.625 24/06/05,11:19:05,18,11,1, 11.9,1,1, 21.864, 10533.940, 390.250, 52842.302 24/06/05,11:19:05,19,11,1, 11.9,1,1, 21.864, 10533.957, 391.139, 52844.341 24/06/05,11:19:06,00,11,1, 12.0,1,1, 21.864, 10533.953, 391.139, 52844.341 24/06/05,11:19:06,01,11,1, 12.0,1,1, 21.864, 10534.863, 391.967, 52845.515 24/06/05,11:19:06,02,11,1, 12.0,1,1, 21.864, 10534.315, 390.529, 52842.640 24/06/05,11:19:06,03,11,1, 12.0,1,1, 21.864, 10533.458, 390.595, 52843.350 24/06/05,11:19:06,04,11,1, 12.0,1,1, 21.864, 10535.551, 392.185, 52845.668 24/06/05,11:19:06,05,11,1, 12.0,1,1, 21.864, 10533.935, 390.077, 52842.195 24/06/05,11:19:06,06,11,1, 12.0,1,1, 21.864, 10534.504, 391.484, 52844.939 24/06/05,11:19:06,07,11,1, 12.0,1,1, 21.864, 10535.383, 391.421, 52844.380 24/06/05,11:19:06,08,11,1, 12.0,1,1, 21.864, 10533.324, 389.893, 52841.885 24/06/05,11:19:06,09,11,1, 12.0,1,1, 21.864, 10534.870, 392.003, 52845.429 24/06/05,11:19:06,10,11,1, 12.0,1,1, 21.864, 10534.305, 390.532, 52842.720 24/06/05,11:19:06,11,11,1, 12.0,1,1, 21.864, 10533.424, 390.580, 52843.203 24/06/05,11:19:06,12,11,1, 12.0,1,1, 21.864, 10535.527, 392.212, 52845.713 24/06/05,11:19:06,13,11,1, 12.0,1,1, 21.864, 10533.979, 390.099, 52842.303 24/06/05,11:19:06,14,11,1, 12.0,1,1, 21.864, 10534.440, 391.464, 52844.909 24/06/05,11:19:06,15,11,1, 12.0,1,1, 21.864, 10535.475, 391.468, 52844.416 24/06/05,11:19:06,16,11,1, 12.0,1,1, 21.864, 10533.398, 389.895, 52841.943 24/06/05,11:19:06,17,11,1, 12.0,1,1, 21.864, 10534.845, 391.914, 52845.403 24/06/05,11:19:06,18,11,1, 12.0,1,1, 21.864, 10534.468, 390.599, 52842.820 24/06/05,11:19:06,19,11,1, 12.0,1,1, 21.864, 10533.414, 390.469, 52843.082 24/06/05,11:19:07,00,10,1, 11.9,1,1, 21.863, 10533.410, 390.469, 52843.082 24/06/05,11:19:07,01,10,1, 11.9,1,1, 21.863, 10534.889, 391.725, 52845.288 24/06/05,11:19:07,02,10,1, 11.9,1,1, 21.863, 10535.029, 390.981, 52843.432 24/06/05,11:19:07,03,10,1, 11.9,1,1, 21.863, 10533.310, 390.117, 52842.264 24/06/05,11:19:07,04,10,1, 11.9,1,1, 21.863, 10535.262, 392.138, 52845.498 24/06/05,11:19:07,05,10,1, 11.9,1,1, 21.863, 10534.270, 390.351, 52842.336 24/06/05,11:19:07,06,10,1, 11.9,1,1, 21.863, 10534.122, 391.016, 52844.001 24/06/05,11:19:07,07,10,1, 11.9,1,1, 21.863, 10535.833, 391.985, 52845.301 24/06/05,11:19:07,08,10,1, 11.9,1,1, 21.863, 10534.027, 389.967, 52842.106 24/06/05,11:19:07,09,10,1, 11.9,1,1, 21.863, 10534.845, 391.701, 52845.164 24/06/05,11:19:07,10,10,1, 11.9,1,1, 21.863, 10535.087, 391.064, 52843.546 24/06/05,11:19:07,11,10,1, 11.9,1,1, 21.863, 10533.374, 390.049, 52842.284 24/06/05,11:19:07,12,10,1, 11.9,1,1, 21.863, 10535.197, 392.116, 52845.511 24/06/05,11:19:07,13,10,1, 11.9,1,1, 21.863, 10534.357, 390.378, 52842.362 24/06/05,11:19:07,14,10,1, 11.9,1,1, 21.863, 10533.978, 391.037, 52843.942 24/06/05,11:19:07,15,10,1, 11.9,1,1, 21.863, 10535.841, 392.036, 52845.258 24/06/05,11:19:07,16,10,1, 11.9,1,1, 21.863, 10534.023, 389.963, 52842.067 24/06/05,11:19:07,17,10,1, 11.9,1,1, 21.863, 10534.827, 391.679, 52845.065 24/06/05,11:19:07,18,10,1, 11.9,1,1, 21.863, 10535.189, 391.126, 52843.598 24/06/05,11:19:07,19,10,1, 11.9,1,1, 21.863, 10533.410, 390.065, 52842.225 24/06/05,11:19:08,00,10,1, 11.9,1,1, 21.861, 10533.402, 390.065, 52842.225 24/06/05,11:19:08,01,10,1, 11.9,1,1, 21.861, 10534.724, 391.424, 52844.689 24/06/05,11:19:08,02,10,1, 11.9,1,1, 21.861, 10535.768, 391.626, 52844.483 24/06/05,11:19:08,03,10,1, 11.9,1,1, 21.861, 10533.773, 389.825, 52841.927 24/06/05,11:19:08,04,10,1, 11.9,1,1, 21.861, 10535.091, 391.948, 52845.335 24/06/05,11:19:08,05,10,1, 11.9,1,1, 21.861, 10534.807, 390.691, 52842.763 24/06/05,11:19:08,06,10,1, 11.9,1,1, 21.861, 10533.633, 390.491, 52842.878 24/06/05,11:19:08,07,10,1, 11.9,1,1, 21.861, 10535.707, 392.279, 52845.586 24/06/05,11:19:08,08,10,1, 11.9,1,1, 21.861, 10534.337, 390.177, 52842.177 24/06/05,11:19:08,09,10,1, 11.9,1,1, 21.861, 10534.690, 391.409, 52844.643 24/06/05,11:19:08,10,10,1, 11.9,1,1, 21.861, 10535.834, 391.692, 52844.720 24/06/05,11:19:08,11,10,1, 11.9,1,1, 21.861, 10533.821, 389.917, 52841.953 24/06/05,11:19:08,12,10,1, 11.9,1,1, 21.861, 10535.080, 391.869, 52845.152 24/06/05,11:19:08,13,10,1, 11.9,1,1, 21.861, 10534.882, 390.735, 52842.847 24/06/05,11:19:08,14,10,1, 11.9,1,1, 21.861, 10533.600, 390.459, 52842.708 24/06/05,11:19:08,15,10,1, 11.9,1,1, 21.861, 10535.675, 392.226, 52845.490 24/06/05,11:19:08,16,10,1, 11.9,1,1, 21.861, 10534.406, 390.236, 52842.240 24/06/05,11:19:08,17,10,1, 11.9,1,1, 21.861, 10534.608, 391.393, 52844.629 24/06/05,11:19:08,18,10,1, 11.9,1,1, 21.861, 10535.893, 391.739, 52844.755 24/06/05,11:19:08,19,10,1, 11.9,1,1, 21.861, 10533.823, 389.909, 52841.829 24/06/05,11:19:09,00,10,1, 11.9,1,1, 21.866, 10533.819, 389.909, 52841.829 24/06/05,11:19:09,01,10,1, 11.9,1,1, 21.866, 10534.278, 391.022, 52843.839 24/06/05,11:19:09,02,10,1, 11.9,1,1, 21.866, 10536.105, 392.087, 52845.294 24/06/05,11:19:09,03,10,1, 11.9,1,1, 21.866, 10534.284, 390.076, 52841.988 24/06/05,11:19:09,04,10,1, 11.9,1,1, 21.866, 10535.136, 391.708, 52845.070 24/06/05,11:19:09,05,10,1, 11.9,1,1, 21.866, 10535.549, 391.198, 52843.605 24/06/05,11:19:09,06,10,1, 11.9,1,1, 21.866, 10533.663, 390.061, 52842.006 24/06/05,11:19:09,07,10,1, 11.9,1,1, 21.866, 10535.433, 392.153, 52845.423 24/06/05,11:19:09,08,10,1, 11.9,1,1, 21.866, 10534.652, 390.471, 52842.365 24/06/05,11:19:09,09,10,1, 11.9,1,1, 21.866, 10534.225, 390.965, 52843.675 24/06/05,11:19:09,10,10,1, 11.9,1,1, 21.866, 10536.126, 392.147, 52845.480 24/06/05,11:19:09,11,10,1, 11.9,1,1, 21.866, 10534.326, 390.056, 52842.103 24/06/05,11:19:09,12,10,1, 11.9,1,1, 21.866, 10535.089, 391.707, 52845.084 24/06/05,11:19:09,13,10,1, 11.9,1,1, 21.866, 10535.616, 391.281, 52843.778 24/06/05,11:19:09,14,10,1, 11.9,1,1, 21.866, 10533.720, 390.026, 52842.074 24/06/05,11:19:09,15,10,1, 11.9,1,1, 21.866, 10535.451, 392.152, 52845.372 24/06/05,11:19:09,16,10,1, 11.9,1,1, 21.866, 10534.728, 390.509, 52842.378 24/06/05,11:19:09,17,10,1, 11.9,1,1, 21.866, 10534.158, 390.895, 52843.585 24/06/05,11:19:09,18,10,1, 11.9,1,1, 21.866, 10536.116, 392.204, 52845.439 24/06/05,11:19:09,19,10,1, 11.9,1,1, 21.866, 10534.395, 390.057, 52842.153 24/06/05,11:19:10,00,10,1, 11.9,1,1, 21.861, 10534.395, 390.057, 52842.153 24/06/05,11:19:10,01,10,1, 11.9,1,1, 21.861, 10533.901, 390.529, 52842.721 24/06/05,11:19:10,02,10,1, 11.9,1,1, 21.861, 10536.002, 392.324, 52845.514 24/06/05,11:19:10,03,10,1, 11.9,1,1, 21.861, 10534.692, 390.296, 52842.159 24/06/05,11:19:10,04,10,1, 11.9,1,1, 21.861, 10534.970, 391.463, 52844.554 24/06/05,11:19:10,05,10,1, 11.9,1,1, 21.861, 10536.213, 391.792, 52844.735 24/06/05,11:19:10,06,10,1, 11.9,1,1, 21.861, 10534.095, 389.996, 52841.819 24/06/05,11:19:10,07,10,1, 11.9,1,1, 21.861, 10535.375, 392.026, 52845.173 24/06/05,11:19:10,08,10,1, 11.9,1,1, 21.861, 10535.179, 390.903, 52842.766 24/06/05,11:19:10,09,10,1, 11.9,1,1, 21.861, 10533.882, 390.544, 52842.691 24/06/05,11:19:10,10,10,1, 11.9,1,1, 21.861, 10535.978, 392.346, 52845.505 24/06/05,11:19:10,11,10,1, 11.9,1,1, 21.861, 10534.647, 390.344, 52842.241 24/06/05,11:19:10,12,10,1, 11.9,1,1, 21.861, 10534.879, 391.444, 52844.536 24/06/05,11:19:10,13,10,1, 11.9,1,1, 21.861, 10536.256, 391.917, 52844.816 24/06/05,11:19:10,14,10,1, 11.9,1,1, 21.861, 10534.160, 390.022, 52841.812 24/06/05,11:19:10,15,10,1, 11.9,1,1, 21.861, 10535.367, 391.965, 52845.106 24/06/05,11:19:10,16,10,1, 11.9,1,1, 21.861, 10535.225, 390.951, 52842.900 24/06/05,11:19:10,17,10,1, 11.9,1,1, 21.861, 10533.917, 390.484, 52842.561 24/06/05,11:19:10,18,10,1, 11.9,1,1, 21.861, 10535.983, 392.374, 52845.481 24/06/05,11:19:10,19,10,1, 11.9,1,1, 21.861, 10534.759, 390.409, 52842.157 24/06/05,11:19:11,00,11,1, 11.9,1,1, 21.866, 10534.754, 390.409, 52842.157 24/06/05,11:19:11,01,11,1, 11.9,1,1, 21.866, 10533.940, 390.195, 52841.950 24/06/05,11:19:11,02,11,1, 11.9,1,1, 21.866, 10535.801, 392.267, 52845.357 24/06/05,11:19:11,03,11,1, 11.9,1,1, 21.866, 10534.992, 390.625, 52842.319 24/06/05,11:19:11,04,11,1, 11.9,1,1, 21.866, 10534.545, 391.073, 52843.703 24/06/05,11:19:11,05,11,1, 11.9,1,1, 21.866, 10536.415, 392.275, 52845.469 24/06/05,11:19:11,06,11,1, 11.9,1,1, 21.866, 10534.651, 390.154, 52842.016 24/06/05,11:19:11,07,11,1, 11.9,1,1, 21.866, 10535.402, 391.845, 52845.061 24/06/05,11:19:11,08,11,1, 11.9,1,1, 21.866, 10535.921, 391.422, 52843.737 24/06/05,11:19:11,09,11,1, 11.9,1,1, 21.866, 10533.977, 390.172, 52842.003 24/06/05,11:19:11,10,11,1, 11.9,1,1, 21.866, 10535.712, 392.287, 52845.367 24/06/05,11:19:11,11,11,1, 11.9,1,1, 21.866, 10535.034, 390.607, 52842.409 24/06/05,11:19:11,12,11,1, 11.9,1,1, 21.866, 10534.443, 391.023, 52843.668 24/06/05,11:19:11,13,11,1, 11.9,1,1, 21.866, 10536.435, 392.339, 52845.543 24/06/05,11:19:11,14,11,1, 11.9,1,1, 21.866, 10534.711, 390.241, 52842.008 24/06/05,11:19:11,15,11,1, 11.9,1,1, 21.866, 10535.444, 391.774, 52844.892 24/06/05,11:19:11,16,11,1, 11.9,1,1, 21.866, 10536.008, 391.409, 52843.820 24/06/05,11:19:11,17,11,1, 11.9,1,1, 21.866, 10534.008, 390.152, 52841.971 24/06/05,11:19:11,18,11,1, 11.9,1,1, 21.866, 10535.752, 392.227, 52845.373 24/06/05,11:19:11,19,11,1, 11.9,1,1, 21.866, 10535.064, 390.708, 52842.524 24/06/05,11:19:12,00,11,1, 11.9,1,1, 21.865, 10535.063, 390.708, 52842.524 24/06/05,11:19:12,01,11,1, 11.9,1,1, 21.865, 10534.372, 390.096, 52841.726 24/06/05,11:19:12,02,11,1, 11.9,1,1, 21.865, 10535.739, 392.111, 52845.079 24/06/05,11:19:12,03,11,1, 11.9,1,1, 21.865, 10535.487, 390.938, 52842.749 24/06/05,11:19:12,04,11,1, 11.9,1,1, 21.865, 10534.207, 390.691, 52842.743 24/06/05,11:19:12,05,11,1, 11.9,1,1, 21.865, 10536.255, 392.445, 52845.469 24/06/05,11:19:12,06,11,1, 11.9,1,1, 21.865, 10534.981, 390.455, 52842.140 24/06/05,11:19:12,07,11,1, 11.9,1,1, 21.865, 10535.237, 391.551, 52844.468 24/06/05,11:19:12,08,11,1, 11.9,1,1, 21.865, 10536.523, 391.948, 52844.715 24/06/05,11:19:12,09,11,1, 11.9,1,1, 21.865, 10534.434, 390.123, 52841.885 24/06/05,11:19:12,10,11,1, 11.9,1,1, 21.865, 10535.687, 392.132, 52845.130 24/06/05,11:19:12,11,11,1, 11.9,1,1, 21.865, 10535.534, 391.031, 52842.903 24/06/05,11:19:12,12,11,1, 11.9,1,1, 21.865, 10534.165, 390.564, 52842.525 24/06/05,11:19:12,13,11,1, 11.9,1,1, 21.865, 10536.232, 392.442, 52845.416 24/06/05,11:19:12,14,11,1, 11.9,1,1, 21.865, 10535.040, 390.484, 52842.197 24/06/05,11:19:12,15,11,1, 11.9,1,1, 21.865, 10535.211, 391.555, 52844.500 24/06/05,11:19:12,16,11,1, 11.9,1,1, 21.865, 10536.543, 392.005, 52844.817 24/06/05,11:19:12,17,11,1, 11.9,1,1, 21.865, 10534.502, 390.144, 52841.827 24/06/05,11:19:12,18,11,1, 11.9,1,1, 21.865, 10535.691, 392.072, 52845.119 24/06/05,11:19:12,19,11,1, 11.9,1,1, 21.865, 10535.569, 391.038, 52842.829 24/06/05,11:19:13,00,11,1, 11.9,1,1, 21.865, 10535.563, 391.038, 52842.829 24/06/05,11:19:13,01,11,1, 11.9,1,1, 21.865, 10534.940, 390.229, 52841.998 24/06/05,11:19:13,02,11,1, 11.9,1,1, 21.865, 10535.805, 391.962, 52844.999 24/06/05,11:19:13,03,11,1, 11.9,1,1, 21.865, 10536.152, 391.411, 52843.509 24/06/05,11:19:13,04,11,1, 11.9,1,1, 21.865, 10534.280, 390.370, 52841.975 24/06/05,11:19:13,05,11,1, 11.9,1,1, 21.865, 10536.128, 392.415, 52845.297 24/06/05,11:19:13,06,11,1, 11.9,1,1, 21.865, 10535.314, 390.703, 52842.239 24/06/05,11:19:13,07,11,1, 11.9,1,1, 21.865, 10534.884, 391.247, 52843.682 24/06/05,11:19:13,08,11,1, 11.9,1,1, 21.865, 10536.771, 392.351, 52845.338 24/06/05,11:19:13,09,11,1, 11.9,1,1, 21.865, 10534.915, 390.301, 52841.948 24/06/05,11:19:13,10,11,1, 11.9,1,1, 21.865, 10535.784, 391.938, 52844.962 24/06/05,11:19:13,11,11,1, 11.9,1,1, 21.865, 10536.188, 391.455, 52843.554 24/06/05,11:19:13,12,11,1, 11.9,1,1, 21.865, 10534.336, 390.300, 52841.834 24/06/05,11:19:13,13,11,1, 11.9,1,1, 21.865, 10536.150, 392.432, 52845.288 24/06/05,11:19:13,14,11,1, 11.9,1,1, 21.865, 10535.363, 390.756, 52842.343 24/06/05,11:19:13,15,11,1, 11.9,1,1, 21.865, 10534.843, 391.222, 52843.592 24/06/05,11:19:13,16,11,1, 11.9,1,1, 21.865, 10536.779, 392.366, 52845.206 24/06/05,11:19:13,17,11,1, 11.9,1,1, 21.865, 10535.024, 390.256, 52841.928 24/06/05,11:19:13,18,11,1, 11.9,1,1, 21.865, 10535.728, 391.924, 52844.849 24/06/05,11:19:13,19,11,1, 11.9,1,1, 21.865, 10536.286, 391.502, 52843.593 24/06/05,11:19:14,00,10,1, 12.0,1,1, 21.867, 10536.281, 391.502, 52843.593 24/06/05,11:19:14,01,10,1, 12.0,1,1, 21.867, 10535.292, 390.493, 52841.950 24/06/05,11:19:14,02,10,1, 12.0,1,1, 21.867, 10535.699, 391.822, 52844.687 24/06/05,11:19:14,03,10,1, 12.0,1,1, 21.867, 10536.746, 391.915, 52844.344 24/06/05,11:19:14,04,10,1, 12.0,1,1, 21.867, 10534.698, 390.255, 52841.792 24/06/05,11:19:14,05,10,1, 12.0,1,1, 21.867, 10536.129, 392.305, 52845.085 24/06/05,11:19:14,06,10,1, 12.0,1,1, 21.867, 10535.731, 391.028, 52842.515 24/06/05,11:19:14,07,10,1, 12.0,1,1, 21.867, 10534.671, 390.913, 52842.812 24/06/05,11:19:14,08,10,1, 12.0,1,1, 21.867, 10536.723, 392.580, 52845.365 24/06/05,11:19:14,09,10,1, 12.0,1,1, 21.867, 10535.316, 390.566, 52842.022 24/06/05,11:19:14,10,10,1, 12.0,1,1, 21.867, 10535.652, 391.798, 52844.581 24/06/05,11:19:14,11,10,1, 12.0,1,1, 21.867, 10536.823, 392.001, 52844.437 24/06/05,11:19:14,12,10,1, 12.0,1,1, 21.867, 10534.720, 390.242, 52841.669 24/06/05,11:19:14,13,10,1, 12.0,1,1, 21.867, 10536.124, 392.266, 52845.027 24/06/05,11:19:14,14,10,1, 12.0,1,1, 21.867, 10535.802, 391.101, 52842.566 24/06/05,11:19:14,15,10,1, 12.0,1,1, 21.867, 10534.637, 390.839, 52842.706 24/06/05,11:19:14,16,10,1, 12.0,1,1, 21.867, 10536.659, 392.563, 52845.318 24/06/05,11:19:14,17,10,1, 12.0,1,1, 21.867, 10535.337, 390.569, 52841.987 24/06/05,11:19:14,18,10,1, 12.0,1,1, 21.867, 10535.707, 391.716, 52844.479 24/06/05,11:19:14,19,10,1, 12.0,1,1, 21.867, 10536.876, 392.055, 52844.472 24/06/05,11:19:15,00,10,1, 11.9,1,1, 21.864, 10536.873, 392.055, 52844.472 24/06/05,11:19:15,01,10,1, 11.9,1,1, 21.864, 10535.600, 390.721, 52842.038 24/06/05,11:19:15,02,10,1, 11.9,1,1, 21.864, 10535.527, 391.534, 52844.034 24/06/05,11:19:15,03,10,1, 11.9,1,1, 21.864, 10537.128, 392.325, 52844.984 24/06/05,11:19:15,04,10,1, 11.9,1,1, 21.864, 10535.191, 390.344, 52841.821 24/06/05,11:19:15,05,10,1, 11.9,1,1, 21.864, 10536.205, 392.148, 52844.920 24/06/05,11:19:15,06,10,1, 11.9,1,1, 21.864, 10536.377, 391.380, 52843.080 24/06/05,11:19:15,07,10,1, 11.9,1,1, 21.864, 10534.636, 390.535, 52842.123 24/06/05,11:19:15,08,10,1, 11.9,1,1, 21.864, 10536.577, 392.556, 52845.305 24/06/05,11:19:15,09,10,1, 11.9,1,1, 21.864, 10535.606, 390.824, 52842.063 24/06/05,11:19:15,10,10,1, 11.9,1,1, 21.864, 10535.408, 391.512, 52843.835 24/06/05,11:19:15,11,10,1, 11.9,1,1, 21.864, 10537.191, 392.425, 52844.990 24/06/05,11:19:15,12,10,1, 11.9,1,1, 21.864, 10535.280, 390.357, 52841.692 24/06/05,11:19:15,13,10,1, 11.9,1,1, 21.864, 10536.161, 392.133, 52844.977 24/06/05,11:19:15,14,10,1, 11.9,1,1, 21.864, 10536.409, 391.444, 52843.222 24/06/05,11:19:15,15,10,1, 11.9,1,1, 21.864, 10534.654, 390.552, 52842.011 24/06/05,11:19:15,16,10,1, 11.9,1,1, 21.864, 10536.585, 392.562, 52845.250 24/06/05,11:19:15,17,10,1, 11.9,1,1, 21.864, 10535.647, 390.849, 52842.125 24/06/05,11:19:15,18,10,1, 11.9,1,1, 21.864, 10535.419, 391.504, 52843.840 24/06/05,11:19:15,19,10,1, 11.9,1,1, 21.864, 10537.138, 392.408, 52845.004 24/06/05,11:19:16,00,10,1, 11.9,1,1, 21.868, 10537.132, 392.408, 52845.004 24/06/05,11:19:16,01,10,1, 11.9,1,1, 21.868, 10535.811, 391.026, 52842.378 24/06/05,11:19:16,02,10,1, 11.9,1,1, 21.868, 10535.510, 391.249, 52843.418 24/06/05,11:19:16,03,10,1, 11.9,1,1, 21.868, 10537.013, 392.535, 52844.813 24/06/05,11:19:16,04,10,1, 11.9,1,1, 21.868, 10535.679, 390.660, 52842.492 24/06/05,11:19:16,05,10,1, 11.9,1,1, 21.868, 10536.383, 392.005, 52844.548 24/06/05,11:19:16,06,10,1, 11.9,1,1, 21.868, 10536.655, 391.801, 52843.536 24/06/05,11:19:16,07,10,1, 11.9,1,1, 21.868, 10535.169, 390.490, 52842.132 24/06/05,11:19:16,08,10,1, 11.9,1,1, 21.868, 10536.532, 392.390, 52844.612 24/06/05,11:19:16,09,10,1, 11.9,1,1, 21.868, 10535.793, 391.100, 52842.536 24/06/05,11:19:16,10,10,1, 11.9,1,1, 21.868, 10535.476, 391.224, 52843.318 24/06/05,11:19:16,11,10,1, 11.9,1,1, 21.868, 10537.021, 392.534, 52844.735 24/06/05,11:19:16,12,10,1, 11.9,1,1, 21.868, 10535.712, 390.585, 52842.401 24/06/05,11:19:16,13,10,1, 11.9,1,1, 21.868, 10536.365, 391.993, 52844.445 24/06/05,11:19:16,14,10,1, 11.9,1,1, 21.868, 10536.686, 391.843, 52843.587 24/06/05,11:19:16,15,10,1, 11.9,1,1, 21.868, 10535.270, 390.461, 52842.143 24/06/05,11:19:16,16,10,1, 11.9,1,1, 21.868, 10536.525, 392.413, 52844.619 24/06/05,11:19:16,17,10,1, 11.9,1,1, 21.868, 10535.851, 391.089, 52842.542 24/06/05,11:19:16,18,10,1, 11.9,1,1, 21.868, 10535.457, 391.164, 52843.237 24/06/05,11:19:16,19,10,1, 11.9,1,1, 21.868, 10537.014, 392.580, 52844.628 24/06/05,11:19:17,00,10,1, 12.0,1,1, 21.868, 10537.007, 392.580, 52844.628 24/06/05,11:19:17,01,10,1, 12.0,1,1, 21.868, 10536.157, 391.276, 52842.621 24/06/05,11:19:17,02,10,1, 12.0,1,1, 21.868, 10535.401, 390.956, 52842.780 24/06/05,11:19:17,03,10,1, 12.0,1,1, 21.868, 10536.969, 392.664, 52844.721 24/06/05,11:19:17,04,10,1, 12.0,1,1, 21.868, 10535.895, 390.853, 52842.389 24/06/05,11:19:17,05,10,1, 12.0,1,1, 21.868, 10536.354, 391.841, 52844.244 24/06/05,11:19:17,06,10,1, 12.0,1,1, 21.868, 10537.133, 392.178, 52844.097 24/06/05,11:19:17,07,10,1, 12.0,1,1, 21.868, 10535.599, 390.472, 52842.163 24/06/05,11:19:17,08,10,1, 12.0,1,1, 21.868, 10536.665, 392.277, 52844.443 24/06/05,11:19:17,09,10,1, 12.0,1,1, 21.868, 10536.215, 391.364, 52842.670 24/06/05,11:19:17,10,10,1, 12.0,1,1, 21.868, 10535.443, 390.948, 52842.824 24/06/05,11:19:17,11,10,1, 12.0,1,1, 21.868, 10537.001, 392.600, 52844.700 24/06/05,11:19:17,12,10,1, 12.0,1,1, 21.868, 10535.913, 390.854, 52842.382 24/06/05,11:19:17,13,10,1, 12.0,1,1, 21.868, 10536.337, 391.823, 52844.200 24/06/05,11:19:17,14,10,1, 12.0,1,1, 21.868, 10537.203, 392.218, 52844.124 24/06/05,11:19:17,15,10,1, 12.0,1,1, 21.868, 10535.577, 390.483, 52842.189 24/06/05,11:19:17,16,10,1, 12.0,1,1, 21.868, 10536.665, 392.255, 52844.427 24/06/05,11:19:17,17,10,1, 12.0,1,1, 21.868, 10536.257, 391.335, 52842.744 24/06/05,11:19:17,18,10,1, 12.0,1,1, 21.868, 10535.407, 390.907, 52842.601 24/06/05,11:19:17,19,10,1, 12.0,1,1, 21.868, 10536.996, 392.706, 52844.709 24/06/05,11:19:18,00,10,1, 11.9,1,1, 21.866, 10536.990, 392.706, 52844.709 24/06/05,11:19:18,01,10,1, 11.9,1,1, 21.866, 10536.661, 391.567, 52842.992 24/06/05,11:19:18,02,10,1, 11.9,1,1, 21.866, 10535.448, 390.733, 52842.345 24/06/05,11:19:18,03,10,1, 11.9,1,1, 21.866, 10537.000, 392.682, 52844.574 24/06/05,11:19:18,04,10,1, 11.9,1,1, 21.866, 10536.128, 391.035, 52842.405 24/06/05,11:19:18,05,10,1, 11.9,1,1, 21.866, 10536.199, 391.609, 52843.839 24/06/05,11:19:18,06,10,1, 11.9,1,1, 21.866, 10537.395, 392.515, 52844.492 24/06/05,11:19:18,07,10,1, 11.9,1,1, 21.866, 10535.927, 390.613, 52842.155 24/06/05,11:19:18,08,10,1, 11.9,1,1, 21.866, 10536.871, 392.236, 52844.415 24/06/05,11:19:18,09,10,1, 11.9,1,1, 21.866, 10536.731, 391.568, 52843.008 24/06/05,11:19:18,10,10,1, 11.9,1,1, 21.866, 10535.522, 390.725, 52842.442 24/06/05,11:19:18,11,10,1, 11.9,1,1, 21.866, 10537.000, 392.634, 52844.532 24/06/05,11:19:18,12,10,1, 11.9,1,1, 21.866, 10536.129, 391.035, 52842.276 24/06/05,11:19:18,13,10,1, 11.9,1,1, 21.866, 10536.240, 391.614, 52843.682 24/06/05,11:19:18,14,10,1, 11.9,1,1, 21.866, 10537.411, 392.520, 52844.438 24/06/05,11:19:18,15,10,1, 11.9,1,1, 21.866, 10535.963, 390.580, 52842.248 24/06/05,11:19:18,16,10,1, 11.9,1,1, 21.866, 10536.842, 392.189, 52844.460 24/06/05,11:19:18,17,10,1, 11.9,1,1, 21.866, 10536.804, 391.678, 52843.146 24/06/05,11:19:18,18,10,1, 11.9,1,1, 21.866, 10535.520, 390.694, 52842.242 24/06/05,11:19:18,19,10,1, 11.9,1,1, 21.866, 10537.050, 392.645, 52844.481 24/06/05,11:19:19,00,10,1, 11.9,1,1, 21.869, 10537.049, 392.645, 52844.481 24/06/05,11:19:19,01,10,1, 11.9,1,1, 21.869, 10537.200, 391.926, 52843.483 24/06/05,11:19:19,02,10,1, 11.9,1,1, 21.869, 10535.692, 390.629, 52842.067 24/06/05,11:19:19,03,10,1, 11.9,1,1, 21.869, 10537.068, 392.555, 52844.420 24/06/05,11:19:19,04,10,1, 11.9,1,1, 21.869, 10536.278, 391.147, 52842.253 24/06/05,11:19:19,05,10,1, 11.9,1,1, 21.869, 10536.044, 391.361, 52843.207 24/06/05,11:19:19,06,10,1, 11.9,1,1, 21.869, 10537.514, 392.666, 52844.509 24/06/05,11:19:19,07,10,1, 11.9,1,1, 21.869, 10536.194, 390.731, 52842.256 24/06/05,11:19:19,08,10,1, 11.9,1,1, 21.869, 10536.934, 392.095, 52844.430 24/06/05,11:19:19,09,10,1, 11.9,1,1, 21.869, 10537.244, 391.929, 52843.531 24/06/05,11:19:19,10,10,1, 11.9,1,1, 21.869, 10535.716, 390.593, 52842.017 24/06/05,11:19:19,11,10,1, 11.9,1,1, 21.869, 10537.058, 392.542, 52844.497 24/06/05,11:19:19,12,10,1, 11.9,1,1, 21.869, 10536.367, 391.206, 52842.411 24/06/05,11:19:19,13,10,1, 11.9,1,1, 21.869, 10536.022, 391.321, 52843.178 24/06/05,11:19:19,14,10,1, 11.9,1,1, 21.869, 10537.544, 392.700, 52844.685 24/06/05,11:19:19,15,10,1, 11.9,1,1, 21.869, 10536.217, 390.756, 52842.379 24/06/05,11:19:19,16,10,1, 11.9,1,1, 21.869, 10536.909, 392.108, 52844.365 24/06/05,11:19:19,17,10,1, 11.9,1,1, 21.869, 10537.311, 391.981, 52843.596 24/06/05,11:19:19,18,10,1, 11.9,1,1, 21.869, 10535.797, 390.547, 52842.086 24/06/05,11:19:19,19,10,1, 11.9,1,1, 21.869, 10537.081, 392.499, 52844.287 24/06/05,11:19:20,00,10,1, 11.9,1,1, 21.867, 10537.074, 392.499, 52844.287 24/06/05,11:19:20,01,10,1, 11.9,1,1, 21.867, 10537.624, 392.259, 52843.906 24/06/05,11:19:20,02,10,1, 11.9,1,1, 21.867, 10535.989, 390.618, 52842.042 24/06/05,11:19:20,03,10,1, 11.9,1,1, 21.867, 10537.188, 392.462, 52844.391 24/06/05,11:19:20,04,10,1, 11.9,1,1, 21.867, 10536.708, 391.408, 52842.509 24/06/05,11:19:20,05,10,1, 11.9,1,1, 21.867, 10535.949, 391.083, 52842.702 24/06/05,11:19:20,06,10,1, 11.9,1,1, 21.867, 10537.554, 392.789, 52844.696 24/06/05,11:19:20,07,10,1, 11.9,1,1, 21.867, 10536.395, 390.946, 52842.217 24/06/05,11:19:20,08,10,1, 11.9,1,1, 21.867, 10536.880, 391.970, 52844.127 24/06/05,11:19:20,09,10,1, 11.9,1,1, 21.867, 10537.630, 392.308, 52843.944 24/06/05,11:19:20,10,10,1, 11.9,1,1, 21.867, 10536.091, 390.617, 52842.161 24/06/05,11:19:20,11,10,1, 11.9,1,1, 21.867, 10537.170, 392.472, 52844.432 24/06/05,11:19:20,12,10,1, 11.9,1,1, 21.867, 10536.728, 391.438, 52842.480 24/06/05,11:19:20,13,10,1, 11.9,1,1, 21.867, 10535.952, 391.105, 52842.614 24/06/05,11:19:20,14,10,1, 11.9,1,1, 21.867, 10537.499, 392.807, 52844.447 24/06/05,11:19:20,15,10,1, 11.9,1,1, 21.867, 10536.433, 390.973, 52842.190 24/06/05,11:19:20,16,10,1, 11.9,1,1, 21.867, 10536.919, 391.950, 52844.097 24/06/05,11:19:20,17,10,1, 11.9,1,1, 21.867, 10537.721, 392.339, 52844.000 24/06/05,11:19:20,18,10,1, 11.9,1,1, 21.867, 10536.098, 390.633, 52842.132 24/06/05,11:19:20,19,10,1, 11.9,1,1, 21.867, 10537.195, 392.450, 52844.338 24/06/05,11:19:21,00,10,1, 11.9,1,1, 21.866, 10537.190, 392.450, 52844.338 24/06/05,11:19:21,01,10,1, 11.9,1,1, 21.866, 10537.899, 392.616, 52844.322 24/06/05,11:19:21,02,10,1, 11.9,1,1, 21.866, 10536.381, 390.735, 52842.111 24/06/05,11:19:21,03,10,1, 11.9,1,1, 21.866, 10537.340, 392.414, 52844.256 24/06/05,11:19:21,04,10,1, 11.9,1,1, 21.866, 10537.041, 391.719, 52842.834 24/06/05,11:19:21,05,10,1, 11.9,1,1, 21.866, 10535.977, 390.880, 52842.345 24/06/05,11:19:21,06,10,1, 11.9,1,1, 21.866, 10537.572, 392.804, 52844.524 24/06/05,11:19:21,07,10,1, 11.9,1,1, 21.866, 10536.589, 391.132, 52842.209 24/06/05,11:19:21,08,10,1, 11.9,1,1, 21.866, 10536.771, 391.873, 52843.801 24/06/05,11:19:21,09,10,1, 11.9,1,1, 21.866, 10537.895, 392.587, 52844.349 24/06/05,11:19:21,10,10,1, 11.9,1,1, 21.866, 10536.419, 390.744, 52842.171 24/06/05,11:19:21,11,10,1, 11.9,1,1, 21.866, 10537.348, 392.395, 52844.268 24/06/05,11:19:21,12,10,1, 11.9,1,1, 21.866, 10537.169, 391.717, 52842.843 24/06/05,11:19:21,13,10,1, 11.9,1,1, 21.866, 10536.018, 390.884, 52842.283 24/06/05,11:19:21,14,10,1, 11.9,1,1, 21.866, 10537.520, 392.766, 52844.413 24/06/05,11:19:21,15,10,1, 11.9,1,1, 21.866, 10536.563, 391.123, 52842.109 24/06/05,11:19:21,16,10,1, 11.9,1,1, 21.866, 10536.787, 391.798, 52843.678 24/06/05,11:19:21,17,10,1, 11.9,1,1, 21.866, 10537.961, 392.680, 52844.404 24/06/05,11:19:21,18,10,1, 11.9,1,1, 21.866, 10536.406, 390.775, 52842.085 24/06/05,11:19:21,19,10,1, 11.9,1,1, 21.866, 10537.318, 392.436, 52844.355 24/06/05,11:19:22,00,10,1, 11.9,1,1, 21.866, 10537.316, 392.436, 52844.355 24/06/05,11:19:22,01,10,1, 11.9,1,1, 21.866, 10538.048, 392.864, 52844.452 24/06/05,11:19:22,02,10,1, 11.9,1,1, 21.866, 10536.694, 390.862, 52842.183 24/06/05,11:19:22,03,10,1, 11.9,1,1, 21.866, 10537.438, 392.360, 52844.354 24/06/05,11:19:22,04,10,1, 11.9,1,1, 21.866, 10537.593, 392.043, 52843.268 24/06/05,11:19:22,05,10,1, 11.9,1,1, 21.866, 10536.183, 390.824, 52842.005 24/06/05,11:19:22,06,10,1, 11.9,1,1, 21.866, 10537.580, 392.731, 52844.321 24/06/05,11:19:22,07,10,1, 11.9,1,1, 21.866, 10536.805, 391.352, 52842.171 24/06/05,11:19:22,08,10,1, 11.9,1,1, 21.866, 10536.608, 391.530, 52843.236 24/06/05,11:19:22,09,10,1, 11.9,1,1, 21.866, 10538.079, 392.893, 52844.604 24/06/05,11:19:22,10,10,1, 11.9,1,1, 21.866, 10536.639, 390.907, 52842.264 24/06/05,11:19:22,11,10,1, 11.9,1,1, 21.866, 10537.445, 392.348, 52844.314 24/06/05,11:19:22,12,10,1, 11.9,1,1, 21.866, 10537.635, 392.071, 52843.305 24/06/05,11:19:22,13,10,1, 11.9,1,1, 21.866, 10536.177, 390.781, 52841.950 24/06/05,11:19:22,14,10,1, 11.9,1,1, 21.866, 10537.526, 392.771, 52844.327 24/06/05,11:19:22,15,10,1, 11.9,1,1, 21.866, 10536.784, 391.329, 52842.212 24/06/05,11:19:22,16,10,1, 11.9,1,1, 21.866, 10536.569, 391.596, 52843.166 24/06/05,11:19:22,17,10,1, 11.9,1,1, 21.866, 10538.027, 392.884, 52844.414 24/06/05,11:19:22,18,10,1, 11.9,1,1, 21.866, 10536.653, 390.907, 52842.140 24/06/05,11:19:22,19,10,1, 11.9,1,1, 21.866, 10537.410, 392.352, 52844.292 24/06/05,11:19:23,00,10,1, 11.9,1,1, 21.868, 10537.407, 392.352, 52844.292 24/06/05,11:19:23,01,10,1, 11.9,1,1, 21.868, 10538.021, 393.019, 52844.612 24/06/05,11:19:23,02,10,1, 11.9,1,1, 21.868, 10536.848, 391.130, 52842.167 24/06/05,11:19:23,03,10,1, 11.9,1,1, 21.868, 10537.408, 392.256, 52844.126 24/06/05,11:19:23,04,10,1, 11.9,1,1, 21.868, 10538.053, 392.401, 52843.716 24/06/05,11:19:23,05,10,1, 11.9,1,1, 21.868, 10536.419, 390.851, 52842.022 24/06/05,11:19:23,06,10,1, 11.9,1,1, 21.868, 10537.611, 392.651, 52844.314 24/06/05,11:19:23,07,10,1, 11.9,1,1, 21.868, 10537.061, 391.575, 52842.319 24/06/05,11:19:23,08,10,1, 11.9,1,1, 21.868, 10536.520, 391.399, 52842.780 24/06/05,11:19:23,09,10,1, 11.9,1,1, 21.868, 10538.043, 392.958, 52844.553 24/06/05,11:19:23,10,10,1, 11.9,1,1, 21.868, 10536.865, 391.108, 52842.170 24/06/05,11:19:23,11,10,1, 11.9,1,1, 21.868, 10537.424, 392.230, 52844.029 24/06/05,11:19:23,12,10,1, 11.9,1,1, 21.868, 10538.064, 392.452, 52843.757 24/06/05,11:19:23,13,10,1, 11.9,1,1, 21.868, 10536.470, 390.837, 52841.897 24/06/05,11:19:23,14,10,1, 11.9,1,1, 21.868, 10537.632, 392.696, 52844.197 24/06/05,11:19:23,15,10,1, 11.9,1,1, 21.868, 10537.071, 391.591, 52842.225 24/06/05,11:19:23,16,10,1, 11.9,1,1, 21.868, 10536.477, 391.350, 52842.623 24/06/05,11:19:23,17,10,1, 11.9,1,1, 21.868, 10538.081, 393.040, 52844.529 24/06/05,11:19:23,18,10,1, 11.9,1,1, 21.868, 10536.876, 391.132, 52842.199 24/06/05,11:19:23,19,10,1, 11.9,1,1, 21.868, 10537.407, 392.217, 52844.034 24/06/05,11:19:24,00,10,1, 11.9,1,1, 21.869, 10537.399, 392.217, 52844.034 24/06/05,11:19:24,01,10,1, 11.9,1,1, 21.869, 10537.953, 393.018, 52844.387 24/06/05,11:19:24,02,10,1, 11.9,1,1, 21.869, 10537.029, 391.286, 52842.057 24/06/05,11:19:24,03,10,1, 11.9,1,1, 21.869, 10537.317, 392.057, 52843.804 24/06/05,11:19:24,04,10,1, 11.9,1,1, 21.869, 10538.336, 392.791, 52844.270 24/06/05,11:19:24,05,10,1, 11.9,1,1, 21.869, 10536.817, 390.894, 52842.064 24/06/05,11:19:24,06,10,1, 11.9,1,1, 21.869, 10537.759, 392.654, 52844.281 24/06/05,11:19:24,07,10,1, 11.9,1,1, 21.869, 10537.487, 391.873, 52842.591 24/06/05,11:19:24,08,10,1, 11.9,1,1, 21.869, 10536.458, 391.162, 52842.194 24/06/05,11:19:24,09,10,1, 11.9,1,1, 21.869, 10538.007, 393.007, 52844.284 24/06/05,11:19:24,10,10,1, 11.9,1,1, 21.869, 10537.036, 391.338, 52842.101 24/06/05,11:19:24,11,10,1, 11.9,1,1, 21.869, 10537.250, 392.064, 52843.732 24/06/05,11:19:24,12,10,1, 11.9,1,1, 21.869, 10538.358, 392.794, 52844.176 24/06/05,11:19:24,13,10,1, 11.9,1,1, 21.869, 10536.808, 391.008, 52841.973 24/06/05,11:19:24,14,10,1, 11.9,1,1, 21.869, 10537.750, 392.642, 52844.288 24/06/05,11:19:24,15,10,1, 11.9,1,1, 21.869, 10537.578, 391.932, 52842.686 24/06/05,11:19:24,16,10,1, 11.9,1,1, 21.869, 10536.422, 391.126, 52842.068 24/06/05,11:19:24,17,10,1, 11.9,1,1, 21.869, 10538.014, 393.037, 52844.463 24/06/05,11:19:24,18,10,1, 11.9,1,1, 21.869, 10537.047, 391.362, 52842.152 24/06/05,11:19:24,19,10,1, 11.9,1,1, 21.869, 10537.226, 392.067, 52843.675 24/06/05,11:19:25,00,10,1, 11.9,1,1, 21.868, 10537.224, 392.067, 52843.675 24/06/05,11:19:25,01,10,1, 11.9,1,1, 21.868, 10537.936, 393.015, 52844.251 24/06/05,11:19:25,02,10,1, 11.9,1,1, 21.868, 10537.177, 391.505, 52842.237 24/06/05,11:19:25,03,10,1, 11.9,1,1, 21.868, 10537.013, 391.780, 52843.094 24/06/05,11:19:25,04,10,1, 11.9,1,1, 21.868, 10538.477, 393.115, 52844.386 24/06/05,11:19:25,05,10,1, 11.9,1,1, 21.868, 10537.125, 391.134, 52842.052 24/06/05,11:19:25,06,10,1, 11.9,1,1, 21.868, 10537.823, 392.500, 52844.095 24/06/05,11:19:25,07,10,1, 11.9,1,1, 21.868, 10538.019, 392.293, 52843.224 24/06/05,11:19:25,08,10,1, 11.9,1,1, 21.868, 10536.554, 391.000, 52841.852 24/06/05,11:19:25,09,10,1, 11.9,1,1, 21.868, 10537.953, 392.999, 52844.326 24/06/05,11:19:25,10,10,1, 11.9,1,1, 21.868, 10537.263, 391.551, 52842.147 24/06/05,11:19:25,11,10,1, 11.9,1,1, 21.868, 10536.995, 391.815, 52843.156 24/06/05,11:19:25,12,10,1, 11.9,1,1, 21.868, 10538.463, 393.057, 52844.408 24/06/05,11:19:25,13,10,1, 11.9,1,1, 21.868, 10537.089, 391.119, 52842.067 24/06/05,11:19:25,14,10,1, 11.9,1,1, 21.868, 10537.826, 392.521, 52844.285 24/06/05,11:19:25,15,10,1, 11.9,1,1, 21.868, 10538.092, 392.306, 52843.321 24/06/05,11:19:25,16,10,1, 11.9,1,1, 21.868, 10536.615, 391.028, 52841.879 24/06/05,11:19:25,17,10,1, 11.9,1,1, 21.868, 10537.967, 392.955, 52844.318 24/06/05,11:19:25,18,10,1, 11.9,1,1, 21.868, 10537.265, 391.590, 52842.166 24/06/05,11:19:25,19,10,1, 11.9,1,1, 21.868, 10536.964, 391.779, 52843.060 24/06/05,11:19:26,00,10,1, 11.9,1,1, 21.867, 10536.957, 391.779, 52843.060 24/06/05,11:19:26,01,10,1, 11.9,1,1, 21.867, 10537.961, 392.939, 52844.600 24/06/05,11:19:26,02,10,1, 11.9,1,1, 21.867, 10537.728, 391.765, 52842.224 24/06/05,11:19:26,03,10,1, 11.9,1,1, 21.867, 10536.525, 391.439, 52842.211 24/06/05,11:19:26,04,10,1, 11.9,1,1, 21.867, 10538.586, 393.266, 52844.942 24/06/05,11:19:26,05,10,1, 11.9,1,1, 21.867, 10537.303, 391.262, 52841.610 24/06/05,11:19:26,06,10,1, 11.9,1,1, 21.867, 10537.575, 392.436, 52844.038 24/06/05,11:19:26,07,10,1, 11.9,1,1, 21.867, 10538.758, 392.710, 52844.063 24/06/05,11:19:26,08,10,1, 11.9,1,1, 21.867, 10536.674, 390.901, 52841.253 24/06/05,11:19:26,09,10,1, 11.9,1,1, 21.867, 10538.009, 392.948, 52844.557 24/06/05,11:19:26,10,10,1, 11.9,1,1, 21.867, 10537.858, 391.785, 52842.248 24/06/05,11:19:26,11,10,1, 11.9,1,1, 21.867, 10536.539, 391.444, 52842.139 24/06/05,11:19:26,12,10,1, 11.9,1,1, 21.867, 10538.575, 393.300, 52844.986 24/06/05,11:19:26,13,10,1, 11.9,1,1, 21.867, 10537.299, 391.207, 52841.660 24/06/05,11:19:26,14,10,1, 11.9,1,1, 21.867, 10537.503, 392.380, 52843.930 24/06/05,11:19:26,15,10,1, 11.9,1,1, 21.867, 10538.809, 392.737, 52844.105 24/06/05,11:19:26,16,10,1, 11.9,1,1, 21.867, 10536.769, 390.939, 52841.311 24/06/05,11:19:26,17,10,1, 11.9,1,1, 21.867, 10538.009, 392.905, 52844.564 24/06/05,11:19:26,18,10,1, 11.9,1,1, 21.867, 10537.822, 391.830, 52842.293 24/06/05,11:19:26,19,10,1, 11.9,1,1, 21.867, 10536.555, 391.427, 52842.052 24/06/05,11:19:27,00,10,1, 11.9,1,1, 21.867, 10536.548, 391.427, 52842.052 24/06/05,11:19:27,01,10,1, 11.9,1,1, 21.867, 10538.088, 392.863, 52844.548 24/06/05,11:19:27,02,10,1, 11.9,1,1, 21.867, 10538.258, 392.103, 52842.789 24/06/05,11:19:27,03,10,1, 11.9,1,1, 21.867, 10536.507, 391.253, 52841.515 24/06/05,11:19:27,04,10,1, 11.9,1,1, 21.867, 10538.459, 393.259, 52844.834 24/06/05,11:19:27,05,10,1, 11.9,1,1, 21.867, 10537.552, 391.427, 52841.813 24/06/05,11:19:27,06,10,1, 11.9,1,1, 21.867, 10537.340, 392.192, 52843.446 24/06/05,11:19:27,07,10,1, 11.9,1,1, 21.867, 10539.041, 393.096, 52844.657 24/06/05,11:19:27,08,10,1, 11.9,1,1, 21.867, 10537.179, 391.067, 52841.396 24/06/05,11:19:27,09,10,1, 11.9,1,1, 21.867, 10538.090, 392.809, 52844.454 24/06/05,11:19:27,10,10,1, 11.9,1,1, 21.867, 10538.340, 392.118, 52842.871 24/06/05,11:19:27,11,10,1, 11.9,1,1, 21.867, 10536.580, 391.213, 52841.552 24/06/05,11:19:27,12,10,1, 11.9,1,1, 21.867, 10538.471, 393.305, 52844.834 24/06/05,11:19:27,13,10,1, 11.9,1,1, 21.867, 10537.599, 391.454, 52841.720 24/06/05,11:19:27,14,10,1, 11.9,1,1, 21.867, 10537.312, 392.121, 52843.395 24/06/05,11:19:27,15,10,1, 11.9,1,1, 21.867, 10539.054, 393.116, 52844.676 24/06/05,11:19:27,16,10,1, 11.9,1,1, 21.867, 10537.211, 391.087, 52841.332 24/06/05,11:19:27,17,10,1, 11.9,1,1, 21.867, 10538.080, 392.832, 52844.383 24/06/05,11:19:27,18,10,1, 11.9,1,1, 21.867, 10538.395, 392.172, 52842.899 24/06/05,11:19:27,19,10,1, 11.9,1,1, 21.867, 10536.568, 391.157, 52841.528 24/06/05,11:19:28,00,11,1, 11.9,1,1, 21.872, 10536.565, 391.157, 52841.528 24/06/05,11:19:28,01,11,1, 11.9,1,1, 21.872, 10537.996, 392.669, 52844.281 24/06/05,11:19:28,02,11,1, 11.9,1,1, 21.872, 10538.767, 392.532, 52843.452 24/06/05,11:19:28,03,11,1, 11.9,1,1, 21.872, 10536.854, 391.103, 52841.287 24/06/05,11:19:28,04,11,1, 11.9,1,1, 21.872, 10538.388, 393.158, 52844.621 24/06/05,11:19:28,05,11,1, 11.9,1,1, 21.872, 10537.801, 391.691, 52841.868 24/06/05,11:19:28,06,11,1, 11.9,1,1, 21.872, 10537.017, 391.834, 52842.556 24/06/05,11:19:28,07,11,1, 11.9,1,1, 21.872, 10539.078, 393.362, 52844.906 24/06/05,11:19:28,08,11,1, 11.9,1,1, 21.872, 10537.490, 391.267, 52841.523 24/06/05,11:19:28,09,11,1, 11.9,1,1, 21.872, 10537.991, 392.637, 52844.119 24/06/05,11:19:28,10,11,1, 11.9,1,1, 21.872, 10538.869, 392.588, 52843.565 24/06/05,11:19:28,11,11,1, 11.9,1,1, 21.872, 10536.838, 391.015, 52841.246 24/06/05,11:19:28,12,11,1, 11.9,1,1, 21.872, 10538.392, 393.182, 52844.664 24/06/05,11:19:28,13,11,1, 11.9,1,1, 21.872, 10537.867, 391.752, 52841.995 24/06/05,11:19:28,14,11,1, 11.9,1,1, 21.872, 10536.999, 391.817, 52842.637 24/06/05,11:19:28,15,11,1, 11.9,1,1, 21.872, 10539.051, 393.349, 52844.952 24/06/05,11:19:28,16,11,1, 11.9,1,1, 21.872, 10537.488, 391.285, 52841.521 24/06/05,11:19:28,17,11,1, 11.9,1,1, 21.872, 10538.033, 392.683, 52844.185 24/06/05,11:19:28,18,11,1, 11.9,1,1, 21.872, 10538.924, 392.623, 52843.668 24/06/05,11:19:28,19,11,1, 11.9,1,1, 21.872, 10536.867, 391.081, 52841.264 24/06/05,11:19:29,00,10,1, 11.9,1,1, 21.871, 10536.865, 391.081, 52841.264 24/06/05,11:19:29,01,10,1, 11.9,1,1, 21.871, 10537.836, 392.494, 52843.795 24/06/05,11:19:29,02,10,1, 11.9,1,1, 21.871, 10539.208, 392.966, 52844.144 24/06/05,11:19:29,03,10,1, 11.9,1,1, 21.871, 10537.234, 391.071, 52841.212 24/06/05,11:19:29,04,10,1, 11.9,1,1, 21.871, 10538.412, 393.052, 52844.559 24/06/05,11:19:29,05,10,1, 11.9,1,1, 21.871, 10538.271, 392.023, 52842.389 24/06/05,11:19:29,06,10,1, 11.9,1,1, 21.871, 10536.872, 391.517, 52841.951 24/06/05,11:19:29,07,10,1, 11.9,1,1, 21.871, 10538.910, 393.368, 52844.866 24/06/05,11:19:29,08,10,1, 11.9,1,1, 21.871, 10537.813, 391.502, 52841.643 24/06/05,11:19:29,09,10,1, 11.9,1,1, 21.871, 10537.846, 392.485, 52843.773 24/06/05,11:19:29,10,10,1, 11.9,1,1, 21.871, 10539.280, 392.999, 52844.288 24/06/05,11:19:29,11,10,1, 11.9,1,1, 21.871, 10537.268, 391.087, 52841.243 24/06/05,11:19:29,12,10,1, 11.9,1,1, 21.871, 10538.430, 393.071, 52844.485 24/06/05,11:19:29,13,10,1, 11.9,1,1, 21.871, 10538.363, 392.084, 52842.435 24/06/05,11:19:29,14,10,1, 11.9,1,1, 21.871, 10536.842, 391.461, 52841.828 24/06/05,11:19:29,15,10,1, 11.9,1,1, 21.871, 10538.932, 393.385, 52844.907 24/06/05,11:19:29,16,10,1, 11.9,1,1, 21.871, 10537.790, 391.537, 52841.706 24/06/05,11:19:29,17,10,1, 11.9,1,1, 21.871, 10537.849, 392.423, 52843.675 24/06/05,11:19:29,18,10,1, 11.9,1,1, 21.871, 10539.322, 393.036, 52844.236 24/06/05,11:19:29,19,10,1, 11.9,1,1, 21.871, 10537.303, 391.081, 52841.250 24/06/05,11:19:30,00,10,1, 11.9,1,1, 21.869, 10537.299, 391.081, 52841.250 24/06/05,11:19:30,01,10,1, 11.9,1,1, 21.869, 10537.642, 392.189, 52843.149 24/06/05,11:19:30,02,10,1, 11.9,1,1, 21.869, 10539.432, 393.282, 52844.692 24/06/05,11:19:30,03,10,1, 11.9,1,1, 21.869, 10537.637, 391.241, 52841.429 24/06/05,11:19:30,04,10,1, 11.9,1,1, 21.869, 10538.450, 392.868, 52844.337 24/06/05,11:19:30,05,10,1, 11.9,1,1, 21.869, 10538.873, 392.336, 52842.960 24/06/05,11:19:30,06,10,1, 11.9,1,1, 21.869, 10537.026, 391.228, 52841.424 24/06/05,11:19:30,07,10,1, 11.9,1,1, 21.869, 10538.780, 393.312, 52844.728 24/06/05,11:19:30,08,10,1, 11.9,1,1, 21.869, 10538.018, 391.689, 52841.707 24/06/05,11:19:30,09,10,1, 11.9,1,1, 21.869, 10537.599, 392.116, 52843.116 24/06/05,11:19:30,10,10,1, 11.9,1,1, 21.869, 10539.391, 393.310, 52844.703 24/06/05,11:19:30,11,10,1, 11.9,1,1, 21.869, 10537.678, 391.204, 52841.442 24/06/05,11:19:30,12,10,1, 11.9,1,1, 21.869, 10538.474, 392.881, 52844.428 24/06/05,11:19:30,13,10,1, 11.9,1,1, 21.869, 10538.839, 392.424, 52843.146 24/06/05,11:19:30,14,10,1, 11.9,1,1, 21.869, 10536.986, 391.227, 52841.230 24/06/05,11:19:30,15,10,1, 11.9,1,1, 21.869, 10538.775, 393.261, 52844.666 24/06/05,11:19:30,16,10,1, 11.9,1,1, 21.869, 10538.039, 391.665, 52841.759 24/06/05,11:19:30,17,10,1, 11.9,1,1, 21.869, 10537.512, 392.092, 52842.967 24/06/05,11:19:30,18,10,1, 11.9,1,1, 21.869, 10539.489, 393.287, 52844.825 24/06/05,11:19:30,19,10,1, 11.9,1,1, 21.869, 10537.698, 391.274, 52841.401 24/06/05,11:19:31,00,10,1, 11.9,1,1, 21.871, 10537.691, 391.274, 52841.401 24/06/05,11:19:31,01,10,1, 11.9,1,1, 21.871, 10537.364, 391.824, 52842.372 24/06/05,11:19:31,02,10,1, 11.9,1,1, 21.871, 10539.369, 393.393, 52844.804 24/06/05,11:19:31,03,10,1, 11.9,1,1, 21.871, 10537.959, 391.393, 52841.517 24/06/05,11:19:31,04,10,1, 11.9,1,1, 21.871, 10538.359, 392.682, 52844.060 24/06/05,11:19:31,05,10,1, 11.9,1,1, 21.871, 10539.354, 392.771, 52843.748 24/06/05,11:19:31,06,10,1, 11.9,1,1, 21.871, 10537.313, 391.133, 52841.242 24/06/05,11:19:31,07,10,1, 11.9,1,1, 21.871, 10538.686, 393.199, 52844.617 24/06/05,11:19:31,08,10,1, 11.9,1,1, 21.871, 10538.380, 391.890, 52842.034 24/06/05,11:19:31,09,10,1, 11.9,1,1, 21.871, 10537.316, 391.777, 52842.339 24/06/05,11:19:31,10,10,1, 11.9,1,1, 21.871, 10539.401, 393.440, 52844.945 24/06/05,11:19:31,11,10,1, 11.9,1,1, 21.871, 10537.975, 391.433, 52841.627 24/06/05,11:19:31,12,10,1, 11.9,1,1, 21.871, 10538.334, 392.735, 52844.073 24/06/05,11:19:31,13,10,1, 11.9,1,1, 21.871, 10539.441, 392.786, 52843.728 24/06/05,11:19:31,14,10,1, 11.9,1,1, 21.871, 10537.358, 391.100, 52841.148 24/06/05,11:19:31,15,10,1, 11.9,1,1, 21.871, 10538.761, 393.162, 52844.471 24/06/05,11:19:31,16,10,1, 11.9,1,1, 21.871, 10538.405, 391.941, 52842.053 24/06/05,11:19:31,17,10,1, 11.9,1,1, 21.871, 10537.234, 391.755, 52842.284 24/06/05,11:19:31,18,10,1, 11.9,1,1, 21.871, 10539.397, 393.484, 52844.900 24/06/05,11:19:31,19,10,1, 11.9,1,1, 21.871, 10538.035, 391.415, 52841.548 24/06/05,11:19:32,00,10,1, 11.9,1,1, 21.870, 10538.033, 391.415, 52841.548 24/06/05,11:19:32,01,10,1, 11.9,1,1, 21.870, 10537.337, 391.530, 52841.732 24/06/05,11:19:32,02,10,1, 11.9,1,1, 21.870, 10539.264, 393.471, 52844.762 24/06/05,11:19:32,03,10,1, 11.9,1,1, 21.870, 10538.211, 391.607, 52841.610 24/06/05,11:19:32,04,10,1, 11.9,1,1, 21.870, 10538.151, 392.405, 52843.524 24/06/05,11:19:32,05,10,1, 11.9,1,1, 21.870, 10539.707, 393.160, 52844.371 24/06/05,11:19:32,06,10,1, 11.9,1,1, 21.870, 10537.821, 391.208, 52841.320 24/06/05,11:19:32,07,10,1, 11.9,1,1, 21.870, 10538.787, 393.044, 52844.471 24/06/05,11:19:32,08,10,1, 11.9,1,1, 21.870, 10538.860, 392.208, 52842.516 24/06/05,11:19:32,09,10,1, 11.9,1,1, 21.870, 10537.295, 391.477, 52841.673 24/06/05,11:19:32,10,10,1, 11.9,1,1, 21.870, 10539.241, 393.449, 52844.683 24/06/05,11:19:32,11,10,1, 11.9,1,1, 21.870, 10538.205, 391.613, 52841.608 24/06/05,11:19:32,12,10,1, 11.9,1,1, 21.870, 10538.155, 392.439, 52843.459 24/06/05,11:19:32,13,10,1, 11.9,1,1, 21.870, 10539.710, 393.182, 52844.327 24/06/05,11:19:32,14,10,1, 11.9,1,1, 21.870, 10537.818, 391.196, 52841.277 24/06/05,11:19:32,15,10,1, 11.9,1,1, 21.870, 10538.820, 393.049, 52844.501 24/06/05,11:19:32,16,10,1, 11.9,1,1, 21.870, 10538.851, 392.244, 52842.654 24/06/05,11:19:32,17,10,1, 11.9,1,1, 21.870, 10537.285, 391.394, 52841.573 24/06/05,11:19:32,18,10,1, 11.9,1,1, 21.870, 10539.261, 393.448, 52844.743 24/06/05,11:19:32,19,10,1, 11.9,1,1, 21.870, 10538.201, 391.592, 52841.614 24/06/05,11:19:33,00,11,1, 11.9,1,1, 21.873, 10538.200, 391.592, 52841.614 24/06/05,11:19:33,01,11,1, 11.9,1,1, 21.873, 10537.428, 391.324, 52841.391 24/06/05,11:19:33,02,11,1, 11.9,1,1, 21.873, 10539.125, 393.427, 52844.658 24/06/05,11:19:33,03,11,1, 11.9,1,1, 21.873, 10538.389, 391.833, 52841.842 24/06/05,11:19:33,04,11,1, 11.9,1,1, 21.873, 10537.843, 392.110, 52842.873 24/06/05,11:19:33,05,11,1, 11.9,1,1, 21.873, 10539.761, 393.457, 52844.653 24/06/05,11:19:33,06,11,1, 11.9,1,1, 21.873, 10538.099, 391.352, 52841.435 24/06/05,11:19:33,07,11,1, 11.9,1,1, 21.873, 10538.823, 392.915, 52844.203 24/06/05,11:19:33,08,11,1, 11.9,1,1, 21.873, 10539.334, 392.527, 52843.031 24/06/05,11:19:33,09,11,1, 11.9,1,1, 21.873, 10537.466, 391.269, 52841.307 24/06/05,11:19:33,10,11,1, 11.9,1,1, 21.873, 10539.110, 393.356, 52844.618 24/06/05,11:19:33,11,11,1, 11.9,1,1, 21.873, 10538.425, 391.852, 52841.785 24/06/05,11:19:33,12,11,1, 11.9,1,1, 21.873, 10537.866, 392.140, 52842.839 24/06/05,11:19:33,13,11,1, 11.9,1,1, 21.873, 10539.760, 393.435, 52844.630 24/06/05,11:19:33,14,11,1, 11.9,1,1, 21.873, 10538.156, 391.383, 52841.435 24/06/05,11:19:33,15,11,1, 11.9,1,1, 21.873, 10538.812, 392.901, 52844.297 24/06/05,11:19:33,16,11,1, 11.9,1,1, 21.873, 10539.439, 392.634, 52843.203 24/06/05,11:19:33,17,11,1, 11.9,1,1, 21.873, 10537.460, 391.264, 52841.289 24/06/05,11:19:33,18,11,1, 11.9,1,1, 21.873, 10539.082, 393.365, 52844.552 24/06/05,11:19:33,19,11,1, 11.9,1,1, 21.873, 10538.499, 391.822, 52841.717 24/06/05,11:19:34,00,10,1, 11.9,1,1, 21.870, 10538.492, 391.822, 52841.717 24/06/05,11:19:34,01,10,1, 11.9,1,1, 21.870, 10537.723, 391.209, 52841.172 24/06/05,11:19:34,02,10,1, 11.9,1,1, 21.870, 10539.097, 393.274, 52844.557 24/06/05,11:19:34,03,10,1, 11.9,1,1, 21.870, 10538.763, 391.995, 52842.007 24/06/05,11:19:34,04,10,1, 11.9,1,1, 21.870, 10537.651, 391.837, 52842.270 24/06/05,11:19:34,05,10,1, 11.9,1,1, 21.870, 10539.707, 393.571, 52844.877 24/06/05,11:19:34,06,10,1, 11.9,1,1, 21.870, 10538.389, 391.515, 52841.483 24/06/05,11:19:34,07,10,1, 11.9,1,1, 21.870, 10538.681, 392.723, 52843.896 24/06/05,11:19:34,08,10,1, 11.9,1,1, 21.870, 10539.855, 392.984, 52843.886 24/06/05,11:19:34,09,10,1, 11.9,1,1, 21.870, 10537.807, 391.261, 52841.194 24/06/05,11:19:34,10,10,1, 11.9,1,1, 21.870, 10539.112, 393.220, 52844.326 24/06/05,11:19:34,11,10,1, 11.9,1,1, 21.870, 10538.830, 392.032, 52842.132 24/06/05,11:19:34,12,10,1, 11.9,1,1, 21.870, 10537.633, 391.727, 52842.056 24/06/05,11:19:34,13,10,1, 11.9,1,1, 21.870, 10539.692, 393.587, 52844.846 24/06/05,11:19:34,14,10,1, 11.9,1,1, 21.870, 10538.420, 391.546, 52841.468 24/06/05,11:19:34,15,10,1, 11.9,1,1, 21.870, 10538.658, 392.707, 52843.969 24/06/05,11:19:34,16,10,1, 11.9,1,1, 21.870, 10539.885, 393.011, 52843.951 24/06/05,11:19:34,17,10,1, 11.9,1,1, 21.870, 10537.835, 391.207, 52841.131 24/06/05,11:19:34,18,10,1, 11.9,1,1, 21.870, 10539.124, 393.249, 52844.458 24/06/05,11:19:34,19,10,1, 11.9,1,1, 21.870, 10538.887, 392.118, 52842.120 24/06/05,11:19:35,00,11,1, 11.9,1,1, 21.871, 10538.884, 392.118, 52842.120 24/06/05,11:19:35,01,11,1, 11.9,1,1, 21.871, 10538.181, 391.259, 52841.275 24/06/05,11:19:35,02,11,1, 11.9,1,1, 21.871, 10539.157, 393.112, 52844.407 24/06/05,11:19:35,03,11,1, 11.9,1,1, 21.871, 10539.254, 392.319, 52842.549 24/06/05,11:19:35,04,11,1, 11.9,1,1, 21.871, 10537.618, 391.502, 52841.579 24/06/05,11:19:35,05,11,1, 11.9,1,1, 21.871, 10539.571, 393.535, 52844.693 24/06/05,11:19:35,06,11,1, 11.9,1,1, 21.871, 10538.586, 391.697, 52841.554 24/06/05,11:19:35,07,11,1, 11.9,1,1, 21.871, 10538.483, 392.409, 52843.367 24/06/05,11:19:35,08,11,1, 11.9,1,1, 21.871, 10540.090, 393.362, 52844.549 24/06/05,11:19:35,09,11,1, 11.9,1,1, 21.871, 10538.147, 391.259, 52841.237 24/06/05,11:19:35,10,11,1, 11.9,1,1, 21.871, 10539.164, 393.072, 52844.435 24/06/05,11:19:35,11,11,1, 11.9,1,1, 21.871, 10539.277, 392.317, 52842.620 24/06/05,11:19:35,12,11,1, 11.9,1,1, 21.871, 10537.643, 391.529, 52841.547 24/06/05,11:19:35,13,11,1, 11.9,1,1, 21.871, 10539.561, 393.550, 52844.763 24/06/05,11:19:35,14,11,1, 11.9,1,1, 21.871, 10538.605, 391.759, 52841.626 24/06/05,11:19:35,15,11,1, 11.9,1,1, 21.871, 10538.442, 392.445, 52843.409 24/06/05,11:19:35,16,11,1, 11.9,1,1, 21.871, 10540.136, 393.328, 52844.601 24/06/05,11:19:35,17,11,1, 11.9,1,1, 21.871, 10538.186, 391.301, 52841.313 24/06/05,11:19:35,18,11,1, 11.9,1,1, 21.871, 10539.156, 393.105, 52844.394 24/06/05,11:19:35,19,11,1, 11.9,1,1, 21.871, 10539.347, 392.405, 52842.644 24/06/05,11:19:36,00,10,1, 11.9,1,1, 21.873, 10539.343, 392.405, 52842.644 24/06/05,11:19:36,01,10,1, 11.9,1,1, 21.873, 10538.522, 391.451, 52841.406 24/06/05,11:19:36,02,10,1, 11.9,1,1, 21.873, 10539.135, 392.941, 52844.169 24/06/05,11:19:36,03,10,1, 11.9,1,1, 21.873, 10539.838, 392.691, 52843.232 24/06/05,11:19:36,04,10,1, 11.9,1,1, 21.873, 10537.823, 391.285, 52841.207 24/06/05,11:19:36,05,10,1, 11.9,1,1, 21.873, 10539.397, 393.460, 52844.627 24/06/05,11:19:36,06,10,1, 11.9,1,1, 21.873, 10538.872, 391.885, 52841.851 24/06/05,11:19:36,07,10,1, 11.9,1,1, 21.873, 10538.200, 392.191, 52842.721 24/06/05,11:19:36,08,10,1, 11.9,1,1, 21.873, 10540.146, 393.532, 52844.748 24/06/05,11:19:36,09,10,1, 11.9,1,1, 21.873, 10538.511, 391.478, 52841.496 24/06/05,11:19:36,10,10,1, 11.9,1,1, 21.873, 10539.104, 392.931, 52844.202 24/06/05,11:19:36,11,10,1, 11.9,1,1, 21.873, 10539.792, 392.772, 52843.350 24/06/05,11:19:36,12,10,1, 11.9,1,1, 21.873, 10537.840, 391.289, 52841.189 24/06/05,11:19:36,13,10,1, 11.9,1,1, 21.873, 10539.464, 393.416, 52844.584 24/06/05,11:19:36,14,10,1, 11.9,1,1, 21.873, 10538.863, 391.921, 52841.734 24/06/05,11:19:36,15,10,1, 11.9,1,1, 21.873, 10538.122, 392.133, 52842.573 24/06/05,11:19:36,16,10,1, 11.9,1,1, 21.873, 10540.101, 393.545, 52844.730 24/06/05,11:19:36,17,10,1, 11.9,1,1, 21.873, 10538.586, 391.477, 52841.368 24/06/05,11:19:36,18,10,1, 11.9,1,1, 21.873, 10539.092, 392.924, 52844.268 24/06/05,11:19:36,19,10,1, 11.9,1,1, 21.873, 10539.809, 392.784, 52843.366 24/06/05,11:19:37,00,10,1, 11.9,1,1, 21.874, 10539.802, 392.784, 52843.366 24/06/05,11:19:37,01,10,1, 11.9,1,1, 21.874, 10538.728, 391.574, 52841.487 24/06/05,11:19:37,02,10,1, 11.9,1,1, 21.874, 10538.933, 392.752, 52843.913 24/06/05,11:19:37,03,10,1, 11.9,1,1, 21.874, 10540.154, 393.041, 52843.891 24/06/05,11:19:37,04,10,1, 11.9,1,1, 21.874, 10538.151, 391.292, 52841.185 24/06/05,11:19:37,05,10,1, 11.9,1,1, 21.874, 10539.422, 393.225, 52844.341 24/06/05,11:19:37,06,10,1, 11.9,1,1, 21.874, 10539.244, 392.152, 52842.075 24/06/05,11:19:37,07,10,1, 11.9,1,1, 21.874, 10537.958, 391.780, 52842.023 24/06/05,11:19:37,08,10,1, 11.9,1,1, 21.874, 10540.017, 393.626, 52844.838 24/06/05,11:19:37,09,10,1, 11.9,1,1, 21.874, 10538.743, 391.659, 52841.490 24/06/05,11:19:37,10,10,1, 11.9,1,1, 21.874, 10538.949, 392.775, 52843.776 24/06/05,11:19:37,11,10,1, 11.9,1,1, 21.874, 10540.220, 393.104, 52844.027 24/06/05,11:19:37,12,10,1, 11.9,1,1, 21.874, 10538.162, 391.321, 52841.221 24/06/05,11:19:37,13,10,1, 11.9,1,1, 21.874, 10539.443, 393.313, 52844.482 24/06/05,11:19:37,14,10,1, 11.9,1,1, 21.874, 10539.216, 392.173, 52842.224 24/06/05,11:19:37,15,10,1, 11.9,1,1, 21.874, 10537.928, 391.829, 52842.008 24/06/05,11:19:37,16,10,1, 11.9,1,1, 21.874, 10539.949, 393.612, 52844.821 24/06/05,11:19:37,17,10,1, 11.9,1,1, 21.874, 10538.757, 391.665, 52841.457 24/06/05,11:19:37,18,10,1, 11.9,1,1, 21.874, 10538.933, 392.716, 52843.801 24/06/05,11:19:37,19,10,1, 11.9,1,1, 21.874, 10540.305, 393.178, 52844.174 24/06/05,11:19:38,00,10,1, 11.9,1,1, 21.872, 10540.303, 393.178, 52844.174 24/06/05,11:19:38,01,10,1, 11.9,1,1, 21.872, 10538.937, 391.870, 52841.637 24/06/05,11:19:38,02,10,1, 11.9,1,1, 21.872, 10538.689, 392.557, 52843.350 24/06/05,11:19:38,03,10,1, 11.9,1,1, 21.872, 10540.368, 393.472, 52844.413 24/06/05,11:19:38,04,10,1, 11.9,1,1, 21.872, 10538.495, 391.354, 52841.235 24/06/05,11:19:38,05,10,1, 11.9,1,1, 21.872, 10539.418, 393.213, 52844.386 24/06/05,11:19:38,06,10,1, 11.9,1,1, 21.872, 10539.690, 392.493, 52842.661 24/06/05,11:19:38,07,10,1, 11.9,1,1, 21.872, 10537.990, 391.588, 52841.528 24/06/05,11:19:38,08,10,1, 11.9,1,1, 21.872, 10539.801, 393.628, 52844.752 24/06/05,11:19:38,09,10,1, 11.9,1,1, 21.872, 10538.950, 391.874, 52841.546 24/06/05,11:19:38,10,10,1, 11.9,1,1, 21.872, 10538.689, 392.493, 52843.210 24/06/05,11:19:38,11,10,1, 11.9,1,1, 21.872, 10540.436, 393.492, 52844.609 24/06/05,11:19:38,12,10,1, 11.9,1,1, 21.872, 10538.558, 391.401, 52841.408 24/06/05,11:19:38,13,10,1, 11.9,1,1, 21.872, 10539.451, 393.192, 52844.379 24/06/05,11:19:38,14,10,1, 11.9,1,1, 21.872, 10539.694, 392.562, 52842.798 24/06/05,11:19:38,15,10,1, 11.9,1,1, 21.872, 10537.981, 391.540, 52841.388 24/06/05,11:19:38,16,10,1, 11.9,1,1, 21.872, 10539.799, 393.607, 52844.657 24/06/05,11:19:38,17,10,1, 11.9,1,1, 21.872, 10538.965, 391.874, 52841.658 24/06/05,11:19:38,18,10,1, 11.9,1,1, 21.872, 10538.649, 392.496, 52843.202 24/06/05,11:19:38,19,10,1, 11.9,1,1, 21.872, 10540.421, 393.532, 52844.575 24/06/05,11:19:39,00,10,1, 11.9,1,1, 21.871, 10540.420, 393.532, 52844.575 24/06/05,11:19:39,01,10,1, 11.9,1,1, 21.871, 10539.126, 392.035, 52841.808 24/06/05,11:19:39,02,10,1, 11.9,1,1, 21.871, 10538.396, 392.232, 52842.555 24/06/05,11:19:39,03,10,1, 11.9,1,1, 21.871, 10540.360, 393.683, 52844.760 24/06/05,11:19:39,04,10,1, 11.9,1,1, 21.871, 10538.833, 391.592, 52841.537 24/06/05,11:19:39,05,10,1, 11.9,1,1, 21.871, 10539.371, 393.030, 52844.204 24/06/05,11:19:39,06,10,1, 11.9,1,1, 21.871, 10540.146, 392.906, 52843.467 24/06/05,11:19:39,07,10,1, 11.9,1,1, 21.871, 10538.158, 391.428, 52841.245 24/06/05,11:19:39,08,10,1, 11.9,1,1, 21.871, 10539.759, 393.589, 52844.658 24/06/05,11:19:39,09,10,1, 11.9,1,1, 21.871, 10539.193, 392.036, 52841.856 24/06/05,11:19:39,10,10,1, 11.9,1,1, 21.871, 10538.340, 392.212, 52842.535 24/06/05,11:19:39,11,10,1, 11.9,1,1, 21.871, 10540.394, 393.684, 52844.842 24/06/05,11:19:39,12,10,1, 11.9,1,1, 21.871, 10538.833, 391.674, 52841.475 24/06/05,11:19:39,13,10,1, 11.9,1,1, 21.871, 10539.371, 393.027, 52844.145 24/06/05,11:19:39,14,10,1, 11.9,1,1, 21.871, 10540.225, 392.934, 52843.565 24/06/05,11:19:39,15,10,1, 11.9,1,1, 21.871, 10538.191, 391.430, 52841.144 24/06/05,11:19:39,16,10,1, 11.9,1,1, 21.871, 10539.720, 393.497, 52844.487 24/06/05,11:19:39,17,10,1, 11.9,1,1, 21.871, 10539.287, 392.143, 52841.928 24/06/05,11:19:39,18,10,1, 11.9,1,1, 21.871, 10538.331, 392.192, 52842.534 24/06/05,11:19:39,19,10,1, 11.9,1,1, 21.871, 10540.404, 393.713, 52844.831 24/06/05,11:19:40,00,10,1, 11.9,1,1, 21.876, 10540.403, 393.713, 52844.831 24/06/05,11:19:40,01,10,1, 11.9,1,1, 21.876, 10539.544, 392.379, 52842.242 24/06/05,11:19:40,02,10,1, 11.9,1,1, 21.876, 10538.208, 391.938, 52841.938 24/06/05,11:19:40,03,10,1, 11.9,1,1, 21.876, 10540.216, 393.765, 52844.806 24/06/05,11:19:40,04,10,1, 11.9,1,1, 21.876, 10539.051, 391.875, 52841.554 24/06/05,11:19:40,05,10,1, 11.9,1,1, 21.876, 10539.187, 392.859, 52843.720 24/06/05,11:19:40,06,10,1, 11.9,1,1, 21.876, 10540.553, 393.338, 52844.182 24/06/05,11:19:40,07,10,1, 11.9,1,1, 21.876, 10538.519, 391.437, 52841.278 24/06/05,11:19:40,08,10,1, 11.9,1,1, 21.876, 10539.718, 393.397, 52844.478 24/06/05,11:19:40,09,10,1, 11.9,1,1, 21.876, 10539.605, 392.383, 52842.361 24/06/05,11:19:40,10,10,1, 11.9,1,1, 21.876, 10538.200, 391.919, 52841.820 24/06/05,11:19:40,11,10,1, 11.9,1,1, 21.876, 10540.185, 393.789, 52844.793 24/06/05,11:19:40,12,10,1, 11.9,1,1, 21.876, 10539.070, 391.776, 52841.494 24/06/05,11:19:40,13,10,1, 11.9,1,1, 21.876, 10539.203, 392.841, 52843.740 24/06/05,11:19:40,14,10,1, 11.9,1,1, 21.876, 10540.585, 393.349, 52844.133 24/06/05,11:19:40,15,10,1, 11.9,1,1, 21.876, 10538.551, 391.457, 52841.190 24/06/05,11:19:40,16,10,1, 11.9,1,1, 21.876, 10539.726, 393.367, 52844.466 24/06/05,11:19:40,17,10,1, 11.9,1,1, 21.876, 10539.616, 392.444, 52842.307 24/06/05,11:19:40,18,10,1, 11.9,1,1, 21.876, 10538.197, 391.874, 52841.806 24/06/05,11:19:40,19,10,1, 11.9,1,1, 21.876, 10540.208, 393.805, 52844.703 24/06/05,11:19:41,00,11,1, 12.0,1,1, 21.875, 10540.203, 393.805, 52844.703 24/06/05,11:19:41,01,11,1, 12.0,1,1, 21.875, 10539.965, 392.729, 52842.836 24/06/05,11:19:41,02,11,1, 12.0,1,1, 21.875, 10538.222, 391.639, 52841.429 24/06/05,11:19:41,03,11,1, 12.0,1,1, 21.875, 10539.990, 393.718, 52844.529 24/06/05,11:19:41,04,11,1, 12.0,1,1, 21.875, 10539.244, 392.022, 52841.658 24/06/05,11:19:41,05,11,1, 12.0,1,1, 21.875, 10538.872, 392.590, 52843.184 24/06/05,11:19:41,06,11,1, 12.0,1,1, 21.875, 10540.681, 393.696, 52844.641 24/06/05,11:19:41,07,11,1, 12.0,1,1, 21.875, 10538.870, 391.564, 52841.424 24/06/05,11:19:41,08,11,1, 12.0,1,1, 21.875, 10539.656, 393.236, 52844.281 24/06/05,11:19:41,09,11,1, 12.0,1,1, 21.875, 10540.068, 392.745, 52842.913 24/06/05,11:19:41,10,11,1, 12.0,1,1, 21.875, 10538.255, 391.645, 52841.363 24/06/05,11:19:41,11,11,1, 12.0,1,1, 21.875, 10539.981, 393.763, 52844.662 24/06/05,11:19:41,12,11,1, 12.0,1,1, 21.875, 10539.230, 392.038, 52841.707 24/06/05,11:19:41,13,11,1, 12.0,1,1, 21.875, 10538.788, 392.615, 52843.167 24/06/05,11:19:41,14,11,1, 12.0,1,1, 21.875, 10540.659, 393.728, 52844.772 24/06/05,11:19:41,15,11,1, 12.0,1,1, 21.875, 10538.935, 391.641, 52841.359 24/06/05,11:19:41,16,11,1, 12.0,1,1, 21.875, 10539.689, 393.265, 52844.282 24/06/05,11:19:41,17,11,1, 12.0,1,1, 21.875, 10540.185, 392.821, 52843.031 24/06/05,11:19:41,18,11,1, 12.0,1,1, 21.875, 10538.216, 391.645, 52841.348 24/06/05,11:19:41,19,11,1, 12.0,1,1, 21.875, 10540.049, 393.765, 52844.714 24/06/05,11:19:42,00,11,1, 11.9,1,1, 21.876, 10540.044, 393.765, 52844.714 24/06/05,11:19:42,01,11,1, 11.9,1,1, 21.876, 10540.527, 393.200, 52843.740 24/06/05,11:19:42,02,11,1, 11.9,1,1, 21.876, 10538.485, 391.590, 52841.258 24/06/05,11:19:42,03,11,1, 11.9,1,1, 21.876, 10539.933, 393.603, 52844.580 24/06/05,11:19:42,04,11,1, 11.9,1,1, 21.876, 10539.492, 392.314, 52841.927 24/06/05,11:19:42,05,11,1, 11.9,1,1, 21.876, 10538.513, 392.291, 52842.386 24/06/05,11:19:42,06,11,1, 11.9,1,1, 21.876, 10540.591, 393.886, 52844.939 24/06/05,11:19:42,07,11,1, 11.9,1,1, 21.876, 10539.151, 391.799, 52841.539 24/06/05,11:19:42,08,11,1, 11.9,1,1, 21.876, 10539.533, 393.082, 52844.093 24/06/05,11:19:42,09,11,1, 11.9,1,1, 21.876, 10540.590, 393.276, 52843.718 24/06/05,11:19:42,10,11,1, 11.9,1,1, 21.876, 10538.524, 391.599, 52841.286 24/06/05,11:19:42,11,11,1, 11.9,1,1, 21.876, 10539.926, 393.688, 52844.513 24/06/05,11:19:42,12,11,1, 11.9,1,1, 21.876, 10539.567, 392.292, 52841.987 24/06/05,11:19:42,13,11,1, 11.9,1,1, 21.876, 10538.483, 392.240, 52842.301 24/06/05,11:19:42,14,11,1, 11.9,1,1, 21.876, 10540.533, 393.940, 52844.886 24/06/05,11:19:42,15,11,1, 11.9,1,1, 21.876, 10539.195, 391.871, 52841.641 24/06/05,11:19:42,16,11,1, 11.9,1,1, 21.876, 10539.518, 393.080, 52844.031 24/06/05,11:19:42,17,11,1, 11.9,1,1, 21.876, 10540.632, 393.275, 52843.866 24/06/05,11:19:42,18,11,1, 11.9,1,1, 21.876, 10538.565, 391.548, 52841.228 24/06/05,11:19:42,19,11,1, 11.9,1,1, 21.876, 10539.964, 393.631, 52844.546 24/06/05,11:19:43,00,10,1, 12.0,1,1, 21.874, 10539.961, 393.631, 52844.546 24/06/05,11:19:43,01,10,1, 12.0,1,1, 21.874, 10540.881, 393.665, 52844.378 24/06/05,11:19:43,02,10,1, 12.0,1,1, 21.874, 10538.894, 391.638, 52841.270 24/06/05,11:19:43,03,10,1, 12.0,1,1, 21.874, 10539.955, 393.493, 52844.571 24/06/05,11:19:43,04,10,1, 12.0,1,1, 21.874, 10540.003, 392.692, 52842.550 24/06/05,11:19:43,05,10,1, 12.0,1,1, 21.874, 10538.391, 391.949, 52841.616 24/06/05,11:19:43,06,10,1, 12.0,1,1, 21.874, 10540.341, 393.885, 52844.795 24/06/05,11:19:43,07,10,1, 12.0,1,1, 21.874, 10539.365, 392.087, 52841.640 24/06/05,11:19:43,08,10,1, 12.0,1,1, 21.874, 10539.214, 392.914, 52843.531 24/06/05,11:19:43,09,10,1, 12.0,1,1, 21.874, 10540.913, 393.657, 52844.526 24/06/05,11:19:43,10,10,1, 12.0,1,1, 21.874, 10538.943, 391.673, 52841.379 24/06/05,11:19:43,11,10,1, 12.0,1,1, 21.874, 10539.934, 393.525, 52844.432 24/06/05,11:19:43,12,10,1, 12.0,1,1, 21.874, 10540.025, 392.683, 52842.663 24/06/05,11:19:43,13,10,1, 12.0,1,1, 21.874, 10538.392, 391.904, 52841.713 24/06/05,11:19:43,14,10,1, 12.0,1,1, 21.874, 10540.258, 393.880, 52844.706 24/06/05,11:19:43,15,10,1, 12.0,1,1, 21.874, 10539.362, 392.126, 52841.732 24/06/05,11:19:43,16,10,1, 12.0,1,1, 21.874, 10539.207, 392.829, 52843.409 24/06/05,11:19:43,17,10,1, 12.0,1,1, 21.874, 10540.819, 393.709, 52844.510 24/06/05,11:19:43,18,10,1, 12.0,1,1, 21.874, 10539.000, 391.685, 52841.462 24/06/05,11:19:43,19,10,1, 12.0,1,1, 21.874, 10539.942, 393.465, 52844.483 24/06/05,11:19:44,00,11,1, 11.9,1,1, 21.876, 10539.936, 393.465, 52844.483 24/06/05,11:19:44,01,11,1, 11.9,1,1, 21.876, 10540.839, 393.938, 52844.771 24/06/05,11:19:44,02,11,1, 11.9,1,1, 21.876, 10539.288, 391.893, 52841.550 24/06/05,11:19:44,03,11,1, 11.9,1,1, 21.876, 10539.872, 393.366, 52844.163 24/06/05,11:19:44,04,11,1, 11.9,1,1, 21.876, 10540.550, 393.212, 52843.461 24/06/05,11:19:44,05,11,1, 11.9,1,1, 21.876, 10538.630, 391.724, 52841.438 24/06/05,11:19:44,06,11,1, 11.9,1,1, 21.876, 10540.126, 393.791, 52844.443 24/06/05,11:19:44,07,11,1, 11.9,1,1, 21.876, 10539.574, 392.347, 52841.966 24/06/05,11:19:44,08,11,1, 11.9,1,1, 21.876, 10538.924, 392.529, 52842.717 24/06/05,11:19:44,09,11,1, 11.9,1,1, 21.876, 10540.861, 393.969, 52844.755 24/06/05,11:19:44,10,11,1, 11.9,1,1, 21.876, 10539.405, 391.940, 52841.758 24/06/05,11:19:44,11,11,1, 11.9,1,1, 21.876, 10539.831, 393.259, 52844.151 24/06/05,11:19:44,12,11,1, 11.9,1,1, 21.876, 10540.583, 393.241, 52843.541 24/06/05,11:19:44,13,11,1, 11.9,1,1, 21.876, 10538.677, 391.739, 52841.417 24/06/05,11:19:44,14,11,1, 11.9,1,1, 21.876, 10540.119, 393.796, 52844.366 24/06/05,11:19:44,15,11,1, 11.9,1,1, 21.876, 10539.624, 392.433, 52842.070 24/06/05,11:19:44,16,11,1, 11.9,1,1, 21.876, 10538.875, 392.472, 52842.584 24/06/05,11:19:44,17,11,1, 11.9,1,1, 21.876, 10540.789, 393.992, 52844.750 24/06/05,11:19:44,18,11,1, 11.9,1,1, 21.876, 10539.342, 391.973, 52841.729 24/06/05,11:19:44,19,11,1, 11.9,1,1, 21.876, 10539.817, 393.294, 52844.079 24/06/05,11:19:45,00,11,1, 12.0,1,1, 21.870, 10539.811, 393.294, 52844.079 24/06/05,11:19:45,01,11,1, 12.0,1,1, 21.870, 10540.570, 394.025, 52844.528 24/06/05,11:19:45,02,11,1, 12.0,1,1, 21.870, 10539.540, 392.172, 52841.770 24/06/05,11:19:45,03,11,1, 12.0,1,1, 21.870, 10539.601, 393.117, 52843.640 24/06/05,11:19:45,04,11,1, 12.0,1,1, 21.870, 10540.947, 393.646, 52844.229 24/06/05,11:19:45,05,11,1, 12.0,1,1, 21.870, 10539.086, 391.766, 52841.350 24/06/05,11:19:45,06,11,1, 12.0,1,1, 21.870, 10540.146, 393.620, 52844.136 24/06/05,11:19:45,07,11,1, 12.0,1,1, 21.870, 10540.051, 392.786, 52842.470 24/06/05,11:19:45,08,11,1, 12.0,1,1, 21.870, 10538.700, 392.139, 52841.819 24/06/05,11:19:45,09,11,1, 12.0,1,1, 21.870, 10540.543, 394.046, 52844.715 24/06/05,11:19:45,10,11,1, 12.0,1,1, 21.870, 10539.521, 392.162, 52841.838 24/06/05,11:19:45,11,11,1, 12.0,1,1, 21.870, 10539.563, 393.082, 52843.615 24/06/05,11:19:45,12,11,1, 12.0,1,1, 21.870, 10540.930, 393.716, 52844.197 24/06/05,11:19:45,13,11,1, 12.0,1,1, 21.870, 10539.152, 391.803, 52841.423 24/06/05,11:19:45,14,11,1, 12.0,1,1, 21.870, 10540.099, 393.645, 52844.340 24/06/05,11:19:45,15,11,1, 12.0,1,1, 21.870, 10540.068, 392.824, 52842.482 24/06/05,11:19:45,16,11,1, 12.0,1,1, 21.870, 10538.705, 392.151, 52841.794 24/06/05,11:19:45,17,11,1, 12.0,1,1, 21.870, 10540.494, 394.054, 52844.612 24/06/05,11:19:45,18,11,1, 12.0,1,1, 21.870, 10539.510, 392.229, 52841.819 24/06/05,11:19:45,19,11,1, 12.0,1,1, 21.870, 10539.543, 393.020, 52843.534 24/06/05,11:19:46,00,10,1, 12.0,1,1, 21.877, 10539.535, 393.020, 52843.534 24/06/05,11:19:46,01,10,1, 12.0,1,1, 21.877, 10540.378, 393.992, 52844.567 24/06/05,11:19:46,02,10,1, 12.0,1,1, 21.877, 10539.706, 392.465, 52841.997 24/06/05,11:19:46,03,10,1, 12.0,1,1, 21.877, 10539.206, 392.724, 52842.802 24/06/05,11:19:46,04,10,1, 12.0,1,1, 21.877, 10540.983, 394.035, 52844.669 24/06/05,11:19:46,05,10,1, 12.0,1,1, 21.877, 10539.493, 392.057, 52841.663 24/06/05,11:19:46,06,10,1, 12.0,1,1, 21.877, 10540.055, 393.511, 52844.161 24/06/05,11:19:46,07,10,1, 12.0,1,1, 21.877, 10540.680, 393.304, 52843.289 24/06/05,11:19:46,08,10,1, 12.0,1,1, 21.877, 10538.816, 391.885, 52841.355 24/06/05,11:19:46,09,10,1, 12.0,1,1, 21.877, 10540.300, 393.948, 52844.398 24/06/05,11:19:46,10,10,1, 12.0,1,1, 21.877, 10539.757, 392.492, 52841.985 24/06/05,11:19:46,11,10,1, 12.0,1,1, 21.877, 10539.132, 392.696, 52842.730 24/06/05,11:19:46,12,10,1, 12.0,1,1, 21.877, 10540.952, 394.061, 52844.723 24/06/05,11:19:46,13,10,1, 12.0,1,1, 21.877, 10539.488, 392.036, 52841.692 24/06/05,11:19:46,14,10,1, 12.0,1,1, 21.877, 10540.049, 393.482, 52844.094 24/06/05,11:19:46,15,10,1, 12.0,1,1, 21.877, 10540.660, 393.368, 52843.383 24/06/05,11:19:46,16,10,1, 12.0,1,1, 21.877, 10538.864, 391.870, 52841.421 24/06/05,11:19:46,17,10,1, 12.0,1,1, 21.877, 10540.311, 393.968, 52844.397 24/06/05,11:19:46,18,10,1, 12.0,1,1, 21.877, 10539.824, 392.509, 52841.998 24/06/05,11:19:46,19,10,1, 12.0,1,1, 21.877, 10539.140, 392.654, 52842.719 24/06/05,11:19:47,00,10,1, 11.9,1,1, 21.874, 10539.135, 392.654, 52842.719 24/06/05,11:19:47,01,10,1, 11.9,1,1, 21.874, 10540.306, 393.765, 52844.290 24/06/05,11:19:47,02,10,1, 11.9,1,1, 21.874, 10540.162, 392.836, 52842.461 24/06/05,11:19:47,03,10,1, 11.9,1,1, 21.874, 10538.873, 392.299, 52841.920 24/06/05,11:19:47,04,10,1, 11.9,1,1, 21.874, 10540.770, 394.257, 52844.740 24/06/05,11:19:47,05,10,1, 11.9,1,1, 21.874, 10539.748, 392.309, 52841.856 24/06/05,11:19:47,06,10,1, 11.9,1,1, 21.874, 10539.810, 393.235, 52843.725 24/06/05,11:19:47,07,10,1, 11.9,1,1, 21.874, 10541.121, 393.805, 52844.149 24/06/05,11:19:47,08,10,1, 11.9,1,1, 21.874, 10539.287, 391.936, 52841.338 24/06/05,11:19:47,09,10,1, 11.9,1,1, 21.874, 10540.300, 393.810, 52844.320 24/06/05,11:19:47,10,10,1, 11.9,1,1, 21.874, 10540.259, 392.894, 52842.384 24/06/05,11:19:47,11,10,1, 11.9,1,1, 21.874, 10538.868, 392.230, 52841.742 24/06/05,11:19:47,12,10,1, 11.9,1,1, 21.874, 10540.734, 394.169, 52844.680 24/06/05,11:19:47,13,10,1, 11.9,1,1, 21.874, 10539.747, 392.342, 52841.795 24/06/05,11:19:47,14,10,1, 11.9,1,1, 21.874, 10539.786, 393.186, 52843.627 24/06/05,11:19:47,15,10,1, 11.9,1,1, 21.874, 10541.190, 393.876, 52844.302 24/06/05,11:19:47,16,10,1, 11.9,1,1, 21.874, 10539.294, 391.917, 52841.424 24/06/05,11:19:47,17,10,1, 11.9,1,1, 21.874, 10540.268, 393.810, 52844.309 24/06/05,11:19:47,18,10,1, 11.9,1,1, 21.874, 10540.240, 392.942, 52842.461 24/06/05,11:19:47,19,10,1, 11.9,1,1, 21.874, 10538.884, 392.228, 52841.783 24/06/05,11:19:48,00,10,1, 12.0,1,1, 21.879, 10538.876, 392.228, 52841.783 24/06/05,11:19:48,01,10,1, 12.0,1,1, 21.879, 10540.281, 393.620, 52844.134 24/06/05,11:19:48,02,10,1, 12.0,1,1, 21.879, 10540.867, 393.442, 52843.304 24/06/05,11:19:48,03,10,1, 12.0,1,1, 21.879, 10539.013, 392.002, 52841.414 24/06/05,11:19:48,04,10,1, 12.0,1,1, 21.879, 10540.533, 394.053, 52844.458 24/06/05,11:19:48,05,10,1, 12.0,1,1, 21.879, 10539.892, 392.608, 52841.851 24/06/05,11:19:48,06,10,1, 12.0,1,1, 21.879, 10539.303, 392.830, 52842.763 24/06/05,11:19:48,07,10,1, 12.0,1,1, 21.879, 10541.136, 394.199, 52844.732 24/06/05,11:19:48,08,10,1, 12.0,1,1, 21.879, 10539.689, 392.196, 52841.616 24/06/05,11:19:48,09,10,1, 12.0,1,1, 21.879, 10540.253, 393.628, 52844.174 24/06/05,11:19:48,10,10,1, 12.0,1,1, 21.879, 10540.880, 393.436, 52843.370 24/06/05,11:19:48,11,10,1, 12.0,1,1, 21.879, 10539.032, 391.993, 52841.363 24/06/05,11:19:48,12,10,1, 12.0,1,1, 21.879, 10540.493, 394.068, 52844.428 24/06/05,11:19:48,13,10,1, 12.0,1,1, 21.879, 10539.975, 392.634, 52841.944 24/06/05,11:19:48,14,10,1, 12.0,1,1, 21.879, 10539.259, 392.812, 52842.624 24/06/05,11:19:48,15,10,1, 12.0,1,1, 21.879, 10541.142, 394.251, 52844.779 24/06/05,11:19:48,16,10,1, 12.0,1,1, 21.879, 10539.781, 392.206, 52841.729 24/06/05,11:19:48,17,10,1, 12.0,1,1, 21.879, 10540.226, 393.603, 52844.105 24/06/05,11:19:48,18,10,1, 12.0,1,1, 21.879, 10540.954, 393.539, 52843.521 24/06/05,11:19:48,19,10,1, 12.0,1,1, 21.879, 10539.025, 392.005, 52841.327 24/06/05,11:19:49,00,10,1, 11.9,1,1, 21.878, 10539.018, 392.005, 52841.327 24/06/05,11:19:49,01,10,1, 11.9,1,1, 21.878, 10540.224, 393.283, 52843.546 24/06/05,11:19:49,02,10,1, 11.9,1,1, 21.878, 10541.025, 393.951, 52843.834 24/06/05,11:19:49,03,10,1, 11.9,1,1, 21.878, 10539.644, 392.158, 52841.896 24/06/05,11:19:49,04,10,1, 11.9,1,1, 21.878, 10540.544, 393.847, 52843.972 24/06/05,11:19:49,05,10,1, 11.9,1,1, 21.878, 10540.236, 393.073, 52842.469 24/06/05,11:19:49,06,10,1, 11.9,1,1, 21.878, 10539.349, 392.446, 52842.174 24/06/05,11:19:49,07,10,1, 11.9,1,1, 21.878, 10540.732, 394.238, 52844.075 24/06/05,11:19:49,08,10,1, 11.9,1,1, 21.878, 10539.832, 392.536, 52842.170 24/06/05,11:19:49,09,10,1, 11.9,1,1, 21.878, 10540.144, 393.289, 52843.554 24/06/05,11:19:49,10,10,1, 11.9,1,1, 21.878, 10541.094, 394.025, 52843.963 24/06/05,11:19:49,11,10,1, 11.9,1,1, 21.878, 10539.667, 392.145, 52842.005 24/06/05,11:19:49,12,10,1, 11.9,1,1, 21.878, 10540.595, 393.830, 52843.840 24/06/05,11:19:49,13,10,1, 11.9,1,1, 21.878, 10540.261, 393.146, 52842.562 24/06/05,11:19:49,14,10,1, 11.9,1,1, 21.878, 10539.350, 392.428, 52842.199 24/06/05,11:19:49,15,10,1, 11.9,1,1, 21.878, 10540.694, 394.204, 52844.140 24/06/05,11:19:49,16,10,1, 11.9,1,1, 21.878, 10539.805, 392.567, 52842.006 24/06/05,11:19:49,17,10,1, 11.9,1,1, 21.878, 10540.159, 393.263, 52843.543 24/06/05,11:19:49,18,10,1, 11.9,1,1, 21.878, 10541.068, 394.040, 52843.941 24/06/05,11:19:49,19,10,1, 11.9,1,1, 21.878, 10539.724, 392.178, 52841.983 24/06/05,11:19:50,00,10,1, 12.0,1,1, 21.876, 10539.719, 392.178, 52841.983 24/06/05,11:19:50,01,10,1, 12.0,1,1, 21.876, 10539.811, 392.934, 52842.776 24/06/05,11:19:50,02,10,1, 12.0,1,1, 21.876, 10541.127, 394.303, 52844.205 24/06/05,11:19:50,03,10,1, 12.0,1,1, 21.876, 10539.917, 392.392, 52842.242 24/06/05,11:19:50,04,10,1, 12.0,1,1, 21.876, 10540.565, 393.599, 52843.803 24/06/05,11:19:50,05,10,1, 12.0,1,1, 21.876, 10540.870, 393.618, 52843.205 24/06/05,11:19:50,06,10,1, 12.0,1,1, 21.876, 10539.483, 392.221, 52841.864 24/06/05,11:19:50,07,10,1, 12.0,1,1, 21.876, 10540.666, 394.123, 52843.791 24/06/05,11:19:50,08,10,1, 12.0,1,1, 21.876, 10540.023, 392.852, 52842.113 24/06/05,11:19:50,09,10,1, 12.0,1,1, 21.876, 10539.695, 392.923, 52842.725 24/06/05,11:19:50,10,10,1, 12.0,1,1, 21.876, 10541.088, 394.312, 52844.143 24/06/05,11:19:50,11,10,1, 12.0,1,1, 21.876, 10539.954, 392.455, 52842.171 24/06/05,11:19:50,12,10,1, 12.0,1,1, 21.876, 10540.558, 393.591, 52843.877 24/06/05,11:19:50,13,10,1, 12.0,1,1, 21.876, 10540.882, 393.662, 52843.185 24/06/05,11:19:50,14,10,1, 12.0,1,1, 21.876, 10539.551, 392.183, 52841.799 24/06/05,11:19:50,15,10,1, 12.0,1,1, 21.876, 10540.594, 394.095, 52843.881 24/06/05,11:19:50,16,10,1, 12.0,1,1, 21.876, 10540.031, 392.894, 52842.127 24/06/05,11:19:50,17,10,1, 12.0,1,1, 21.876, 10539.696, 392.833, 52842.589 24/06/05,11:19:50,18,10,1, 12.0,1,1, 21.876, 10541.053, 394.355, 52844.180 24/06/05,11:19:50,19,10,1, 12.0,1,1, 21.876, 10539.931, 392.471, 52842.057 24/06/05,11:19:51,00,10,1, 11.9,1,1, 21.879, 10539.927, 392.471, 52842.057 24/06/05,11:19:51,01,10,1, 11.9,1,1, 21.879, 10539.499, 392.519, 52842.102 24/06/05,11:19:51,02,10,1, 11.9,1,1, 21.879, 10540.912, 394.366, 52843.962 24/06/05,11:19:51,03,10,1, 11.9,1,1, 21.879, 10540.059, 392.724, 52842.112 24/06/05,11:19:51,04,10,1, 11.9,1,1, 21.879, 10540.312, 393.425, 52843.537 24/06/05,11:19:51,05,10,1, 11.9,1,1, 21.879, 10541.347, 394.161, 52843.929 24/06/05,11:19:51,06,10,1, 11.9,1,1, 21.879, 10539.925, 392.320, 52842.053 24/06/05,11:19:51,07,10,1, 11.9,1,1, 21.879, 10540.746, 393.953, 52843.864 24/06/05,11:19:51,08,10,1, 11.9,1,1, 21.879, 10540.514, 393.341, 52842.618 24/06/05,11:19:51,09,10,1, 11.9,1,1, 21.879, 10539.494, 392.450, 52842.103 24/06/05,11:19:51,10,10,1, 11.9,1,1, 21.879, 10540.922, 394.350, 52844.121 24/06/05,11:19:51,11,10,1, 11.9,1,1, 21.879, 10540.043, 392.737, 52842.190 24/06/05,11:19:51,12,10,1, 11.9,1,1, 21.879, 10540.259, 393.372, 52843.474 24/06/05,11:19:51,13,10,1, 11.9,1,1, 21.879, 10541.302, 394.138, 52844.005 24/06/05,11:19:51,14,10,1, 11.9,1,1, 21.879, 10539.929, 392.358, 52842.099 24/06/05,11:19:51,15,10,1, 11.9,1,1, 21.879, 10540.794, 393.889, 52843.909 24/06/05,11:19:51,16,10,1, 11.9,1,1, 21.879, 10540.568, 393.370, 52842.657 24/06/05,11:19:51,17,10,1, 11.9,1,1, 21.879, 10539.539, 392.455, 52842.084 24/06/05,11:19:51,18,10,1, 11.9,1,1, 21.879, 10540.849, 394.321, 52843.958 24/06/05,11:19:51,19,10,1, 11.9,1,1, 21.879, 10540.017, 392.747, 52842.018 24/06/05,11:19:52,00,11,1, 11.8,1,1, 21.876, 10540.011, 392.747, 52842.018 24/06/05,11:19:52,01,11,1, 11.8,1,1, 21.876, 10539.749, 392.343, 52841.810 24/06/05,11:19:52,02,11,1, 11.8,1,1, 21.876, 10540.856, 394.221, 52843.840 24/06/05,11:19:52,03,11,1, 11.8,1,1, 21.876, 10540.300, 393.058, 52842.144 24/06/05,11:19:52,04,11,1, 11.8,1,1, 21.876, 10539.898, 392.952, 52842.675 24/06/05,11:19:52,05,11,1, 11.8,1,1, 21.876, 10541.291, 394.422, 52844.160 24/06/05,11:19:52,06,11,1, 11.8,1,1, 21.876, 10540.171, 392.604, 52842.157 24/06/05,11:19:52,07,11,1, 11.8,1,1, 21.876, 10540.773, 393.680, 52843.736 24/06/05,11:19:52,08,11,1, 11.8,1,1, 21.876, 10541.215, 393.917, 52843.366 24/06/05,11:19:52,09,11,1, 11.8,1,1, 21.876, 10539.810, 392.362, 52841.956 24/06/05,11:19:52,10,11,1, 11.8,1,1, 21.876, 10540.834, 394.203, 52843.892 24/06/05,11:19:52,11,11,1, 11.8,1,1, 21.876, 10540.299, 393.068, 52842.239 24/06/05,11:19:52,12,11,1, 11.8,1,1, 21.876, 10539.878, 392.960, 52842.627 24/06/05,11:19:52,13,11,1, 11.8,1,1, 21.876, 10541.293, 394.514, 52844.236 24/06/05,11:19:52,14,11,1, 11.8,1,1, 21.876, 10540.240, 392.609, 52842.171 24/06/05,11:19:52,15,11,1, 11.8,1,1, 21.876, 10540.765, 393.712, 52843.780 24/06/05,11:19:52,16,11,1, 11.8,1,1, 21.876, 10541.224, 393.959, 52843.490 24/06/05,11:19:52,17,11,1, 11.8,1,1, 21.876, 10539.833, 392.357, 52841.899 24/06/05,11:19:52,18,11,1, 11.8,1,1, 21.876, 10540.873, 394.142, 52843.800 24/06/05,11:19:52,19,11,1, 11.8,1,1, 21.876, 10540.356, 393.117, 52842.145 24/06/05,11:19:53,00,10,1, 11.9,1,1, 21.880, 10540.353, 393.117, 52842.145 24/06/05,11:19:53,01,10,1, 11.9,1,1, 21.880, 10540.186, 392.462, 52842.012 24/06/05,11:19:53,02,10,1, 11.9,1,1, 21.880, 10541.011, 394.028, 52844.036 24/06/05,11:19:53,03,10,1, 11.9,1,1, 21.880, 10540.824, 393.542, 52842.716 24/06/05,11:19:53,04,10,1, 11.9,1,1, 21.880, 10539.741, 392.584, 52841.937 24/06/05,11:19:53,05,10,1, 11.9,1,1, 21.880, 10541.088, 394.423, 52843.877 24/06/05,11:19:53,06,10,1, 11.9,1,1, 21.880, 10540.291, 392.906, 52842.074 24/06/05,11:19:53,07,10,1, 11.9,1,1, 21.880, 10540.407, 393.387, 52843.332 24/06/05,11:19:53,08,10,1, 11.9,1,1, 21.880, 10541.570, 394.415, 52843.986 24/06/05,11:19:53,09,10,1, 11.9,1,1, 21.880, 10540.186, 392.480, 52841.994 24/06/05,11:19:53,10,10,1, 11.9,1,1, 21.880, 10541.017, 393.980, 52843.897 24/06/05,11:19:53,11,10,1, 11.9,1,1, 21.880, 10540.909, 393.514, 52842.751 24/06/05,11:19:53,12,10,1, 11.9,1,1, 21.880, 10539.782, 392.562, 52842.012 24/06/05,11:19:53,13,10,1, 11.9,1,1, 21.880, 10541.106, 394.460, 52844.005 24/06/05,11:19:53,14,10,1, 11.9,1,1, 21.880, 10540.322, 392.896, 52842.054 24/06/05,11:19:53,15,10,1, 11.9,1,1, 21.880, 10540.353, 393.287, 52843.138 24/06/05,11:19:53,16,10,1, 11.9,1,1, 21.880, 10541.535, 394.434, 52843.991 24/06/05,11:19:53,17,10,1, 11.9,1,1, 21.880, 10540.255, 392.535, 52842.075 24/06/05,11:19:53,18,10,1, 11.9,1,1, 21.880, 10541.013, 393.995, 52843.959 24/06/05,11:19:53,19,10,1, 11.9,1,1, 21.880, 10540.996, 393.647, 52842.785 24/06/05,11:19:54,00,10,1, 12.0,1,1, 21.880, 10540.996, 393.647, 52842.785 24/06/05,11:19:54,01,10,1, 12.0,1,1, 21.880, 10540.458, 392.797, 52842.071 24/06/05,11:19:54,02,10,1, 12.0,1,1, 21.880, 10540.887, 393.760, 52843.780 24/06/05,11:19:54,03,10,1, 12.0,1,1, 21.880, 10541.472, 394.090, 52843.588 24/06/05,11:19:54,04,10,1, 12.0,1,1, 21.880, 10540.087, 392.459, 52841.872 24/06/05,11:19:54,05,10,1, 12.0,1,1, 21.880, 10541.132, 394.288, 52843.915 24/06/05,11:19:54,06,10,1, 12.0,1,1, 21.880, 10540.626, 393.295, 52842.304 24/06/05,11:19:54,07,10,1, 12.0,1,1, 21.880, 10539.947, 392.932, 52842.353 24/06/05,11:19:54,08,10,1, 12.0,1,1, 21.880, 10541.431, 394.604, 52844.020 24/06/05,11:19:54,09,10,1, 12.0,1,1, 21.880, 10540.429, 392.819, 52842.177 24/06/05,11:19:54,10,10,1, 12.0,1,1, 21.880, 10540.823, 393.766, 52843.696 24/06/05,11:19:54,11,10,1, 12.0,1,1, 21.880, 10541.550, 394.173, 52843.558 24/06/05,11:19:54,12,10,1, 12.0,1,1, 21.880, 10540.169, 392.500, 52841.906 24/06/05,11:19:54,13,10,1, 12.0,1,1, 21.880, 10541.110, 394.259, 52843.941 24/06/05,11:19:54,14,10,1, 12.0,1,1, 21.880, 10540.671, 393.311, 52842.352 24/06/05,11:19:54,15,10,1, 12.0,1,1, 21.880, 10539.943, 392.841, 52842.267 24/06/05,11:19:54,16,10,1, 12.0,1,1, 21.880, 10541.364, 394.564, 52844.090 24/06/05,11:19:54,17,10,1, 12.0,1,1, 21.880, 10540.431, 392.873, 52842.100 24/06/05,11:19:54,18,10,1, 12.0,1,1, 21.880, 10540.853, 393.733, 52843.714 24/06/05,11:19:54,19,10,1, 12.0,1,1, 21.880, 10541.585, 394.237, 52843.783 24/06/05,11:19:55,00,11,1, 11.9,1,1, 21.878, 10541.580, 394.237, 52843.783 24/06/05,11:19:55,01,11,1, 11.9,1,1, 21.878, 10540.542, 393.133, 52842.080 24/06/05,11:19:55,02,11,1, 11.9,1,1, 21.878, 10540.448, 393.375, 52842.992 24/06/05,11:19:55,03,11,1, 11.9,1,1, 21.878, 10541.709, 394.597, 52844.129 24/06/05,11:19:55,04,11,1, 11.9,1,1, 21.878, 10540.530, 392.791, 52842.027 24/06/05,11:19:55,05,11,1, 11.9,1,1, 21.878, 10541.211, 394.094, 52843.847 24/06/05,11:19:55,06,11,1, 11.9,1,1, 21.878, 10541.357, 393.924, 52843.019 24/06/05,11:19:55,07,11,1, 11.9,1,1, 21.878, 10540.039, 392.573, 52841.935 24/06/05,11:19:55,08,11,1, 11.9,1,1, 21.878, 10541.176, 394.488, 52843.987 24/06/05,11:19:55,09,11,1, 11.9,1,1, 21.878, 10540.520, 393.207, 52842.119 24/06/05,11:19:55,10,11,1, 11.9,1,1, 21.878, 10540.323, 393.354, 52842.877 24/06/05,11:19:55,11,11,1, 11.9,1,1, 21.878, 10541.651, 394.668, 52844.111 24/06/05,11:19:55,12,11,1, 11.9,1,1, 21.878, 10540.497, 392.758, 52842.079 24/06/05,11:19:55,13,11,1, 11.9,1,1, 21.878, 10541.214, 394.038, 52843.991 24/06/05,11:19:55,14,11,1, 11.9,1,1, 21.878, 10541.384, 393.971, 52843.153 24/06/05,11:19:55,15,11,1, 11.9,1,1, 21.878, 10540.005, 392.563, 52841.783 24/06/05,11:19:55,16,11,1, 11.9,1,1, 21.878, 10541.186, 394.471, 52843.749 24/06/05,11:19:55,17,11,1, 11.9,1,1, 21.878, 10540.592, 393.272, 52841.973 24/06/05,11:19:55,18,11,1, 11.9,1,1, 21.878, 10540.309, 393.276, 52842.712 24/06/05,11:19:55,19,11,1, 11.9,1,1, 21.878, 10541.718, 394.663, 52844.190 24/06/05,11:19:56,00,11,1, 12.0,1,1, 21.879, 10541.713, 394.663, 52844.190 24/06/05,11:19:56,01,11,1, 12.0,1,1, 21.879, 10541.083, 393.629, 52842.460 24/06/05,11:19:56,02,11,1, 12.0,1,1, 21.879, 10540.097, 392.825, 52842.056 24/06/05,11:19:56,03,11,1, 12.0,1,1, 21.879, 10541.472, 394.713, 52844.015 24/06/05,11:19:56,04,11,1, 12.0,1,1, 21.879, 10540.631, 393.049, 52842.031 24/06/05,11:19:56,05,11,1, 12.0,1,1, 21.879, 10540.903, 393.724, 52843.347 24/06/05,11:19:56,06,11,1, 12.0,1,1, 21.879, 10541.879, 394.563, 52843.891 24/06/05,11:19:56,07,11,1, 12.0,1,1, 21.879, 10540.505, 392.642, 52841.938 24/06/05,11:19:56,08,11,1, 12.0,1,1, 21.879, 10541.336, 394.279, 52843.862 24/06/05,11:19:56,09,11,1, 12.0,1,1, 21.879, 10541.121, 393.677, 52842.456 24/06/05,11:19:56,10,11,1, 12.0,1,1, 21.879, 10540.066, 392.795, 52841.952 24/06/05,11:19:56,11,11,1, 12.0,1,1, 21.879, 10541.462, 394.639, 52843.963 24/06/05,11:19:56,12,11,1, 12.0,1,1, 21.879, 10540.597, 393.147, 52841.982 24/06/05,11:19:56,13,11,1, 12.0,1,1, 21.879, 10540.849, 393.670, 52843.228 24/06/05,11:19:56,14,11,1, 12.0,1,1, 21.879, 10541.884, 394.600, 52843.901 24/06/05,11:19:56,15,11,1, 12.0,1,1, 21.879, 10540.528, 392.709, 52841.897 24/06/05,11:19:56,16,11,1, 12.0,1,1, 21.879, 10541.361, 394.327, 52843.862 24/06/05,11:19:56,17,11,1, 12.0,1,1, 21.879, 10541.229, 393.782, 52842.713 24/06/05,11:19:56,18,11,1, 12.0,1,1, 21.879, 10540.095, 392.791, 52841.883 24/06/05,11:19:56,19,11,1, 12.0,1,1, 21.879, 10541.428, 394.645, 52843.871 24/06/05,11:19:57,00,11,1, 11.9,1,1, 21.880, 10541.421, 394.645, 52843.871 24/06/05,11:19:57,01,11,1, 11.9,1,1, 21.880, 10541.853, 394.345, 52843.488 24/06/05,11:19:57,02,11,1, 11.9,1,1, 21.880, 10540.392, 392.702, 52841.750 24/06/05,11:19:57,03,11,1, 11.9,1,1, 21.880, 10541.429, 394.515, 52843.857 24/06/05,11:19:57,04,11,1, 11.9,1,1, 21.880, 10540.947, 393.537, 52842.196 24/06/05,11:19:57,05,11,1, 11.9,1,1, 21.880, 10540.273, 393.175, 52842.317 24/06/05,11:19:57,06,11,1, 11.9,1,1, 21.880, 10541.712, 394.857, 52844.007 24/06/05,11:19:57,07,11,1, 11.9,1,1, 21.880, 10540.815, 393.058, 52842.277 24/06/05,11:19:57,08,11,1, 11.9,1,1, 21.880, 10540.994, 394.023, 52843.770 24/06/05,11:19:57,09,11,1, 11.9,1,1, 21.880, 10542.203, 394.534, 52844.213 24/06/05,11:19:57,10,11,1, 11.9,1,1, 21.880, 10540.203, 392.668, 52841.237 24/06/05,11:19:57,11,11,1, 11.9,1,1, 21.880, 10541.447, 394.653, 52844.667 24/06/05,11:19:57,12,11,1, 11.9,1,1, 21.880, 10541.488, 393.638, 52842.476 24/06/05,11:19:57,13,11,1, 11.9,1,1, 21.880, 10539.951, 393.058, 52841.906 24/06/05,11:19:57,14,11,1, 11.9,1,1, 21.880, 10542.073, 394.966, 52845.087 24/06/05,11:19:57,15,11,1, 11.9,1,1, 21.880, 10540.832, 392.943, 52841.418 24/06/05,11:19:57,16,11,1, 11.9,1,1, 21.880, 10540.789, 394.034, 52843.634 24/06/05,11:19:57,17,11,1, 11.9,1,1, 21.880, 10542.320, 394.590, 52844.334 24/06/05,11:19:57,18,11,1, 11.9,1,1, 21.880, 10540.252, 392.672, 52841.121 24/06/05,11:19:57,19,11,1, 11.9,1,1, 21.880, 10541.454, 394.652, 52844.655 24/06/05,11:19:58,00,11,1, 11.9,1,1, 21.879, 10541.446, 394.652, 52844.655 24/06/05,11:19:58,01,11,1, 11.9,1,1, 21.879, 10542.355, 395.002, 52845.014 24/06/05,11:19:58,02,11,1, 11.9,1,1, 21.879, 10540.697, 392.869, 52841.231 24/06/05,11:19:58,03,11,1, 11.9,1,1, 21.879, 10541.174, 394.357, 52844.244 24/06/05,11:19:58,04,11,1, 11.9,1,1, 21.879, 10542.226, 394.346, 52843.679 24/06/05,11:19:58,05,11,1, 11.9,1,1, 21.879, 10540.124, 392.750, 52841.127 24/06/05,11:19:58,06,11,1, 11.9,1,1, 21.879, 10541.778, 394.867, 52844.975 24/06/05,11:19:58,07,11,1, 11.9,1,1, 21.879, 10541.343, 393.420, 52842.079 24/06/05,11:19:58,08,11,1, 11.9,1,1, 21.879, 10540.289, 393.382, 52842.483 24/06/05,11:19:58,09,11,1, 11.9,1,1, 21.879, 10542.359, 394.983, 52845.039 24/06/05,11:19:58,10,11,1, 11.9,1,1, 21.879, 10540.750, 392.926, 52841.336 24/06/05,11:19:58,11,11,1, 11.9,1,1, 21.879, 10541.182, 394.339, 52844.112 24/06/05,11:19:58,12,11,1, 11.9,1,1, 21.879, 10542.271, 394.407, 52843.932 24/06/05,11:19:58,13,11,1, 11.9,1,1, 21.879, 10540.173, 392.769, 52841.177 24/06/05,11:19:58,14,11,1, 11.9,1,1, 21.879, 10541.693, 394.826, 52844.828 24/06/05,11:19:58,15,11,1, 11.9,1,1, 21.879, 10541.473, 393.509, 52842.232 24/06/05,11:19:58,16,11,1, 11.9,1,1, 21.879, 10540.173, 393.375, 52842.300 24/06/05,11:19:58,17,11,1, 11.9,1,1, 21.879, 10542.305, 395.079, 52845.064 24/06/05,11:19:58,18,11,1, 11.9,1,1, 21.879, 10540.824, 392.938, 52841.381 24/06/05,11:19:58,19,11,1, 11.9,1,1, 21.879, 10541.087, 394.267, 52844.151 24/06/05,11:19:59,00,11,1, 11.9,1,1, 21.880, 10541.079, 394.267, 52844.151 24/06/05,11:19:59,01,11,1, 11.9,1,1, 21.880, 10542.016, 395.032, 52844.994 24/06/05,11:19:59,02,11,1, 11.9,1,1, 21.880, 10541.272, 393.324, 52841.690 24/06/05,11:19:59,03,11,1, 11.9,1,1, 21.880, 10540.563, 393.818, 52843.065 24/06/05,11:19:59,04,11,1, 11.9,1,1, 21.880, 10542.576, 395.000, 52844.682 24/06/05,11:19:59,05,11,1, 11.9,1,1, 21.880, 10540.722, 392.895, 52841.236 24/06/05,11:19:59,06,11,1, 11.9,1,1, 21.880, 10541.464, 394.594, 52844.438 24/06/05,11:19:59,07,11,1, 11.9,1,1, 21.880, 10542.134, 394.205, 52843.184 24/06/05,11:19:59,08,11,1, 11.9,1,1, 21.880, 10540.161, 392.899, 52841.327 24/06/05,11:19:59,09,11,1, 11.9,1,1, 21.880, 10541.987, 395.031, 52845.008 24/06/05,11:19:59,10,11,1, 11.9,1,1, 21.880, 10541.286, 393.353, 52841.809 24/06/05,11:19:59,11,11,1, 11.9,1,1, 21.880, 10540.511, 393.699, 52842.882 24/06/05,11:19:59,12,11,1, 11.9,1,1, 21.880, 10542.587, 395.065, 52844.918 24/06/05,11:19:59,13,11,1, 11.9,1,1, 21.880, 10540.780, 392.954, 52841.261 24/06/05,11:19:59,14,11,1, 11.9,1,1, 21.880, 10541.435, 394.569, 52844.402 24/06/05,11:19:59,15,11,1, 11.9,1,1, 21.880, 10542.200, 394.292, 52843.387 24/06/05,11:19:59,16,11,1, 11.9,1,1, 21.880, 10540.193, 392.935, 52841.242 24/06/05,11:19:59,17,11,1, 11.9,1,1, 21.880, 10541.964, 395.049, 52844.935 24/06/05,11:19:59,18,11,1, 11.9,1,1, 21.880, 10541.354, 393.458, 52841.878 24/06/05,11:19:59,19,11,1, 11.9,1,1, 21.880, 10540.493, 393.618, 52842.722 24/06/05,11:20:00,00,11,1, 11.9,1,1, 21.879, 10540.487, 393.618, 52842.722 24/06/05,11:20:00,01,11,1, 11.9,1,1, 21.879, 10541.615, 394.883, 52845.156 24/06/05,11:20:00,02,11,1, 11.9,1,1, 21.879, 10542.321, 393.935, 52842.778 24/06/05,11:20:00,03,11,1, 11.9,1,1, 21.879, 10539.917, 393.082, 52841.007 24/06/05,11:20:00,04,11,1, 11.9,1,1, 21.879, 10542.473, 395.291, 52845.828 24/06/05,11:20:00,05,11,1, 11.9,1,1, 21.879, 10541.385, 393.164, 52841.070 24/06/05,11:20:00,06,11,1, 11.9,1,1, 21.879, 10540.553, 394.079, 52843.357 24/06/05,11:20:00,07,11,1, 11.9,1,1, 21.879, 10543.040, 395.041, 52845.023 24/06/05,11:20:00,08,11,1, 11.9,1,1, 21.879, 10540.576, 392.844, 52840.768 24/06/05,11:20:00,09,11,1, 11.9,1,1, 21.879, 10541.679, 394.709, 52844.531 24/06/05,11:20:00,10,11,1, 11.9,1,1, 21.879, 10541.984, 394.031, 52842.630 24/06/05,11:20:00,11,11,1, 11.9,1,1, 21.879, 10540.202, 393.038, 52841.443 24/06/05,11:20:00,12,11,1, 11.9,1,1, 21.879, 10542.093, 395.075, 52844.710 24/06/05,11:20:00,13,11,1, 11.9,1,1, 21.879, 10541.176, 393.350, 52841.555 24/06/05,11:20:00,14,11,1, 11.9,1,1, 21.879, 10540.936, 393.955, 52843.125 24/06/05,11:20:00,15,11,1, 11.9,1,1, 21.879, 10542.670, 394.995, 52844.508 24/06/05,11:20:00,16,11,1, 11.9,1,1, 21.879, 10540.908, 392.932, 52841.225 24/06/05,11:20:00,17,11,1, 11.9,1,1, 21.879, 10541.727, 394.601, 52844.140 24/06/05,11:20:00,18,11,1, 11.9,1,1, 21.879, 10542.021, 394.060, 52842.757 24/06/05,11:20:00,19,11,1, 11.9,1,1, 21.879, 10540.278, 393.050, 52841.287 24/06/05,11:20:01,00,11,1, 11.9,1,1, 21.883, 10540.270, 393.050, 52841.287 24/06/05,11:20:01,01,11,1, 11.9,1,1, 21.883, 10541.439, 394.293, 52843.713 24/06/05,11:20:01,02,11,1, 11.9,1,1, 21.883, 10542.729, 394.778, 52843.945 24/06/05,11:20:01,03,11,1, 11.9,1,1, 21.883, 10540.751, 392.843, 52841.137 24/06/05,11:20:01,04,11,1, 11.9,1,1, 21.883, 10541.896, 394.833, 52844.392 24/06/05,11:20:01,05,11,1, 11.9,1,1, 21.883, 10541.832, 393.814, 52842.161 24/06/05,11:20:01,06,11,1, 11.9,1,1, 21.883, 10540.384, 393.314, 52841.679 24/06/05,11:20:01,07,11,1, 11.9,1,1, 21.883, 10542.380, 395.186, 52844.658 24/06/05,11:20:01,08,11,1, 11.9,1,1, 21.883, 10541.289, 393.264, 52841.464 24/06/05,11:20:01,09,11,1, 11.9,1,1, 21.883, 10541.380, 394.245, 52843.617 24/06/05,11:20:01,10,11,1, 11.9,1,1, 21.883, 10542.778, 394.833, 52844.159 24/06/05,11:20:01,11,11,1, 11.9,1,1, 21.883, 10540.818, 392.887, 52841.131 24/06/05,11:20:01,12,11,1, 11.9,1,1, 21.883, 10541.948, 394.815, 52844.275 24/06/05,11:20:01,13,11,1, 11.9,1,1, 21.883, 10541.906, 393.923, 52842.305 24/06/05,11:20:01,14,11,1, 11.9,1,1, 21.883, 10540.408, 393.234, 52841.606 24/06/05,11:20:01,15,11,1, 11.9,1,1, 21.883, 10542.302, 395.155, 52844.603 24/06/05,11:20:01,16,11,1, 11.9,1,1, 21.883, 10541.352, 393.259, 52841.519 24/06/05,11:20:01,17,11,1, 11.9,1,1, 21.883, 10541.288, 394.195, 52843.443 24/06/05,11:20:01,18,11,1, 11.9,1,1, 21.883, 10542.820, 394.884, 52844.203 24/06/05,11:20:01,19,11,1, 11.9,1,1, 21.883, 10540.897, 392.890, 52841.110 24/06/05,11:20:02,00,11,1, 11.9,1,1, 21.883, 10540.895, 392.890, 52841.110 24/06/05,11:20:02,01,11,1, 11.9,1,1, 21.883, 10540.720, 393.562, 52842.179 24/06/05,11:20:02,02,11,1, 11.9,1,1, 21.883, 10542.712, 395.230, 52844.690 24/06/05,11:20:02,03,11,1, 11.9,1,1, 21.883, 10541.271, 393.211, 52841.441 24/06/05,11:20:02,04,11,1, 11.9,1,1, 21.883, 10541.700, 394.422, 52843.918 24/06/05,11:20:02,05,11,1, 11.9,1,1, 21.883, 10542.775, 394.601, 52843.637 24/06/05,11:20:02,06,11,1, 11.9,1,1, 21.883, 10540.701, 392.915, 52841.060 24/06/05,11:20:02,07,11,1, 11.9,1,1, 21.883, 10542.093, 394.911, 52844.423 24/06/05,11:20:02,08,11,1, 11.9,1,1, 21.883, 10541.733, 393.682, 52841.886 24/06/05,11:20:02,09,11,1, 11.9,1,1, 21.883, 10540.606, 393.500, 52841.983 24/06/05,11:20:02,10,11,1, 11.9,1,1, 21.883, 10542.687, 395.201, 52844.662 24/06/05,11:20:02,11,11,1, 11.9,1,1, 21.883, 10541.276, 393.221, 52841.341 24/06/05,11:20:02,12,11,1, 11.9,1,1, 21.883, 10541.600, 394.392, 52843.740 24/06/05,11:20:02,13,11,1, 11.9,1,1, 21.883, 10542.870, 394.661, 52843.741 24/06/05,11:20:02,14,11,1, 11.9,1,1, 21.883, 10540.767, 392.903, 52841.110 24/06/05,11:20:02,15,11,1, 11.9,1,1, 21.883, 10542.060, 394.935, 52844.406 24/06/05,11:20:02,16,11,1, 11.9,1,1, 21.883, 10541.784, 393.785, 52841.882 24/06/05,11:20:02,17,11,1, 11.9,1,1, 21.883, 10540.543, 393.391, 52841.889 24/06/05,11:20:02,18,11,1, 11.9,1,1, 21.883, 10542.631, 395.215, 52844.670 24/06/05,11:20:02,19,11,1, 11.9,1,1, 21.883, 10541.347, 393.284, 52841.439 24/06/05,11:20:03,00,11,1, 11.8,1,1, 21.880, 10541.346, 393.284, 52841.439 24/06/05,11:20:03,01,11,1, 11.8,1,1, 21.880, 10540.624, 393.011, 52841.138 24/06/05,11:20:03,02,11,1, 11.8,1,1, 21.880, 10542.292, 395.050, 52844.522 24/06/05,11:20:03,03,11,1, 11.8,1,1, 21.880, 10541.694, 393.607, 52841.601 24/06/05,11:20:03,04,11,1, 11.8,1,1, 21.880, 10540.954, 393.844, 52842.712 24/06/05,11:20:03,05,11,1, 11.8,1,1, 21.880, 10542.949, 395.220, 52844.643 24/06/05,11:20:03,06,11,1, 11.8,1,1, 21.880, 10541.342, 393.123, 52841.317 24/06/05,11:20:03,07,11,1, 11.8,1,1, 21.880, 10541.926, 394.567, 52844.108 24/06/05,11:20:03,08,11,1, 11.8,1,1, 21.880, 10542.728, 394.490, 52843.281 24/06/05,11:20:03,09,11,1, 11.8,1,1, 21.880, 10540.689, 392.971, 52841.099 24/06/05,11:20:03,10,11,1, 11.8,1,1, 21.880, 10542.248, 395.092, 52844.467 24/06/05,11:20:03,11,11,1, 11.8,1,1, 21.880, 10541.749, 393.685, 52841.648 24/06/05,11:20:03,12,11,1, 11.8,1,1, 21.880, 10540.903, 393.771, 52842.472 24/06/05,11:20:03,13,11,1, 11.8,1,1, 21.880, 10542.880, 395.235, 52844.689 24/06/05,11:20:03,14,11,1, 11.8,1,1, 21.880, 10541.361, 393.154, 52841.288 24/06/05,11:20:03,15,11,1, 11.8,1,1, 21.880, 10541.916, 394.551, 52844.078 24/06/05,11:20:03,16,11,1, 11.8,1,1, 21.880, 10542.832, 394.593, 52843.459 24/06/05,11:20:03,17,11,1, 11.8,1,1, 21.880, 10540.704, 392.951, 52841.034 24/06/05,11:20:03,18,11,1, 11.8,1,1, 21.880, 10542.242, 395.014, 52844.399 24/06/05,11:20:03,19,11,1, 11.8,1,1, 21.880, 10541.767, 393.642, 52841.722 24/06/05,11:20:04,00,10,1, 11.9,1,1, 21.883, 10541.763, 393.642, 52841.722 24/06/05,11:20:04,01,10,1, 11.9,1,1, 21.883, 10541.310, 393.117, 52841.107 24/06/05,11:20:04,02,10,1, 11.9,1,1, 21.883, 10542.174, 394.777, 52844.292 24/06/05,11:20:04,03,10,1, 11.9,1,1, 21.883, 10542.572, 394.245, 52842.764 24/06/05,11:20:04,04,10,1, 11.9,1,1, 21.883, 10540.638, 393.102, 52841.129 24/06/05,11:20:04,05,10,1, 11.9,1,1, 21.883, 10542.498, 395.248, 52844.520 24/06/05,11:20:04,06,10,1, 11.9,1,1, 21.883, 10541.715, 393.537, 52841.461 24/06/05,11:20:04,07,10,1, 11.9,1,1, 21.883, 10541.272, 393.984, 52842.884 24/06/05,11:20:04,08,10,1, 11.9,1,1, 21.883, 10543.119, 395.187, 52844.529 24/06/05,11:20:04,09,10,1, 11.9,1,1, 21.883, 10541.391, 393.126, 52841.168 24/06/05,11:20:04,10,10,1, 11.9,1,1, 21.883, 10542.147, 394.684, 52844.190 24/06/05,11:20:04,11,10,1, 11.9,1,1, 21.883, 10542.641, 394.327, 52842.873 24/06/05,11:20:04,12,10,1, 11.9,1,1, 21.883, 10540.753, 393.046, 52841.066 24/06/05,11:20:04,13,10,1, 11.9,1,1, 21.883, 10542.489, 395.191, 52844.542 24/06/05,11:20:04,14,10,1, 11.9,1,1, 21.883, 10541.759, 393.594, 52841.425 24/06/05,11:20:04,15,10,1, 11.9,1,1, 21.883, 10541.166, 393.939, 52842.670 24/06/05,11:20:04,16,10,1, 11.9,1,1, 21.883, 10543.152, 395.253, 52844.613 24/06/05,11:20:04,17,10,1, 11.9,1,1, 21.883, 10541.442, 393.188, 52841.209 24/06/05,11:20:04,18,10,1, 11.9,1,1, 21.883, 10542.091, 394.729, 52844.169 24/06/05,11:20:04,19,10,1, 11.9,1,1, 21.883, 10542.723, 394.387, 52843.140 24/06/05,11:20:05,00,10,1, 11.9,1,1, 21.882, 10542.723, 394.387, 52843.140 24/06/05,11:20:05,01,10,1, 11.9,1,1, 21.882, 10541.680, 393.461, 52841.301 24/06/05,11:20:05,02,10,1, 11.9,1,1, 21.882, 10541.570, 394.231, 52843.369 24/06/05,11:20:05,03,10,1, 11.9,1,1, 21.882, 10543.241, 395.050, 52844.219 24/06/05,11:20:05,04,10,1, 11.9,1,1, 21.882, 10541.290, 393.015, 52841.109 24/06/05,11:20:05,05,10,1, 11.9,1,1, 21.882, 10542.313, 394.874, 52844.307 24/06/05,11:20:05,06,10,1, 11.9,1,1, 21.882, 10542.487, 394.148, 52842.427 24/06/05,11:20:05,07,10,1, 11.9,1,1, 21.882, 10540.796, 393.290, 52841.364 24/06/05,11:20:05,08,10,1, 11.9,1,1, 21.882, 10542.706, 395.270, 52844.494 24/06/05,11:20:05,09,10,1, 11.9,1,1, 21.882, 10541.722, 393.512, 52841.406 24/06/05,11:20:05,10,10,1, 11.9,1,1, 21.882, 10541.519, 394.217, 52843.079 24/06/05,11:20:05,11,10,1, 11.9,1,1, 21.882, 10543.269, 395.162, 52844.395 24/06/05,11:20:05,12,10,1, 11.9,1,1, 21.882, 10541.335, 393.094, 52841.087 24/06/05,11:20:05,13,10,1, 11.9,1,1, 21.882, 10542.310, 394.842, 52844.276 24/06/05,11:20:05,14,10,1, 11.9,1,1, 21.882, 10542.536, 394.255, 52842.655 24/06/05,11:20:05,15,10,1, 11.9,1,1, 21.882, 10540.797, 393.209, 52841.286 24/06/05,11:20:05,16,10,1, 11.9,1,1, 21.882, 10542.642, 395.279, 52844.583 24/06/05,11:20:05,17,10,1, 11.9,1,1, 21.882, 10541.720, 393.575, 52841.523 24/06/05,11:20:05,18,10,1, 11.9,1,1, 21.882, 10541.467, 394.127, 52843.099 24/06/05,11:20:05,19,10,1, 11.9,1,1, 21.882, 10543.265, 395.210, 52844.485 24/06/05,11:20:06,00,11,1, 11.9,1,1, 21.881, 10543.257, 395.210, 52844.485 24/06/05,11:20:06,01,11,1, 11.9,1,1, 21.881, 10542.283, 393.972, 52841.982 24/06/05,11:20:06,02,11,1, 11.9,1,1, 21.881, 10540.878, 393.531, 52841.685 24/06/05,11:20:06,03,11,1, 11.9,1,1, 21.881, 10542.939, 395.415, 52844.633 24/06/05,11:20:06,04,11,1, 11.9,1,1, 21.881, 10541.734, 393.447, 52841.276 24/06/05,11:20:06,05,11,1, 11.9,1,1, 21.881, 10541.833, 394.401, 52843.637 24/06/05,11:20:06,06,11,1, 11.9,1,1, 21.881, 10543.293, 394.965, 52844.097 24/06/05,11:20:06,07,11,1, 11.9,1,1, 21.881, 10541.190, 393.029, 52840.962 24/06/05,11:20:06,08,11,1, 11.9,1,1, 21.881, 10542.458, 394.982, 52844.274 24/06/05,11:20:06,09,11,1, 11.9,1,1, 21.881, 10542.346, 394.042, 52842.140 24/06/05,11:20:06,10,11,1, 11.9,1,1, 21.881, 10540.849, 393.460, 52841.667 24/06/05,11:20:06,11,11,1, 11.9,1,1, 21.881, 10542.893, 395.409, 52844.677 24/06/05,11:20:06,12,11,1, 11.9,1,1, 21.881, 10541.771, 393.512, 52841.357 24/06/05,11:20:06,13,11,1, 11.9,1,1, 21.881, 10541.767, 394.386, 52843.491 24/06/05,11:20:06,14,11,1, 11.9,1,1, 21.881, 10543.368, 395.091, 52844.182 24/06/05,11:20:06,15,11,1, 11.9,1,1, 21.881, 10541.319, 393.103, 52841.161 24/06/05,11:20:06,16,11,1, 11.9,1,1, 21.881, 10542.399, 395.001, 52844.328 24/06/05,11:20:06,17,11,1, 11.9,1,1, 21.881, 10542.460, 394.082, 52842.221 24/06/05,11:20:06,18,11,1, 11.9,1,1, 21.881, 10540.819, 393.360, 52841.436 24/06/05,11:20:06,19,11,1, 11.9,1,1, 21.881, 10542.816, 395.333, 52844.569 24/06/05,11:20:07,00,10,1, 11.9,1,1, 21.883, 10542.815, 395.333, 52844.569 24/06/05,11:20:07,01,10,1, 11.9,1,1, 21.883, 10543.261, 394.793, 52843.585 24/06/05,11:20:07,02,10,1, 11.9,1,1, 21.883, 10541.112, 393.075, 52840.940 24/06/05,11:20:07,03,10,1, 11.9,1,1, 21.883, 10542.545, 395.113, 52844.304 24/06/05,11:20:07,04,10,1, 11.9,1,1, 21.883, 10542.185, 393.949, 52841.721 24/06/05,11:20:07,05,10,1, 11.9,1,1, 21.883, 10541.074, 393.738, 52842.018 24/06/05,11:20:07,06,10,1, 11.9,1,1, 21.883, 10543.174, 395.464, 52844.638 24/06/05,11:20:07,07,10,1, 11.9,1,1, 21.883, 10541.733, 393.403, 52841.287 24/06/05,11:20:07,08,10,1, 11.9,1,1, 21.883, 10542.100, 394.700, 52843.882 24/06/05,11:20:07,09,10,1, 11.9,1,1, 21.883, 10543.281, 394.889, 52843.702 24/06/05,11:20:07,10,10,1, 11.9,1,1, 21.883, 10541.196, 393.108, 52841.041 24/06/05,11:20:07,11,10,1, 11.9,1,1, 21.883, 10542.530, 395.105, 52844.410 24/06/05,11:20:07,12,10,1, 11.9,1,1, 21.883, 10542.256, 394.010, 52841.835 24/06/05,11:20:07,13,10,1, 11.9,1,1, 21.883, 10541.071, 393.655, 52841.941 24/06/05,11:20:07,14,10,1, 11.9,1,1, 21.883, 10543.070, 395.428, 52844.661 24/06/05,11:20:07,15,10,1, 11.9,1,1, 21.883, 10541.779, 393.407, 52841.363 24/06/05,11:20:07,16,10,1, 11.9,1,1, 21.883, 10542.011, 394.610, 52843.669 24/06/05,11:20:07,17,10,1, 11.9,1,1, 21.883, 10543.329, 394.889, 52843.774 24/06/05,11:20:07,18,10,1, 11.9,1,1, 21.883, 10541.264, 393.180, 52840.932 24/06/05,11:20:07,19,10,1, 11.9,1,1, 21.883, 10542.560, 395.062, 52844.255 24/06/05,11:20:08,00,10,1, 11.9,1,1, 21.880, 10542.556, 395.062, 52844.255 24/06/05,11:20:08,01,10,1, 11.9,1,1, 21.880, 10543.385, 395.461, 52844.587 24/06/05,11:20:08,02,10,1, 11.9,1,1, 21.880, 10541.691, 393.316, 52841.200 24/06/05,11:20:08,03,10,1, 11.9,1,1, 21.880, 10542.405, 394.871, 52844.125 24/06/05,11:20:08,04,10,1, 11.9,1,1, 21.880, 10543.096, 394.634, 52843.156 24/06/05,11:20:08,05,10,1, 11.9,1,1, 21.880, 10541.051, 393.237, 52840.978 24/06/05,11:20:08,06,10,1, 11.9,1,1, 21.880, 10542.699, 395.317, 52844.400 24/06/05,11:20:08,07,10,1, 11.9,1,1, 21.880, 10542.145, 393.838, 52841.513 24/06/05,11:20:08,08,10,1, 11.9,1,1, 21.880, 10541.303, 394.007, 52842.401 24/06/05,11:20:08,09,10,1, 11.9,1,1, 21.880, 10543.374, 395.463, 52844.576 24/06/05,11:20:08,10,10,1, 11.9,1,1, 21.880, 10541.796, 393.351, 52841.114 24/06/05,11:20:08,11,10,1, 11.9,1,1, 21.880, 10542.347, 394.800, 52844.037 24/06/05,11:20:08,12,10,1, 11.9,1,1, 21.880, 10543.162, 394.768, 52843.336 24/06/05,11:20:08,13,10,1, 11.9,1,1, 21.880, 10541.102, 393.172, 52840.932 24/06/05,11:20:08,14,10,1, 11.9,1,1, 21.880, 10542.727, 395.252, 52844.244 24/06/05,11:20:08,15,10,1, 11.9,1,1, 21.880, 10542.151, 393.879, 52841.568 24/06/05,11:20:08,16,10,1, 11.9,1,1, 21.880, 10541.268, 393.957, 52842.273 24/06/05,11:20:08,17,10,1, 11.9,1,1, 21.880, 10543.347, 395.495, 52844.567 24/06/05,11:20:08,18,10,1, 11.9,1,1, 21.880, 10541.790, 393.453, 52841.165 24/06/05,11:20:08,19,10,1, 11.9,1,1, 21.880, 10542.316, 394.763, 52843.855 24/06/05,11:20:09,00,11,1, 11.9,1,1, 21.883, 10542.314, 394.763, 52843.855 24/06/05,11:20:09,01,11,1, 11.9,1,1, 21.883, 10542.917, 395.544, 52844.517 24/06/05,11:20:09,02,11,1, 11.9,1,1, 21.883, 10542.014, 393.778, 52841.400 24/06/05,11:20:09,03,11,1, 11.9,1,1, 21.883, 10541.701, 394.342, 52843.051 24/06/05,11:20:09,04,11,1, 11.9,1,1, 21.883, 10543.515, 395.461, 52844.441 24/06/05,11:20:09,05,11,1, 11.9,1,1, 21.883, 10541.648, 393.336, 52841.018 24/06/05,11:20:09,06,11,1, 11.9,1,1, 21.883, 10542.557, 395.027, 52844.076 24/06/05,11:20:09,07,11,1, 11.9,1,1, 21.883, 10542.911, 394.507, 52842.678 24/06/05,11:20:09,08,11,1, 11.9,1,1, 21.883, 10541.046, 393.444, 52841.107 24/06/05,11:20:09,09,11,1, 11.9,1,1, 21.883, 10542.885, 395.450, 52844.397 24/06/05,11:20:09,10,11,1, 11.9,1,1, 21.883, 10542.091, 393.786, 52841.419 24/06/05,11:20:09,11,11,1, 11.9,1,1, 21.883, 10541.629, 394.261, 52842.797 24/06/05,11:20:09,12,11,1, 11.9,1,1, 21.883, 10543.557, 395.503, 52844.407 24/06/05,11:20:09,13,11,1, 11.9,1,1, 21.883, 10541.691, 393.338, 52841.103 24/06/05,11:20:09,14,11,1, 11.9,1,1, 21.883, 10542.458, 395.033, 52844.181 24/06/05,11:20:09,15,11,1, 11.9,1,1, 21.883, 10543.007, 394.579, 52842.784 24/06/05,11:20:09,16,11,1, 11.9,1,1, 21.883, 10541.079, 393.377, 52841.087 24/06/05,11:20:09,17,11,1, 11.9,1,1, 21.883, 10542.863, 395.462, 52844.438 24/06/05,11:20:09,18,11,1, 11.9,1,1, 21.883, 10542.086, 393.858, 52841.487 24/06/05,11:20:09,19,11,1, 11.9,1,1, 21.883, 10541.509, 394.195, 52842.680 24/06/05,11:20:10,00,10,1, 11.8,1,1, 21.883, 10541.505, 394.195, 52842.680 24/06/05,11:20:10,01,10,1, 11.8,1,1, 21.883, 10542.706, 395.227, 52844.319 24/06/05,11:20:10,02,10,1, 11.8,1,1, 21.883, 10542.608, 394.309, 52842.126 24/06/05,11:20:10,03,10,1, 11.8,1,1, 21.883, 10541.092, 393.662, 52841.492 24/06/05,11:20:10,04,10,1, 11.8,1,1, 21.883, 10543.187, 395.689, 52844.576 24/06/05,11:20:10,05,10,1, 11.8,1,1, 21.883, 10542.059, 393.702, 52841.351 24/06/05,11:20:10,06,10,1, 11.8,1,1, 21.883, 10542.012, 394.640, 52843.423 24/06/05,11:20:10,07,10,1, 11.8,1,1, 21.883, 10543.595, 395.300, 52844.093 24/06/05,11:20:10,08,10,1, 11.8,1,1, 21.883, 10541.548, 393.399, 52840.967 24/06/05,11:20:10,09,10,1, 11.8,1,1, 21.883, 10542.656, 395.217, 52844.232 24/06/05,11:20:10,10,10,1, 11.8,1,1, 21.883, 10542.740, 394.379, 52842.243 24/06/05,11:20:10,11,10,1, 11.8,1,1, 21.883, 10541.133, 393.643, 52841.448 24/06/05,11:20:10,12,10,1, 11.8,1,1, 21.883, 10543.102, 395.652, 52844.651 24/06/05,11:20:10,13,10,1, 11.8,1,1, 21.883, 10542.051, 393.722, 52841.326 24/06/05,11:20:10,14,10,1, 11.8,1,1, 21.883, 10541.885, 394.602, 52843.306 24/06/05,11:20:10,15,10,1, 11.8,1,1, 21.883, 10543.624, 395.372, 52844.249 24/06/05,11:20:10,16,10,1, 11.8,1,1, 21.883, 10541.640, 393.395, 52841.024 24/06/05,11:20:10,17,10,1, 11.8,1,1, 21.883, 10542.619, 395.212, 52844.272 24/06/05,11:20:10,18,10,1, 11.8,1,1, 21.883, 10542.840, 394.496, 52842.375 24/06/05,11:20:10,19,10,1, 11.8,1,1, 21.883, 10541.073, 393.572, 52841.239 24/06/05,11:20:11,00,10,1, 11.9,1,1, 21.883, 10541.071, 393.572, 52841.239 24/06/05,11:20:11,01,10,1, 11.9,1,1, 21.883, 10542.394, 394.945, 52843.942 24/06/05,11:20:11,02,10,1, 11.9,1,1, 21.883, 10543.466, 395.097, 52843.581 24/06/05,11:20:11,03,10,1, 11.9,1,1, 21.883, 10541.390, 393.412, 52840.956 24/06/05,11:20:11,04,10,1, 11.9,1,1, 21.883, 10542.758, 395.430, 52844.352 24/06/05,11:20:11,05,10,1, 11.9,1,1, 21.883, 10542.443, 394.229, 52841.800 24/06/05,11:20:11,06,10,1, 11.9,1,1, 21.883, 10541.299, 393.997, 52841.906 24/06/05,11:20:11,07,10,1, 11.9,1,1, 21.883, 10543.381, 395.764, 52844.729 24/06/05,11:20:11,08,10,1, 11.9,1,1, 21.883, 10542.008, 393.744, 52841.244 24/06/05,11:20:11,09,10,1, 11.9,1,1, 21.883, 10542.296, 394.902, 52843.721 24/06/05,11:20:11,10,10,1, 11.9,1,1, 21.883, 10543.522, 395.189, 52843.682 24/06/05,11:20:11,11,10,1, 11.9,1,1, 21.883, 10541.472, 393.393, 52840.951 24/06/05,11:20:11,12,10,1, 11.9,1,1, 21.883, 10542.747, 395.415, 52844.322 24/06/05,11:20:11,13,10,1, 11.9,1,1, 21.883, 10542.579, 394.227, 52841.832 24/06/05,11:20:11,14,10,1, 11.9,1,1, 21.883, 10541.184, 393.947, 52841.745 24/06/05,11:20:11,15,10,1, 11.9,1,1, 21.883, 10543.363, 395.785, 52844.709 24/06/05,11:20:11,16,10,1, 11.9,1,1, 21.883, 10542.035, 393.711, 52841.265 24/06/05,11:20:11,17,10,1, 11.9,1,1, 21.883, 10542.242, 394.858, 52843.689 24/06/05,11:20:11,18,10,1, 11.9,1,1, 21.883, 10543.590, 395.259, 52843.926 24/06/05,11:20:11,19,10,1, 11.9,1,1, 21.883, 10541.472, 393.435, 52841.038 24/06/05,11:20:12,00,11,1, 11.9,1,1, 21.881, 10541.471, 393.435, 52841.038 24/06/05,11:20:12,01,11,1, 11.9,1,1, 21.881, 10541.740, 394.457, 52842.653 24/06/05,11:20:12,02,11,1, 11.9,1,1, 21.881, 10543.621, 395.772, 52844.549 24/06/05,11:20:12,03,11,1, 11.9,1,1, 21.881, 10541.988, 393.723, 52841.254 24/06/05,11:20:12,04,11,1, 11.9,1,1, 21.881, 10542.654, 395.154, 52844.085 24/06/05,11:20:12,05,11,1, 11.9,1,1, 21.881, 10543.300, 394.997, 52843.127 24/06/05,11:20:12,06,11,1, 11.9,1,1, 21.881, 10541.276, 393.611, 52841.006 24/06/05,11:20:12,07,11,1, 11.9,1,1, 21.881, 10542.912, 395.656, 52844.266 24/06/05,11:20:12,08,11,1, 11.9,1,1, 21.881, 10542.365, 394.146, 52841.581 24/06/05,11:20:12,09,11,1, 11.9,1,1, 21.881, 10541.562, 394.339, 52842.371 24/06/05,11:20:12,10,11,1, 11.9,1,1, 21.881, 10543.615, 395.796, 52844.580 24/06/05,11:20:12,11,11,1, 11.9,1,1, 21.881, 10542.045, 393.700, 52841.340 24/06/05,11:20:12,12,11,1, 11.9,1,1, 21.881, 10542.578, 395.149, 52844.032 24/06/05,11:20:12,13,11,1, 11.9,1,1, 21.881, 10543.395, 395.073, 52843.279 24/06/05,11:20:12,14,11,1, 11.9,1,1, 21.881, 10541.375, 393.527, 52840.949 24/06/05,11:20:12,15,11,1, 11.9,1,1, 21.881, 10542.912, 395.635, 52844.363 24/06/05,11:20:12,16,11,1, 11.9,1,1, 21.881, 10542.386, 394.192, 52841.662 24/06/05,11:20:12,17,11,1, 11.9,1,1, 21.881, 10541.499, 394.286, 52842.293 24/06/05,11:20:12,18,11,1, 11.9,1,1, 21.881, 10543.576, 395.826, 52844.558 24/06/05,11:20:12,19,11,1, 11.9,1,1, 21.881, 10542.012, 393.696, 52841.242 24/06/05,11:20:13,00,10,1, 11.9,1,1, 21.884, 10542.005, 393.696, 52841.242 24/06/05,11:20:13,01,10,1, 11.9,1,1, 21.884, 10541.264, 393.757, 52841.323 24/06/05,11:20:13,02,10,1, 11.9,1,1, 21.884, 10543.221, 395.894, 52844.614 24/06/05,11:20:13,03,10,1, 11.9,1,1, 21.884, 10542.252, 394.077, 52841.406 24/06/05,11:20:13,04,10,1, 11.9,1,1, 21.884, 10542.005, 394.720, 52843.167 24/06/05,11:20:13,05,10,1, 11.9,1,1, 21.884, 10543.771, 395.693, 52844.334 24/06/05,11:20:13,06,10,1, 11.9,1,1, 21.884, 10541.824, 393.675, 52840.984 24/06/05,11:20:13,07,10,1, 11.9,1,1, 21.884, 10542.807, 395.410, 52844.152 24/06/05,11:20:13,08,10,1, 11.9,1,1, 21.884, 10543.069, 394.797, 52842.603 24/06/05,11:20:13,09,10,1, 11.9,1,1, 21.884, 10541.300, 393.774, 52841.334 24/06/05,11:20:13,10,10,1, 11.9,1,1, 21.884, 10543.134, 395.771, 52844.566 24/06/05,11:20:13,11,10,1, 11.9,1,1, 21.884, 10542.273, 394.097, 52841.409 24/06/05,11:20:13,12,10,1, 11.9,1,1, 21.884, 10541.932, 394.720, 52842.999 24/06/05,11:20:13,13,10,1, 11.9,1,1, 21.884, 10543.781, 395.736, 52844.451 24/06/05,11:20:13,14,10,1, 11.9,1,1, 21.884, 10541.917, 393.682, 52841.147 24/06/05,11:20:13,15,10,1, 11.9,1,1, 21.884, 10542.767, 395.369, 52844.181 24/06/05,11:20:13,16,10,1, 11.9,1,1, 21.884, 10543.175, 394.880, 52842.704 24/06/05,11:20:13,17,10,1, 11.9,1,1, 21.884, 10541.326, 393.738, 52841.133 24/06/05,11:20:13,18,10,1, 11.9,1,1, 21.884, 10543.130, 395.783, 52844.494 24/06/05,11:20:13,19,10,1, 11.9,1,1, 21.884, 10542.311, 394.162, 52841.417 24/06/05,11:20:14,00,10,1, 12.0,1,1, 21.880, 10542.306, 394.162, 52841.417 24/06/05,11:20:14,01,10,1, 12.0,1,1, 21.880, 10541.672, 393.646, 52840.968 24/06/05,11:20:14,02,10,1, 12.0,1,1, 21.880, 10542.919, 395.652, 52844.355 24/06/05,11:20:14,03,10,1, 12.0,1,1, 21.880, 10542.753, 394.578, 52841.807 24/06/05,11:20:14,04,10,1, 12.0,1,1, 21.880, 10541.412, 394.116, 52841.617 24/06/05,11:20:14,05,10,1, 12.0,1,1, 21.880, 10543.523, 396.007, 52844.685 24/06/05,11:20:14,06,10,1, 12.0,1,1, 21.880, 10542.270, 394.003, 52841.232 24/06/05,11:20:14,07,10,1, 12.0,1,1, 21.880, 10542.417, 395.072, 52843.593 24/06/05,11:20:14,08,10,1, 12.0,1,1, 21.880, 10543.808, 395.511, 52843.922 24/06/05,11:20:14,09,10,1, 12.0,1,1, 21.880, 10541.748, 393.637, 52840.989 24/06/05,11:20:14,10,10,1, 12.0,1,1, 21.880, 10542.945, 395.613, 52844.340 24/06/05,11:20:14,11,10,1, 12.0,1,1, 21.880, 10542.837, 394.586, 52842.039 24/06/05,11:20:14,12,10,1, 12.0,1,1, 21.880, 10541.408, 394.050, 52841.524 24/06/05,11:20:14,13,10,1, 12.0,1,1, 21.880, 10543.457, 396.013, 52844.646 24/06/05,11:20:14,14,10,1, 12.0,1,1, 21.880, 10542.266, 394.019, 52841.277 24/06/05,11:20:14,15,10,1, 12.0,1,1, 21.880, 10542.325, 395.011, 52843.501 24/06/05,11:20:14,16,10,1, 12.0,1,1, 21.880, 10543.897, 395.629, 52844.113 24/06/05,11:20:14,17,10,1, 12.0,1,1, 21.880, 10541.810, 393.696, 52841.013 24/06/05,11:20:14,18,10,1, 12.0,1,1, 21.880, 10542.930, 395.610, 52844.303 24/06/05,11:20:14,19,10,1, 12.0,1,1, 21.880, 10542.903, 394.655, 52842.163 24/06/05,11:20:15,00,11,1, 11.9,1,1, 21.885, 10542.898, 394.655, 52842.163 24/06/05,11:20:15,01,11,1, 11.9,1,1, 21.885, 10542.176, 393.893, 52841.172 24/06/05,11:20:15,02,11,1, 11.9,1,1, 21.885, 10542.734, 395.406, 52844.063 24/06/05,11:20:15,03,11,1, 11.9,1,1, 21.885, 10543.625, 395.251, 52843.262 24/06/05,11:20:15,04,11,1, 11.9,1,1, 21.885, 10541.534, 393.797, 52840.938 24/06/05,11:20:15,05,11,1, 11.9,1,1, 21.885, 10543.127, 395.831, 52844.471 24/06/05,11:20:15,06,11,1, 11.9,1,1, 21.885, 10542.533, 394.451, 52841.637 24/06/05,11:20:15,07,11,1, 11.9,1,1, 21.885, 10541.716, 394.546, 52842.393 24/06/05,11:20:15,08,11,1, 11.9,1,1, 21.885, 10543.763, 396.067, 52844.744 24/06/05,11:20:15,09,11,1, 11.9,1,1, 21.885, 10542.223, 393.954, 52841.211 24/06/05,11:20:15,10,11,1, 11.9,1,1, 21.885, 10542.765, 395.374, 52844.075 24/06/05,11:20:15,11,11,1, 11.9,1,1, 21.885, 10543.684, 395.332, 52843.473 24/06/05,11:20:15,12,11,1, 11.9,1,1, 21.885, 10541.557, 393.751, 52840.992 24/06/05,11:20:15,13,11,1, 11.9,1,1, 21.885, 10543.071, 395.843, 52844.445 24/06/05,11:20:15,14,11,1, 11.9,1,1, 21.885, 10542.623, 394.478, 52841.676 24/06/05,11:20:15,15,11,1, 11.9,1,1, 21.885, 10541.672, 394.472, 52842.259 24/06/05,11:20:15,16,11,1, 11.9,1,1, 21.885, 10543.773, 396.105, 52844.708 24/06/05,11:20:15,17,11,1, 11.9,1,1, 21.885, 10542.292, 393.977, 52841.242 24/06/05,11:20:15,18,11,1, 11.9,1,1, 21.885, 10542.720, 395.342, 52843.947 24/06/05,11:20:15,19,11,1, 11.9,1,1, 21.885, 10543.741, 395.438, 52843.528 24/06/05,11:20:16,00,10,1, 12.0,1,1, 21.887, 10543.733, 395.438, 52843.528 24/06/05,11:20:16,01,10,1, 12.0,1,1, 21.887, 10542.442, 394.352, 52841.383 24/06/05,11:20:16,02,10,1, 12.0,1,1, 21.887, 10542.271, 394.987, 52843.269 24/06/05,11:20:16,03,10,1, 12.0,1,1, 21.887, 10543.988, 395.938, 52844.266 24/06/05,11:20:16,04,10,1, 12.0,1,1, 21.887, 10542.067, 393.905, 52841.045 24/06/05,11:20:16,05,10,1, 12.0,1,1, 21.887, 10543.004, 395.673, 52844.290 24/06/05,11:20:16,06,10,1, 12.0,1,1, 21.887, 10543.314, 395.033, 52842.535 24/06/05,11:20:16,07,10,1, 12.0,1,1, 21.887, 10541.492, 394.038, 52841.419 24/06/05,11:20:16,08,10,1, 12.0,1,1, 21.887, 10543.385, 396.127, 52844.599 24/06/05,11:20:16,09,10,1, 12.0,1,1, 21.887, 10542.483, 394.323, 52841.416 24/06/05,11:20:16,10,10,1, 12.0,1,1, 21.887, 10542.197, 394.960, 52843.081 24/06/05,11:20:16,11,10,1, 12.0,1,1, 21.887, 10544.019, 395.928, 52844.431 24/06/05,11:20:16,12,10,1, 12.0,1,1, 21.887, 10542.160, 393.930, 52841.080 24/06/05,11:20:16,13,10,1, 12.0,1,1, 21.887, 10542.973, 395.625, 52844.291 24/06/05,11:20:16,14,10,1, 12.0,1,1, 21.887, 10543.387, 395.085, 52842.578 24/06/05,11:20:16,15,10,1, 12.0,1,1, 21.887, 10541.467, 393.981, 52841.161 24/06/05,11:20:16,16,10,1, 12.0,1,1, 21.887, 10543.370, 396.147, 52844.547 24/06/05,11:20:16,17,10,1, 12.0,1,1, 21.887, 10542.476, 394.368, 52841.478 24/06/05,11:20:16,18,10,1, 12.0,1,1, 21.887, 10542.123, 394.921, 52842.971 24/06/05,11:20:16,19,10,1, 12.0,1,1, 21.887, 10544.002, 396.055, 52844.569 24/06/05,11:20:17,00,10,1, 11.9,1,1, 21.888, 10544.000, 396.055, 52844.569 24/06/05,11:20:17,01,10,1, 11.9,1,1, 21.888, 10542.845, 394.712, 52841.817 24/06/05,11:20:17,02,10,1, 11.9,1,1, 21.888, 10541.651, 394.454, 52841.954 24/06/05,11:20:17,03,10,1, 11.9,1,1, 21.888, 10543.843, 396.229, 52844.713 24/06/05,11:20:17,04,10,1, 11.9,1,1, 21.888, 10542.437, 394.196, 52841.214 24/06/05,11:20:17,05,10,1, 11.9,1,1, 21.888, 10542.778, 395.434, 52843.824 24/06/05,11:20:17,06,10,1, 11.9,1,1, 21.888, 10543.955, 395.684, 52843.760 24/06/05,11:20:17,07,10,1, 11.9,1,1, 21.888, 10541.890, 393.911, 52841.099 24/06/05,11:20:17,08,10,1, 11.9,1,1, 21.888, 10543.158, 395.873, 52844.335 24/06/05,11:20:17,09,10,1, 11.9,1,1, 21.888, 10542.995, 394.790, 52841.893 24/06/05,11:20:17,10,10,1, 11.9,1,1, 21.888, 10541.713, 394.418, 52841.806 24/06/05,11:20:17,11,10,1, 11.9,1,1, 21.888, 10543.762, 396.193, 52844.663 24/06/05,11:20:17,12,10,1, 11.9,1,1, 21.888, 10542.494, 394.260, 52841.260 24/06/05,11:20:17,13,10,1, 11.9,1,1, 21.888, 10542.705, 395.362, 52843.745 24/06/05,11:20:17,14,10,1, 11.9,1,1, 21.888, 10543.990, 395.764, 52843.888 24/06/05,11:20:17,15,10,1, 11.9,1,1, 21.888, 10541.945, 393.927, 52841.091 24/06/05,11:20:17,16,10,1, 11.9,1,1, 21.888, 10543.154, 395.899, 52844.392 24/06/05,11:20:17,17,10,1, 11.9,1,1, 21.888, 10542.951, 394.803, 52841.962 24/06/05,11:20:17,18,10,1, 11.9,1,1, 21.888, 10541.659, 394.365, 52841.718 24/06/05,11:20:17,19,10,1, 11.9,1,1, 21.888, 10543.724, 396.238, 52844.673 24/06/05,11:20:18,00,10,1, 11.9,1,1, 21.892, 10543.716, 396.238, 52844.673 24/06/05,11:20:18,01,10,1, 11.9,1,1, 21.892, 10543.604, 395.263, 52842.735 24/06/05,11:20:18,02,10,1, 11.9,1,1, 21.892, 10541.664, 394.141, 52841.155 24/06/05,11:20:18,03,10,1, 11.9,1,1, 21.892, 10543.486, 396.214, 52844.496 24/06/05,11:20:18,04,10,1, 11.9,1,1, 21.892, 10542.652, 394.532, 52841.530 24/06/05,11:20:18,05,10,1, 11.9,1,1, 21.892, 10542.269, 395.004, 52842.895 24/06/05,11:20:18,06,10,1, 11.9,1,1, 21.892, 10544.138, 396.144, 52844.518 24/06/05,11:20:18,07,10,1, 11.9,1,1, 21.892, 10542.346, 394.133, 52841.147 24/06/05,11:20:18,08,10,1, 11.9,1,1, 21.892, 10543.104, 395.711, 52844.185 24/06/05,11:20:18,09,10,1, 11.9,1,1, 21.892, 10543.613, 395.294, 52842.875 24/06/05,11:20:18,10,10,1, 11.9,1,1, 21.892, 10541.696, 394.105, 52841.116 24/06/05,11:20:18,11,10,1, 11.9,1,1, 21.892, 10543.442, 396.220, 52844.492 24/06/05,11:20:18,12,10,1, 11.9,1,1, 21.892, 10542.683, 394.524, 52841.473 24/06/05,11:20:18,13,10,1, 11.9,1,1, 21.892, 10542.215, 395.027, 52842.795 24/06/05,11:20:18,14,10,1, 11.9,1,1, 21.892, 10544.150, 396.202, 52844.543 24/06/05,11:20:18,15,10,1, 11.9,1,1, 21.892, 10542.383, 394.128, 52841.177 24/06/05,11:20:18,16,10,1, 11.9,1,1, 21.892, 10543.115, 395.695, 52844.107 24/06/05,11:20:18,17,10,1, 11.9,1,1, 21.892, 10543.660, 395.358, 52842.895 24/06/05,11:20:18,18,10,1, 11.9,1,1, 21.892, 10541.710, 394.036, 52841.059 24/06/05,11:20:18,19,10,1, 11.9,1,1, 21.892, 10543.436, 396.205, 52844.448 24/06/05,11:20:19,00,10,1, 11.9,1,1, 21.885, 10543.432, 396.205, 52844.448 24/06/05,11:20:19,01,10,1, 11.9,1,1, 21.885, 10544.107, 395.817, 52843.721 24/06/05,11:20:19,02,10,1, 11.9,1,1, 21.885, 10542.002, 394.051, 52841.024 24/06/05,11:20:19,03,10,1, 11.9,1,1, 21.885, 10543.346, 396.066, 52844.451 24/06/05,11:20:19,04,10,1, 11.9,1,1, 21.885, 10543.054, 394.864, 52841.841 24/06/05,11:20:19,05,10,1, 11.9,1,1, 21.885, 10541.856, 394.593, 52841.961 24/06/05,11:20:19,06,10,1, 11.9,1,1, 21.885, 10543.981, 396.348, 52844.720 24/06/05,11:20:19,07,10,1, 11.9,1,1, 21.885, 10542.637, 394.344, 52841.307 24/06/05,11:20:19,08,10,1, 11.9,1,1, 21.885, 10542.931, 395.529, 52843.807 24/06/05,11:20:19,09,10,1, 11.9,1,1, 21.885, 10544.107, 395.838, 52843.712 24/06/05,11:20:19,10,10,1, 11.9,1,1, 21.885, 10542.091, 394.041, 52840.957 24/06/05,11:20:19,11,10,1, 11.9,1,1, 21.885, 10543.403, 396.019, 52844.388 24/06/05,11:20:19,12,10,1, 11.9,1,1, 21.885, 10543.129, 394.871, 52841.817 24/06/05,11:20:19,13,10,1, 11.9,1,1, 21.885, 10541.835, 394.537, 52841.745 24/06/05,11:20:19,14,10,1, 11.9,1,1, 21.885, 10543.900, 396.384, 52844.560 24/06/05,11:20:19,15,10,1, 11.9,1,1, 21.885, 10542.659, 394.423, 52841.295 24/06/05,11:20:19,16,10,1, 11.9,1,1, 21.885, 10542.837, 395.460, 52843.698 24/06/05,11:20:19,17,10,1, 11.9,1,1, 21.885, 10544.223, 395.921, 52843.903 24/06/05,11:20:19,18,10,1, 11.9,1,1, 21.885, 10542.075, 394.031, 52840.999 24/06/05,11:20:19,19,10,1, 11.9,1,1, 21.885, 10543.397, 396.064, 52844.319 24/06/05,11:20:20,00,10,1, 12.0,1,1, 21.886, 10543.391, 396.064, 52844.319 24/06/05,11:20:20,01,10,1, 12.0,1,1, 21.886, 10544.363, 396.213, 52844.357 24/06/05,11:20:20,02,10,1, 12.0,1,1, 21.886, 10542.402, 394.137, 52841.019 24/06/05,11:20:20,03,10,1, 12.0,1,1, 21.886, 10543.326, 395.930, 52844.299 24/06/05,11:20:20,04,10,1, 12.0,1,1, 21.886, 10543.579, 395.244, 52842.509 24/06/05,11:20:20,05,10,1, 12.0,1,1, 21.886, 10541.779, 394.273, 52841.234 24/06/05,11:20:20,06,10,1, 12.0,1,1, 21.886, 10543.673, 396.370, 52844.475 24/06/05,11:20:20,07,10,1, 12.0,1,1, 21.886, 10542.821, 394.621, 52841.346 24/06/05,11:20:20,08,10,1, 12.0,1,1, 21.886, 10542.519, 395.271, 52843.062 24/06/05,11:20:20,09,10,1, 12.0,1,1, 21.886, 10544.360, 396.225, 52844.357 24/06/05,11:20:20,10,10,1, 12.0,1,1, 21.886, 10542.433, 394.201, 52841.049 24/06/05,11:20:20,11,10,1, 12.0,1,1, 21.886, 10543.369, 395.972, 52844.282 24/06/05,11:20:20,12,10,1, 12.0,1,1, 21.886, 10543.676, 395.271, 52842.607 24/06/05,11:20:20,13,10,1, 12.0,1,1, 21.886, 10541.810, 394.297, 52841.185 24/06/05,11:20:20,14,10,1, 12.0,1,1, 21.886, 10543.753, 396.363, 52844.600 24/06/05,11:20:20,15,10,1, 12.0,1,1, 21.886, 10542.770, 394.604, 52841.376 24/06/05,11:20:20,16,10,1, 12.0,1,1, 21.886, 10542.555, 395.252, 52843.073 24/06/05,11:20:20,17,10,1, 12.0,1,1, 21.886, 10544.357, 396.253, 52844.522 24/06/05,11:20:20,18,10,1, 12.0,1,1, 21.886, 10542.440, 394.223, 52841.181 24/06/05,11:20:20,19,10,1, 12.0,1,1, 21.886, 10543.307, 395.965, 52844.311 24/06/05,11:20:21,00,10,1, 11.9,1,1, 21.888, 10543.307, 395.965, 52844.311 24/06/05,11:20:21,01,10,1, 11.9,1,1, 21.888, 10544.300, 396.379, 52844.564 24/06/05,11:20:21,02,10,1, 11.9,1,1, 21.888, 10542.632, 394.353, 52841.087 24/06/05,11:20:21,03,10,1, 11.9,1,1, 21.888, 10543.298, 395.831, 52844.059 24/06/05,11:20:21,04,10,1, 11.9,1,1, 21.888, 10544.032, 395.640, 52843.115 24/06/05,11:20:21,05,10,1, 11.9,1,1, 21.888, 10541.992, 394.157, 52840.878 24/06/05,11:20:21,06,10,1, 11.9,1,1, 21.888, 10543.604, 396.237, 52844.283 24/06/05,11:20:21,07,10,1, 11.9,1,1, 21.888, 10543.084, 394.809, 52841.529 24/06/05,11:20:21,08,10,1, 11.9,1,1, 21.888, 10542.220, 395.003, 52842.359 24/06/05,11:20:21,09,10,1, 11.9,1,1, 21.888, 10544.325, 396.426, 52844.470 24/06/05,11:20:21,10,10,1, 11.9,1,1, 21.888, 10542.646, 394.364, 52841.094 24/06/05,11:20:21,11,10,1, 11.9,1,1, 21.888, 10543.282, 395.852, 52844.074 24/06/05,11:20:21,12,10,1, 11.9,1,1, 21.888, 10544.078, 395.617, 52843.138 24/06/05,11:20:21,13,10,1, 11.9,1,1, 21.888, 10542.037, 394.164, 52840.928 24/06/05,11:20:21,14,10,1, 11.9,1,1, 21.888, 10543.596, 396.272, 52844.461 24/06/05,11:20:21,15,10,1, 11.9,1,1, 21.888, 10543.073, 394.865, 52841.543 24/06/05,11:20:21,16,10,1, 11.9,1,1, 21.888, 10542.194, 394.938, 52842.345 24/06/05,11:20:21,17,10,1, 11.9,1,1, 21.888, 10544.338, 396.478, 52844.637 24/06/05,11:20:21,18,10,1, 11.9,1,1, 21.888, 10542.650, 394.308, 52841.095 24/06/05,11:20:21,19,10,1, 11.9,1,1, 21.888, 10543.225, 395.824, 52843.982 24/06/05,11:20:22,00,10,1, 11.9,1,1, 21.888, 10543.224, 395.824, 52843.982 24/06/05,11:20:22,01,10,1, 11.9,1,1, 21.888, 10544.218, 396.463, 52844.523 24/06/05,11:20:22,02,10,1, 11.9,1,1, 21.888, 10542.847, 394.481, 52841.157 24/06/05,11:20:22,03,10,1, 11.9,1,1, 21.888, 10543.152, 395.713, 52843.828 24/06/05,11:20:22,04,10,1, 11.9,1,1, 21.888, 10544.345, 395.943, 52843.694 24/06/05,11:20:22,05,10,1, 11.9,1,1, 21.888, 10542.332, 394.203, 52841.454 24/06/05,11:20:22,06,10,1, 11.9,1,1, 21.888, 10543.601, 396.108, 52843.837 24/06/05,11:20:22,07,10,1, 11.9,1,1, 21.888, 10543.181, 395.084, 52841.888 24/06/05,11:20:22,08,10,1, 11.9,1,1, 21.888, 10542.388, 394.716, 52842.166 24/06/05,11:20:22,09,10,1, 11.9,1,1, 21.888, 10544.069, 396.460, 52844.153 24/06/05,11:20:22,10,10,1, 11.9,1,1, 21.888, 10542.851, 394.587, 52841.620 24/06/05,11:20:22,11,10,1, 11.9,1,1, 21.888, 10543.339, 395.632, 52843.708 24/06/05,11:20:22,12,10,1, 11.9,1,1, 21.888, 10544.131, 395.895, 52843.316 24/06/05,11:20:22,13,10,1, 11.9,1,1, 21.888, 10542.472, 394.221, 52841.438 24/06/05,11:20:22,14,10,1, 11.9,1,1, 21.888, 10543.668, 396.142, 52843.905 24/06/05,11:20:22,15,10,1, 11.9,1,1, 21.888, 10543.161, 395.089, 52841.883 24/06/05,11:20:22,16,10,1, 11.9,1,1, 21.888, 10542.395, 394.709, 52842.102 24/06/05,11:20:22,17,10,1, 11.9,1,1, 21.888, 10544.007, 396.489, 52844.133 24/06/05,11:20:22,18,10,1, 11.9,1,1, 21.888, 10542.850, 394.575, 52841.670 24/06/05,11:20:22,19,10,1, 11.9,1,1, 21.888, 10543.383, 395.629, 52843.577 24/06/05,11:20:23,00,11,1, 11.9,1,1, 21.887, 10543.382, 395.629, 52843.577 24/06/05,11:20:23,01,11,1, 11.9,1,1, 21.887, 10543.982, 396.475, 52844.086 24/06/05,11:20:23,02,11,1, 11.9,1,1, 21.887, 10542.964, 394.673, 52841.618 24/06/05,11:20:23,03,11,1, 11.9,1,1, 21.887, 10543.285, 395.573, 52843.457 24/06/05,11:20:23,04,11,1, 11.9,1,1, 21.887, 10544.307, 396.097, 52843.575 24/06/05,11:20:23,05,11,1, 11.9,1,1, 21.887, 10542.695, 394.281, 52841.486 24/06/05,11:20:23,06,11,1, 11.9,1,1, 21.887, 10543.746, 396.053, 52843.848 24/06/05,11:20:23,07,11,1, 11.9,1,1, 21.887, 10543.368, 395.245, 52841.974 24/06/05,11:20:23,08,11,1, 11.9,1,1, 21.887, 10542.391, 394.616, 52841.812 24/06/05,11:20:23,09,11,1, 11.9,1,1, 21.887, 10544.071, 396.466, 52843.970 24/06/05,11:20:23,10,11,1, 11.9,1,1, 21.887, 10542.917, 394.643, 52841.594 24/06/05,11:20:23,11,11,1, 11.9,1,1, 21.887, 10543.279, 395.514, 52843.398 24/06/05,11:20:23,12,11,1, 11.9,1,1, 21.887, 10544.322, 396.138, 52843.651 24/06/05,11:20:23,13,11,1, 11.9,1,1, 21.887, 10542.731, 394.299, 52841.448 24/06/05,11:20:23,14,11,1, 11.9,1,1, 21.887, 10543.751, 396.068, 52843.868 24/06/05,11:20:23,15,11,1, 11.9,1,1, 21.887, 10543.409, 395.175, 52842.067 24/06/05,11:20:23,16,11,1, 11.9,1,1, 21.887, 10542.405, 394.606, 52841.886 24/06/05,11:20:23,17,11,1, 11.9,1,1, 21.887, 10544.026, 396.467, 52844.035 24/06/05,11:20:23,18,11,1, 11.9,1,1, 21.887, 10542.976, 394.678, 52841.555 24/06/05,11:20:23,19,11,1, 11.9,1,1, 21.887, 10543.304, 395.525, 52843.368 24/06/05,11:20:24,00,11,1, 11.9,1,1, 21.888, 10543.299, 395.525, 52843.368 24/06/05,11:20:24,01,11,1, 11.9,1,1, 21.888, 10544.012, 396.490, 52843.916 24/06/05,11:20:24,02,11,1, 11.9,1,1, 21.888, 10543.081, 394.847, 52841.580 24/06/05,11:20:24,03,11,1, 11.9,1,1, 21.888, 10543.259, 395.504, 52843.268 24/06/05,11:20:24,04,11,1, 11.9,1,1, 21.888, 10544.467, 396.297, 52843.730 24/06/05,11:20:24,05,11,1, 11.9,1,1, 21.888, 10542.830, 394.411, 52841.517 24/06/05,11:20:24,06,11,1, 11.9,1,1, 21.888, 10543.806, 396.071, 52843.884 24/06/05,11:20:24,07,11,1, 11.9,1,1, 21.888, 10543.613, 395.349, 52842.244 24/06/05,11:20:24,08,11,1, 11.9,1,1, 21.888, 10542.491, 394.560, 52841.659 24/06/05,11:20:24,09,11,1, 11.9,1,1, 21.888, 10544.023, 396.472, 52843.938 24/06/05,11:20:24,10,11,1, 11.9,1,1, 21.888, 10543.087, 394.795, 52841.606 24/06/05,11:20:24,11,11,1, 11.9,1,1, 21.888, 10543.227, 395.473, 52843.171 24/06/05,11:20:24,12,11,1, 11.9,1,1, 21.888, 10544.437, 396.304, 52843.634 24/06/05,11:20:24,13,11,1, 11.9,1,1, 21.888, 10542.900, 394.405, 52841.470 24/06/05,11:20:24,14,11,1, 11.9,1,1, 21.888, 10543.807, 396.037, 52843.778 24/06/05,11:20:24,15,11,1, 11.9,1,1, 21.888, 10543.653, 395.309, 52842.074 24/06/05,11:20:24,16,11,1, 11.9,1,1, 21.888, 10542.460, 394.540, 52841.570 24/06/05,11:20:24,17,11,1, 11.9,1,1, 21.888, 10544.069, 396.482, 52843.952 24/06/05,11:20:24,18,11,1, 11.9,1,1, 21.888, 10543.102, 394.786, 52841.480 24/06/05,11:20:24,19,11,1, 11.9,1,1, 21.888, 10543.311, 395.459, 52843.183 24/06/05,11:20:25,00,10,1, 11.8,1,1, 21.890, 10543.307, 395.459, 52843.183 24/06/05,11:20:25,01,10,1, 11.8,1,1, 21.890, 10544.068, 396.460, 52843.844 24/06/05,11:20:25,02,10,1, 11.8,1,1, 21.890, 10543.134, 394.808, 52841.550 24/06/05,11:20:25,03,10,1, 11.8,1,1, 21.890, 10543.296, 395.468, 52843.010 24/06/05,11:20:25,04,10,1, 11.8,1,1, 21.890, 10544.562, 396.350, 52843.717 24/06/05,11:20:25,05,10,1, 11.8,1,1, 21.890, 10542.969, 394.338, 52841.326 24/06/05,11:20:25,06,10,1, 11.8,1,1, 21.890, 10543.981, 396.007, 52843.716 24/06/05,11:20:25,07,10,1, 11.8,1,1, 21.890, 10543.872, 395.416, 52842.255 24/06/05,11:20:25,08,10,1, 11.8,1,1, 21.890, 10542.537, 394.546, 52841.597 24/06/05,11:20:25,09,10,1, 11.8,1,1, 21.890, 10544.119, 396.454, 52843.878 24/06/05,11:20:25,10,10,1, 11.8,1,1, 21.890, 10543.158, 394.776, 52841.461 24/06/05,11:20:25,11,10,1, 11.8,1,1, 21.890, 10543.334, 395.366, 52843.004 24/06/05,11:20:25,12,10,1, 11.8,1,1, 21.890, 10544.577, 396.310, 52843.819 24/06/05,11:20:25,13,10,1, 11.8,1,1, 21.890, 10543.007, 394.378, 52841.526 24/06/05,11:20:25,14,10,1, 11.8,1,1, 21.890, 10543.958, 395.993, 52843.758 24/06/05,11:20:25,15,10,1, 11.8,1,1, 21.890, 10543.766, 395.414, 52842.201 24/06/05,11:20:25,16,10,1, 11.8,1,1, 21.890, 10542.573, 394.530, 52841.622 24/06/05,11:20:25,17,10,1, 11.8,1,1, 21.890, 10544.067, 396.415, 52843.853 24/06/05,11:20:25,18,10,1, 11.8,1,1, 21.890, 10543.180, 394.785, 52841.473 24/06/05,11:20:25,19,10,1, 11.8,1,1, 21.890, 10543.319, 395.413, 52843.077 24/06/05,11:20:26,00,10,1, 11.8,1,1, 21.885, 10543.315, 395.413, 52843.077 24/06/05,11:20:26,01,10,1, 11.8,1,1, 21.885, 10544.201, 396.416, 52843.833 24/06/05,11:20:26,02,10,1, 11.8,1,1, 21.885, 10543.295, 394.830, 52841.468 24/06/05,11:20:26,03,10,1, 11.8,1,1, 21.885, 10543.392, 395.400, 52842.948 24/06/05,11:20:26,04,10,1, 11.8,1,1, 21.885, 10544.700, 396.343, 52843.685 24/06/05,11:20:26,05,10,1, 11.8,1,1, 21.885, 10543.165, 394.445, 52841.359 24/06/05,11:20:26,06,10,1, 11.8,1,1, 21.885, 10544.082, 396.003, 52843.785 24/06/05,11:20:26,07,10,1, 11.8,1,1, 21.885, 10544.025, 395.503, 52842.249 24/06/05,11:20:26,08,10,1, 11.8,1,1, 21.885, 10542.636, 394.455, 52841.403 24/06/05,11:20:26,09,10,1, 11.8,1,1, 21.885, 10544.217, 396.405, 52843.738 24/06/05,11:20:26,10,10,1, 11.8,1,1, 21.885, 10543.334, 394.819, 52841.385 24/06/05,11:20:26,11,10,1, 11.8,1,1, 21.885, 10543.419, 395.320, 52842.923 24/06/05,11:20:26,12,10,1, 11.8,1,1, 21.885, 10544.722, 396.341, 52843.659 24/06/05,11:20:26,13,10,1, 11.8,1,1, 21.885, 10543.151, 394.459, 52841.367 24/06/05,11:20:26,14,10,1, 11.8,1,1, 21.885, 10544.052, 395.990, 52843.723 24/06/05,11:20:26,15,10,1, 11.8,1,1, 21.885, 10544.003, 395.490, 52842.303 24/06/05,11:20:26,16,10,1, 11.8,1,1, 21.885, 10542.629, 394.451, 52841.332 24/06/05,11:20:26,17,10,1, 11.8,1,1, 21.885, 10544.228, 396.470, 52843.756 24/06/05,11:20:26,18,10,1, 11.8,1,1, 21.885, 10543.287, 394.785, 52841.321 24/06/05,11:20:26,19,10,1, 11.8,1,1, 21.885, 10543.399, 395.369, 52842.865 24/06/05,11:20:27,00,10,1, 11.8,1,1, 21.886, 10543.399, 395.369, 52842.865 24/06/05,11:20:27,01,10,1, 11.8,1,1, 21.886, 10544.317, 396.445, 52843.802 24/06/05,11:20:27,02,10,1, 11.8,1,1, 21.886, 10543.394, 394.805, 52841.448 24/06/05,11:20:27,03,10,1, 11.8,1,1, 21.886, 10543.465, 395.373, 52842.930 24/06/05,11:20:27,04,10,1, 11.8,1,1, 21.886, 10544.841, 396.381, 52843.815 24/06/05,11:20:27,05,10,1, 11.8,1,1, 21.886, 10543.242, 394.387, 52841.284 24/06/05,11:20:27,06,10,1, 11.8,1,1, 21.886, 10544.160, 395.993, 52843.627 24/06/05,11:20:27,07,10,1, 11.8,1,1, 21.886, 10544.111, 395.457, 52842.218 24/06/05,11:20:27,08,10,1, 11.8,1,1, 21.886, 10542.829, 394.478, 52841.376 24/06/05,11:20:27,09,10,1, 11.8,1,1, 21.886, 10544.279, 396.457, 52843.719 24/06/05,11:20:27,10,10,1, 11.8,1,1, 21.886, 10543.413, 394.846, 52841.333 24/06/05,11:20:27,11,10,1, 11.8,1,1, 21.886, 10543.498, 395.405, 52842.832 24/06/05,11:20:27,12,10,1, 11.8,1,1, 21.886, 10544.848, 396.369, 52843.742 24/06/05,11:20:27,13,10,1, 11.8,1,1, 21.886, 10543.283, 394.418, 52841.391 24/06/05,11:20:27,14,10,1, 11.8,1,1, 21.886, 10544.155, 396.016, 52843.684 24/06/05,11:20:27,15,10,1, 11.8,1,1, 21.886, 10544.144, 395.482, 52842.205 24/06/05,11:20:27,16,10,1, 11.8,1,1, 21.886, 10542.769, 394.530, 52841.318 24/06/05,11:20:27,17,10,1, 11.8,1,1, 21.886, 10544.348, 396.401, 52843.634 24/06/05,11:20:27,18,10,1, 11.8,1,1, 21.886, 10543.451, 394.846, 52841.403 24/06/05,11:20:27,19,10,1, 11.8,1,1, 21.886, 10543.521, 395.408, 52842.882 24/06/05,11:20:28,00,10,1, 11.9,1,1, 21.891, 10543.516, 395.408, 52842.882 24/06/05,11:20:28,01,10,1, 11.9,1,1, 21.891, 10544.427, 396.440, 52843.738 24/06/05,11:20:28,02,10,1, 11.9,1,1, 21.891, 10543.539, 394.817, 52841.383 24/06/05,11:20:28,03,10,1, 11.9,1,1, 21.891, 10543.618, 395.457, 52842.932 24/06/05,11:20:28,04,10,1, 11.9,1,1, 21.891, 10544.904, 396.309, 52843.621 24/06/05,11:20:28,05,10,1, 11.9,1,1, 21.891, 10543.328, 394.415, 52841.277 24/06/05,11:20:28,06,10,1, 11.9,1,1, 21.891, 10544.290, 396.031, 52843.676 24/06/05,11:20:28,07,10,1, 11.9,1,1, 21.891, 10544.118, 395.389, 52842.102 24/06/05,11:20:28,08,10,1, 11.9,1,1, 21.891, 10542.879, 394.509, 52841.359 24/06/05,11:20:28,09,10,1, 11.9,1,1, 21.891, 10544.440, 396.400, 52843.692 24/06/05,11:20:28,10,10,1, 11.9,1,1, 21.891, 10543.506, 394.770, 52841.247 24/06/05,11:20:28,11,10,1, 11.9,1,1, 21.891, 10543.618, 395.421, 52842.784 24/06/05,11:20:28,12,10,1, 11.9,1,1, 21.891, 10544.936, 396.330, 52843.576 24/06/05,11:20:28,13,10,1, 11.9,1,1, 21.891, 10543.360, 394.407, 52841.209 24/06/05,11:20:28,14,10,1, 11.9,1,1, 21.891, 10544.336, 396.057, 52843.653 24/06/05,11:20:28,15,10,1, 11.9,1,1, 21.891, 10544.152, 395.427, 52842.107 24/06/05,11:20:28,16,10,1, 11.9,1,1, 21.891, 10542.897, 394.550, 52841.390 24/06/05,11:20:28,17,10,1, 11.9,1,1, 21.891, 10544.445, 396.443, 52843.683 24/06/05,11:20:28,18,10,1, 11.9,1,1, 21.891, 10543.490, 394.789, 52841.352 24/06/05,11:20:28,19,10,1, 11.9,1,1, 21.891, 10543.638, 395.421, 52842.873 24/06/05,11:20:29,00,10,1, 11.9,1,1, 21.884, 10543.633, 395.421, 52842.873 24/06/05,11:20:29,01,10,1, 11.9,1,1, 21.884, 10544.562, 396.424, 52843.526 24/06/05,11:20:29,02,10,1, 11.9,1,1, 21.884, 10543.615, 394.798, 52841.367 24/06/05,11:20:29,03,10,1, 11.9,1,1, 21.884, 10543.794, 395.441, 52842.931 24/06/05,11:20:29,04,10,1, 11.9,1,1, 21.884, 10544.960, 396.280, 52843.486 24/06/05,11:20:29,05,10,1, 11.9,1,1, 21.884, 10543.371, 394.332, 52841.260 24/06/05,11:20:29,06,10,1, 11.9,1,1, 21.884, 10544.365, 396.043, 52843.543 24/06/05,11:20:29,07,10,1, 11.9,1,1, 21.884, 10544.160, 395.345, 52841.880 24/06/05,11:20:29,08,10,1, 11.9,1,1, 21.884, 10543.012, 394.538, 52841.399 24/06/05,11:20:29,09,10,1, 11.9,1,1, 21.884, 10544.593, 396.414, 52843.619 24/06/05,11:20:29,10,10,1, 11.9,1,1, 21.884, 10543.633, 394.707, 52841.279 24/06/05,11:20:29,11,10,1, 11.9,1,1, 21.884, 10543.833, 395.471, 52842.901 24/06/05,11:20:29,12,10,1, 11.9,1,1, 21.884, 10545.039, 396.269, 52843.459 24/06/05,11:20:29,13,10,1, 11.9,1,1, 21.884, 10543.345, 394.340, 52841.144 24/06/05,11:20:29,14,10,1, 11.9,1,1, 21.884, 10544.390, 396.008, 52843.446 24/06/05,11:20:29,15,10,1, 11.9,1,1, 21.884, 10544.215, 395.332, 52841.890 24/06/05,11:20:29,16,10,1, 11.9,1,1, 21.884, 10543.021, 394.493, 52841.373 24/06/05,11:20:29,17,10,1, 11.9,1,1, 21.884, 10544.563, 396.426, 52843.545 24/06/05,11:20:29,18,10,1, 11.9,1,1, 21.884, 10543.668, 394.757, 52841.351 24/06/05,11:20:29,19,10,1, 11.9,1,1, 21.884, 10543.852, 395.465, 52842.997 24/06/05,11:20:30,00,11,1, 11.9,1,1, 21.887, 10543.849, 395.465, 52842.997 24/06/05,11:20:30,01,11,1, 11.9,1,1, 21.887, 10544.757, 396.413, 52843.713 24/06/05,11:20:30,02,11,1, 11.9,1,1, 21.887, 10543.687, 394.691, 52841.346 24/06/05,11:20:30,03,11,1, 11.9,1,1, 21.887, 10543.991, 395.449, 52842.976 24/06/05,11:20:30,04,11,1, 11.9,1,1, 21.887, 10545.075, 396.154, 52843.345 24/06/05,11:20:30,05,11,1, 11.9,1,1, 21.887, 10543.449, 394.255, 52841.208 24/06/05,11:20:30,06,11,1, 11.9,1,1, 21.887, 10544.470, 396.045, 52843.537 24/06/05,11:20:30,07,11,1, 11.9,1,1, 21.887, 10544.252, 395.167, 52841.772 24/06/05,11:20:30,08,11,1, 11.9,1,1, 21.887, 10543.112, 394.531, 52841.486 24/06/05,11:20:30,09,11,1, 11.9,1,1, 21.887, 10544.749, 396.399, 52843.632 24/06/05,11:20:30,10,11,1, 11.9,1,1, 21.887, 10543.736, 394.641, 52841.260 24/06/05,11:20:30,11,11,1, 11.9,1,1, 21.887, 10544.036, 395.501, 52843.058 24/06/05,11:20:30,12,11,1, 11.9,1,1, 21.887, 10545.073, 396.160, 52843.391 24/06/05,11:20:30,13,11,1, 11.9,1,1, 21.887, 10543.431, 394.274, 52841.035 24/06/05,11:20:30,14,11,1, 11.9,1,1, 21.887, 10544.492, 396.063, 52843.479 24/06/05,11:20:30,15,11,1, 11.9,1,1, 21.887, 10544.282, 395.238, 52841.742 24/06/05,11:20:30,16,11,1, 11.9,1,1, 21.887, 10543.137, 394.579, 52841.477 24/06/05,11:20:30,17,11,1, 11.9,1,1, 21.887, 10544.757, 396.423, 52843.671 24/06/05,11:20:30,18,11,1, 11.9,1,1, 21.887, 10543.744, 394.666, 52841.251 24/06/05,11:20:30,19,11,1, 11.9,1,1, 21.887, 10544.069, 395.492, 52843.127 24/06/05,11:20:31,00,11,1, 11.9,1,1, 21.894, 10544.066, 395.492, 52843.127 24/06/05,11:20:31,01,11,1, 11.9,1,1, 21.894, 10544.881, 396.458, 52843.620 24/06/05,11:20:31,02,11,1, 11.9,1,1, 21.894, 10543.805, 394.597, 52841.145 24/06/05,11:20:31,03,11,1, 11.9,1,1, 21.894, 10544.161, 395.537, 52843.016 24/06/05,11:20:31,04,11,1, 11.9,1,1, 21.894, 10545.135, 396.009, 52843.063 24/06/05,11:20:31,05,11,1, 11.9,1,1, 21.894, 10543.512, 394.254, 52840.993 24/06/05,11:20:31,06,11,1, 11.9,1,1, 21.894, 10544.636, 396.068, 52843.499 24/06/05,11:20:31,07,11,1, 11.9,1,1, 21.894, 10544.207, 395.129, 52841.565 24/06/05,11:20:31,08,11,1, 11.9,1,1, 21.894, 10543.251, 394.621, 52841.440 24/06/05,11:20:31,09,11,1, 11.9,1,1, 21.894, 10544.899, 396.402, 52843.505 24/06/05,11:20:31,10,11,1, 11.9,1,1, 21.894, 10543.868, 394.610, 52841.106 24/06/05,11:20:31,11,11,1, 11.9,1,1, 21.894, 10544.181, 395.521, 52843.059 24/06/05,11:20:31,12,11,1, 11.9,1,1, 21.894, 10545.145, 396.088, 52843.116 24/06/05,11:20:31,13,11,1, 11.9,1,1, 21.894, 10543.533, 394.255, 52841.098 24/06/05,11:20:31,14,11,1, 11.9,1,1, 21.894, 10544.582, 396.065, 52843.442 24/06/05,11:20:31,15,11,1, 11.9,1,1, 21.894, 10544.179, 395.136, 52841.466 24/06/05,11:20:31,16,11,1, 11.9,1,1, 21.894, 10543.319, 394.660, 52841.586 24/06/05,11:20:31,17,11,1, 11.9,1,1, 21.894, 10544.873, 396.391, 52843.604 24/06/05,11:20:31,18,11,1, 11.9,1,1, 21.894, 10543.836, 394.607, 52841.124 24/06/05,11:20:31,19,11,1, 11.9,1,1, 21.894, 10544.201, 395.539, 52842.974 24/06/05,11:20:32,00,10,1, 12.0,1,1, 21.889, 10544.200, 395.539, 52842.974 24/06/05,11:20:32,01,10,1, 12.0,1,1, 21.889, 10544.985, 396.373, 52843.555 24/06/05,11:20:32,02,10,1, 12.0,1,1, 21.889, 10543.850, 394.539, 52841.194 24/06/05,11:20:32,03,10,1, 12.0,1,1, 21.889, 10544.327, 395.568, 52843.015 24/06/05,11:20:32,04,10,1, 12.0,1,1, 21.889, 10545.155, 395.853, 52842.756 24/06/05,11:20:32,05,10,1, 12.0,1,1, 21.889, 10543.495, 394.177, 52840.882 24/06/05,11:20:32,06,10,1, 12.0,1,1, 21.889, 10544.681, 396.056, 52843.382 24/06/05,11:20:32,07,10,1, 12.0,1,1, 21.889, 10544.151, 394.971, 52841.334 24/06/05,11:20:32,08,10,1, 12.0,1,1, 21.889, 10543.345, 394.662, 52841.478 24/06/05,11:20:32,09,10,1, 12.0,1,1, 21.889, 10545.065, 396.387, 52843.618 24/06/05,11:20:32,10,10,1, 12.0,1,1, 21.889, 10543.853, 394.483, 52841.098 24/06/05,11:20:32,11,10,1, 12.0,1,1, 21.889, 10544.339, 395.525, 52843.062 24/06/05,11:20:32,12,10,1, 12.0,1,1, 21.889, 10545.169, 395.873, 52842.837 24/06/05,11:20:32,13,10,1, 12.0,1,1, 21.889, 10543.538, 394.185, 52840.987 24/06/05,11:20:32,14,10,1, 12.0,1,1, 21.889, 10544.649, 396.056, 52843.309 24/06/05,11:20:32,15,10,1, 12.0,1,1, 21.889, 10544.165, 394.963, 52841.198 24/06/05,11:20:32,16,10,1, 12.0,1,1, 21.889, 10543.473, 394.684, 52841.554 24/06/05,11:20:32,17,10,1, 12.0,1,1, 21.889, 10545.049, 396.344, 52843.536 24/06/05,11:20:32,18,10,1, 12.0,1,1, 21.889, 10543.900, 394.489, 52841.043 24/06/05,11:20:32,19,10,1, 12.0,1,1, 21.889, 10544.438, 395.539, 52843.089 24/06/05,11:20:33,00,11,1, 11.9,1,1, 21.887, 10544.434, 395.539, 52843.089 24/06/05,11:20:33,01,11,1, 11.9,1,1, 21.887, 10545.201, 396.383, 52843.641 24/06/05,11:20:33,02,11,1, 11.9,1,1, 21.887, 10543.945, 394.461, 52841.118 24/06/05,11:20:33,03,11,1, 11.9,1,1, 21.887, 10544.526, 395.673, 52843.183 24/06/05,11:20:33,04,11,1, 11.9,1,1, 21.887, 10545.091, 395.705, 52842.675 24/06/05,11:20:33,05,11,1, 11.9,1,1, 21.887, 10543.478, 394.162, 52840.814 24/06/05,11:20:33,06,11,1, 11.9,1,1, 21.887, 10544.770, 396.085, 52843.362 24/06/05,11:20:33,07,11,1, 11.9,1,1, 21.887, 10544.136, 394.863, 52841.255 24/06/05,11:20:33,08,11,1, 11.9,1,1, 21.887, 10543.576, 394.764, 52841.788 24/06/05,11:20:33,09,11,1, 11.9,1,1, 21.887, 10545.189, 396.370, 52843.607 24/06/05,11:20:33,10,11,1, 11.9,1,1, 21.887, 10543.941, 394.436, 52841.060 24/06/05,11:20:33,11,11,1, 11.9,1,1, 21.887, 10544.507, 395.627, 52843.195 24/06/05,11:20:33,12,11,1, 11.9,1,1, 21.887, 10545.101, 395.711, 52842.612 24/06/05,11:20:33,13,11,1, 11.9,1,1, 21.887, 10543.494, 394.211, 52840.960 24/06/05,11:20:33,14,11,1, 11.9,1,1, 21.887, 10544.723, 396.099, 52843.346 24/06/05,11:20:33,15,11,1, 11.9,1,1, 21.887, 10544.178, 394.858, 52841.221 24/06/05,11:20:33,16,11,1, 11.9,1,1, 21.887, 10543.580, 394.810, 52841.740 24/06/05,11:20:33,17,11,1, 11.9,1,1, 21.887, 10545.223, 396.358, 52843.546 24/06/05,11:20:33,18,11,1, 11.9,1,1, 21.887, 10543.939, 394.390, 52841.087 24/06/05,11:20:33,19,11,1, 11.9,1,1, 21.887, 10544.595, 395.616, 52843.107 24/06/05,11:20:34,00,10,1, 11.9,1,1, 21.895, 10544.592, 395.616, 52843.107 24/06/05,11:20:34,01,10,1, 11.9,1,1, 21.895, 10545.511, 396.388, 52844.049 24/06/05,11:20:34,02,10,1, 11.9,1,1, 21.895, 10543.922, 394.213, 52840.385 24/06/05,11:20:34,03,10,1, 11.9,1,1, 21.895, 10544.558, 395.710, 52843.350 24/06/05,11:20:34,04,10,1, 11.9,1,1, 21.895, 10545.268, 395.539, 52842.515 24/06/05,11:20:34,05,10,1, 11.9,1,1, 21.895, 10543.225, 394.106, 52840.211 24/06/05,11:20:34,06,10,1, 11.9,1,1, 21.895, 10544.839, 396.215, 52843.701 24/06/05,11:20:34,07,10,1, 11.9,1,1, 21.895, 10544.315, 394.734, 52840.804 24/06/05,11:20:34,08,10,1, 11.9,1,1, 21.895, 10543.480, 394.880, 52841.565 24/06/05,11:20:34,09,10,1, 11.9,1,1, 21.895, 10545.544, 396.399, 52843.834 24/06/05,11:20:34,10,10,1, 11.9,1,1, 21.895, 10543.966, 394.241, 52840.403 24/06/05,11:20:34,11,10,1, 11.9,1,1, 21.895, 10544.511, 395.723, 52843.349 24/06/05,11:20:34,12,10,1, 11.9,1,1, 21.895, 10545.295, 395.495, 52842.431 24/06/05,11:20:34,13,10,1, 11.9,1,1, 21.895, 10543.232, 394.090, 52840.334 24/06/05,11:20:34,14,10,1, 11.9,1,1, 21.895, 10544.849, 396.175, 52843.782 24/06/05,11:20:34,15,10,1, 11.9,1,1, 21.895, 10544.272, 394.714, 52840.797 24/06/05,11:20:34,16,10,1, 11.9,1,1, 21.895, 10543.506, 394.868, 52841.693 24/06/05,11:20:34,17,10,1, 11.9,1,1, 21.895, 10545.538, 396.332, 52843.987 24/06/05,11:20:34,18,10,1, 11.9,1,1, 21.895, 10543.917, 394.214, 52840.459 24/06/05,11:20:34,19,10,1, 11.9,1,1, 21.895, 10544.525, 395.668, 52843.301 24/06/05,11:20:35,00,11,1, 11.9,1,1, 21.892, 10544.517, 395.668, 52843.301 24/06/05,11:20:35,01,11,1, 11.9,1,1, 21.892, 10545.644, 396.243, 52843.756 24/06/05,11:20:35,02,11,1, 11.9,1,1, 21.892, 10543.871, 394.155, 52840.392 24/06/05,11:20:35,03,11,1, 11.9,1,1, 21.892, 10544.673, 395.755, 52843.482 24/06/05,11:20:35,04,11,1, 11.9,1,1, 21.892, 10545.175, 395.316, 52842.127 24/06/05,11:20:35,05,11,1, 11.9,1,1, 21.892, 10543.206, 394.103, 52840.268 24/06/05,11:20:35,06,11,1, 11.9,1,1, 21.892, 10545.023, 396.199, 52843.735 24/06/05,11:20:35,07,11,1, 11.9,1,1, 21.892, 10544.215, 394.630, 52840.747 24/06/05,11:20:35,08,11,1, 11.9,1,1, 21.892, 10543.697, 394.973, 52841.969 24/06/05,11:20:35,09,11,1, 11.9,1,1, 21.892, 10545.675, 396.259, 52843.825 24/06/05,11:20:35,10,11,1, 11.9,1,1, 21.892, 10543.858, 394.103, 52840.391 24/06/05,11:20:35,11,11,1, 11.9,1,1, 21.892, 10544.632, 395.721, 52843.379 24/06/05,11:20:35,12,11,1, 11.9,1,1, 21.892, 10545.193, 395.361, 52842.170 24/06/05,11:20:35,13,11,1, 11.9,1,1, 21.892, 10543.222, 394.141, 52840.366 24/06/05,11:20:35,14,11,1, 11.9,1,1, 21.892, 10544.948, 396.233, 52843.757 24/06/05,11:20:35,15,11,1, 11.9,1,1, 21.892, 10544.252, 394.629, 52840.675 24/06/05,11:20:35,16,11,1, 11.9,1,1, 21.892, 10543.754, 395.010, 52842.112 24/06/05,11:20:35,17,11,1, 11.9,1,1, 21.892, 10545.654, 396.251, 52843.825 24/06/05,11:20:35,18,11,1, 11.9,1,1, 21.892, 10543.900, 394.109, 52840.294 24/06/05,11:20:35,19,11,1, 11.9,1,1, 21.892, 10544.696, 395.762, 52843.483 24/06/05,11:20:36,00,10,1, 11.9,1,1, 21.892, 10544.692, 395.762, 52843.483 24/06/05,11:20:36,01,10,1, 11.9,1,1, 21.892, 10545.730, 396.146, 52843.657 24/06/05,11:20:36,02,10,1, 11.9,1,1, 21.892, 10543.826, 394.097, 52840.339 24/06/05,11:20:36,03,10,1, 11.9,1,1, 21.892, 10544.687, 395.798, 52843.425 24/06/05,11:20:36,04,10,1, 11.9,1,1, 21.892, 10544.941, 395.139, 52841.645 24/06/05,11:20:36,05,10,1, 11.9,1,1, 21.892, 10543.250, 394.174, 52840.441 24/06/05,11:20:36,06,10,1, 11.9,1,1, 21.892, 10545.149, 396.255, 52843.783 24/06/05,11:20:36,07,10,1, 11.9,1,1, 21.892, 10544.203, 394.481, 52840.491 24/06/05,11:20:36,08,10,1, 11.9,1,1, 21.892, 10543.940, 395.122, 52842.195 24/06/05,11:20:36,09,10,1, 11.9,1,1, 21.892, 10545.762, 396.145, 52843.597 24/06/05,11:20:36,10,10,1, 11.9,1,1, 21.892, 10543.823, 394.081, 52840.180 24/06/05,11:20:36,11,10,1, 11.9,1,1, 21.892, 10544.767, 395.805, 52843.471 24/06/05,11:20:36,12,10,1, 11.9,1,1, 21.892, 10545.021, 395.144, 52841.748 24/06/05,11:20:36,13,10,1, 11.9,1,1, 21.892, 10543.213, 394.207, 52840.439 24/06/05,11:20:36,14,10,1, 11.9,1,1, 21.892, 10545.170, 396.259, 52843.687 24/06/05,11:20:36,15,10,1, 11.9,1,1, 21.892, 10544.200, 394.480, 52840.599 24/06/05,11:20:36,16,10,1, 11.9,1,1, 21.892, 10543.992, 395.202, 52842.387 24/06/05,11:20:36,17,10,1, 11.9,1,1, 21.892, 10545.773, 396.103, 52843.552 24/06/05,11:20:36,18,10,1, 11.9,1,1, 21.892, 10543.867, 394.039, 52840.262 24/06/05,11:20:36,19,10,1, 11.9,1,1, 21.892, 10544.763, 395.806, 52843.516 24/06/05,11:20:37,00,10,1, 11.9,1,1, 21.892, 10544.759, 395.806, 52843.516 24/06/05,11:20:37,01,10,1, 11.9,1,1, 21.892, 10545.802, 395.960, 52843.320 24/06/05,11:20:37,02,10,1, 11.9,1,1, 21.892, 10543.792, 394.006, 52840.214 24/06/05,11:20:37,03,10,1, 11.9,1,1, 21.892, 10544.852, 395.856, 52843.421 24/06/05,11:20:37,04,10,1, 11.9,1,1, 21.892, 10544.883, 394.984, 52841.360 24/06/05,11:20:37,05,10,1, 11.9,1,1, 21.892, 10543.321, 394.268, 52840.625 24/06/05,11:20:37,06,10,1, 11.9,1,1, 21.892, 10545.358, 396.265, 52843.793 24/06/05,11:20:37,07,10,1, 11.9,1,1, 21.892, 10544.253, 394.352, 52840.525 24/06/05,11:20:37,08,10,1, 11.9,1,1, 21.892, 10544.245, 395.327, 52842.698 24/06/05,11:20:37,09,10,1, 11.9,1,1, 21.892, 10545.769, 395.933, 52843.350 24/06/05,11:20:37,10,10,1, 11.9,1,1, 21.892, 10543.742, 393.969, 52840.242 24/06/05,11:20:37,11,10,1, 11.9,1,1, 21.892, 10544.884, 395.851, 52843.561 24/06/05,11:20:37,12,10,1, 11.9,1,1, 21.892, 10544.849, 394.980, 52841.400 24/06/05,11:20:37,13,10,1, 11.9,1,1, 21.892, 10543.304, 394.286, 52840.712 24/06/05,11:20:37,14,10,1, 11.9,1,1, 21.892, 10545.366, 396.285, 52843.831 24/06/05,11:20:37,15,10,1, 11.9,1,1, 21.892, 10544.245, 394.357, 52840.479 24/06/05,11:20:37,16,10,1, 11.9,1,1, 21.892, 10544.261, 395.288, 52842.602 24/06/05,11:20:37,17,10,1, 11.9,1,1, 21.892, 10545.825, 395.906, 52843.327 24/06/05,11:20:37,18,10,1, 11.9,1,1, 21.892, 10543.742, 393.991, 52840.184 24/06/05,11:20:37,19,10,1, 11.9,1,1, 21.892, 10544.864, 395.899, 52843.522 24/06/05,11:20:38,00,10,1, 11.9,1,1, 21.891, 10544.859, 395.899, 52843.522 24/06/05,11:20:38,01,10,1, 11.9,1,1, 21.891, 10545.792, 395.803, 52842.956 24/06/05,11:20:38,02,10,1, 11.9,1,1, 21.891, 10543.660, 393.946, 52840.037 24/06/05,11:20:38,03,10,1, 11.9,1,1, 21.891, 10544.967, 395.928, 52843.502 24/06/05,11:20:38,04,10,1, 11.9,1,1, 21.891, 10544.753, 394.791, 52840.978 24/06/05,11:20:38,05,10,1, 11.9,1,1, 21.891, 10543.446, 394.423, 52840.860 24/06/05,11:20:38,06,10,1, 11.9,1,1, 21.891, 10545.545, 396.289, 52843.845 24/06/05,11:20:38,07,10,1, 11.9,1,1, 21.891, 10544.253, 394.263, 52840.433 24/06/05,11:20:38,08,10,1, 11.9,1,1, 21.891, 10544.508, 395.417, 52842.940 24/06/05,11:20:38,09,10,1, 11.9,1,1, 21.891, 10545.753, 395.747, 52842.931 24/06/05,11:20:38,10,10,1, 11.9,1,1, 21.891, 10543.701, 393.928, 52840.068 24/06/05,11:20:38,11,10,1, 11.9,1,1, 21.891, 10545.014, 395.968, 52843.548 24/06/05,11:20:38,12,10,1, 11.9,1,1, 21.891, 10544.746, 394.773, 52840.998 24/06/05,11:20:38,13,10,1, 11.9,1,1, 21.891, 10543.467, 394.489, 52841.052 24/06/05,11:20:38,14,10,1, 11.9,1,1, 21.891, 10545.576, 396.257, 52843.880 24/06/05,11:20:38,15,10,1, 11.9,1,1, 21.891, 10544.283, 394.285, 52840.406 24/06/05,11:20:38,16,10,1, 11.9,1,1, 21.891, 10544.521, 395.383, 52842.881 24/06/05,11:20:38,17,10,1, 11.9,1,1, 21.891, 10545.785, 395.766, 52843.007 24/06/05,11:20:38,18,10,1, 11.9,1,1, 21.891, 10543.671, 393.915, 52840.064 24/06/05,11:20:38,19,10,1, 11.9,1,1, 21.891, 10545.008, 395.967, 52843.461 24/06/05,11:20:39,00,11,1, 11.8,1,1, 21.891, 10545.001, 395.967, 52843.461 24/06/05,11:20:39,01,11,1, 11.8,1,1, 21.891, 10545.746, 395.580, 52842.493 24/06/05,11:20:39,02,11,1, 11.8,1,1, 21.891, 10543.607, 393.933, 52840.129 24/06/05,11:20:39,03,11,1, 11.8,1,1, 21.891, 10545.113, 396.028, 52843.553 24/06/05,11:20:39,04,11,1, 11.8,1,1, 21.891, 10544.711, 394.638, 52840.806 24/06/05,11:20:39,05,11,1, 11.8,1,1, 21.891, 10543.700, 394.629, 52841.357 24/06/05,11:20:39,06,11,1, 11.8,1,1, 21.891, 10545.723, 396.231, 52843.775 24/06/05,11:20:39,07,11,1, 11.8,1,1, 21.891, 10544.265, 394.174, 52840.236 24/06/05,11:20:39,08,11,1, 11.8,1,1, 21.891, 10544.737, 395.511, 52843.065 24/06/05,11:20:39,09,11,1, 11.8,1,1, 21.891, 10545.715, 395.525, 52842.574 24/06/05,11:20:39,10,11,1, 11.8,1,1, 21.891, 10543.559, 393.933, 52840.007 24/06/05,11:20:39,11,11,1, 11.8,1,1, 21.891, 10545.155, 396.026, 52843.430 24/06/05,11:20:39,12,11,1, 11.8,1,1, 21.891, 10544.690, 394.636, 52840.745 24/06/05,11:20:39,13,11,1, 11.8,1,1, 21.891, 10543.706, 394.621, 52841.356 24/06/05,11:20:39,14,11,1, 11.8,1,1, 21.891, 10545.764, 396.200, 52843.672 24/06/05,11:20:39,15,11,1, 11.8,1,1, 21.891, 10544.248, 394.131, 52840.263 24/06/05,11:20:39,16,11,1, 11.8,1,1, 21.891, 10544.728, 395.542, 52843.083 24/06/05,11:20:39,17,11,1, 11.8,1,1, 21.891, 10545.697, 395.475, 52842.470 24/06/05,11:20:39,18,11,1, 11.8,1,1, 21.891, 10543.618, 393.923, 52840.047 24/06/05,11:20:39,19,11,1, 11.8,1,1, 21.891, 10545.145, 396.013, 52843.467 24/06/05,11:20:40,00,10,1, 11.9,1,1, 21.891, 10545.143, 396.013, 52843.467 24/06/05,11:20:40,01,10,1, 11.9,1,1, 21.891, 10545.582, 395.331, 52842.164 24/06/05,11:20:40,02,10,1, 11.9,1,1, 21.891, 10543.543, 393.943, 52840.039 24/06/05,11:20:40,03,10,1, 11.9,1,1, 21.891, 10545.258, 396.012, 52843.513 24/06/05,11:20:40,04,10,1, 11.9,1,1, 21.891, 10544.631, 394.555, 52840.593 24/06/05,11:20:40,05,10,1, 11.9,1,1, 21.891, 10543.898, 394.733, 52841.612 24/06/05,11:20:40,06,10,1, 11.9,1,1, 21.891, 10545.955, 396.178, 52843.724 24/06/05,11:20:40,07,10,1, 11.9,1,1, 21.891, 10544.245, 394.059, 52840.315 24/06/05,11:20:40,08,10,1, 11.9,1,1, 21.891, 10544.951, 395.604, 52843.234 24/06/05,11:20:40,09,10,1, 11.9,1,1, 21.891, 10545.600, 395.284, 52842.090 24/06/05,11:20:40,10,10,1, 11.9,1,1, 21.891, 10543.621, 393.965, 52840.108 24/06/05,11:20:40,11,10,1, 11.9,1,1, 21.891, 10545.235, 396.076, 52843.616 24/06/05,11:20:40,12,10,1, 11.9,1,1, 21.891, 10544.602, 394.505, 52840.618 24/06/05,11:20:40,13,10,1, 11.9,1,1, 21.891, 10543.920, 394.766, 52841.616 24/06/05,11:20:40,14,10,1, 11.9,1,1, 21.891, 10545.975, 396.166, 52843.721 24/06/05,11:20:40,15,10,1, 11.9,1,1, 21.891, 10544.271, 394.064, 52840.345 24/06/05,11:20:40,16,10,1, 11.9,1,1, 21.891, 10544.870, 395.577, 52843.243 24/06/05,11:20:40,17,10,1, 11.9,1,1, 21.891, 10545.640, 395.290, 52842.140 24/06/05,11:20:40,18,10,1, 11.9,1,1, 21.891, 10543.555, 393.927, 52840.140 24/06/05,11:20:40,19,10,1, 11.9,1,1, 21.891, 10545.288, 396.090, 52843.591 24/06/05,11:20:41,00,10,1, 11.9,1,1, 21.893, 10545.285, 396.090, 52843.591 24/06/05,11:20:41,01,10,1, 11.9,1,1, 21.893, 10545.505, 395.121, 52841.804 24/06/05,11:20:41,02,10,1, 11.9,1,1, 21.893, 10543.569, 393.926, 52840.246 24/06/05,11:20:41,03,10,1, 11.9,1,1, 21.893, 10545.399, 396.098, 52843.585 24/06/05,11:20:41,04,10,1, 11.9,1,1, 21.893, 10544.601, 394.355, 52840.425 24/06/05,11:20:41,05,10,1, 11.9,1,1, 21.893, 10544.157, 394.866, 52841.991 24/06/05,11:20:41,06,10,1, 11.9,1,1, 21.893, 10546.100, 396.023, 52843.613 24/06/05,11:20:41,07,10,1, 11.9,1,1, 21.893, 10544.238, 393.926, 52840.173 24/06/05,11:20:41,08,10,1, 11.9,1,1, 21.893, 10544.972, 395.586, 52843.235 24/06/05,11:20:41,09,10,1, 11.9,1,1, 21.893, 10545.486, 395.133, 52841.836 24/06/05,11:20:41,10,10,1, 11.9,1,1, 21.893, 10543.583, 393.958, 52840.286 24/06/05,11:20:41,11,10,1, 11.9,1,1, 21.893, 10545.409, 396.089, 52843.627 24/06/05,11:20:41,12,10,1, 11.9,1,1, 21.893, 10544.615, 394.364, 52840.481 24/06/05,11:20:41,13,10,1, 11.9,1,1, 21.893, 10544.215, 394.895, 52841.947 24/06/05,11:20:41,14,10,1, 11.9,1,1, 21.893, 10546.086, 396.010, 52843.515 24/06/05,11:20:41,15,10,1, 11.9,1,1, 21.893, 10544.232, 393.910, 52840.109 24/06/05,11:20:41,16,10,1, 11.9,1,1, 21.893, 10545.014, 395.625, 52843.215 24/06/05,11:20:41,17,10,1, 11.9,1,1, 21.893, 10545.501, 395.112, 52841.750 24/06/05,11:20:41,18,10,1, 11.9,1,1, 21.893, 10543.620, 393.942, 52840.317 24/06/05,11:20:41,19,10,1, 11.9,1,1, 21.893, 10545.386, 396.071, 52843.641 24/06/05,11:20:42,00,10,1, 12.0,1,1, 21.893, 10545.385, 396.071, 52843.641 24/06/05,11:20:42,01,10,1, 12.0,1,1, 21.893, 10545.426, 394.943, 52841.513 24/06/05,11:20:42,02,10,1, 12.0,1,1, 21.893, 10543.615, 394.051, 52840.317 24/06/05,11:20:42,03,10,1, 12.0,1,1, 21.893, 10545.551, 396.037, 52843.602 24/06/05,11:20:42,04,10,1, 12.0,1,1, 21.893, 10544.612, 394.303, 52840.470 24/06/05,11:20:42,05,10,1, 12.0,1,1, 21.893, 10544.374, 394.945, 52842.203 24/06/05,11:20:42,06,10,1, 12.0,1,1, 21.893, 10546.220, 395.880, 52843.447 24/06/05,11:20:42,07,10,1, 12.0,1,1, 21.893, 10544.259, 393.818, 52840.120 24/06/05,11:20:42,08,10,1, 12.0,1,1, 21.893, 10545.215, 395.633, 52843.361 24/06/05,11:20:42,09,10,1, 12.0,1,1, 21.893, 10545.407, 394.934, 52841.564 24/06/05,11:20:42,10,10,1, 12.0,1,1, 21.893, 10543.639, 393.991, 52840.315 24/06/05,11:20:42,11,10,1, 12.0,1,1, 21.893, 10545.593, 396.050, 52843.598 24/06/05,11:20:42,12,10,1, 12.0,1,1, 21.893, 10544.599, 394.296, 52840.418 24/06/05,11:20:42,13,10,1, 12.0,1,1, 21.893, 10544.441, 394.953, 52842.183 24/06/05,11:20:42,14,10,1, 12.0,1,1, 21.893, 10546.148, 395.870, 52843.310 24/06/05,11:20:42,15,10,1, 12.0,1,1, 21.893, 10544.254, 393.778, 52840.044 24/06/05,11:20:42,16,10,1, 12.0,1,1, 21.893, 10545.190, 395.627, 52843.305 24/06/05,11:20:42,17,10,1, 12.0,1,1, 21.893, 10545.403, 394.893, 52841.412 24/06/05,11:20:42,18,10,1, 12.0,1,1, 21.893, 10543.626, 393.975, 52840.255 24/06/05,11:20:42,19,10,1, 12.0,1,1, 21.893, 10545.624, 396.082, 52843.665 24/06/05,11:20:43,00,10,1, 11.9,1,1, 21.894, 10545.619, 396.082, 52843.665 24/06/05,11:20:43,01,10,1, 11.9,1,1, 21.894, 10545.301, 394.790, 52841.245 24/06/05,11:20:43,02,10,1, 11.9,1,1, 21.894, 10543.743, 393.974, 52840.401 24/06/05,11:20:43,03,10,1, 11.9,1,1, 21.894, 10545.692, 395.984, 52843.483 24/06/05,11:20:43,04,10,1, 11.9,1,1, 21.894, 10544.646, 394.106, 52840.343 24/06/05,11:20:43,05,10,1, 11.9,1,1, 21.894, 10544.540, 394.959, 52842.215 24/06/05,11:20:43,06,10,1, 11.9,1,1, 21.894, 10546.221, 395.737, 52843.204 24/06/05,11:20:43,07,10,1, 11.9,1,1, 21.894, 10544.209, 393.743, 52840.066 24/06/05,11:20:43,08,10,1, 11.9,1,1, 21.894, 10545.265, 395.590, 52843.330 24/06/05,11:20:43,09,10,1, 11.9,1,1, 21.894, 10545.315, 394.815, 52841.278 24/06/05,11:20:43,10,10,1, 11.9,1,1, 21.894, 10543.721, 394.002, 52840.448 24/06/05,11:20:43,11,10,1, 11.9,1,1, 21.894, 10545.689, 396.008, 52843.553 24/06/05,11:20:43,12,10,1, 11.9,1,1, 21.894, 10544.651, 394.145, 52840.312 24/06/05,11:20:43,13,10,1, 11.9,1,1, 21.894, 10544.587, 394.967, 52842.387 24/06/05,11:20:43,14,10,1, 11.9,1,1, 21.894, 10546.251, 395.771, 52843.289 24/06/05,11:20:43,15,10,1, 11.9,1,1, 21.894, 10544.175, 393.726, 52840.126 24/06/05,11:20:43,16,10,1, 11.9,1,1, 21.894, 10545.271, 395.585, 52843.217 24/06/05,11:20:43,17,10,1, 11.9,1,1, 21.894, 10545.364, 394.786, 52841.243 24/06/05,11:20:43,18,10,1, 11.9,1,1, 21.894, 10543.694, 393.943, 52840.335 24/06/05,11:20:43,19,10,1, 11.9,1,1, 21.894, 10545.704, 395.998, 52843.542 24/06/05,11:20:44,00,10,1, 11.9,1,1, 21.895, 10545.702, 395.998, 52843.542 24/06/05,11:20:44,01,10,1, 11.9,1,1, 21.895, 10545.333, 394.694, 52841.129 24/06/05,11:20:44,02,10,1, 11.9,1,1, 21.895, 10543.808, 393.967, 52840.472 24/06/05,11:20:44,03,10,1, 11.9,1,1, 21.895, 10545.758, 395.928, 52843.496 24/06/05,11:20:44,04,10,1, 11.9,1,1, 21.895, 10544.736, 394.124, 52840.353 24/06/05,11:20:44,05,10,1, 11.9,1,1, 21.895, 10544.672, 394.969, 52842.465 24/06/05,11:20:44,06,10,1, 11.9,1,1, 21.895, 10546.303, 395.661, 52843.135 24/06/05,11:20:44,07,10,1, 11.9,1,1, 21.895, 10544.220, 393.692, 52840.050 24/06/05,11:20:44,08,10,1, 11.9,1,1, 21.895, 10545.364, 395.565, 52843.230 24/06/05,11:20:44,09,10,1, 11.9,1,1, 21.895, 10545.288, 394.643, 52841.089 24/06/05,11:20:44,10,10,1, 11.9,1,1, 21.895, 10543.819, 394.038, 52840.407 24/06/05,11:20:44,11,10,1, 11.9,1,1, 21.895, 10545.823, 395.954, 52843.570 24/06/05,11:20:44,12,10,1, 11.9,1,1, 21.895, 10544.709, 394.066, 52840.312 24/06/05,11:20:44,13,10,1, 11.9,1,1, 21.895, 10544.722, 394.961, 52842.442 24/06/05,11:20:44,14,10,1, 11.9,1,1, 21.895, 10546.230, 395.669, 52843.141 24/06/05,11:20:44,15,10,1, 11.9,1,1, 21.895, 10544.267, 393.704, 52839.996 24/06/05,11:20:44,16,10,1, 11.9,1,1, 21.895, 10545.324, 395.551, 52843.262 24/06/05,11:20:44,17,10,1, 11.9,1,1, 21.895, 10545.335, 394.698, 52841.148 24/06/05,11:20:44,18,10,1, 11.9,1,1, 21.895, 10543.771, 393.965, 52840.483 24/06/05,11:20:44,19,10,1, 11.9,1,1, 21.895, 10545.797, 396.002, 52843.581 24/06/05,11:20:45,00,09,1, 11.9,1,1, 21.897, 10545.794, 396.002, 52843.581 24/06/05,11:20:45,01,09,1, 11.9,1,1, 21.897, 10545.371, 394.662, 52841.104 24/06/05,11:20:45,02,09,1, 11.9,1,1, 21.897, 10543.799, 393.967, 52840.398 24/06/05,11:20:45,03,09,1, 11.9,1,1, 21.897, 10545.899, 395.946, 52843.579 24/06/05,11:20:45,04,09,1, 11.9,1,1, 21.897, 10544.710, 393.974, 52840.140 24/06/05,11:20:45,05,09,1, 11.9,1,1, 21.897, 10544.691, 394.936, 52842.289 24/06/05,11:20:45,06,09,1, 11.9,1,1, 21.897, 10546.306, 395.611, 52843.011 24/06/05,11:20:45,07,09,1, 11.9,1,1, 21.897, 10544.236, 393.604, 52839.771 24/06/05,11:20:45,08,09,1, 11.9,1,1, 21.897, 10545.348, 395.524, 52843.109 24/06/05,11:20:45,09,09,1, 11.9,1,1, 21.897, 10545.339, 394.599, 52841.117 24/06/05,11:20:45,10,09,1, 11.9,1,1, 21.897, 10543.759, 393.953, 52840.355 24/06/05,11:20:45,11,09,1, 11.9,1,1, 21.897, 10545.862, 395.878, 52843.445 24/06/05,11:20:45,12,09,1, 11.9,1,1, 21.897, 10544.719, 394.051, 52840.142 24/06/05,11:20:45,13,09,1, 11.9,1,1, 21.897, 10544.718, 394.877, 52842.288 24/06/05,11:20:45,14,09,1, 11.9,1,1, 21.897, 10546.279, 395.579, 52842.931 24/06/05,11:20:45,15,09,1, 11.9,1,1, 21.897, 10544.255, 393.593, 52839.838 24/06/05,11:20:45,16,09,1, 11.9,1,1, 21.897, 10545.377, 395.542, 52843.273 24/06/05,11:20:45,17,09,1, 11.9,1,1, 21.897, 10545.275, 394.612, 52840.979 24/06/05,11:20:45,18,09,1, 11.9,1,1, 21.897, 10543.820, 393.914, 52840.342 24/06/05,11:20:45,19,09,1, 11.9,1,1, 21.897, 10545.855, 395.910, 52843.551 24/06/05,11:20:46,00,09,1, 12.0,1,1, 21.898, 10545.852, 395.910, 52843.551 24/06/05,11:20:46,01,09,1, 12.0,1,1, 21.898, 10545.376, 394.503, 52841.032 24/06/05,11:20:46,02,09,1, 12.0,1,1, 21.898, 10543.815, 393.784, 52840.320 24/06/05,11:20:46,03,09,1, 12.0,1,1, 21.898, 10545.870, 395.856, 52843.574 24/06/05,11:20:46,04,09,1, 12.0,1,1, 21.898, 10544.698, 393.938, 52840.057 24/06/05,11:20:46,05,09,1, 12.0,1,1, 21.898, 10544.770, 394.851, 52842.210 24/06/05,11:20:46,06,09,1, 12.0,1,1, 21.898, 10546.369, 395.549, 52843.061 24/06/05,11:20:46,07,09,1, 12.0,1,1, 21.898, 10544.334, 393.560, 52839.877 24/06/05,11:20:46,08,09,1, 12.0,1,1, 21.898, 10545.402, 395.429, 52843.199 24/06/05,11:20:46,09,09,1, 12.0,1,1, 21.898, 10545.434, 394.586, 52841.087 24/06/05,11:20:46,10,09,1, 12.0,1,1, 21.898, 10543.832, 393.873, 52840.312 24/06/05,11:20:46,11,09,1, 12.0,1,1, 21.898, 10545.866, 395.798, 52843.481 24/06/05,11:20:46,12,09,1, 12.0,1,1, 21.898, 10544.758, 393.908, 52840.194 24/06/05,11:20:46,13,09,1, 12.0,1,1, 21.898, 10544.734, 394.848, 52842.292 24/06/05,11:20:46,14,09,1, 12.0,1,1, 21.898, 10546.302, 395.550, 52843.052 24/06/05,11:20:46,15,09,1, 12.0,1,1, 21.898, 10544.278, 393.471, 52839.909 24/06/05,11:20:46,16,09,1, 12.0,1,1, 21.898, 10545.388, 395.446, 52843.261 24/06/05,11:20:46,17,09,1, 12.0,1,1, 21.898, 10545.433, 394.559, 52841.091 24/06/05,11:20:46,18,09,1, 12.0,1,1, 21.898, 10543.824, 393.838, 52840.290 24/06/05,11:20:46,19,09,1, 12.0,1,1, 21.898, 10545.873, 395.824, 52843.467 24/06/05,11:20:47,00,09,1, 12.0,1,1, 21.895, 10545.869, 395.824, 52843.467 24/06/05,11:20:47,01,09,1, 12.0,1,1, 21.895, 10545.500, 394.545, 52841.162 24/06/05,11:20:47,02,09,1, 12.0,1,1, 21.895, 10543.842, 393.717, 52840.212 24/06/05,11:20:47,03,09,1, 12.0,1,1, 21.895, 10545.854, 395.781, 52843.398 24/06/05,11:20:47,04,09,1, 12.0,1,1, 21.895, 10544.867, 393.901, 52840.146 24/06/05,11:20:47,05,09,1, 12.0,1,1, 21.895, 10544.697, 394.716, 52842.161 24/06/05,11:20:47,06,09,1, 12.0,1,1, 21.895, 10546.369, 395.505, 52843.098 24/06/05,11:20:47,07,09,1, 12.0,1,1, 21.895, 10544.417, 393.512, 52839.876 24/06/05,11:20:47,08,09,1, 12.0,1,1, 21.895, 10545.475, 395.293, 52843.203 24/06/05,11:20:47,09,09,1, 12.0,1,1, 21.895, 10545.496, 394.547, 52841.225 24/06/05,11:20:47,10,09,1, 12.0,1,1, 21.895, 10543.860, 393.706, 52840.210 24/06/05,11:20:47,11,09,1, 12.0,1,1, 21.895, 10545.850, 395.808, 52843.504 24/06/05,11:20:47,12,09,1, 12.0,1,1, 21.895, 10544.825, 393.891, 52840.196 24/06/05,11:20:47,13,09,1, 12.0,1,1, 21.895, 10544.651, 394.724, 52842.132 24/06/05,11:20:47,14,09,1, 12.0,1,1, 21.895, 10546.390, 395.544, 52843.171 24/06/05,11:20:47,15,09,1, 12.0,1,1, 21.895, 10544.392, 393.494, 52839.977 24/06/05,11:20:47,16,09,1, 12.0,1,1, 21.895, 10545.438, 395.349, 52843.211 24/06/05,11:20:47,17,09,1, 12.0,1,1, 21.895, 10545.519, 394.577, 52841.290 24/06/05,11:20:47,18,09,1, 12.0,1,1, 21.895, 10543.891, 393.707, 52840.319 24/06/05,11:20:47,19,09,1, 12.0,1,1, 21.895, 10545.815, 395.750, 52843.483 24/06/05,11:20:48,00,09,1, 12.0,1,1, 21.899, 10545.810, 395.750, 52843.483 24/06/05,11:20:48,01,09,1, 12.0,1,1, 21.899, 10545.671, 394.506, 52841.370 24/06/05,11:20:48,02,09,1, 12.0,1,1, 21.899, 10543.839, 393.578, 52840.034 24/06/05,11:20:48,03,09,1, 12.0,1,1, 21.899, 10545.791, 395.700, 52843.411 24/06/05,11:20:48,04,09,1, 12.0,1,1, 21.899, 10544.857, 393.910, 52840.313 24/06/05,11:20:48,05,09,1, 12.0,1,1, 21.899, 10544.579, 394.547, 52841.944 24/06/05,11:20:48,06,09,1, 12.0,1,1, 21.899, 10546.468, 395.547, 52843.249 24/06/05,11:20:48,07,09,1, 12.0,1,1, 21.899, 10544.480, 393.486, 52839.868 24/06/05,11:20:48,08,09,1, 12.0,1,1, 21.899, 10545.445, 395.246, 52843.021 24/06/05,11:20:48,09,09,1, 12.0,1,1, 21.899, 10545.706, 394.605, 52841.287 24/06/05,11:20:48,10,09,1, 12.0,1,1, 21.899, 10543.877, 393.596, 52840.076 24/06/05,11:20:48,11,09,1, 12.0,1,1, 21.899, 10545.831, 395.696, 52843.443 24/06/05,11:20:48,12,09,1, 12.0,1,1, 21.899, 10544.848, 393.891, 52840.287 24/06/05,11:20:48,13,09,1, 12.0,1,1, 21.899, 10544.567, 394.538, 52841.883 24/06/05,11:20:48,14,09,1, 12.0,1,1, 21.899, 10546.394, 395.541, 52843.104 24/06/05,11:20:48,15,09,1, 12.0,1,1, 21.899, 10544.467, 393.492, 52839.835 24/06/05,11:20:48,16,09,1, 12.0,1,1, 21.899, 10545.398, 395.224, 52843.062 24/06/05,11:20:48,17,09,1, 12.0,1,1, 21.899, 10545.670, 394.613, 52841.347 24/06/05,11:20:48,18,09,1, 12.0,1,1, 21.899, 10543.866, 393.537, 52840.042 24/06/05,11:20:48,19,09,1, 12.0,1,1, 21.899, 10545.811, 395.617, 52843.418 24/06/05,11:20:49,00,09,1, 11.9,1,1, 21.895, 10545.810, 395.617, 52843.418 24/06/05,11:20:49,01,09,1, 11.9,1,1, 21.895, 10545.834, 394.598, 52841.577 24/06/05,11:20:49,02,09,1, 11.9,1,1, 21.895, 10543.910, 393.489, 52839.952 24/06/05,11:20:49,03,09,1, 11.9,1,1, 21.895, 10545.758, 395.517, 52843.296 24/06/05,11:20:49,04,09,1, 11.9,1,1, 21.895, 10544.880, 393.892, 52840.247 24/06/05,11:20:49,05,09,1, 11.9,1,1, 21.895, 10544.475, 394.334, 52841.609 24/06/05,11:20:49,06,09,1, 11.9,1,1, 21.895, 10546.346, 395.583, 52843.393 24/06/05,11:20:49,07,09,1, 11.9,1,1, 21.895, 10544.559, 393.426, 52839.986 24/06/05,11:20:49,08,09,1, 11.9,1,1, 21.895, 10545.366, 395.105, 52843.032 24/06/05,11:20:49,09,09,1, 11.9,1,1, 21.895, 10545.826, 394.626, 52841.658 24/06/05,11:20:49,10,09,1, 11.9,1,1, 21.895, 10543.914, 393.427, 52839.903 24/06/05,11:20:49,11,09,1, 11.9,1,1, 21.895, 10545.778, 395.529, 52843.284 24/06/05,11:20:49,12,09,1, 11.9,1,1, 21.895, 10544.977, 393.854, 52840.207 24/06/05,11:20:49,13,09,1, 11.9,1,1, 21.895, 10544.432, 394.328, 52841.658 24/06/05,11:20:49,14,09,1, 11.9,1,1, 21.895, 10546.370, 395.545, 52843.419 24/06/05,11:20:49,15,09,1, 11.9,1,1, 21.895, 10544.619, 393.471, 52839.987 24/06/05,11:20:49,16,09,1, 11.9,1,1, 21.895, 10545.376, 395.051, 52843.030 24/06/05,11:20:49,17,09,1, 11.9,1,1, 21.895, 10545.873, 394.698, 52841.690 24/06/05,11:20:49,18,09,1, 11.9,1,1, 21.895, 10543.938, 393.435, 52839.877 24/06/05,11:20:49,19,09,1, 11.9,1,1, 21.895, 10545.724, 395.546, 52843.312 24/06/05,11:20:50,00,10,1, 11.9,1,1, 21.893, 10545.719, 395.546, 52843.312 24/06/05,11:20:50,01,10,1, 11.9,1,1, 21.893, 10546.077, 394.745, 52841.991 24/06/05,11:20:50,02,10,1, 11.9,1,1, 21.893, 10543.993, 393.301, 52839.813 24/06/05,11:20:50,03,10,1, 11.9,1,1, 21.893, 10545.689, 395.409, 52843.253 24/06/05,11:20:50,04,10,1, 11.9,1,1, 21.893, 10545.074, 393.927, 52840.352 24/06/05,11:20:50,05,10,1, 11.9,1,1, 21.893, 10544.300, 394.092, 52841.234 24/06/05,11:20:50,06,10,1, 11.9,1,1, 21.893, 10546.371, 395.563, 52843.457 24/06/05,11:20:50,07,10,1, 11.9,1,1, 21.893, 10544.714, 393.441, 52840.007 24/06/05,11:20:50,08,10,1, 11.9,1,1, 21.893, 10545.279, 394.933, 52842.879 24/06/05,11:20:50,09,10,1, 11.9,1,1, 21.893, 10546.067, 394.751, 52841.996 24/06/05,11:20:50,10,10,1, 11.9,1,1, 21.893, 10544.043, 393.291, 52839.817 24/06/05,11:20:50,11,10,1, 11.9,1,1, 21.893, 10545.667, 395.391, 52843.317 24/06/05,11:20:50,12,10,1, 11.9,1,1, 21.893, 10545.033, 393.890, 52840.356 24/06/05,11:20:50,13,10,1, 11.9,1,1, 21.893, 10544.207, 394.070, 52841.204 24/06/05,11:20:50,14,10,1, 11.9,1,1, 21.893, 10546.318, 395.591, 52843.489 24/06/05,11:20:50,15,10,1, 11.9,1,1, 21.893, 10544.689, 393.447, 52840.010 24/06/05,11:20:50,16,10,1, 11.9,1,1, 21.893, 10545.286, 394.877, 52842.875 24/06/05,11:20:50,17,10,1, 11.9,1,1, 21.893, 10546.096, 394.801, 52842.117 24/06/05,11:20:50,18,10,1, 11.9,1,1, 21.893, 10544.013, 393.270, 52839.806 24/06/05,11:20:50,19,10,1, 11.9,1,1, 21.893, 10545.657, 395.349, 52843.298 24/06/05,11:20:51,00,09,1, 11.9,1,1, 21.895, 10545.652, 395.349, 52843.298 24/06/05,11:20:51,01,09,1, 11.9,1,1, 21.895, 10546.267, 394.900, 52842.424 24/06/05,11:20:51,02,09,1, 11.9,1,1, 21.895, 10544.130, 393.194, 52839.706 24/06/05,11:20:51,03,09,1, 11.9,1,1, 21.895, 10545.594, 395.288, 52843.182 24/06/05,11:20:51,04,09,1, 11.9,1,1, 21.895, 10545.262, 394.003, 52840.548 24/06/05,11:20:51,05,09,1, 11.9,1,1, 21.895, 10544.097, 393.791, 52840.743 24/06/05,11:20:51,06,09,1, 11.9,1,1, 21.895, 10546.181, 395.569, 52843.367 24/06/05,11:20:51,07,09,1, 11.9,1,1, 21.895, 10544.836, 393.484, 52840.031 24/06/05,11:20:51,08,09,1, 11.9,1,1, 21.895, 10545.112, 394.690, 52842.585 24/06/05,11:20:51,09,09,1, 11.9,1,1, 21.895, 10546.307, 395.011, 52842.444 24/06/05,11:20:51,10,09,1, 11.9,1,1, 21.895, 10544.196, 393.199, 52839.779 24/06/05,11:20:51,11,09,1, 11.9,1,1, 21.895, 10545.517, 395.256, 52843.192 24/06/05,11:20:51,12,09,1, 11.9,1,1, 21.895, 10545.219, 394.013, 52840.491 24/06/05,11:20:51,13,09,1, 11.9,1,1, 21.895, 10544.056, 393.801, 52840.714 24/06/05,11:20:51,14,09,1, 11.9,1,1, 21.895, 10546.175, 395.534, 52843.496 24/06/05,11:20:51,15,09,1, 11.9,1,1, 21.895, 10544.786, 393.506, 52840.037 24/06/05,11:20:51,16,09,1, 11.9,1,1, 21.895, 10545.128, 394.757, 52842.580 24/06/05,11:20:51,17,09,1, 11.9,1,1, 21.895, 10546.326, 395.006, 52842.469 24/06/05,11:20:51,18,09,1, 11.9,1,1, 21.895, 10544.264, 393.219, 52839.806 24/06/05,11:20:51,19,09,1, 11.9,1,1, 21.895, 10545.552, 395.246, 52843.123 24/06/05,11:20:52,00,09,1, 11.9,1,1, 21.896, 10545.552, 395.246, 52843.123 24/06/05,11:20:52,01,09,1, 11.9,1,1, 21.896, 10546.429, 395.118, 52842.854 24/06/05,11:20:52,02,09,1, 11.9,1,1, 21.896, 10544.320, 393.226, 52839.779 24/06/05,11:20:52,03,09,1, 11.9,1,1, 21.896, 10545.500, 395.124, 52843.034 24/06/05,11:20:52,04,09,1, 11.9,1,1, 21.896, 10545.432, 394.145, 52840.830 24/06/05,11:20:52,05,09,1, 11.9,1,1, 21.896, 10543.939, 393.567, 52840.265 24/06/05,11:20:52,06,09,1, 11.9,1,1, 21.896, 10545.979, 395.496, 52843.395 24/06/05,11:20:52,07,09,1, 11.9,1,1, 21.896, 10544.859, 393.588, 52840.036 24/06/05,11:20:52,08,09,1, 11.9,1,1, 21.896, 10544.893, 394.508, 52842.280 24/06/05,11:20:52,09,09,1, 11.9,1,1, 21.896, 10546.406, 395.123, 52842.884 24/06/05,11:20:52,10,09,1, 11.9,1,1, 21.896, 10544.388, 393.182, 52839.648 24/06/05,11:20:52,11,09,1, 11.9,1,1, 21.896, 10545.502, 395.060, 52842.994 24/06/05,11:20:52,12,09,1, 11.9,1,1, 21.896, 10545.511, 394.218, 52840.897 24/06/05,11:20:52,13,09,1, 11.9,1,1, 21.896, 10543.908, 393.528, 52840.169 24/06/05,11:20:52,14,09,1, 11.9,1,1, 21.896, 10545.961, 395.490, 52843.298 24/06/05,11:20:52,15,09,1, 11.9,1,1, 21.896, 10544.875, 393.592, 52839.960 24/06/05,11:20:52,16,09,1, 11.9,1,1, 21.896, 10544.866, 394.492, 52842.206 24/06/05,11:20:52,17,09,1, 11.9,1,1, 21.896, 10546.470, 395.170, 52842.932 24/06/05,11:20:52,18,09,1, 11.9,1,1, 21.896, 10544.384, 393.189, 52839.648 24/06/05,11:20:52,19,09,1, 11.9,1,1, 21.896, 10545.500, 395.120, 52842.894 24/06/05,11:20:53,00,09,1, 11.9,1,1, 21.898, 10545.493, 395.120, 52842.894 24/06/05,11:20:53,01,09,1, 11.9,1,1, 21.898, 10546.397, 395.316, 52843.183 24/06/05,11:20:53,02,09,1, 11.9,1,1, 21.898, 10544.564, 393.238, 52839.802 24/06/05,11:20:53,03,09,1, 11.9,1,1, 21.898, 10545.443, 394.923, 52842.944 24/06/05,11:20:53,04,09,1, 11.9,1,1, 21.898, 10545.824, 394.375, 52841.356 24/06/05,11:20:53,05,09,1, 11.9,1,1, 21.898, 10543.943, 393.303, 52839.873 24/06/05,11:20:53,06,09,1, 11.9,1,1, 21.898, 10545.789, 395.417, 52843.318 24/06/05,11:20:53,07,09,1, 11.9,1,1, 21.898, 10544.932, 393.702, 52840.114 24/06/05,11:20:53,08,09,1, 11.9,1,1, 21.898, 10544.593, 394.261, 52841.745 24/06/05,11:20:53,09,09,1, 11.9,1,1, 21.898, 10546.413, 395.339, 52843.226 24/06/05,11:20:53,10,09,1, 11.9,1,1, 21.898, 10544.536, 393.249, 52839.753 24/06/05,11:20:53,11,09,1, 11.9,1,1, 21.898, 10545.432, 394.956, 52842.947 24/06/05,11:20:53,12,09,1, 11.9,1,1, 21.898, 10545.829, 394.426, 52841.444 24/06/05,11:20:53,13,09,1, 11.9,1,1, 21.898, 10543.857, 393.254, 52839.807 24/06/05,11:20:53,14,09,1, 11.9,1,1, 21.898, 10545.765, 395.371, 52843.184 24/06/05,11:20:53,15,09,1, 11.9,1,1, 21.898, 10544.921, 393.731, 52840.099 24/06/05,11:20:53,16,09,1, 11.9,1,1, 21.898, 10544.466, 394.139, 52841.622 24/06/05,11:20:53,17,09,1, 11.9,1,1, 21.898, 10546.407, 395.357, 52843.165 24/06/05,11:20:53,18,09,1, 11.9,1,1, 21.898, 10544.569, 393.213, 52839.765 24/06/05,11:20:53,19,09,1, 11.9,1,1, 21.898, 10545.399, 394.936, 52842.979 24/06/05,11:20:54,00,10,1, 11.9,1,1, 21.897, 10545.393, 394.936, 52842.979 24/06/05,11:20:54,01,10,1, 11.9,1,1, 21.897, 10546.260, 395.427, 52843.341 24/06/05,11:20:54,02,10,1, 11.9,1,1, 21.897, 10544.707, 393.281, 52839.904 24/06/05,11:20:54,03,10,1, 11.9,1,1, 21.897, 10545.245, 394.813, 52842.716 24/06/05,11:20:54,04,10,1, 11.9,1,1, 21.897, 10546.134, 394.643, 52842.047 24/06/05,11:20:54,05,10,1, 11.9,1,1, 21.897, 10544.047, 393.138, 52839.679 24/06/05,11:20:54,06,10,1, 11.9,1,1, 21.897, 10545.640, 395.252, 52843.073 24/06/05,11:20:54,07,10,1, 11.9,1,1, 21.897, 10545.067, 393.823, 52840.229 24/06/05,11:20:54,08,10,1, 11.9,1,1, 21.897, 10544.224, 393.883, 52841.052 24/06/05,11:20:54,09,10,1, 11.9,1,1, 21.897, 10546.296, 395.485, 52843.375 24/06/05,11:20:54,10,10,1, 11.9,1,1, 21.897, 10544.669, 393.335, 52839.903 24/06/05,11:20:54,11,10,1, 11.9,1,1, 21.897, 10545.232, 394.805, 52842.689 24/06/05,11:20:54,12,10,1, 11.9,1,1, 21.897, 10546.123, 394.627, 52841.912 24/06/05,11:20:54,13,10,1, 11.9,1,1, 21.897, 10544.021, 393.154, 52839.621 24/06/05,11:20:54,14,10,1, 11.9,1,1, 21.897, 10545.620, 395.179, 52843.133 24/06/05,11:20:54,15,10,1, 11.9,1,1, 21.897, 10545.045, 393.801, 52840.385 24/06/05,11:20:54,16,10,1, 11.9,1,1, 21.897, 10544.155, 393.894, 52840.965 24/06/05,11:20:54,17,10,1, 11.9,1,1, 21.897, 10546.250, 395.436, 52843.309 24/06/05,11:20:54,18,10,1, 11.9,1,1, 21.897, 10544.720, 393.348, 52839.886 24/06/05,11:20:54,19,10,1, 11.9,1,1, 21.897, 10545.233, 394.734, 52842.640 24/06/05,11:20:55,00,10,1, 11.9,1,1, 21.900, 10545.226, 394.734, 52842.640 24/06/05,11:20:55,01,10,1, 11.9,1,1, 21.900, 10546.109, 395.450, 52843.344 24/06/05,11:20:55,02,10,1, 11.9,1,1, 21.900, 10544.732, 393.453, 52839.932 24/06/05,11:20:55,03,10,1, 11.9,1,1, 21.900, 10544.995, 394.584, 52842.399 24/06/05,11:20:55,04,10,1, 11.9,1,1, 21.900, 10546.325, 395.007, 52842.603 24/06/05,11:20:55,05,10,1, 11.9,1,1, 21.900, 10544.218, 393.095, 52839.643 24/06/05,11:20:55,06,10,1, 11.9,1,1, 21.900, 10545.512, 395.088, 52843.059 24/06/05,11:20:55,07,10,1, 11.9,1,1, 21.900, 10545.243, 394.024, 52840.631 24/06/05,11:20:55,08,10,1, 11.9,1,1, 21.900, 10543.939, 393.613, 52840.376 24/06/05,11:20:55,09,10,1, 11.9,1,1, 21.900, 10546.099, 395.432, 52843.317 24/06/05,11:20:55,10,10,1, 11.9,1,1, 21.900, 10544.758, 393.437, 52839.849 24/06/05,11:20:55,11,10,1, 11.9,1,1, 21.900, 10544.960, 394.542, 52842.314 24/06/05,11:20:55,12,10,1, 11.9,1,1, 21.900, 10546.344, 395.006, 52842.607 24/06/05,11:20:55,13,10,1, 11.9,1,1, 21.900, 10544.205, 393.079, 52839.699 24/06/05,11:20:55,14,10,1, 11.9,1,1, 21.900, 10545.499, 395.085, 52843.047 24/06/05,11:20:55,15,10,1, 11.9,1,1, 21.900, 10545.350, 394.019, 52840.612 24/06/05,11:20:55,16,10,1, 11.9,1,1, 21.900, 10543.941, 393.521, 52840.344 24/06/05,11:20:55,17,10,1, 11.9,1,1, 21.900, 10546.001, 395.483, 52843.304 24/06/05,11:20:55,18,10,1, 11.9,1,1, 21.900, 10544.814, 393.485, 52839.986 24/06/05,11:20:55,19,10,1, 11.9,1,1, 21.900, 10544.875, 394.531, 52842.285 24/06/05,11:20:56,00,10,1, 11.9,1,1, 21.896, 10544.868, 394.531, 52842.285 24/06/05,11:20:56,01,10,1, 11.9,1,1, 21.896, 10545.712, 395.280, 52842.681 24/06/05,11:20:56,02,10,1, 11.9,1,1, 21.896, 10544.765, 393.638, 52840.338 24/06/05,11:20:56,03,10,1, 11.9,1,1, 21.896, 10544.893, 394.275, 52841.896 24/06/05,11:20:56,04,10,1, 11.9,1,1, 21.896, 10546.124, 395.156, 52842.584 24/06/05,11:20:56,05,10,1, 11.9,1,1, 21.896, 10544.610, 393.270, 52840.346 24/06/05,11:20:56,06,10,1, 11.9,1,1, 21.896, 10545.534, 394.889, 52842.608 24/06/05,11:20:56,07,10,1, 11.9,1,1, 21.896, 10545.348, 394.284, 52841.036 24/06/05,11:20:56,08,10,1, 11.9,1,1, 21.896, 10544.162, 393.323, 52840.396 24/06/05,11:20:56,09,10,1, 11.9,1,1, 21.896, 10545.642, 395.271, 52842.735 24/06/05,11:20:56,10,10,1, 11.9,1,1, 21.896, 10544.767, 393.712, 52840.380 24/06/05,11:20:56,11,10,1, 11.9,1,1, 21.896, 10544.874, 394.219, 52841.873 24/06/05,11:20:56,12,10,1, 11.9,1,1, 21.896, 10546.146, 395.199, 52842.650 24/06/05,11:20:56,13,10,1, 11.9,1,1, 21.896, 10544.571, 393.221, 52840.270 24/06/05,11:20:56,14,10,1, 11.9,1,1, 21.896, 10545.465, 394.865, 52842.577 24/06/05,11:20:56,15,10,1, 11.9,1,1, 21.896, 10545.451, 394.275, 52841.060 24/06/05,11:20:56,16,10,1, 11.9,1,1, 21.896, 10544.145, 393.354, 52840.418 24/06/05,11:20:56,17,10,1, 11.9,1,1, 21.896, 10545.653, 395.298, 52842.739 24/06/05,11:20:56,18,10,1, 11.9,1,1, 21.896, 10544.784, 393.666, 52840.369 24/06/05,11:20:56,19,10,1, 11.9,1,1, 21.896, 10544.839, 394.231, 52841.784 24/06/05,11:20:57,00,10,1, 11.9,1,1, 21.899, 10544.834, 394.231, 52841.784 24/06/05,11:20:57,01,10,1, 11.9,1,1, 21.899, 10545.558, 395.183, 52842.562 24/06/05,11:20:57,02,10,1, 11.9,1,1, 21.899, 10544.860, 393.787, 52840.354 24/06/05,11:20:57,03,10,1, 11.9,1,1, 21.899, 10544.525, 393.978, 52841.283 24/06/05,11:20:57,04,10,1, 11.9,1,1, 21.899, 10546.036, 395.335, 52842.717 24/06/05,11:20:57,05,10,1, 11.9,1,1, 21.899, 10544.725, 393.336, 52840.277 24/06/05,11:20:57,06,10,1, 11.9,1,1, 21.899, 10545.451, 394.773, 52842.477 24/06/05,11:20:57,07,10,1, 11.9,1,1, 21.899, 10545.850, 394.594, 52841.860 24/06/05,11:20:57,08,10,1, 11.9,1,1, 21.899, 10544.084, 393.200, 52839.783 24/06/05,11:20:57,09,10,1, 11.9,1,1, 21.899, 10545.712, 395.339, 52843.478 24/06/05,11:20:57,10,10,1, 11.9,1,1, 21.899, 10545.192, 393.824, 52840.472 24/06/05,11:20:57,11,10,1, 11.9,1,1, 21.899, 10544.121, 393.888, 52841.129 24/06/05,11:20:57,12,10,1, 11.9,1,1, 21.899, 10546.419, 395.445, 52843.727 24/06/05,11:20:57,13,10,1, 11.9,1,1, 21.899, 10544.587, 393.297, 52839.562 24/06/05,11:20:57,14,10,1, 11.9,1,1, 21.899, 10545.066, 394.847, 52842.954 24/06/05,11:20:57,15,10,1, 11.9,1,1, 21.899, 10546.202, 394.733, 52842.256 24/06/05,11:20:57,16,10,1, 11.9,1,1, 21.899, 10543.872, 393.155, 52839.551 24/06/05,11:20:57,17,10,1, 11.9,1,1, 21.899, 10545.756, 395.360, 52843.686 24/06/05,11:20:57,18,10,1, 11.9,1,1, 21.899, 10545.283, 393.785, 52840.346 24/06/05,11:20:57,19,10,1, 11.9,1,1, 21.899, 10544.051, 393.847, 52840.987 24/06/05,11:20:58,00,11,1, 11.9,1,1, 21.898, 10544.050, 393.847, 52840.987 24/06/05,11:20:58,01,11,1, 11.9,1,1, 21.898, 10545.560, 395.217, 52843.557 24/06/05,11:20:58,02,11,1, 11.9,1,1, 21.898, 10545.530, 394.005, 52840.802 24/06/05,11:20:58,03,11,1, 11.9,1,1, 21.898, 10543.860, 393.576, 52840.367 24/06/05,11:20:58,04,11,1, 11.9,1,1, 21.898, 10546.212, 395.455, 52843.742 24/06/05,11:20:58,05,11,1, 11.9,1,1, 21.898, 10544.773, 393.400, 52839.690 24/06/05,11:20:58,06,11,1, 11.9,1,1, 21.898, 10544.773, 394.591, 52842.501 24/06/05,11:20:58,07,11,1, 11.9,1,1, 21.898, 10546.403, 395.055, 52842.881 24/06/05,11:20:58,08,11,1, 11.9,1,1, 21.898, 10544.024, 393.116, 52839.322 24/06/05,11:20:58,09,11,1, 11.9,1,1, 21.898, 10545.499, 395.201, 52843.432 24/06/05,11:20:58,10,11,1, 11.9,1,1, 21.898, 10545.594, 394.071, 52840.845 24/06/05,11:20:58,11,11,1, 11.9,1,1, 21.898, 10543.845, 393.541, 52840.316 24/06/05,11:20:58,12,11,1, 11.9,1,1, 21.898, 10546.235, 395.462, 52843.806 24/06/05,11:20:58,13,11,1, 11.9,1,1, 21.898, 10544.812, 393.387, 52839.703 24/06/05,11:20:58,14,11,1, 11.9,1,1, 21.898, 10544.649, 394.533, 52842.331 24/06/05,11:20:58,15,11,1, 11.9,1,1, 21.898, 10546.423, 395.070, 52842.919 24/06/05,11:20:58,16,11,1, 11.9,1,1, 21.898, 10544.064, 393.123, 52839.348 24/06/05,11:20:58,17,11,1, 11.9,1,1, 21.898, 10545.454, 395.180, 52843.531 24/06/05,11:20:58,18,11,1, 11.9,1,1, 21.898, 10545.559, 394.080, 52840.988 24/06/05,11:20:58,19,11,1, 11.9,1,1, 21.898, 10543.795, 393.493, 52840.333 24/06/05,11:20:59,00,10,1, 11.9,1,1, 21.901, 10543.791, 393.493, 52840.333 24/06/05,11:20:59,01,10,1, 11.9,1,1, 21.901, 10545.274, 395.008, 52843.209 24/06/05,11:20:59,02,10,1, 11.9,1,1, 21.901, 10545.912, 394.357, 52841.518 24/06/05,11:20:59,03,10,1, 11.9,1,1, 21.901, 10543.792, 393.251, 52839.876 24/06/05,11:20:59,04,10,1, 11.9,1,1, 21.901, 10545.914, 395.395, 52843.835 24/06/05,11:20:59,05,10,1, 11.9,1,1, 21.901, 10544.965, 393.560, 52839.986 24/06/05,11:20:59,06,10,1, 11.9,1,1, 21.901, 10544.314, 394.136, 52841.574 24/06/05,11:20:59,07,10,1, 11.9,1,1, 21.901, 10546.477, 395.281, 52843.400 24/06/05,11:20:59,08,10,1, 11.9,1,1, 21.901, 10544.360, 393.167, 52839.420 24/06/05,11:20:59,09,10,1, 11.9,1,1, 21.901, 10545.244, 394.956, 52843.178 24/06/05,11:20:59,10,10,1, 11.9,1,1, 21.901, 10545.943, 394.420, 52841.615 24/06/05,11:20:59,11,10,1, 11.9,1,1, 21.901, 10543.790, 393.222, 52839.755 24/06/05,11:20:59,12,10,1, 11.9,1,1, 21.901, 10545.905, 395.372, 52843.817 24/06/05,11:20:59,13,10,1, 11.9,1,1, 21.901, 10545.011, 393.560, 52840.041 24/06/05,11:20:59,14,10,1, 11.9,1,1, 21.901, 10544.263, 394.143, 52841.525 24/06/05,11:20:59,15,10,1, 11.9,1,1, 21.901, 10546.478, 395.294, 52843.441 24/06/05,11:20:59,16,10,1, 11.9,1,1, 21.901, 10544.331, 393.153, 52839.413 24/06/05,11:20:59,17,10,1, 11.9,1,1, 21.901, 10545.226, 394.975, 52843.251 24/06/05,11:20:59,18,10,1, 11.9,1,1, 21.901, 10545.981, 394.424, 52841.742 24/06/05,11:20:59,19,10,1, 11.9,1,1, 21.901, 10543.782, 393.217, 52839.725 24/06/05,11:21:00,00,10,1, 12.0,1,1, 21.898, 10543.774, 393.217, 52839.725 24/06/05,11:21:00,01,10,1, 12.0,1,1, 21.898, 10544.953, 394.728, 52842.768 24/06/05,11:21:00,02,10,1, 12.0,1,1, 21.898, 10546.239, 394.760, 52842.440 24/06/05,11:21:00,03,10,1, 12.0,1,1, 21.898, 10543.873, 393.101, 52839.566 24/06/05,11:21:00,04,10,1, 12.0,1,1, 21.898, 10545.648, 395.249, 52843.664 24/06/05,11:21:00,05,10,1, 12.0,1,1, 21.898, 10545.299, 393.807, 52840.376 24/06/05,11:21:00,06,10,1, 12.0,1,1, 21.898, 10543.957, 393.744, 52840.770 24/06/05,11:21:00,07,10,1, 12.0,1,1, 21.898, 10546.289, 395.426, 52843.512 24/06/05,11:21:00,08,10,1, 12.0,1,1, 21.898, 10544.569, 393.286, 52839.860 24/06/05,11:21:00,09,10,1, 12.0,1,1, 21.898, 10545.223, 394.620, 52842.509 24/06/05,11:21:00,10,10,1, 12.0,1,1, 21.898, 10545.892, 394.676, 52841.799 24/06/05,11:21:00,11,10,1, 12.0,1,1, 21.898, 10544.237, 393.090, 52840.114 24/06/05,11:21:00,12,10,1, 12.0,1,1, 21.898, 10545.476, 395.108, 52842.487 24/06/05,11:21:00,13,10,1, 12.0,1,1, 21.898, 10544.919, 393.852, 52840.455 24/06/05,11:21:00,14,10,1, 12.0,1,1, 21.898, 10544.382, 393.751, 52841.051 24/06/05,11:21:00,15,10,1, 12.0,1,1, 21.898, 10545.919, 395.314, 52842.664 24/06/05,11:21:00,16,10,1, 12.0,1,1, 21.898, 10544.669, 393.412, 52840.245 24/06/05,11:21:00,17,10,1, 12.0,1,1, 21.898, 10545.311, 394.565, 52842.309 24/06/05,11:21:00,18,10,1, 12.0,1,1, 21.898, 10545.845, 394.731, 52841.845 24/06/05,11:21:00,19,10,1, 12.0,1,1, 21.898, 10544.297, 393.109, 52840.149 24/06/05,11:21:01,00,10,1, 11.9,1,1, 21.900, 10544.292, 393.109, 52840.149 24/06/05,11:21:01,01,10,1, 11.9,1,1, 21.900, 10545.022, 394.339, 52842.121 24/06/05,11:21:01,02,10,1, 11.9,1,1, 21.900, 10546.067, 394.964, 52842.322 24/06/05,11:21:01,03,10,1, 11.9,1,1, 21.900, 10544.491, 393.142, 52840.083 24/06/05,11:21:01,04,10,1, 11.9,1,1, 21.900, 10545.503, 394.879, 52842.473 24/06/05,11:21:01,05,10,1, 11.9,1,1, 21.900, 10545.211, 394.069, 52840.653 24/06/05,11:21:01,06,10,1, 11.9,1,1, 21.900, 10544.116, 393.367, 52840.383 24/06/05,11:21:01,07,10,1, 11.9,1,1, 21.900, 10545.728, 395.218, 52842.618 24/06/05,11:21:01,08,10,1, 11.9,1,1, 21.900, 10544.665, 393.480, 52840.154 24/06/05,11:21:01,09,10,1, 11.9,1,1, 21.900, 10544.988, 394.295, 52841.949 24/06/05,11:21:01,10,10,1, 11.9,1,1, 21.900, 10546.072, 394.982, 52842.297 24/06/05,11:21:01,11,10,1, 11.9,1,1, 21.900, 10544.436, 393.121, 52840.100 24/06/05,11:21:01,12,10,1, 11.9,1,1, 21.900, 10545.493, 394.852, 52842.444 24/06/05,11:21:01,13,10,1, 11.9,1,1, 21.900, 10545.259, 394.107, 52840.862 24/06/05,11:21:01,14,10,1, 11.9,1,1, 21.900, 10544.095, 393.314, 52840.415 24/06/05,11:21:01,15,10,1, 11.9,1,1, 21.900, 10545.718, 395.244, 52842.693 24/06/05,11:21:01,16,10,1, 11.9,1,1, 21.900, 10544.695, 393.597, 52840.382 24/06/05,11:21:01,17,10,1, 11.9,1,1, 21.900, 10544.914, 394.219, 52841.828 24/06/05,11:21:01,18,10,1, 11.9,1,1, 21.900, 10546.084, 395.007, 52842.405 24/06/05,11:21:01,19,10,1, 11.9,1,1, 21.900, 10544.493, 393.170, 52840.192 24/06/05,11:21:02,00,10,1, 11.9,1,1, 21.901, 10544.492, 393.170, 52840.192 24/06/05,11:21:02,01,10,1, 11.9,1,1, 21.901, 10544.522, 393.903, 52841.266 24/06/05,11:21:02,02,10,1, 11.9,1,1, 21.901, 10546.038, 395.181, 52842.578 24/06/05,11:21:02,03,10,1, 11.9,1,1, 21.901, 10544.663, 393.279, 52840.240 24/06/05,11:21:02,04,10,1, 11.9,1,1, 21.901, 10545.380, 394.630, 52842.400 24/06/05,11:21:02,05,10,1, 11.9,1,1, 21.901, 10545.626, 394.426, 52841.302 24/06/05,11:21:02,06,10,1, 11.9,1,1, 21.901, 10544.203, 393.086, 52839.976 24/06/05,11:21:02,07,10,1, 11.9,1,1, 21.901, 10545.575, 395.096, 52842.454 24/06/05,11:21:02,08,10,1, 11.9,1,1, 21.901, 10544.752, 393.707, 52840.290 24/06/05,11:21:02,09,10,1, 11.9,1,1, 21.901, 10544.528, 393.867, 52841.212 24/06/05,11:21:02,10,10,1, 11.9,1,1, 21.901, 10546.012, 395.207, 52842.586 24/06/05,11:21:02,11,10,1, 11.9,1,1, 21.901, 10544.672, 393.223, 52840.204 24/06/05,11:21:02,12,10,1, 11.9,1,1, 21.901, 10545.402, 394.619, 52842.362 24/06/05,11:21:02,13,10,1, 11.9,1,1, 21.901, 10545.708, 394.444, 52841.521 24/06/05,11:21:02,14,10,1, 11.9,1,1, 21.901, 10544.153, 393.128, 52840.072 24/06/05,11:21:02,15,10,1, 11.9,1,1, 21.901, 10545.496, 395.059, 52842.446 24/06/05,11:21:02,16,10,1, 11.9,1,1, 21.901, 10544.801, 393.734, 52840.336 24/06/05,11:21:02,17,10,1, 11.9,1,1, 21.901, 10544.446, 393.763, 52841.122 24/06/05,11:21:02,18,10,1, 11.9,1,1, 21.901, 10546.007, 395.222, 52842.607 24/06/05,11:21:02,19,10,1, 11.9,1,1, 21.901, 10544.659, 393.297, 52840.245 24/06/05,11:21:03,00,10,1, 11.9,1,1, 21.899, 10544.659, 393.297, 52840.245 24/06/05,11:21:03,01,10,1, 11.9,1,1, 21.899, 10544.126, 393.444, 52840.448 24/06/05,11:21:03,02,10,1, 11.9,1,1, 21.899, 10545.756, 395.283, 52842.630 24/06/05,11:21:03,03,10,1, 11.9,1,1, 21.899, 10544.693, 393.447, 52840.245 24/06/05,11:21:03,04,10,1, 11.9,1,1, 21.899, 10545.108, 394.295, 52842.059 24/06/05,11:21:03,05,10,1, 11.9,1,1, 21.899, 10546.008, 394.840, 52842.121 24/06/05,11:21:03,06,10,1, 11.9,1,1, 21.899, 10544.378, 393.039, 52839.982 24/06/05,11:21:03,07,10,1, 11.9,1,1, 21.899, 10545.463, 394.834, 52842.365 24/06/05,11:21:03,08,10,1, 11.9,1,1, 21.899, 10545.089, 393.959, 52840.564 24/06/05,11:21:03,09,10,1, 11.9,1,1, 21.899, 10544.113, 393.403, 52840.520 24/06/05,11:21:03,10,10,1, 11.9,1,1, 21.899, 10545.747, 395.239, 52842.603 24/06/05,11:21:03,11,10,1, 11.9,1,1, 21.899, 10544.670, 393.437, 52840.263 24/06/05,11:21:03,12,10,1, 11.9,1,1, 21.899, 10545.005, 394.394, 52842.033 24/06/05,11:21:03,13,10,1, 11.9,1,1, 21.899, 10546.030, 394.871, 52842.130 24/06/05,11:21:03,14,10,1, 11.9,1,1, 21.899, 10544.442, 393.051, 52839.930 24/06/05,11:21:03,15,10,1, 11.9,1,1, 21.899, 10545.492, 394.862, 52842.447 24/06/05,11:21:03,16,10,1, 11.9,1,1, 21.899, 10545.092, 393.960, 52840.630 24/06/05,11:21:03,17,10,1, 11.9,1,1, 21.899, 10544.070, 393.334, 52840.338 24/06/05,11:21:03,18,10,1, 11.9,1,1, 21.899, 10545.677, 395.232, 52842.445 24/06/05,11:21:03,19,10,1, 11.9,1,1, 21.899, 10544.702, 393.471, 52840.143 24/06/05,11:21:04,00,10,1, 11.9,1,1, 21.901, 10544.701, 393.471, 52840.143 24/06/05,11:21:04,01,10,1, 11.9,1,1, 21.901, 10544.078, 393.129, 52839.961 24/06/05,11:21:04,02,10,1, 11.9,1,1, 21.901, 10545.536, 395.095, 52842.361 24/06/05,11:21:04,03,10,1, 11.9,1,1, 21.901, 10544.667, 393.592, 52840.155 24/06/05,11:21:04,04,10,1, 11.9,1,1, 21.901, 10544.540, 393.953, 52841.309 24/06/05,11:21:04,05,10,1, 11.9,1,1, 21.901, 10545.979, 395.145, 52842.446 24/06/05,11:21:04,06,10,1, 11.9,1,1, 21.901, 10544.602, 393.201, 52840.141 24/06/05,11:21:04,07,10,1, 11.9,1,1, 21.901, 10545.365, 394.623, 52842.380 24/06/05,11:21:04,08,10,1, 11.9,1,1, 21.901, 10545.537, 394.360, 52841.179 24/06/05,11:21:04,09,10,1, 11.9,1,1, 21.901, 10544.118, 393.101, 52839.999 24/06/05,11:21:04,10,10,1, 11.9,1,1, 21.901, 10545.475, 395.071, 52842.304 24/06/05,11:21:04,11,10,1, 11.9,1,1, 21.901, 10544.729, 393.649, 52840.180 24/06/05,11:21:04,12,10,1, 11.9,1,1, 21.901, 10544.507, 393.924, 52841.228 24/06/05,11:21:04,13,10,1, 11.9,1,1, 21.901, 10545.963, 395.159, 52842.484 24/06/05,11:21:04,14,10,1, 11.9,1,1, 21.901, 10544.584, 393.228, 52840.124 24/06/05,11:21:04,15,10,1, 11.9,1,1, 21.901, 10545.389, 394.632, 52842.347 24/06/05,11:21:04,16,10,1, 11.9,1,1, 21.901, 10545.596, 394.346, 52841.328 24/06/05,11:21:04,17,10,1, 11.9,1,1, 21.901, 10544.123, 393.127, 52840.018 24/06/05,11:21:04,18,10,1, 11.9,1,1, 21.901, 10545.499, 395.039, 52842.306 24/06/05,11:21:04,19,10,1, 11.9,1,1, 21.901, 10544.710, 393.652, 52840.177 24/06/05,11:21:05,00,11,1, 11.9,1,1, 21.903, 10544.709, 393.652, 52840.177 24/06/05,11:21:05,01,11,1, 11.9,1,1, 21.903, 10544.293, 393.003, 52839.917 24/06/05,11:21:05,02,11,1, 11.9,1,1, 21.903, 10545.452, 394.844, 52842.325 24/06/05,11:21:05,03,11,1, 11.9,1,1, 21.903, 10544.955, 393.838, 52840.437 24/06/05,11:21:05,04,11,1, 11.9,1,1, 21.903, 10544.126, 393.475, 52840.554 24/06/05,11:21:05,05,11,1, 11.9,1,1, 21.903, 10545.768, 395.157, 52842.477 24/06/05,11:21:05,06,11,1, 11.9,1,1, 21.903, 10544.611, 393.389, 52840.164 24/06/05,11:21:05,07,11,1, 11.9,1,1, 21.903, 10545.075, 394.355, 52841.988 24/06/05,11:21:05,08,11,1, 11.9,1,1, 21.903, 10545.912, 394.751, 52841.975 24/06/05,11:21:05,09,11,1, 11.9,1,1, 21.903, 10544.303, 393.029, 52840.079 24/06/05,11:21:05,10,11,1, 11.9,1,1, 21.903, 10545.406, 394.849, 52842.393 24/06/05,11:21:05,11,11,1, 11.9,1,1, 21.903, 10544.995, 393.901, 52840.356 24/06/05,11:21:05,12,11,1, 11.9,1,1, 21.903, 10544.106, 393.415, 52840.386 24/06/05,11:21:05,13,11,1, 11.9,1,1, 21.903, 10545.767, 395.196, 52842.565 24/06/05,11:21:05,14,11,1, 11.9,1,1, 21.903, 10544.609, 393.390, 52840.152 24/06/05,11:21:05,15,11,1, 11.9,1,1, 21.903, 10545.098, 394.348, 52842.121 24/06/05,11:21:05,16,11,1, 11.9,1,1, 21.903, 10545.967, 394.823, 52842.090 24/06/05,11:21:05,17,11,1, 11.9,1,1, 21.903, 10544.354, 392.965, 52839.946 24/06/05,11:21:05,18,11,1, 11.9,1,1, 21.903, 10545.455, 394.800, 52842.298 24/06/05,11:21:05,19,11,1, 11.9,1,1, 21.903, 10545.052, 393.911, 52840.484 24/06/05,11:21:06,00,10,1, 12.0,1,1, 21.902, 10545.051, 393.911, 52840.484 24/06/05,11:21:06,01,10,1, 12.0,1,1, 21.902, 10544.433, 393.007, 52839.532 24/06/05,11:21:06,02,10,1, 12.0,1,1, 21.902, 10545.231, 394.700, 52842.669 24/06/05,11:21:06,03,10,1, 12.0,1,1, 21.902, 10545.680, 394.238, 52841.190 24/06/05,11:21:06,04,10,1, 12.0,1,1, 21.902, 10543.796, 392.955, 52839.444 24/06/05,11:21:06,05,10,1, 12.0,1,1, 21.902, 10545.647, 395.149, 52842.862 24/06/05,11:21:06,06,10,1, 12.0,1,1, 21.902, 10544.802, 393.504, 52839.828 24/06/05,11:21:06,07,10,1, 12.0,1,1, 21.902, 10544.326, 393.914, 52841.236 24/06/05,11:21:06,08,10,1, 12.0,1,1, 21.902, 10546.250, 395.150, 52842.926 24/06/05,11:21:06,09,10,1, 12.0,1,1, 21.902, 10544.476, 393.048, 52839.542 24/06/05,11:21:06,10,10,1, 12.0,1,1, 21.902, 10545.216, 394.661, 52842.463 24/06/05,11:21:06,11,10,1, 12.0,1,1, 21.902, 10545.763, 394.247, 52841.216 24/06/05,11:21:06,12,10,1, 12.0,1,1, 21.902, 10543.841, 393.005, 52839.537 24/06/05,11:21:06,13,10,1, 12.0,1,1, 21.902, 10545.552, 395.127, 52842.832 24/06/05,11:21:06,14,10,1, 12.0,1,1, 21.902, 10544.841, 393.501, 52839.796 24/06/05,11:21:06,15,10,1, 12.0,1,1, 21.902, 10544.309, 393.887, 52841.073 24/06/05,11:21:06,16,10,1, 12.0,1,1, 21.902, 10546.213, 395.198, 52842.946 24/06/05,11:21:06,17,10,1, 12.0,1,1, 21.902, 10544.414, 393.042, 52839.540 24/06/05,11:21:06,18,10,1, 12.0,1,1, 21.902, 10545.177, 394.622, 52842.478 24/06/05,11:21:06,19,10,1, 12.0,1,1, 21.902, 10545.840, 394.347, 52841.385 24/06/05,11:21:07,00,10,1, 11.9,1,1, 21.897, 10545.835, 394.347, 52841.385 24/06/05,11:21:07,01,10,1, 11.9,1,1, 21.897, 10544.558, 393.210, 52839.730 24/06/05,11:21:07,02,10,1, 11.9,1,1, 21.897, 10544.874, 394.378, 52842.115 24/06/05,11:21:07,03,10,1, 11.9,1,1, 21.897, 10546.075, 394.667, 52842.016 24/06/05,11:21:07,04,10,1, 11.9,1,1, 21.897, 10544.027, 392.929, 52839.339 24/06/05,11:21:07,05,10,1, 11.9,1,1, 21.897, 10545.390, 394.881, 52842.738 24/06/05,11:21:07,06,10,1, 11.9,1,1, 21.897, 10545.078, 393.749, 52840.318 24/06/05,11:21:07,07,10,1, 11.9,1,1, 21.897, 10543.831, 393.432, 52840.216 24/06/05,11:21:07,08,10,1, 11.9,1,1, 21.897, 10545.930, 395.213, 52843.076 24/06/05,11:21:07,09,10,1, 11.9,1,1, 21.897, 10544.648, 393.216, 52839.717 24/06/05,11:21:07,10,10,1, 11.9,1,1, 21.897, 10544.879, 394.322, 52842.133 24/06/05,11:21:07,11,10,1, 11.9,1,1, 21.897, 10546.156, 394.717, 52842.164 24/06/05,11:21:07,12,10,1, 11.9,1,1, 21.897, 10544.072, 392.829, 52839.294 24/06/05,11:21:07,13,10,1, 11.9,1,1, 21.897, 10545.279, 394.914, 52842.767 24/06/05,11:21:07,14,10,1, 11.9,1,1, 21.897, 10545.134, 393.767, 52840.238 24/06/05,11:21:07,15,10,1, 11.9,1,1, 21.897, 10543.838, 393.350, 52840.087 24/06/05,11:21:07,16,10,1, 11.9,1,1, 21.897, 10545.911, 395.271, 52843.037 24/06/05,11:21:07,17,10,1, 11.9,1,1, 21.897, 10544.635, 393.257, 52839.706 24/06/05,11:21:07,18,10,1, 11.9,1,1, 21.897, 10544.819, 394.339, 52842.109 24/06/05,11:21:07,19,10,1, 11.9,1,1, 21.897, 10546.160, 394.755, 52842.321 24/06/05,11:21:08,00,11,1, 11.9,1,1, 21.900, 10546.153, 394.755, 52842.321 24/06/05,11:21:08,01,11,1, 11.9,1,1, 21.900, 10544.754, 393.421, 52839.709 24/06/05,11:21:08,02,11,1, 11.9,1,1, 21.900, 10544.422, 393.975, 52841.260 24/06/05,11:21:08,03,11,1, 11.9,1,1, 21.900, 10546.212, 395.041, 52842.718 24/06/05,11:21:08,04,11,1, 11.9,1,1, 21.900, 10544.446, 393.034, 52839.630 24/06/05,11:21:08,05,11,1, 11.9,1,1, 21.900, 10545.214, 394.708, 52842.647 24/06/05,11:21:08,06,11,1, 11.9,1,1, 21.900, 10545.586, 394.158, 52841.080 24/06/05,11:21:08,07,11,1, 11.9,1,1, 21.900, 10543.807, 393.064, 52839.597 24/06/05,11:21:08,08,11,1, 11.9,1,1, 21.900, 10545.567, 395.169, 52842.895 24/06/05,11:21:08,09,11,1, 11.9,1,1, 21.900, 10544.742, 393.432, 52839.911 24/06/05,11:21:08,10,11,1, 11.9,1,1, 21.900, 10544.332, 393.945, 52841.264 24/06/05,11:21:08,11,11,1, 11.9,1,1, 21.900, 10546.177, 395.115, 52842.837 24/06/05,11:21:08,12,11,1, 11.9,1,1, 21.900, 10544.396, 393.019, 52839.520 24/06/05,11:21:08,13,11,1, 11.9,1,1, 21.900, 10545.180, 394.648, 52842.481 24/06/05,11:21:08,14,11,1, 11.9,1,1, 21.900, 10545.632, 394.187, 52841.125 24/06/05,11:21:08,15,11,1, 11.9,1,1, 21.900, 10543.796, 393.050, 52839.545 24/06/05,11:21:08,16,11,1, 11.9,1,1, 21.900, 10545.521, 395.084, 52842.753 24/06/05,11:21:08,17,11,1, 11.9,1,1, 21.900, 10544.802, 393.506, 52839.967 24/06/05,11:21:08,18,11,1, 11.9,1,1, 21.900, 10544.317, 393.865, 52841.110 24/06/05,11:21:08,19,11,1, 11.9,1,1, 21.900, 10546.204, 395.097, 52842.786 24/06/05,11:21:09,00,10,1, 11.9,1,1, 21.899, 10546.203, 395.097, 52842.786 24/06/05,11:21:09,01,10,1, 11.9,1,1, 21.899, 10545.025, 393.620, 52840.187 24/06/05,11:21:09,02,10,1, 11.9,1,1, 21.899, 10543.934, 393.496, 52840.401 24/06/05,11:21:09,03,10,1, 11.9,1,1, 21.899, 10545.980, 395.222, 52842.990 24/06/05,11:21:09,04,10,1, 11.9,1,1, 21.899, 10544.605, 393.112, 52839.694 24/06/05,11:21:09,05,10,1, 11.9,1,1, 21.899, 10544.975, 394.438, 52842.163 24/06/05,11:21:09,06,10,1, 11.9,1,1, 21.899, 10545.955, 394.557, 52842.007 24/06/05,11:21:09,07,10,1, 11.9,1,1, 21.899, 10544.012, 392.857, 52839.327 24/06/05,11:21:09,08,10,1, 11.9,1,1, 21.899, 10545.337, 394.908, 52842.658 24/06/05,11:21:09,09,10,1, 11.9,1,1, 21.899, 10545.057, 393.712, 52840.217 24/06/05,11:21:09,10,10,1, 11.9,1,1, 21.899, 10543.883, 393.413, 52840.263 24/06/05,11:21:09,11,10,1, 11.9,1,1, 21.899, 10545.940, 395.165, 52843.027 24/06/05,11:21:09,12,10,1, 11.9,1,1, 21.899, 10544.594, 393.213, 52839.600 24/06/05,11:21:09,13,10,1, 11.9,1,1, 21.899, 10544.934, 394.397, 52842.054 24/06/05,11:21:09,14,10,1, 11.9,1,1, 21.899, 10546.054, 394.627, 52842.109 24/06/05,11:21:09,15,10,1, 11.9,1,1, 21.899, 10544.036, 392.853, 52839.349 24/06/05,11:21:09,16,10,1, 11.9,1,1, 21.899, 10545.313, 394.875, 52842.490 24/06/05,11:21:09,17,10,1, 11.9,1,1, 21.899, 10545.113, 393.696, 52840.289 24/06/05,11:21:09,18,10,1, 11.9,1,1, 21.899, 10543.905, 393.427, 52840.295 24/06/05,11:21:09,19,10,1, 11.9,1,1, 21.899, 10545.881, 395.243, 52842.967 24/06/05,11:21:10,00,11,1, 11.8,1,1, 21.899, 10545.877, 395.243, 52842.967 24/06/05,11:21:10,01,11,1, 11.8,1,1, 21.899, 10545.397, 394.010, 52840.869 24/06/05,11:21:10,02,11,1, 11.8,1,1, 21.899, 10543.748, 393.087, 52839.639 24/06/05,11:21:10,03,11,1, 11.8,1,1, 21.899, 10545.624, 395.153, 52842.839 24/06/05,11:21:10,04,11,1, 11.8,1,1, 21.899, 10544.716, 393.424, 52839.838 24/06/05,11:21:10,05,11,1, 11.8,1,1, 21.899, 10544.462, 394.034, 52841.438 24/06/05,11:21:10,06,11,1, 11.8,1,1, 21.899, 10546.194, 395.024, 52842.677 24/06/05,11:21:10,07,11,1, 11.8,1,1, 21.899, 10544.343, 392.946, 52839.526 24/06/05,11:21:10,08,11,1, 11.8,1,1, 21.899, 10545.218, 394.659, 52842.424 24/06/05,11:21:10,09,11,1, 11.8,1,1, 21.899, 10545.515, 394.089, 52840.851 24/06/05,11:21:10,10,11,1, 11.8,1,1, 21.899, 10543.764, 393.055, 52839.620 24/06/05,11:21:10,11,11,1, 11.8,1,1, 21.899, 10545.619, 395.093, 52842.821 24/06/05,11:21:10,12,11,1, 11.8,1,1, 21.899, 10544.715, 393.357, 52839.808 24/06/05,11:21:10,13,11,1, 11.8,1,1, 21.899, 10544.475, 393.992, 52841.374 24/06/05,11:21:10,14,11,1, 11.8,1,1, 21.899, 10546.228, 395.020, 52842.714 24/06/05,11:21:10,15,11,1, 11.8,1,1, 21.899, 10544.404, 392.944, 52839.457 24/06/05,11:21:10,16,11,1, 11.8,1,1, 21.899, 10545.257, 394.724, 52842.500 24/06/05,11:21:10,17,11,1, 11.8,1,1, 21.899, 10545.534, 394.064, 52840.977 24/06/05,11:21:10,18,11,1, 11.8,1,1, 21.899, 10543.776, 393.017, 52839.605 24/06/05,11:21:10,19,11,1, 11.8,1,1, 21.899, 10545.565, 395.124, 52842.783 24/06/05,11:21:11,00,10,1, 11.9,1,1, 21.901, 10545.560, 395.124, 52842.783 24/06/05,11:21:11,01,10,1, 11.9,1,1, 21.901, 10545.863, 394.404, 52841.644 24/06/05,11:21:11,02,10,1, 11.9,1,1, 21.901, 10543.923, 392.878, 52839.362 24/06/05,11:21:11,03,10,1, 11.9,1,1, 21.901, 10545.423, 394.962, 52842.589 24/06/05,11:21:11,04,10,1, 11.9,1,1, 21.901, 10544.984, 393.578, 52839.985 24/06/05,11:21:11,05,10,1, 11.9,1,1, 21.901, 10544.048, 393.593, 52840.578 24/06/05,11:21:11,06,10,1, 11.9,1,1, 21.901, 10546.016, 395.150, 52842.866 24/06/05,11:21:11,07,10,1, 11.9,1,1, 21.901, 10544.559, 393.107, 52839.641 24/06/05,11:21:11,08,10,1, 11.9,1,1, 21.901, 10545.065, 394.455, 52842.220 24/06/05,11:21:11,09,10,1, 11.9,1,1, 21.901, 10545.919, 394.460, 52841.661 24/06/05,11:21:11,10,10,1, 11.9,1,1, 21.901, 10543.963, 392.872, 52839.286 24/06/05,11:21:11,11,10,1, 11.9,1,1, 21.901, 10545.387, 394.949, 52842.630 24/06/05,11:21:11,12,10,1, 11.9,1,1, 21.901, 10544.864, 393.563, 52839.913 24/06/05,11:21:11,13,10,1, 11.9,1,1, 21.901, 10544.031, 393.601, 52840.503 24/06/05,11:21:11,14,10,1, 11.9,1,1, 21.901, 10546.075, 395.137, 52842.915 24/06/05,11:21:11,15,10,1, 11.9,1,1, 21.901, 10544.607, 393.084, 52839.618 24/06/05,11:21:11,16,10,1, 11.9,1,1, 21.901, 10545.050, 394.443, 52842.177 24/06/05,11:21:11,17,10,1, 11.9,1,1, 21.901, 10545.955, 394.497, 52841.603 24/06/05,11:21:11,18,10,1, 11.9,1,1, 21.901, 10543.948, 392.873, 52839.273 24/06/05,11:21:11,19,10,1, 11.9,1,1, 21.901, 10545.437, 394.950, 52842.632 24/06/05,11:21:12,00,11,1, 11.8,1,1, 21.899, 10545.435, 394.950, 52842.632 24/06/05,11:21:12,01,11,1, 11.8,1,1, 21.899, 10546.238, 394.737, 52842.269 24/06/05,11:21:12,02,11,1, 11.8,1,1, 21.899, 10544.235, 392.850, 52839.260 24/06/05,11:21:12,03,11,1, 11.8,1,1, 21.899, 10545.351, 394.724, 52842.499 24/06/05,11:21:12,04,11,1, 11.8,1,1, 21.899, 10545.269, 393.830, 52840.444 24/06/05,11:21:12,05,11,1, 11.8,1,1, 21.899, 10543.968, 393.216, 52839.890 24/06/05,11:21:12,06,11,1, 11.8,1,1, 21.899, 10545.818, 395.133, 52842.863 24/06/05,11:21:12,07,11,1, 11.8,1,1, 21.899, 10544.680, 393.238, 52839.664 24/06/05,11:21:12,08,11,1, 11.8,1,1, 21.899, 10544.769, 394.129, 52841.802 24/06/05,11:21:12,09,11,1, 11.8,1,1, 21.899, 10546.165, 394.780, 52842.362 24/06/05,11:21:12,10,11,1, 11.8,1,1, 21.899, 10544.240, 392.805, 52839.285 24/06/05,11:21:12,11,11,1, 11.8,1,1, 21.899, 10545.311, 394.752, 52842.409 24/06/05,11:21:12,12,11,1, 11.8,1,1, 21.899, 10545.330, 393.795, 52840.514 24/06/05,11:21:12,13,11,1, 11.8,1,1, 21.899, 10543.857, 393.191, 52839.836 24/06/05,11:21:12,14,11,1, 11.8,1,1, 21.899, 10545.781, 395.142, 52842.852 24/06/05,11:21:12,15,11,1, 11.8,1,1, 21.899, 10544.729, 393.243, 52839.752 24/06/05,11:21:12,16,11,1, 11.8,1,1, 21.899, 10544.731, 394.141, 52841.754 24/06/05,11:21:12,17,11,1, 11.8,1,1, 21.899, 10546.258, 394.824, 52842.506 24/06/05,11:21:12,18,11,1, 11.8,1,1, 21.899, 10544.294, 392.803, 52839.376 24/06/05,11:21:12,19,11,1, 11.8,1,1, 21.899, 10545.305, 394.657, 52842.437 24/06/05,11:21:13,00,11,1, 11.9,1,1, 21.902, 10545.301, 394.657, 52842.437 24/06/05,11:21:13,01,11,1, 11.9,1,1, 21.902, 10546.228, 394.941, 52842.777 24/06/05,11:21:13,02,11,1, 11.9,1,1, 21.902, 10544.501, 392.935, 52839.548 24/06/05,11:21:13,03,11,1, 11.9,1,1, 21.902, 10545.287, 394.522, 52842.441 24/06/05,11:21:13,04,11,1, 11.9,1,1, 21.902, 10545.713, 394.068, 52841.114 24/06/05,11:21:13,05,11,1, 11.9,1,1, 21.902, 10543.811, 392.877, 52839.385 24/06/05,11:21:13,06,11,1, 11.9,1,1, 21.902, 10545.605, 394.991, 52842.808 24/06/05,11:21:13,07,11,1, 11.9,1,1, 21.902, 10544.839, 393.359, 52839.940 24/06/05,11:21:13,08,11,1, 11.9,1,1, 21.902, 10544.377, 393.724, 52841.141 24/06/05,11:21:13,09,11,1, 11.9,1,1, 21.902, 10546.276, 395.012, 52842.864 24/06/05,11:21:13,10,11,1, 11.9,1,1, 21.902, 10544.507, 392.899, 52839.569 24/06/05,11:21:13,11,11,1, 11.9,1,1, 21.902, 10545.226, 394.521, 52842.470 24/06/05,11:21:13,12,11,1, 11.9,1,1, 21.902, 10545.717, 394.118, 52841.208 24/06/05,11:21:13,13,11,1, 11.9,1,1, 21.902, 10543.872, 392.899, 52839.442 24/06/05,11:21:13,14,11,1, 11.9,1,1, 21.902, 10545.571, 394.970, 52842.765 24/06/05,11:21:13,15,11,1, 11.9,1,1, 21.902, 10544.901, 393.358, 52839.846 24/06/05,11:21:13,16,11,1, 11.9,1,1, 21.902, 10544.335, 393.785, 52841.061 24/06/05,11:21:13,17,11,1, 11.9,1,1, 21.902, 10546.220, 394.967, 52842.798 24/06/05,11:21:13,18,11,1, 11.9,1,1, 21.902, 10544.521, 392.937, 52839.473 24/06/05,11:21:13,19,11,1, 11.9,1,1, 21.902, 10545.214, 394.513, 52842.442 24/06/05,11:21:14,00,10,1, 12.0,1,1, 21.904, 10545.210, 394.513, 52842.442 24/06/05,11:21:14,01,10,1, 12.0,1,1, 21.904, 10546.078, 395.106, 52842.992 24/06/05,11:21:14,02,10,1, 12.0,1,1, 21.904, 10544.703, 393.001, 52839.685 24/06/05,11:21:14,03,10,1, 12.0,1,1, 21.904, 10545.094, 394.311, 52842.161 24/06/05,11:21:14,04,10,1, 12.0,1,1, 21.904, 10546.073, 394.396, 52841.811 24/06/05,11:21:14,05,10,1, 12.0,1,1, 21.904, 10544.069, 392.755, 52839.337 24/06/05,11:21:14,06,10,1, 12.0,1,1, 21.904, 10545.386, 394.795, 52842.546 24/06/05,11:21:14,07,10,1, 12.0,1,1, 21.904, 10545.065, 393.515, 52840.046 24/06/05,11:21:14,08,10,1, 12.0,1,1, 21.904, 10544.027, 393.388, 52840.350 24/06/05,11:21:14,09,10,1, 12.0,1,1, 21.904, 10546.084, 395.113, 52842.990 24/06/05,11:21:14,10,10,1, 12.0,1,1, 21.904, 10544.722, 392.990, 52839.718 24/06/05,11:21:14,11,10,1, 12.0,1,1, 21.904, 10545.041, 394.276, 52842.084 24/06/05,11:21:14,12,10,1, 12.0,1,1, 21.904, 10546.046, 394.452, 52841.921 24/06/05,11:21:14,13,10,1, 12.0,1,1, 21.904, 10544.105, 392.720, 52839.248 24/06/05,11:21:14,14,10,1, 12.0,1,1, 21.904, 10545.423, 394.776, 52842.541 24/06/05,11:21:14,15,10,1, 12.0,1,1, 21.904, 10545.092, 393.512, 52840.186 24/06/05,11:21:14,16,10,1, 12.0,1,1, 21.904, 10544.098, 393.384, 52840.251 24/06/05,11:21:14,17,10,1, 12.0,1,1, 21.904, 10545.989, 395.073, 52842.879 24/06/05,11:21:14,18,10,1, 12.0,1,1, 21.904, 10544.737, 393.071, 52839.763 24/06/05,11:21:14,19,10,1, 12.0,1,1, 21.904, 10545.012, 394.288, 52841.995 24/06/05,11:21:15,00,10,1, 11.9,1,1, 21.903, 10545.009, 394.288, 52841.995 24/06/05,11:21:15,01,10,1, 11.9,1,1, 21.903, 10545.754, 395.018, 52842.811 24/06/05,11:21:15,02,10,1, 11.9,1,1, 21.903, 10544.830, 393.126, 52839.728 24/06/05,11:21:15,03,10,1, 11.9,1,1, 21.903, 10544.796, 394.035, 52841.651 24/06/05,11:21:15,04,10,1, 11.9,1,1, 21.903, 10546.245, 394.644, 52842.396 24/06/05,11:21:15,05,10,1, 11.9,1,1, 21.903, 10544.412, 392.711, 52839.340 24/06/05,11:21:15,06,10,1, 11.9,1,1, 21.903, 10545.353, 394.580, 52842.402 24/06/05,11:21:15,07,10,1, 11.9,1,1, 21.903, 10545.489, 393.749, 52840.688 24/06/05,11:21:15,08,10,1, 11.9,1,1, 21.903, 10543.906, 392.980, 52839.634 24/06/05,11:21:15,09,10,1, 11.9,1,1, 21.903, 10545.759, 395.011, 52842.667 24/06/05,11:21:15,10,10,1, 11.9,1,1, 21.903, 10544.864, 393.162, 52839.790 24/06/05,11:21:15,11,10,1, 11.9,1,1, 21.903, 10544.725, 393.943, 52841.385 24/06/05,11:21:15,12,10,1, 11.9,1,1, 21.903, 10546.304, 394.694, 52842.388 24/06/05,11:21:15,13,10,1, 11.9,1,1, 21.903, 10544.447, 392.691, 52839.262 24/06/05,11:21:15,14,10,1, 11.9,1,1, 21.903, 10545.351, 394.602, 52842.333 24/06/05,11:21:15,15,10,1, 11.9,1,1, 21.903, 10545.445, 393.815, 52840.608 24/06/05,11:21:15,16,10,1, 11.9,1,1, 21.903, 10543.886, 392.921, 52839.511 24/06/05,11:21:15,17,10,1, 11.9,1,1, 21.903, 10545.787, 394.995, 52842.808 24/06/05,11:21:15,18,10,1, 11.9,1,1, 21.903, 10544.832, 393.154, 52839.813 24/06/05,11:21:15,19,10,1, 11.9,1,1, 21.903, 10544.661, 393.960, 52841.426 24/06/05,11:21:16,00,10,1, 11.9,1,1, 21.905, 10544.659, 393.960, 52841.426 24/06/05,11:21:16,01,10,1, 11.9,1,1, 21.905, 10545.530, 394.864, 52842.550 24/06/05,11:21:16,02,10,1, 11.9,1,1, 21.905, 10545.000, 393.284, 52839.883 24/06/05,11:21:16,03,10,1, 11.9,1,1, 21.905, 10544.412, 393.555, 52840.752 24/06/05,11:21:16,04,10,1, 11.9,1,1, 21.905, 10546.216, 394.941, 52842.797 24/06/05,11:21:16,05,10,1, 11.9,1,1, 21.905, 10544.664, 392.850, 52839.561 24/06/05,11:21:16,06,10,1, 11.9,1,1, 21.905, 10545.240, 394.402, 52842.122 24/06/05,11:21:16,07,10,1, 11.9,1,1, 21.905, 10545.849, 394.018, 52841.295 24/06/05,11:21:16,08,10,1, 11.9,1,1, 21.905, 10544.002, 392.726, 52839.273 24/06/05,11:21:16,09,10,1, 11.9,1,1, 21.905, 10545.538, 394.797, 52842.511 24/06/05,11:21:16,10,10,1, 11.9,1,1, 21.905, 10544.978, 393.294, 52839.927 24/06/05,11:21:16,11,10,1, 11.9,1,1, 21.905, 10544.305, 393.569, 52840.716 24/06/05,11:21:16,12,10,1, 11.9,1,1, 21.905, 10546.238, 394.916, 52842.765 24/06/05,11:21:16,13,10,1, 11.9,1,1, 21.905, 10544.682, 392.834, 52839.506 24/06/05,11:21:16,14,10,1, 11.9,1,1, 21.905, 10545.257, 394.304, 52842.063 24/06/05,11:21:16,15,10,1, 11.9,1,1, 21.905, 10545.920, 394.152, 52841.458 24/06/05,11:21:16,16,10,1, 11.9,1,1, 21.905, 10543.994, 392.699, 52839.291 24/06/05,11:21:16,17,10,1, 11.9,1,1, 21.905, 10545.524, 394.800, 52842.559 24/06/05,11:21:16,18,10,1, 11.9,1,1, 21.905, 10545.035, 393.303, 52839.964 24/06/05,11:21:16,19,10,1, 11.9,1,1, 21.905, 10544.321, 393.459, 52840.627 24/06/05,11:21:17,00,10,1, 12.0,1,1, 21.903, 10544.317, 393.459, 52840.627 24/06/05,11:21:17,01,10,1, 12.0,1,1, 21.903, 10545.446, 394.588, 52842.368 24/06/05,11:21:17,02,10,1, 12.0,1,1, 21.903, 10545.243, 393.465, 52840.280 24/06/05,11:21:17,03,10,1, 12.0,1,1, 21.903, 10544.087, 393.093, 52839.972 24/06/05,11:21:17,04,10,1, 12.0,1,1, 21.903, 10545.965, 394.904, 52842.733 24/06/05,11:21:17,05,10,1, 12.0,1,1, 21.903, 10544.830, 392.911, 52839.711 24/06/05,11:21:17,06,10,1, 12.0,1,1, 21.903, 10544.991, 394.064, 52841.788 24/06/05,11:21:17,07,10,1, 12.0,1,1, 21.903, 10546.259, 394.450, 52842.044 24/06/05,11:21:17,08,10,1, 12.0,1,1, 21.903, 10544.310, 392.596, 52839.247 24/06/05,11:21:17,09,10,1, 12.0,1,1, 21.903, 10545.417, 394.555, 52842.297 24/06/05,11:21:17,10,10,1, 12.0,1,1, 21.903, 10545.272, 393.495, 52840.218 24/06/05,11:21:17,11,10,1, 12.0,1,1, 21.903, 10544.037, 393.065, 52839.893 24/06/05,11:21:17,12,10,1, 12.0,1,1, 21.903, 10545.921, 394.887, 52842.698 24/06/05,11:21:17,13,10,1, 12.0,1,1, 21.903, 10544.804, 392.974, 52839.603 24/06/05,11:21:17,14,10,1, 12.0,1,1, 21.903, 10544.979, 394.021, 52841.690 24/06/05,11:21:17,15,10,1, 12.0,1,1, 21.903, 10546.158, 394.449, 52842.087 24/06/05,11:21:17,16,10,1, 12.0,1,1, 21.903, 10544.296, 392.605, 52839.184 24/06/05,11:21:17,17,10,1, 12.0,1,1, 21.903, 10545.422, 394.533, 52842.310 24/06/05,11:21:17,18,10,1, 12.0,1,1, 21.903, 10545.328, 393.544, 52840.274 24/06/05,11:21:17,19,10,1, 12.0,1,1, 21.903, 10543.976, 393.026, 52839.814 24/06/05,11:21:18,00,11,1, 11.9,1,1, 21.902, 10543.975, 393.026, 52839.814 24/06/05,11:21:18,01,11,1, 11.9,1,1, 21.902, 10545.345, 394.348, 52842.231 24/06/05,11:21:18,02,11,1, 11.9,1,1, 21.902, 10545.657, 393.780, 52840.869 24/06/05,11:21:18,03,11,1, 11.9,1,1, 21.902, 10543.944, 392.741, 52839.339 24/06/05,11:21:18,04,11,1, 11.9,1,1, 21.902, 10545.685, 394.779, 52842.484 24/06/05,11:21:18,05,11,1, 11.9,1,1, 21.902, 10544.927, 393.121, 52839.720 24/06/05,11:21:18,06,11,1, 11.9,1,1, 21.902, 10544.497, 393.637, 52840.988 24/06/05,11:21:18,07,11,1, 11.9,1,1, 21.902, 10546.292, 394.696, 52842.480 24/06/05,11:21:18,08,11,1, 11.9,1,1, 21.902, 10544.605, 392.642, 52839.329 24/06/05,11:21:18,09,11,1, 11.9,1,1, 21.902, 10545.347, 394.334, 52842.257 24/06/05,11:21:18,10,11,1, 11.9,1,1, 21.902, 10545.700, 393.807, 52840.998 24/06/05,11:21:18,11,11,1, 11.9,1,1, 21.902, 10543.938, 392.679, 52839.286 24/06/05,11:21:18,12,11,1, 11.9,1,1, 21.902, 10545.648, 394.813, 52842.557 24/06/05,11:21:18,13,11,1, 11.9,1,1, 21.902, 10544.966, 393.102, 52839.834 24/06/05,11:21:18,14,11,1, 11.9,1,1, 21.902, 10544.449, 393.582, 52840.913 24/06/05,11:21:18,15,11,1, 11.9,1,1, 21.902, 10546.319, 394.741, 52842.638 24/06/05,11:21:18,16,11,1, 11.9,1,1, 21.902, 10544.635, 392.643, 52839.485 24/06/05,11:21:18,17,11,1, 11.9,1,1, 21.902, 10545.324, 394.283, 52842.209 24/06/05,11:21:18,18,11,1, 11.9,1,1, 21.902, 10545.772, 393.839, 52841.039 24/06/05,11:21:18,19,11,1, 11.9,1,1, 21.902, 10543.992, 392.701, 52839.282 24/06/05,11:21:19,00,10,1, 12.0,1,1, 21.905, 10543.991, 392.701, 52839.282 24/06/05,11:21:19,01,10,1, 12.0,1,1, 21.905, 10545.100, 394.059, 52841.983 24/06/05,11:21:19,02,10,1, 12.0,1,1, 21.905, 10546.128, 394.154, 52841.788 24/06/05,11:21:19,03,10,1, 12.0,1,1, 21.905, 10544.147, 392.529, 52839.103 24/06/05,11:21:19,04,10,1, 12.0,1,1, 21.905, 10545.474, 394.564, 52842.342 24/06/05,11:21:19,05,10,1, 12.0,1,1, 21.905, 10545.136, 393.314, 52839.998 24/06/05,11:21:19,06,10,1, 12.0,1,1, 21.905, 10544.129, 393.095, 52840.075 24/06/05,11:21:19,07,10,1, 12.0,1,1, 21.905, 10546.088, 394.846, 52842.719 24/06/05,11:21:19,08,10,1, 12.0,1,1, 21.905, 10544.783, 392.814, 52839.505 24/06/05,11:21:19,09,10,1, 12.0,1,1, 21.905, 10545.118, 394.020, 52841.897 24/06/05,11:21:19,10,10,1, 12.0,1,1, 21.905, 10546.147, 394.219, 52841.793 24/06/05,11:21:19,11,10,1, 12.0,1,1, 21.905, 10544.263, 392.499, 52839.204 24/06/05,11:21:19,12,10,1, 12.0,1,1, 21.905, 10545.474, 394.514, 52842.358 24/06/05,11:21:19,13,10,1, 12.0,1,1, 21.905, 10545.184, 393.316, 52840.096 24/06/05,11:21:19,14,10,1, 12.0,1,1, 21.905, 10544.138, 393.093, 52840.090 24/06/05,11:21:19,15,10,1, 12.0,1,1, 21.905, 10546.046, 394.821, 52842.783 24/06/05,11:21:19,16,10,1, 12.0,1,1, 21.905, 10544.840, 392.839, 52839.617 24/06/05,11:21:19,17,10,1, 12.0,1,1, 21.905, 10545.024, 393.972, 52841.814 24/06/05,11:21:19,18,10,1, 12.0,1,1, 21.905, 10546.232, 394.290, 52841.873 24/06/05,11:21:19,19,10,1, 12.0,1,1, 21.905, 10544.192, 392.480, 52839.143 24/06/05,11:21:20,00,11,1, 11.9,1,1, 21.903, 10544.192, 392.480, 52839.143 24/06/05,11:21:20,01,11,1, 11.9,1,1, 21.903, 10544.711, 393.677, 52841.177 24/06/05,11:21:20,02,11,1, 11.9,1,1, 21.903, 10546.339, 394.494, 52842.419 24/06/05,11:21:20,03,11,1, 11.9,1,1, 21.903, 10544.540, 392.556, 52839.356 24/06/05,11:21:20,04,11,1, 11.9,1,1, 21.903, 10545.373, 394.235, 52842.162 24/06/05,11:21:20,05,11,1, 11.9,1,1, 21.903, 10545.609, 393.634, 52840.666 24/06/05,11:21:20,06,11,1, 11.9,1,1, 21.903, 10544.016, 392.684, 52839.440 24/06/05,11:21:20,07,11,1, 11.9,1,1, 21.903, 10545.752, 394.721, 52842.689 24/06/05,11:21:20,08,11,1, 11.9,1,1, 21.903, 10544.893, 392.950, 52839.822 24/06/05,11:21:20,09,11,1, 11.9,1,1, 21.903, 10544.655, 393.596, 52841.108 24/06/05,11:21:20,10,11,1, 11.9,1,1, 21.903, 10546.349, 394.614, 52842.471 24/06/05,11:21:20,11,11,1, 11.9,1,1, 21.903, 10544.550, 392.524, 52839.378 24/06/05,11:21:20,12,11,1, 11.9,1,1, 21.903, 10545.366, 394.285, 52842.228 24/06/05,11:21:20,13,11,1, 11.9,1,1, 21.903, 10545.619, 393.673, 52840.713 24/06/05,11:21:20,14,11,1, 11.9,1,1, 21.903, 10543.973, 392.643, 52839.345 24/06/05,11:21:20,15,11,1, 11.9,1,1, 21.903, 10545.679, 394.749, 52842.487 24/06/05,11:21:20,16,11,1, 11.9,1,1, 21.903, 10544.972, 392.961, 52839.623 24/06/05,11:21:20,17,11,1, 11.9,1,1, 21.903, 10544.637, 393.593, 52841.145 24/06/05,11:21:20,18,11,1, 11.9,1,1, 21.903, 10546.295, 394.637, 52842.589 24/06/05,11:21:20,19,11,1, 11.9,1,1, 21.903, 10544.610, 392.516, 52839.347 24/06/05,11:21:21,00,10,1, 11.9,1,1, 21.903, 10544.609, 392.516, 52839.347 24/06/05,11:21:21,01,10,1, 11.9,1,1, 21.903, 10544.229, 393.136, 52840.189 24/06/05,11:21:21,02,10,1, 11.9,1,1, 21.903, 10546.184, 394.710, 52842.714 24/06/05,11:21:21,03,10,1, 11.9,1,1, 21.903, 10544.766, 392.688, 52839.485 24/06/05,11:21:21,04,10,1, 11.9,1,1, 21.903, 10545.192, 393.960, 52841.827 24/06/05,11:21:21,05,10,1, 11.9,1,1, 21.903, 10546.063, 394.020, 52841.424 24/06/05,11:21:21,06,10,1, 11.9,1,1, 21.903, 10544.175, 392.437, 52838.992 24/06/05,11:21:21,07,10,1, 11.9,1,1, 21.903, 10545.503, 394.463, 52842.281 24/06/05,11:21:21,08,10,1, 11.9,1,1, 21.903, 10545.087, 393.126, 52839.872 24/06/05,11:21:21,09,10,1, 11.9,1,1, 21.903, 10544.211, 393.069, 52840.223 24/06/05,11:21:21,10,10,1, 11.9,1,1, 21.903, 10546.084, 394.739, 52842.716 24/06/05,11:21:21,11,10,1, 11.9,1,1, 21.903, 10544.767, 392.625, 52839.505 24/06/05,11:21:21,12,10,1, 11.9,1,1, 21.903, 10545.125, 393.964, 52841.845 24/06/05,11:21:21,13,10,1, 11.9,1,1, 21.903, 10546.115, 394.053, 52841.638 24/06/05,11:21:21,14,10,1, 11.9,1,1, 21.903, 10544.143, 392.433, 52839.105 24/06/05,11:21:21,15,10,1, 11.9,1,1, 21.903, 10545.454, 394.429, 52842.263 24/06/05,11:21:21,16,10,1, 11.9,1,1, 21.903, 10545.139, 393.211, 52839.948 24/06/05,11:21:21,17,10,1, 11.9,1,1, 21.903, 10544.122, 393.040, 52840.222 24/06/05,11:21:21,18,10,1, 11.9,1,1, 21.903, 10546.120, 394.755, 52842.677 24/06/05,11:21:21,19,10,1, 11.9,1,1, 21.903, 10544.817, 392.728, 52839.514 24/06/05,11:21:22,00,11,1, 11.8,1,1, 21.905, 10544.809, 392.728, 52839.514 24/06/05,11:21:22,01,11,1, 11.8,1,1, 21.905, 10543.977, 392.674, 52839.564 24/06/05,11:21:22,02,11,1, 11.8,1,1, 21.905, 10545.806, 394.668, 52842.460 24/06/05,11:21:22,03,11,1, 11.8,1,1, 21.905, 10544.904, 392.826, 52839.503 24/06/05,11:21:22,04,11,1, 11.8,1,1, 21.905, 10544.789, 393.697, 52841.339 24/06/05,11:21:22,05,11,1, 11.8,1,1, 21.905, 10546.345, 394.399, 52842.348 24/06/05,11:21:22,06,11,1, 11.8,1,1, 21.905, 10544.507, 392.419, 52839.204 24/06/05,11:21:22,07,11,1, 11.8,1,1, 21.905, 10545.400, 394.213, 52842.250 24/06/05,11:21:22,08,11,1, 11.8,1,1, 21.905, 10545.603, 393.506, 52840.598 24/06/05,11:21:22,09,11,1, 11.8,1,1, 21.905, 10543.929, 392.636, 52839.308 24/06/05,11:21:22,10,11,1, 11.8,1,1, 21.905, 10545.818, 394.657, 52842.356 24/06/05,11:21:22,11,11,1, 11.8,1,1, 21.905, 10544.924, 392.871, 52839.472 24/06/05,11:21:22,12,11,1, 11.8,1,1, 21.905, 10544.732, 393.592, 52841.179 24/06/05,11:21:22,13,11,1, 11.8,1,1, 21.905, 10546.324, 394.463, 52842.381 24/06/05,11:21:22,14,11,1, 11.8,1,1, 21.905, 10544.582, 392.444, 52839.092 24/06/05,11:21:22,15,11,1, 11.8,1,1, 21.905, 10545.394, 394.226, 52842.116 24/06/05,11:21:22,16,11,1, 11.8,1,1, 21.905, 10545.635, 393.555, 52840.560 24/06/05,11:21:22,17,11,1, 11.8,1,1, 21.905, 10543.997, 392.579, 52839.366 24/06/05,11:21:22,18,11,1, 11.8,1,1, 21.905, 10545.772, 394.613, 52842.431 24/06/05,11:21:22,19,11,1, 11.8,1,1, 21.905, 10544.996, 392.857, 52839.543 24/06/05,11:21:23,00,11,1, 12.0,1,1, 21.907, 10544.993, 392.857, 52839.543 24/06/05,11:21:23,01,11,1, 12.0,1,1, 21.907, 10544.139, 392.436, 52839.025 24/06/05,11:21:23,02,11,1, 12.0,1,1, 21.907, 10545.578, 394.460, 52842.345 24/06/05,11:21:23,03,11,1, 12.0,1,1, 21.907, 10545.083, 393.076, 52839.832 24/06/05,11:21:23,04,11,1, 12.0,1,1, 21.907, 10544.249, 393.097, 52840.230 24/06/05,11:21:23,05,11,1, 12.0,1,1, 21.907, 10546.213, 394.679, 52842.588 24/06/05,11:21:23,06,11,1, 12.0,1,1, 21.907, 10544.791, 392.623, 52839.347 24/06/05,11:21:23,07,11,1, 12.0,1,1, 21.907, 10545.227, 393.933, 52841.967 24/06/05,11:21:23,08,11,1, 12.0,1,1, 21.907, 10546.131, 394.013, 52841.529 24/06/05,11:21:23,09,11,1, 12.0,1,1, 21.907, 10544.149, 392.361, 52839.063 24/06/05,11:21:23,10,11,1, 12.0,1,1, 21.907, 10545.548, 394.449, 52842.315 24/06/05,11:21:23,11,11,1, 12.0,1,1, 21.907, 10545.131, 393.132, 52839.873 24/06/05,11:21:23,12,11,1, 12.0,1,1, 21.907, 10544.189, 393.042, 52840.167 24/06/05,11:21:23,13,11,1, 12.0,1,1, 21.907, 10546.166, 394.681, 52842.693 24/06/05,11:21:23,14,11,1, 12.0,1,1, 21.907, 10544.832, 392.647, 52839.489 24/06/05,11:21:23,15,11,1, 12.0,1,1, 21.907, 10545.162, 393.948, 52841.878 24/06/05,11:21:23,16,11,1, 12.0,1,1, 21.907, 10546.145, 393.990, 52841.499 24/06/05,11:21:23,17,11,1, 12.0,1,1, 21.907, 10544.207, 392.375, 52839.131 24/06/05,11:21:23,18,11,1, 12.0,1,1, 21.907, 10545.499, 394.438, 52842.314 24/06/05,11:21:23,19,11,1, 12.0,1,1, 21.907, 10545.154, 393.156, 52839.767 24/06/05,11:21:24,00,11,1, 11.9,1,1, 21.911, 10545.151, 393.156, 52839.767 24/06/05,11:21:24,01,11,1, 11.9,1,1, 21.911, 10544.511, 392.368, 52839.214 24/06/05,11:21:24,02,11,1, 11.9,1,1, 21.911, 10545.387, 394.170, 52842.094 24/06/05,11:21:24,03,11,1, 11.9,1,1, 21.911, 10545.586, 393.371, 52840.452 24/06/05,11:21:24,04,11,1, 11.9,1,1, 21.911, 10544.004, 392.602, 52839.339 24/06/05,11:21:24,05,11,1, 11.9,1,1, 21.911, 10545.852, 394.622, 52842.516 24/06/05,11:21:24,06,11,1, 11.9,1,1, 21.911, 10544.957, 392.744, 52839.527 24/06/05,11:21:24,07,11,1, 11.9,1,1, 21.911, 10544.813, 393.546, 52841.175 24/06/05,11:21:24,08,11,1, 11.9,1,1, 21.911, 10546.369, 394.352, 52842.242 24/06/05,11:21:24,09,11,1, 11.9,1,1, 21.911, 10544.616, 392.333, 52839.155 24/06/05,11:21:24,10,11,1, 11.9,1,1, 21.911, 10545.447, 394.156, 52842.198 24/06/05,11:21:24,11,11,1, 11.9,1,1, 21.911, 10545.574, 393.445, 52840.546 24/06/05,11:21:24,12,11,1, 11.9,1,1, 21.911, 10544.010, 392.571, 52839.401 24/06/05,11:21:24,13,11,1, 11.9,1,1, 21.911, 10545.830, 394.576, 52842.542 24/06/05,11:21:24,14,11,1, 11.9,1,1, 21.911, 10544.988, 392.823, 52839.637 24/06/05,11:21:24,15,11,1, 11.9,1,1, 21.911, 10544.769, 393.491, 52841.170 24/06/05,11:21:24,16,11,1, 11.9,1,1, 21.911, 10546.349, 394.407, 52842.354 24/06/05,11:21:24,17,11,1, 11.9,1,1, 21.911, 10544.583, 392.392, 52839.237 24/06/05,11:21:24,18,11,1, 11.9,1,1, 21.911, 10545.421, 394.091, 52842.008 24/06/05,11:21:24,19,11,1, 11.9,1,1, 21.911, 10545.652, 393.479, 52840.555 24/06/05,11:21:25,00,11,1, 11.8,1,1, 21.908, 10545.644, 393.479, 52840.555 24/06/05,11:21:25,01,11,1, 11.8,1,1, 21.908, 10544.808, 392.426, 52839.295 24/06/05,11:21:25,02,11,1, 11.8,1,1, 21.908, 10545.280, 393.848, 52841.772 24/06/05,11:21:25,03,11,1, 11.8,1,1, 21.908, 10546.147, 393.861, 52841.313 24/06/05,11:21:25,04,11,1, 11.8,1,1, 21.908, 10544.186, 392.235, 52839.005 24/06/05,11:21:25,05,11,1, 11.8,1,1, 21.908, 10545.595, 394.359, 52842.217 24/06/05,11:21:25,06,11,1, 11.8,1,1, 21.908, 10545.199, 392.965, 52839.798 24/06/05,11:21:25,07,11,1, 11.8,1,1, 21.908, 10544.283, 392.942, 52840.200 24/06/05,11:21:25,08,11,1, 11.8,1,1, 21.908, 10546.195, 394.564, 52842.570 24/06/05,11:21:25,09,11,1, 11.8,1,1, 21.908, 10544.875, 392.527, 52839.488 24/06/05,11:21:25,10,11,1, 11.8,1,1, 21.908, 10545.242, 393.820, 52841.808 24/06/05,11:21:25,11,11,1, 11.8,1,1, 21.908, 10546.179, 393.840, 52841.497 24/06/05,11:21:25,12,11,1, 11.8,1,1, 21.908, 10544.184, 392.275, 52838.975 24/06/05,11:21:25,13,11,1, 11.8,1,1, 21.908, 10545.581, 394.291, 52842.189 24/06/05,11:21:25,14,11,1, 11.8,1,1, 21.908, 10545.202, 393.001, 52839.854 24/06/05,11:21:25,15,11,1, 11.8,1,1, 21.908, 10544.231, 392.925, 52840.078 24/06/05,11:21:25,16,11,1, 11.8,1,1, 21.908, 10546.173, 394.539, 52842.523 24/06/05,11:21:25,17,11,1, 11.8,1,1, 21.908, 10544.896, 392.524, 52839.390 24/06/05,11:21:25,18,11,1, 11.8,1,1, 21.908, 10545.248, 393.779, 52841.750 24/06/05,11:21:25,19,11,1, 11.8,1,1, 21.908, 10546.210, 393.910, 52841.586 24/06/05,11:21:26,00,11,1, 11.9,1,1, 21.907, 10546.203, 393.910, 52841.586 24/06/05,11:21:26,01,11,1, 11.9,1,1, 21.907, 10544.994, 392.622, 52839.551 24/06/05,11:21:26,02,11,1, 11.9,1,1, 21.907, 10544.924, 393.471, 52841.275 24/06/05,11:21:26,03,11,1, 11.9,1,1, 21.907, 10546.445, 394.273, 52842.312 24/06/05,11:21:26,04,11,1, 11.9,1,1, 21.907, 10544.597, 392.253, 52839.165 24/06/05,11:21:26,05,11,1, 11.9,1,1, 21.907, 10545.475, 394.076, 52842.179 24/06/05,11:21:26,06,11,1, 11.9,1,1, 21.907, 10545.690, 393.308, 52840.457 24/06/05,11:21:26,07,11,1, 11.9,1,1, 21.907, 10544.113, 392.478, 52839.324 24/06/05,11:21:26,08,11,1, 11.9,1,1, 21.907, 10545.898, 394.537, 52842.557 24/06/05,11:21:26,09,11,1, 11.9,1,1, 21.907, 10544.983, 392.688, 52839.624 24/06/05,11:21:26,10,11,1, 11.9,1,1, 21.907, 10544.805, 393.427, 52841.108 24/06/05,11:21:26,11,11,1, 11.9,1,1, 21.907, 10546.477, 394.254, 52842.298 24/06/05,11:21:26,12,11,1, 11.9,1,1, 21.907, 10544.670, 392.276, 52839.235 24/06/05,11:21:26,13,11,1, 11.9,1,1, 21.907, 10545.474, 393.992, 52842.115 24/06/05,11:21:26,14,11,1, 11.9,1,1, 21.907, 10545.670, 393.336, 52840.584 24/06/05,11:21:26,15,11,1, 11.9,1,1, 21.907, 10544.085, 392.423, 52839.376 24/06/05,11:21:26,16,11,1, 11.9,1,1, 21.907, 10545.852, 394.411, 52842.320 24/06/05,11:21:26,17,11,1, 11.9,1,1, 21.907, 10545.049, 392.707, 52839.505 24/06/05,11:21:26,18,11,1, 11.9,1,1, 21.907, 10544.786, 393.406, 52841.012 24/06/05,11:21:26,19,11,1, 11.9,1,1, 21.907, 10546.467, 394.323, 52842.405 24/06/05,11:21:27,00,11,1, 11.9,1,1, 21.910, 10546.461, 394.323, 52842.405 24/06/05,11:21:27,01,11,1, 11.9,1,1, 21.910, 10545.192, 392.843, 52839.689 24/06/05,11:21:27,02,11,1, 11.9,1,1, 21.910, 10544.423, 392.963, 52840.297 24/06/05,11:21:27,03,11,1, 11.9,1,1, 21.910, 10546.381, 394.471, 52842.506 24/06/05,11:21:27,04,11,1, 11.9,1,1, 21.910, 10544.910, 392.281, 52839.350 24/06/05,11:21:27,05,11,1, 11.9,1,1, 21.910, 10545.405, 393.789, 52841.973 24/06/05,11:21:27,06,11,1, 11.9,1,1, 21.910, 10546.155, 393.708, 52841.347 24/06/05,11:21:27,07,11,1, 11.9,1,1, 21.910, 10544.229, 392.143, 52839.015 24/06/05,11:21:27,08,11,1, 11.9,1,1, 21.910, 10545.737, 394.247, 52842.334 24/06/05,11:21:27,09,11,1, 11.9,1,1, 21.910, 10545.240, 392.876, 52839.787 24/06/05,11:21:27,10,11,1, 11.9,1,1, 21.910, 10544.368, 392.846, 52840.206 24/06/05,11:21:27,11,11,1, 11.9,1,1, 21.910, 10546.323, 394.475, 52842.556 24/06/05,11:21:27,12,11,1, 11.9,1,1, 21.910, 10544.930, 392.397, 52839.390 24/06/05,11:21:27,13,11,1, 11.9,1,1, 21.910, 10545.323, 393.704, 52841.778 24/06/05,11:21:27,14,11,1, 11.9,1,1, 21.910, 10546.249, 393.739, 52841.513 24/06/05,11:21:27,15,11,1, 11.9,1,1, 21.910, 10544.270, 392.185, 52839.094 24/06/05,11:21:27,16,11,1, 11.9,1,1, 21.910, 10545.635, 394.175, 52842.177 24/06/05,11:21:27,17,11,1, 11.9,1,1, 21.910, 10545.293, 392.899, 52839.817 24/06/05,11:21:27,18,11,1, 11.9,1,1, 21.910, 10544.375, 392.831, 52840.115 24/06/05,11:21:27,19,11,1, 11.9,1,1, 21.910, 10546.301, 394.435, 52842.669 24/06/05,11:21:28,00,11,1, 12.0,1,1, 21.910, 10546.294, 394.435, 52842.669 24/06/05,11:21:28,01,11,1, 12.0,1,1, 21.910, 10545.618, 393.087, 52840.199 24/06/05,11:21:28,02,11,1, 12.0,1,1, 21.910, 10544.168, 392.497, 52839.519 24/06/05,11:21:28,03,11,1, 12.0,1,1, 21.910, 10546.067, 394.381, 52842.416 24/06/05,11:21:28,04,11,1, 12.0,1,1, 21.910, 10545.072, 392.568, 52839.438 24/06/05,11:21:28,05,11,1, 12.0,1,1, 21.910, 10545.003, 393.376, 52841.345 24/06/05,11:21:28,06,11,1, 12.0,1,1, 21.910, 10546.497, 394.131, 52842.108 24/06/05,11:21:28,07,11,1, 12.0,1,1, 21.910, 10544.606, 392.116, 52839.027 24/06/05,11:21:28,08,11,1, 12.0,1,1, 21.910, 10545.608, 394.029, 52842.133 24/06/05,11:21:28,09,11,1, 12.0,1,1, 21.910, 10545.692, 393.107, 52840.272 24/06/05,11:21:28,10,11,1, 12.0,1,1, 21.910, 10544.166, 392.457, 52839.488 24/06/05,11:21:28,11,11,1, 12.0,1,1, 21.910, 10546.033, 394.465, 52842.497 24/06/05,11:21:28,12,11,1, 12.0,1,1, 21.910, 10545.061, 392.549, 52839.486 24/06/05,11:21:28,13,11,1, 12.0,1,1, 21.910, 10545.005, 393.409, 52841.201 24/06/05,11:21:28,14,11,1, 12.0,1,1, 21.910, 10546.531, 394.113, 52842.261 24/06/05,11:21:28,15,11,1, 12.0,1,1, 21.910, 10544.619, 392.130, 52839.069 24/06/05,11:21:28,16,11,1, 12.0,1,1, 21.910, 10545.598, 393.993, 52842.030 24/06/05,11:21:28,17,11,1, 12.0,1,1, 21.910, 10545.738, 393.197, 52840.376 24/06/05,11:21:28,18,11,1, 12.0,1,1, 21.910, 10544.113, 392.376, 52839.344 24/06/05,11:21:28,19,11,1, 12.0,1,1, 21.910, 10546.028, 394.366, 52842.428 24/06/05,11:21:29,00,11,1, 11.9,1,1, 21.908, 10546.027, 394.366, 52842.428 24/06/05,11:21:29,01,11,1, 11.9,1,1, 21.908, 10545.776, 393.448, 52840.792 24/06/05,11:21:29,02,11,1, 11.9,1,1, 21.908, 10544.476, 392.221, 52839.543 24/06/05,11:21:29,03,11,1, 11.9,1,1, 21.908, 10545.731, 394.167, 52841.719 24/06/05,11:21:29,04,11,1, 11.9,1,1, 21.908, 10545.035, 392.792, 52839.869 24/06/05,11:21:29,05,11,1, 11.9,1,1, 21.908, 10544.885, 392.989, 52840.685 24/06/05,11:21:29,06,11,1, 11.9,1,1, 21.908, 10546.239, 394.297, 52842.047 24/06/05,11:21:29,07,11,1, 11.9,1,1, 21.908, 10544.985, 392.336, 52839.898 24/06/05,11:21:29,08,11,1, 11.9,1,1, 21.908, 10545.626, 393.711, 52841.676 24/06/05,11:21:29,09,11,1, 11.9,1,1, 21.908, 10545.841, 393.463, 52840.783 24/06/05,11:21:29,10,11,1, 11.9,1,1, 21.908, 10544.553, 392.227, 52839.528 24/06/05,11:21:29,11,11,1, 11.9,1,1, 21.908, 10545.742, 394.149, 52841.734 24/06/05,11:21:29,12,11,1, 11.9,1,1, 21.908, 10545.083, 392.697, 52839.891 24/06/05,11:21:29,13,11,1, 11.9,1,1, 21.908, 10544.860, 392.994, 52840.702 24/06/05,11:21:29,14,11,1, 11.9,1,1, 21.908, 10546.177, 394.308, 52842.065 24/06/05,11:21:29,15,11,1, 11.9,1,1, 21.908, 10544.975, 392.344, 52839.871 24/06/05,11:21:29,16,11,1, 11.9,1,1, 21.908, 10545.654, 393.735, 52841.647 24/06/05,11:21:29,17,11,1, 11.9,1,1, 21.908, 10545.885, 393.500, 52840.941 24/06/05,11:21:29,18,11,1, 11.9,1,1, 21.908, 10544.564, 392.223, 52839.636 24/06/05,11:21:29,19,11,1, 11.9,1,1, 21.908, 10545.733, 394.124, 52841.712 24/06/05,11:21:30,00,10,1, 11.9,1,1, 21.908, 10545.727, 394.124, 52841.712 24/06/05,11:21:30,01,10,1, 11.9,1,1, 21.908, 10546.126, 393.843, 52841.458 24/06/05,11:21:30,02,10,1, 11.9,1,1, 21.908, 10544.685, 392.085, 52839.608 24/06/05,11:21:30,03,10,1, 11.9,1,1, 21.908, 10545.666, 394.013, 52841.791 24/06/05,11:21:30,04,10,1, 11.9,1,1, 21.908, 10545.263, 392.902, 52840.149 24/06/05,11:21:30,05,10,1, 11.9,1,1, 21.908, 10544.582, 392.618, 52840.118 24/06/05,11:21:30,06,10,1, 11.9,1,1, 21.908, 10546.072, 394.321, 52842.011 24/06/05,11:21:30,07,10,1, 11.9,1,1, 21.908, 10545.084, 392.490, 52839.793 24/06/05,11:21:30,08,10,1, 11.9,1,1, 21.908, 10545.480, 393.499, 52841.492 24/06/05,11:21:30,09,10,1, 11.9,1,1, 21.908, 10546.172, 393.877, 52841.524 24/06/05,11:21:30,10,10,1, 11.9,1,1, 21.908, 10544.714, 392.140, 52839.595 24/06/05,11:21:30,11,10,1, 11.9,1,1, 21.908, 10545.714, 393.939, 52841.719 24/06/05,11:21:30,12,10,1, 11.9,1,1, 21.908, 10545.331, 392.957, 52840.225 24/06/05,11:21:30,13,10,1, 11.9,1,1, 21.908, 10544.527, 392.564, 52840.120 24/06/05,11:21:30,14,10,1, 11.9,1,1, 21.908, 10546.053, 394.270, 52841.950 24/06/05,11:21:30,15,10,1, 11.9,1,1, 21.908, 10545.045, 392.527, 52839.951 24/06/05,11:21:30,16,10,1, 11.9,1,1, 21.908, 10545.450, 393.396, 52841.533 24/06/05,11:21:30,17,10,1, 11.9,1,1, 21.908, 10546.211, 393.845, 52841.619 24/06/05,11:21:30,18,10,1, 11.9,1,1, 21.908, 10544.721, 392.131, 52839.538 24/06/05,11:21:30,19,10,1, 11.9,1,1, 21.908, 10545.746, 393.908, 52841.607 24/06/05,11:21:31,00,10,1, 11.9,1,1, 21.910, 10545.744, 393.908, 52841.607 24/06/05,11:21:31,01,10,1, 11.9,1,1, 21.910, 10546.310, 394.067, 52841.896 24/06/05,11:21:31,02,10,1, 11.9,1,1, 21.910, 10544.916, 392.172, 52839.720 24/06/05,11:21:31,03,10,1, 11.9,1,1, 21.910, 10545.725, 393.738, 52841.632 24/06/05,11:21:31,04,10,1, 11.9,1,1, 21.910, 10545.593, 393.191, 52840.493 24/06/05,11:21:31,05,10,1, 11.9,1,1, 21.910, 10544.529, 392.304, 52839.779 24/06/05,11:21:31,06,10,1, 11.9,1,1, 21.910, 10545.832, 394.213, 52841.923 24/06/05,11:21:31,07,10,1, 11.9,1,1, 21.910, 10545.072, 392.601, 52839.850 24/06/05,11:21:31,08,10,1, 11.9,1,1, 21.910, 10545.186, 393.143, 52841.065 24/06/05,11:21:31,09,10,1, 11.9,1,1, 21.910, 10546.346, 394.060, 52841.849 24/06/05,11:21:31,10,10,1, 11.9,1,1, 21.910, 10544.944, 392.157, 52839.690 24/06/05,11:21:31,11,10,1, 11.9,1,1, 21.910, 10545.744, 393.806, 52841.792 24/06/05,11:21:31,12,10,1, 11.9,1,1, 21.910, 10545.576, 393.201, 52840.504 24/06/05,11:21:31,13,10,1, 11.9,1,1, 21.910, 10544.475, 392.303, 52839.721 24/06/05,11:21:31,14,10,1, 11.9,1,1, 21.910, 10545.850, 394.184, 52841.910 24/06/05,11:21:31,15,10,1, 11.9,1,1, 21.910, 10545.047, 392.598, 52839.918 24/06/05,11:21:31,16,10,1, 11.9,1,1, 21.910, 10545.095, 393.153, 52841.028 24/06/05,11:21:31,17,10,1, 11.9,1,1, 21.910, 10546.292, 394.109, 52841.821 24/06/05,11:21:31,18,10,1, 11.9,1,1, 21.910, 10544.924, 392.188, 52839.669 24/06/05,11:21:31,19,10,1, 11.9,1,1, 21.910, 10545.708, 393.774, 52841.620 24/06/05,11:21:32,00,10,1, 11.9,1,1, 21.905, 10545.702, 393.774, 52841.620 24/06/05,11:21:32,01,10,1, 11.9,1,1, 21.905, 10546.217, 394.150, 52842.124 24/06/05,11:21:32,02,10,1, 11.9,1,1, 21.905, 10545.068, 392.247, 52839.892 24/06/05,11:21:32,03,10,1, 11.9,1,1, 21.905, 10545.711, 393.663, 52841.834 24/06/05,11:21:32,04,10,1, 11.9,1,1, 21.905, 10545.925, 393.437, 52840.966 24/06/05,11:21:32,05,10,1, 11.9,1,1, 21.905, 10544.515, 392.128, 52839.549 24/06/05,11:21:32,06,10,1, 11.9,1,1, 21.905, 10545.786, 394.039, 52841.781 24/06/05,11:21:32,07,10,1, 11.9,1,1, 21.905, 10545.121, 392.729, 52839.969 24/06/05,11:21:32,08,10,1, 11.9,1,1, 21.905, 10544.892, 392.874, 52840.637 24/06/05,11:21:32,09,10,1, 11.9,1,1, 21.905, 10546.256, 394.221, 52842.060 24/06/05,11:21:32,10,10,1, 11.9,1,1, 21.905, 10545.069, 392.245, 52839.870 24/06/05,11:21:32,11,10,1, 11.9,1,1, 21.905, 10545.678, 393.523, 52841.643 24/06/05,11:21:32,12,10,1, 11.9,1,1, 21.905, 10545.967, 393.458, 52840.991 24/06/05,11:21:32,13,10,1, 11.9,1,1, 21.905, 10544.533, 392.092, 52839.463 24/06/05,11:21:32,14,10,1, 11.9,1,1, 21.905, 10545.807, 394.013, 52841.771 24/06/05,11:21:32,15,10,1, 11.9,1,1, 21.905, 10545.136, 392.737, 52839.832 24/06/05,11:21:32,16,10,1, 11.9,1,1, 21.905, 10544.899, 392.771, 52840.491 24/06/05,11:21:32,17,10,1, 11.9,1,1, 21.905, 10546.269, 394.218, 52842.090 24/06/05,11:21:32,18,10,1, 11.9,1,1, 21.905, 10545.076, 392.225, 52839.894 24/06/05,11:21:32,19,10,1, 11.9,1,1, 21.905, 10545.712, 393.528, 52841.642 24/06/05,11:21:33,00,11,1, 11.9,1,1, 21.909, 10545.710, 393.528, 52841.642 24/06/05,11:21:33,01,11,1, 11.9,1,1, 21.909, 10546.111, 394.213, 52842.064 24/06/05,11:21:33,02,11,1, 11.9,1,1, 21.909, 10545.090, 392.378, 52839.859 24/06/05,11:21:33,03,11,1, 11.9,1,1, 21.909, 10545.471, 393.378, 52841.578 24/06/05,11:21:33,04,11,1, 11.9,1,1, 21.909, 10546.203, 393.732, 52841.440 24/06/05,11:21:33,05,11,1, 11.9,1,1, 21.909, 10544.693, 392.031, 52839.525 24/06/05,11:21:33,06,11,1, 11.9,1,1, 21.909, 10545.723, 393.902, 52841.724 24/06/05,11:21:33,07,11,1, 11.9,1,1, 21.909, 10545.301, 392.825, 52839.994 24/06/05,11:21:33,08,11,1, 11.9,1,1, 21.909, 10544.608, 392.522, 52840.130 24/06/05,11:21:33,09,11,1, 11.9,1,1, 21.909, 10546.106, 394.236, 52841.987 24/06/05,11:21:33,10,11,1, 11.9,1,1, 21.909, 10545.088, 392.350, 52839.848 24/06/05,11:21:33,11,11,1, 11.9,1,1, 21.909, 10545.555, 393.406, 52841.629 24/06/05,11:21:33,12,11,1, 11.9,1,1, 21.909, 10546.189, 393.712, 52841.496 24/06/05,11:21:33,13,11,1, 11.9,1,1, 21.909, 10544.665, 392.002, 52839.564 24/06/05,11:21:33,14,11,1, 11.9,1,1, 21.909, 10545.732, 393.855, 52841.727 24/06/05,11:21:33,15,11,1, 11.9,1,1, 21.909, 10545.277, 392.855, 52840.086 24/06/05,11:21:33,16,11,1, 11.9,1,1, 21.909, 10544.611, 392.530, 52840.181 24/06/05,11:21:33,17,11,1, 11.9,1,1, 21.909, 10546.130, 394.191, 52842.067 24/06/05,11:21:33,18,11,1, 11.9,1,1, 21.909, 10545.058, 392.393, 52839.940 24/06/05,11:21:33,19,11,1, 11.9,1,1, 21.909, 10545.489, 393.437, 52841.589 24/06/05,11:21:34,00,09,1, 12.0,1,1, 21.909, 10545.485, 393.437, 52841.589 24/06/05,11:21:34,01,09,1, 12.0,1,1, 21.909, 10545.938, 394.226, 52842.030 24/06/05,11:21:34,02,09,1, 12.0,1,1, 21.909, 10545.057, 392.449, 52839.909 24/06/05,11:21:34,03,09,1, 12.0,1,1, 21.909, 10545.331, 393.210, 52841.434 24/06/05,11:21:34,04,09,1, 12.0,1,1, 21.909, 10546.327, 393.910, 52841.867 24/06/05,11:21:34,05,09,1, 12.0,1,1, 21.909, 10544.792, 392.054, 52839.723 24/06/05,11:21:34,06,09,1, 12.0,1,1, 21.909, 10545.710, 393.825, 52841.813 24/06/05,11:21:34,07,09,1, 12.0,1,1, 21.909, 10545.466, 393.035, 52840.339 24/06/05,11:21:34,08,09,1, 12.0,1,1, 21.909, 10544.484, 392.304, 52839.923 24/06/05,11:21:34,09,09,1, 12.0,1,1, 21.909, 10545.941, 394.206, 52842.007 24/06/05,11:21:34,10,09,1, 12.0,1,1, 21.909, 10545.053, 392.484, 52839.841 24/06/05,11:21:34,11,09,1, 12.0,1,1, 21.909, 10545.265, 393.221, 52841.346 24/06/05,11:21:34,12,09,1, 12.0,1,1, 21.909, 10546.282, 393.903, 52841.727 24/06/05,11:21:34,13,09,1, 12.0,1,1, 21.909, 10544.879, 392.088, 52839.666 24/06/05,11:21:34,14,09,1, 12.0,1,1, 21.909, 10545.732, 393.767, 52841.818 24/06/05,11:21:34,15,09,1, 12.0,1,1, 21.909, 10545.478, 392.996, 52840.355 24/06/05,11:21:34,16,09,1, 12.0,1,1, 21.909, 10544.493, 392.357, 52839.937 24/06/05,11:21:34,17,09,1, 12.0,1,1, 21.909, 10545.909, 394.179, 52841.985 24/06/05,11:21:34,18,09,1, 12.0,1,1, 21.909, 10545.029, 392.483, 52839.854 24/06/05,11:21:34,19,09,1, 12.0,1,1, 21.909, 10545.227, 393.182, 52841.367 24/06/05,11:21:35,00,09,1, 11.8,1,1, 21.913, 10545.226, 393.182, 52841.367 24/06/05,11:21:35,01,09,1, 11.8,1,1, 21.913, 10545.780, 394.094, 52841.850 24/06/05,11:21:35,02,09,1, 11.8,1,1, 21.913, 10545.042, 392.516, 52839.929 24/06/05,11:21:35,03,09,1, 11.8,1,1, 21.913, 10545.041, 393.029, 52841.051 24/06/05,11:21:35,04,09,1, 11.8,1,1, 21.913, 10546.248, 394.012, 52841.836 24/06/05,11:21:35,05,09,1, 11.8,1,1, 21.913, 10544.887, 392.126, 52839.742 24/06/05,11:21:35,06,09,1, 11.8,1,1, 21.913, 10545.698, 393.688, 52841.743 24/06/05,11:21:35,07,09,1, 11.8,1,1, 21.913, 10545.624, 393.118, 52840.559 24/06/05,11:21:35,08,09,1, 11.8,1,1, 21.913, 10544.409, 392.158, 52839.579 24/06/05,11:21:35,09,09,1, 11.8,1,1, 21.913, 10545.807, 394.095, 52841.883 24/06/05,11:21:35,10,09,1, 11.8,1,1, 21.913, 10545.052, 392.525, 52839.946 24/06/05,11:21:35,11,09,1, 11.8,1,1, 21.913, 10545.007, 393.041, 52840.974 24/06/05,11:21:35,12,09,1, 11.8,1,1, 21.913, 10546.308, 394.049, 52841.980 24/06/05,11:21:35,13,09,1, 11.8,1,1, 21.913, 10544.912, 392.084, 52839.698 24/06/05,11:21:35,14,09,1, 11.8,1,1, 21.913, 10545.652, 393.698, 52841.673 24/06/05,11:21:35,15,09,1, 11.8,1,1, 21.913, 10545.649, 393.181, 52840.646 24/06/05,11:21:35,16,09,1, 11.8,1,1, 21.913, 10544.421, 392.149, 52839.658 24/06/05,11:21:35,17,09,1, 11.8,1,1, 21.913, 10545.800, 394.090, 52841.833 24/06/05,11:21:35,18,09,1, 11.8,1,1, 21.913, 10545.034, 392.531, 52839.866 24/06/05,11:21:35,19,09,1, 11.8,1,1, 21.913, 10545.079, 393.007, 52841.042 24/06/05,11:21:36,00,09,1, 11.9,1,1, 21.909, 10545.076, 393.007, 52841.042 24/06/05,11:21:36,01,09,1, 11.9,1,1, 21.909, 10545.727, 394.014, 52841.881 24/06/05,11:21:36,02,09,1, 11.9,1,1, 21.909, 10544.994, 392.617, 52839.956 24/06/05,11:21:36,03,09,1, 11.9,1,1, 21.909, 10544.865, 392.904, 52840.820 24/06/05,11:21:36,04,09,1, 11.9,1,1, 21.909, 10546.225, 394.103, 52842.020 24/06/05,11:21:36,05,09,1, 11.9,1,1, 21.909, 10544.921, 392.230, 52839.847 24/06/05,11:21:36,06,09,1, 11.9,1,1, 21.909, 10545.610, 393.588, 52841.816 24/06/05,11:21:36,07,09,1, 11.9,1,1, 21.909, 10545.757, 393.330, 52840.903 24/06/05,11:21:36,08,09,1, 11.9,1,1, 21.909, 10544.466, 392.090, 52839.678 24/06/05,11:21:36,09,09,1, 11.9,1,1, 21.909, 10545.669, 393.990, 52841.863 24/06/05,11:21:36,10,09,1, 11.9,1,1, 21.909, 10545.031, 392.586, 52839.851 24/06/05,11:21:36,11,09,1, 11.9,1,1, 21.909, 10544.860, 392.854, 52840.757 24/06/05,11:21:36,12,09,1, 11.9,1,1, 21.909, 10546.172, 394.140, 52842.093 24/06/05,11:21:36,13,09,1, 11.9,1,1, 21.909, 10544.951, 392.190, 52839.762 24/06/05,11:21:36,14,09,1, 11.9,1,1, 21.909, 10545.572, 393.566, 52841.789 24/06/05,11:21:36,15,09,1, 11.9,1,1, 21.909, 10545.789, 393.354, 52840.989 24/06/05,11:21:36,16,09,1, 11.9,1,1, 21.909, 10544.450, 392.055, 52839.654 24/06/05,11:21:36,17,09,1, 11.9,1,1, 21.909, 10545.685, 394.035, 52841.856 24/06/05,11:21:36,18,09,1, 11.9,1,1, 21.909, 10545.010, 392.647, 52839.959 24/06/05,11:21:36,19,09,1, 11.9,1,1, 21.909, 10544.793, 392.852, 52840.698 24/06/05,11:21:37,00,09,1, 11.9,1,1, 21.908, 10544.792, 392.852, 52840.698 24/06/05,11:21:37,01,09,1, 11.9,1,1, 21.908, 10545.597, 393.939, 52841.745 24/06/05,11:21:37,02,09,1, 11.9,1,1, 21.908, 10544.985, 392.689, 52839.846 24/06/05,11:21:37,03,09,1, 11.9,1,1, 21.908, 10544.652, 392.685, 52840.430 24/06/05,11:21:37,04,09,1, 11.9,1,1, 21.908, 10546.102, 394.140, 52842.040 24/06/05,11:21:37,05,09,1, 11.9,1,1, 21.908, 10544.924, 392.266, 52839.829 24/06/05,11:21:37,06,09,1, 11.9,1,1, 21.908, 10545.520, 393.463, 52841.648 24/06/05,11:21:37,07,09,1, 11.9,1,1, 21.908, 10545.956, 393.493, 52841.082 24/06/05,11:21:37,08,09,1, 11.9,1,1, 21.908, 10544.484, 392.001, 52839.552 24/06/05,11:21:37,09,09,1, 11.9,1,1, 21.908, 10545.639, 393.920, 52841.768 24/06/05,11:21:37,10,09,1, 11.9,1,1, 21.908, 10545.071, 392.697, 52839.863 24/06/05,11:21:37,11,09,1, 11.9,1,1, 21.908, 10544.591, 392.644, 52840.328 24/06/05,11:21:37,12,09,1, 11.9,1,1, 21.908, 10546.044, 394.157, 52841.942 24/06/05,11:21:37,13,09,1, 11.9,1,1, 21.908, 10544.940, 392.210, 52839.772 24/06/05,11:21:37,14,09,1, 11.9,1,1, 21.908, 10545.507, 393.425, 52841.633 24/06/05,11:21:37,15,09,1, 11.9,1,1, 21.908, 10545.923, 393.540, 52841.092 24/06/05,11:21:37,16,09,1, 11.9,1,1, 21.908, 10544.523, 391.942, 52839.516 24/06/05,11:21:37,17,09,1, 11.9,1,1, 21.908, 10545.652, 393.911, 52841.771 24/06/05,11:21:37,18,09,1, 11.9,1,1, 21.908, 10545.049, 392.697, 52839.994 24/06/05,11:21:37,19,09,1, 11.9,1,1, 21.908, 10544.741, 392.622, 52840.358 24/06/05,11:21:38,00,10,1, 11.9,1,1, 21.911, 10544.734, 392.622, 52840.358 24/06/05,11:21:38,01,10,1, 11.9,1,1, 21.911, 10545.629, 393.900, 52842.213 24/06/05,11:21:38,02,10,1, 11.9,1,1, 21.911, 10545.360, 392.772, 52840.027 24/06/05,11:21:38,03,10,1, 11.9,1,1, 21.911, 10544.225, 392.493, 52839.876 24/06/05,11:21:38,04,10,1, 11.9,1,1, 21.911, 10546.180, 394.216, 52842.574 24/06/05,11:21:38,05,10,1, 11.9,1,1, 21.911, 10544.947, 392.247, 52839.273 24/06/05,11:21:38,06,10,1, 11.9,1,1, 21.911, 10545.176, 393.353, 52841.552 24/06/05,11:21:38,07,10,1, 11.9,1,1, 21.911, 10546.397, 393.753, 52841.762 24/06/05,11:21:38,08,10,1, 11.9,1,1, 21.911, 10544.404, 391.930, 52839.041 24/06/05,11:21:38,09,10,1, 11.9,1,1, 21.911, 10545.612, 393.904, 52842.241 24/06/05,11:21:38,10,10,1, 11.9,1,1, 21.911, 10545.398, 392.759, 52839.984 24/06/05,11:21:38,11,10,1, 11.9,1,1, 21.911, 10544.189, 392.383, 52839.719 24/06/05,11:21:38,12,10,1, 11.9,1,1, 21.911, 10546.096, 394.224, 52842.525 24/06/05,11:21:38,13,10,1, 11.9,1,1, 21.911, 10544.969, 392.237, 52839.450 24/06/05,11:21:38,14,10,1, 11.9,1,1, 21.911, 10545.165, 393.370, 52841.494 24/06/05,11:21:38,15,10,1, 11.9,1,1, 21.911, 10546.354, 393.734, 52841.810 24/06/05,11:21:38,16,10,1, 11.9,1,1, 21.911, 10544.406, 391.846, 52839.003 24/06/05,11:21:38,17,10,1, 11.9,1,1, 21.911, 10545.582, 393.909, 52842.264 24/06/05,11:21:38,18,10,1, 11.9,1,1, 21.911, 10545.421, 392.798, 52840.077 24/06/05,11:21:38,19,10,1, 11.9,1,1, 21.911, 10544.163, 392.401, 52839.748 24/06/05,11:21:39,00,09,1, 11.9,1,1, 21.911, 10544.158, 392.401, 52839.748 24/06/05,11:21:39,01,09,1, 11.9,1,1, 21.911, 10545.524, 393.764, 52842.141 24/06/05,11:21:39,02,09,1, 11.9,1,1, 21.911, 10545.504, 392.850, 52840.259 24/06/05,11:21:39,03,09,1, 11.9,1,1, 21.911, 10544.050, 392.215, 52839.513 24/06/05,11:21:39,04,09,1, 11.9,1,1, 21.911, 10546.004, 394.148, 52842.476 24/06/05,11:21:39,05,09,1, 11.9,1,1, 21.911, 10544.944, 392.279, 52839.463 24/06/05,11:21:39,06,09,1, 11.9,1,1, 21.911, 10544.994, 393.173, 52841.416 24/06/05,11:21:39,07,09,1, 11.9,1,1, 21.911, 10546.416, 393.842, 52842.150 24/06/05,11:21:39,08,09,1, 11.9,1,1, 21.911, 10544.542, 391.935, 52839.092 24/06/05,11:21:39,09,09,1, 11.9,1,1, 21.911, 10545.540, 393.753, 52842.097 24/06/05,11:21:39,10,09,1, 11.9,1,1, 21.911, 10545.511, 392.880, 52840.207 24/06/05,11:21:39,11,09,1, 11.9,1,1, 21.911, 10544.067, 392.265, 52839.491 24/06/05,11:21:39,12,09,1, 11.9,1,1, 21.911, 10545.958, 394.129, 52842.492 24/06/05,11:21:39,13,09,1, 11.9,1,1, 21.911, 10545.002, 392.309, 52839.597 24/06/05,11:21:39,14,09,1, 11.9,1,1, 21.911, 10544.965, 393.170, 52841.401 24/06/05,11:21:39,15,09,1, 11.9,1,1, 21.911, 10546.406, 393.858, 52842.188 24/06/05,11:21:39,16,09,1, 11.9,1,1, 21.911, 10544.493, 391.858, 52839.050 24/06/05,11:21:39,17,09,1, 11.9,1,1, 21.911, 10545.488, 393.821, 52842.071 24/06/05,11:21:39,18,09,1, 11.9,1,1, 21.911, 10545.523, 392.850, 52840.155 24/06/05,11:21:39,19,09,1, 11.9,1,1, 21.911, 10544.102, 392.203, 52839.413 24/06/05,11:21:40,00,10,1, 11.9,1,1, 21.906, 10544.100, 392.203, 52839.413 24/06/05,11:21:40,01,10,1, 11.9,1,1, 21.906, 10545.511, 393.664, 52842.177 24/06/05,11:21:40,02,10,1, 11.9,1,1, 21.906, 10545.677, 392.967, 52840.563 24/06/05,11:21:40,03,10,1, 11.9,1,1, 21.906, 10544.066, 392.040, 52839.276 24/06/05,11:21:40,04,10,1, 11.9,1,1, 21.906, 10545.878, 394.124, 52842.518 24/06/05,11:21:40,05,10,1, 11.9,1,1, 21.906, 10545.002, 392.301, 52839.532 24/06/05,11:21:40,06,10,1, 11.9,1,1, 21.906, 10544.800, 393.001, 52841.079 24/06/05,11:21:40,07,10,1, 11.9,1,1, 21.906, 10546.421, 393.927, 52842.289 24/06/05,11:21:40,08,10,1, 11.9,1,1, 21.906, 10544.661, 391.910, 52839.236 24/06/05,11:21:40,09,10,1, 11.9,1,1, 21.906, 10545.481, 393.632, 52842.013 24/06/05,11:21:40,10,10,1, 11.9,1,1, 21.906, 10545.700, 393.028, 52840.482 24/06/05,11:21:40,11,10,1, 11.9,1,1, 21.906, 10544.063, 392.036, 52839.351 24/06/05,11:21:40,12,10,1, 11.9,1,1, 21.906, 10545.863, 394.062, 52842.475 24/06/05,11:21:40,13,10,1, 11.9,1,1, 21.906, 10544.992, 392.350, 52839.573 24/06/05,11:21:40,14,10,1, 11.9,1,1, 21.906, 10544.761, 392.977, 52840.990 24/06/05,11:21:40,15,10,1, 11.9,1,1, 21.906, 10546.476, 393.941, 52842.317 24/06/05,11:21:40,16,10,1, 11.9,1,1, 21.906, 10544.648, 391.926, 52839.149 24/06/05,11:21:40,17,10,1, 11.9,1,1, 21.906, 10545.480, 393.660, 52842.054 24/06/05,11:21:40,18,10,1, 11.9,1,1, 21.906, 10545.706, 392.969, 52840.518 24/06/05,11:21:40,19,10,1, 11.9,1,1, 21.906, 10544.033, 391.990, 52838.619 24/06/05,11:21:41,00,10,1, 11.9,1,1, 21.911, 10544.025, 391.990, 52838.619 24/06/05,11:21:41,01,10,1, 11.9,1,1, 21.911, 10545.399, 393.535, 52841.935 24/06/05,11:21:41,02,10,1, 11.9,1,1, 21.911, 10545.832, 393.106, 52840.676 24/06/05,11:21:41,03,10,1, 11.9,1,1, 21.911, 10544.125, 391.902, 52839.010 24/06/05,11:21:41,04,10,1, 11.9,1,1, 21.911, 10545.779, 393.983, 52842.371 24/06/05,11:21:41,05,10,1, 11.9,1,1, 21.911, 10545.092, 392.334, 52839.519 24/06/05,11:21:41,06,10,1, 11.9,1,1, 21.911, 10544.645, 392.789, 52840.731 24/06/05,11:21:41,07,10,1, 11.9,1,1, 21.911, 10546.455, 393.978, 52842.466 24/06/05,11:21:41,08,10,1, 11.9,1,1, 21.911, 10544.705, 391.881, 52839.232 24/06/05,11:21:41,09,10,1, 11.9,1,1, 21.911, 10545.407, 393.580, 52841.984 24/06/05,11:21:41,10,10,1, 11.9,1,1, 21.911, 10545.881, 393.032, 52840.761 24/06/05,11:21:41,11,10,1, 11.9,1,1, 21.911, 10544.078, 391.913, 52839.092 24/06/05,11:21:41,12,10,1, 11.9,1,1, 21.911, 10545.755, 393.958, 52842.297 24/06/05,11:21:41,13,10,1, 11.9,1,1, 21.911, 10545.035, 392.372, 52839.584 24/06/05,11:21:41,14,10,1, 11.9,1,1, 21.911, 10544.607, 392.770, 52840.675 24/06/05,11:21:41,15,10,1, 11.9,1,1, 21.911, 10546.361, 393.949, 52842.360 24/06/05,11:21:41,16,10,1, 11.9,1,1, 21.911, 10544.796, 391.945, 52839.162 24/06/05,11:21:41,17,10,1, 11.9,1,1, 21.911, 10545.429, 393.498, 52841.890 24/06/05,11:21:41,18,10,1, 11.9,1,1, 21.911, 10545.910, 393.074, 52840.799 24/06/05,11:21:41,19,10,1, 11.9,1,1, 21.911, 10544.126, 391.931, 52839.037 24/06/05,11:21:42,00,10,1, 12.0,1,1, 21.910, 10544.125, 391.931, 52839.037 24/06/05,11:21:42,01,10,1, 12.0,1,1, 21.910, 10545.408, 393.383, 52841.958 24/06/05,11:21:42,02,10,1, 12.0,1,1, 21.910, 10546.047, 393.136, 52841.123 24/06/05,11:21:42,03,10,1, 12.0,1,1, 21.910, 10544.106, 391.751, 52838.935 24/06/05,11:21:42,04,10,1, 12.0,1,1, 21.910, 10545.695, 393.831, 52842.209 24/06/05,11:21:42,05,10,1, 12.0,1,1, 21.910, 10545.137, 392.407, 52839.618 24/06/05,11:21:42,06,10,1, 12.0,1,1, 21.910, 10544.462, 392.567, 52840.374 24/06/05,11:21:42,07,10,1, 12.0,1,1, 21.910, 10546.344, 393.971, 52842.444 24/06/05,11:21:42,08,10,1, 12.0,1,1, 21.910, 10544.813, 391.838, 52839.228 24/06/05,11:21:42,09,10,1, 12.0,1,1, 21.910, 10545.355, 393.357, 52841.839 24/06/05,11:21:42,10,10,1, 12.0,1,1, 21.910, 10546.055, 393.186, 52841.067 24/06/05,11:21:42,11,10,1, 12.0,1,1, 21.910, 10544.153, 391.743, 52839.044 24/06/05,11:21:42,12,10,1, 12.0,1,1, 21.910, 10545.693, 393.839, 52842.240 24/06/05,11:21:42,13,10,1, 12.0,1,1, 21.910, 10545.145, 392.358, 52839.542 24/06/05,11:21:42,14,10,1, 12.0,1,1, 21.910, 10544.452, 392.546, 52840.309 24/06/05,11:21:42,15,10,1, 12.0,1,1, 21.910, 10546.356, 393.989, 52842.477 24/06/05,11:21:42,16,10,1, 12.0,1,1, 21.910, 10544.784, 391.882, 52839.284 24/06/05,11:21:42,17,10,1, 12.0,1,1, 21.910, 10545.419, 393.357, 52841.836 24/06/05,11:21:42,18,10,1, 12.0,1,1, 21.910, 10546.057, 393.157, 52841.179 24/06/05,11:21:42,19,10,1, 12.0,1,1, 21.910, 10544.171, 391.744, 52839.002 24/06/05,11:21:43,00,10,1, 11.9,1,1, 21.914, 10544.167, 391.744, 52839.002 24/06/05,11:21:43,01,10,1, 11.9,1,1, 21.914, 10545.268, 393.269, 52841.745 24/06/05,11:21:43,02,10,1, 11.9,1,1, 21.914, 10546.116, 393.251, 52841.206 24/06/05,11:21:43,03,10,1, 11.9,1,1, 21.914, 10544.187, 391.662, 52838.901 24/06/05,11:21:43,04,10,1, 11.9,1,1, 21.914, 10545.595, 393.758, 52842.247 24/06/05,11:21:43,05,10,1, 11.9,1,1, 21.914, 10545.212, 392.400, 52839.764 24/06/05,11:21:43,06,10,1, 11.9,1,1, 21.914, 10544.281, 392.405, 52840.105 24/06/05,11:21:43,07,10,1, 11.9,1,1, 21.914, 10546.216, 393.970, 52842.483 24/06/05,11:21:43,08,10,1, 11.9,1,1, 21.914, 10544.886, 391.926, 52839.280 24/06/05,11:21:43,09,10,1, 11.9,1,1, 21.914, 10545.282, 393.203, 52841.697 24/06/05,11:21:43,10,10,1, 11.9,1,1, 21.914, 10546.112, 393.248, 52841.321 24/06/05,11:21:43,11,10,1, 11.9,1,1, 21.914, 10544.205, 391.677, 52838.951 24/06/05,11:21:43,12,10,1, 11.9,1,1, 21.914, 10545.589, 393.694, 52842.109 24/06/05,11:21:43,13,10,1, 11.9,1,1, 21.914, 10545.172, 392.404, 52839.757 24/06/05,11:21:43,14,10,1, 11.9,1,1, 21.914, 10544.286, 392.366, 52840.026 24/06/05,11:21:43,15,10,1, 11.9,1,1, 21.914, 10546.158, 393.944, 52842.393 24/06/05,11:21:43,16,10,1, 11.9,1,1, 21.914, 10544.917, 391.915, 52839.334 24/06/05,11:21:43,17,10,1, 11.9,1,1, 21.914, 10545.245, 393.229, 52841.608 24/06/05,11:21:43,18,10,1, 11.9,1,1, 21.914, 10546.116, 393.241, 52841.283 24/06/05,11:21:43,19,10,1, 11.9,1,1, 21.914, 10544.242, 391.642, 52838.955 24/06/05,11:21:44,00,11,1, 11.9,1,1, 21.911, 10544.242, 391.642, 52838.955 24/06/05,11:21:44,01,11,1, 11.9,1,1, 21.911, 10545.223, 393.114, 52841.527 24/06/05,11:21:44,02,11,1, 11.9,1,1, 21.911, 10546.163, 393.347, 52841.475 24/06/05,11:21:44,03,11,1, 11.9,1,1, 21.911, 10544.320, 391.620, 52839.021 24/06/05,11:21:44,04,11,1, 11.9,1,1, 21.911, 10545.492, 393.637, 52841.966 24/06/05,11:21:44,05,11,1, 11.9,1,1, 21.911, 10545.203, 392.413, 52839.833 24/06/05,11:21:44,06,11,1, 11.9,1,1, 21.911, 10544.220, 392.223, 52839.843 24/06/05,11:21:44,07,11,1, 11.9,1,1, 21.911, 10546.067, 393.906, 52842.285 24/06/05,11:21:44,08,11,1, 11.9,1,1, 21.911, 10544.854, 391.879, 52839.319 24/06/05,11:21:44,09,11,1, 11.9,1,1, 21.911, 10545.192, 393.081, 52841.457 24/06/05,11:21:44,10,11,1, 11.9,1,1, 21.911, 10546.144, 393.320, 52841.389 24/06/05,11:21:44,11,11,1, 11.9,1,1, 21.911, 10544.377, 391.596, 52838.967 24/06/05,11:21:44,12,11,1, 11.9,1,1, 21.911, 10545.489, 393.599, 52841.987 24/06/05,11:21:44,13,11,1, 11.9,1,1, 21.911, 10545.146, 392.419, 52839.930 24/06/05,11:21:44,14,11,1, 11.9,1,1, 21.911, 10544.215, 392.183, 52839.822 24/06/05,11:21:44,15,11,1, 11.9,1,1, 21.911, 10546.057, 393.888, 52842.282 24/06/05,11:21:44,16,11,1, 11.9,1,1, 21.911, 10544.907, 391.882, 52839.377 24/06/05,11:21:44,17,11,1, 11.9,1,1, 21.911, 10545.207, 393.113, 52841.472 24/06/05,11:21:44,18,11,1, 11.9,1,1, 21.911, 10546.112, 393.283, 52841.429 24/06/05,11:21:44,19,11,1, 11.9,1,1, 21.911, 10544.373, 391.621, 52838.959 24/06/05,11:21:45,00,11,1, 11.7,1,1, 21.911, 10544.367, 391.621, 52838.959 24/06/05,11:21:45,01,11,1, 11.7,1,1, 21.911, 10545.063, 392.937, 52841.380 24/06/05,11:21:45,02,11,1, 11.7,1,1, 21.911, 10546.176, 393.362, 52841.658 24/06/05,11:21:45,03,11,1, 11.7,1,1, 21.911, 10544.347, 391.552, 52839.002 24/06/05,11:21:45,04,11,1, 11.7,1,1, 21.911, 10545.430, 393.458, 52841.723 24/06/05,11:21:45,05,11,1, 11.7,1,1, 21.911, 10545.242, 392.451, 52839.962 24/06/05,11:21:45,06,11,1, 11.7,1,1, 21.911, 10544.062, 392.002, 52839.540 24/06/05,11:21:45,07,11,1, 11.7,1,1, 21.911, 10545.967, 393.836, 52842.277 24/06/05,11:21:45,08,11,1, 11.7,1,1, 21.911, 10544.845, 391.931, 52839.524 24/06/05,11:21:45,09,11,1, 11.7,1,1, 21.911, 10545.037, 392.934, 52841.329 24/06/05,11:21:45,10,11,1, 11.7,1,1, 21.911, 10546.223, 393.365, 52841.755 24/06/05,11:21:45,11,11,1, 11.7,1,1, 21.911, 10544.363, 391.559, 52839.011 24/06/05,11:21:45,12,11,1, 11.7,1,1, 21.911, 10545.416, 393.427, 52841.813 24/06/05,11:21:45,13,11,1, 11.7,1,1, 21.911, 10545.224, 392.469, 52840.034 24/06/05,11:21:45,14,11,1, 11.7,1,1, 21.911, 10544.058, 392.025, 52839.672 24/06/05,11:21:45,15,11,1, 11.7,1,1, 21.911, 10545.905, 393.782, 52842.259 24/06/05,11:21:45,16,11,1, 11.7,1,1, 21.911, 10544.871, 391.968, 52839.463 24/06/05,11:21:45,17,11,1, 11.7,1,1, 21.911, 10545.044, 392.880, 52841.257 24/06/05,11:21:45,18,11,1, 11.7,1,1, 21.911, 10546.174, 393.367, 52841.648 24/06/05,11:21:45,19,11,1, 11.7,1,1, 21.911, 10544.390, 391.570, 52839.002 24/06/05,11:21:46,00,11,1, 11.9,1,1, 21.917, 10544.384, 391.570, 52839.002 24/06/05,11:21:46,01,11,1, 11.9,1,1, 21.917, 10544.864, 392.771, 52841.086 24/06/05,11:21:46,02,11,1, 11.9,1,1, 21.917, 10546.216, 393.494, 52841.847 24/06/05,11:21:46,03,11,1, 11.9,1,1, 21.917, 10544.419, 391.585, 52839.158 24/06/05,11:21:46,04,11,1, 11.9,1,1, 21.917, 10545.324, 393.343, 52841.814 24/06/05,11:21:46,05,11,1, 11.9,1,1, 21.917, 10545.307, 392.524, 52840.112 24/06/05,11:21:46,06,11,1, 11.9,1,1, 21.917, 10543.973, 391.878, 52839.484 24/06/05,11:21:46,07,11,1, 11.9,1,1, 21.917, 10545.723, 393.768, 52842.148 24/06/05,11:21:46,08,11,1, 11.9,1,1, 21.917, 10544.814, 391.959, 52839.469 24/06/05,11:21:46,09,11,1, 11.9,1,1, 21.917, 10544.785, 392.747, 52841.169 24/06/05,11:21:46,10,11,1, 11.9,1,1, 21.917, 10546.160, 393.451, 52841.909 24/06/05,11:21:46,11,11,1, 11.9,1,1, 21.917, 10544.427, 391.541, 52839.114 24/06/05,11:21:46,12,11,1, 11.9,1,1, 21.917, 10545.343, 393.339, 52841.792 24/06/05,11:21:46,13,11,1, 11.9,1,1, 21.917, 10545.307, 392.511, 52840.094 24/06/05,11:21:46,14,11,1, 11.9,1,1, 21.917, 10543.988, 391.864, 52839.325 24/06/05,11:21:46,15,11,1, 11.9,1,1, 21.917, 10545.724, 393.767, 52842.079 24/06/05,11:21:46,16,11,1, 11.9,1,1, 21.917, 10544.827, 391.930, 52839.403 24/06/05,11:21:46,17,11,1, 11.9,1,1, 21.917, 10544.803, 392.780, 52841.123 24/06/05,11:21:46,18,11,1, 11.9,1,1, 21.917, 10546.167, 393.502, 52841.848 24/06/05,11:21:46,19,11,1, 11.9,1,1, 21.917, 10544.493, 391.515, 52839.098 24/06/05,11:21:47,00,11,1, 11.9,1,1, 21.914, 10544.492, 391.515, 52839.098 24/06/05,11:21:47,01,11,1, 11.9,1,1, 21.914, 10544.611, 392.580, 52840.795 24/06/05,11:21:47,02,11,1, 11.9,1,1, 21.914, 10546.152, 393.549, 52841.980 24/06/05,11:21:47,03,11,1, 11.9,1,1, 21.914, 10544.476, 391.522, 52839.029 24/06/05,11:21:47,04,11,1, 11.9,1,1, 21.914, 10545.267, 393.220, 52841.696 24/06/05,11:21:47,05,11,1, 11.9,1,1, 21.914, 10545.435, 392.589, 52840.267 24/06/05,11:21:47,06,11,1, 11.9,1,1, 21.914, 10543.934, 391.686, 52839.125 24/06/05,11:21:47,07,11,1, 11.9,1,1, 21.914, 10545.552, 393.693, 52842.071 24/06/05,11:21:47,08,11,1, 11.9,1,1, 21.914, 10544.711, 391.944, 52839.420 24/06/05,11:21:47,09,11,1, 11.9,1,1, 21.914, 10544.595, 392.599, 52840.769 24/06/05,11:21:47,10,11,1, 11.9,1,1, 21.914, 10546.128, 393.539, 52841.999 24/06/05,11:21:47,11,11,1, 11.9,1,1, 21.914, 10544.459, 391.529, 52839.122 24/06/05,11:21:47,12,11,1, 11.9,1,1, 21.914, 10545.219, 393.294, 52841.718 24/06/05,11:21:47,13,11,1, 11.9,1,1, 21.914, 10545.470, 392.634, 52840.405 24/06/05,11:21:47,14,11,1, 11.9,1,1, 21.914, 10543.861, 391.708, 52839.205 24/06/05,11:21:47,15,11,1, 11.9,1,1, 21.914, 10545.489, 393.690, 52842.058 24/06/05,11:21:47,16,11,1, 11.9,1,1, 21.914, 10544.767, 391.984, 52839.564 24/06/05,11:21:47,17,11,1, 11.9,1,1, 21.914, 10544.564, 392.552, 52840.824 24/06/05,11:21:47,18,11,1, 11.9,1,1, 21.914, 10546.150, 393.553, 52842.027 24/06/05,11:21:47,19,11,1, 11.9,1,1, 21.914, 10544.496, 391.585, 52839.243 24/06/05,11:21:48,00,11,1, 11.9,1,1, 21.911, 10544.492, 391.585, 52839.243 24/06/05,11:21:48,01,11,1, 11.9,1,1, 21.911, 10544.335, 392.450, 52840.473 24/06/05,11:21:48,02,11,1, 11.9,1,1, 21.911, 10545.975, 393.618, 52842.066 24/06/05,11:21:48,03,11,1, 11.9,1,1, 21.911, 10544.517, 391.568, 52839.166 24/06/05,11:21:48,04,11,1, 11.9,1,1, 21.911, 10545.110, 393.140, 52841.727 24/06/05,11:21:48,05,11,1, 11.9,1,1, 21.911, 10545.543, 392.779, 52840.712 24/06/05,11:21:48,06,11,1, 11.9,1,1, 21.911, 10543.862, 391.523, 52838.997 24/06/05,11:21:48,07,11,1, 11.9,1,1, 21.911, 10545.312, 393.586, 52841.976 24/06/05,11:21:48,08,11,1, 11.9,1,1, 21.911, 10544.773, 392.070, 52839.546 24/06/05,11:21:48,09,11,1, 11.9,1,1, 21.911, 10544.280, 392.382, 52840.526 24/06/05,11:21:48,10,11,1, 11.9,1,1, 21.911, 10545.996, 393.620, 52842.211 24/06/05,11:21:48,11,11,1, 11.9,1,1, 21.911, 10544.513, 391.630, 52839.233 24/06/05,11:21:48,12,11,1, 11.9,1,1, 21.911, 10545.090, 393.070, 52841.607 24/06/05,11:21:48,13,11,1, 11.9,1,1, 21.911, 10545.544, 392.828, 52840.689 24/06/05,11:21:48,14,11,1, 11.9,1,1, 21.911, 10543.858, 391.504, 52838.949 24/06/05,11:21:48,15,11,1, 11.9,1,1, 21.911, 10545.371, 393.581, 52841.824 24/06/05,11:21:48,16,11,1, 11.9,1,1, 21.911, 10544.730, 392.077, 52839.504 24/06/05,11:21:48,17,11,1, 11.9,1,1, 21.911, 10544.247, 392.346, 52840.423 24/06/05,11:21:48,18,11,1, 11.9,1,1, 21.911, 10545.978, 393.673, 52842.183 24/06/05,11:21:48,19,11,1, 11.9,1,1, 21.911, 10544.470, 391.589, 52839.297 24/06/05,11:21:49,00,10,1, 11.9,1,1, 21.915, 10544.467, 391.589, 52839.297 24/06/05,11:21:49,01,10,1, 11.9,1,1, 21.915, 10544.035, 392.194, 52840.212 24/06/05,11:21:49,02,10,1, 11.9,1,1, 21.915, 10545.878, 393.706, 52842.250 24/06/05,11:21:49,03,10,1, 11.9,1,1, 21.915, 10544.525, 391.657, 52839.324 24/06/05,11:21:49,04,10,1, 11.9,1,1, 21.915, 10544.969, 392.974, 52841.519 24/06/05,11:21:49,05,10,1, 11.9,1,1, 21.915, 10545.712, 392.965, 52841.089 24/06/05,11:21:49,06,10,1, 11.9,1,1, 21.915, 10543.860, 391.461, 52838.943 24/06/05,11:21:49,07,10,1, 11.9,1,1, 21.915, 10545.183, 393.453, 52841.861 24/06/05,11:21:49,08,10,1, 11.9,1,1, 21.915, 10544.751, 392.186, 52839.687 24/06/05,11:21:49,09,10,1, 11.9,1,1, 21.915, 10543.999, 392.181, 52840.144 24/06/05,11:21:49,10,10,1, 11.9,1,1, 21.915, 10545.859, 393.720, 52842.291 24/06/05,11:21:49,11,10,1, 11.9,1,1, 21.915, 10544.506, 391.665, 52839.334 24/06/05,11:21:49,12,10,1, 11.9,1,1, 21.915, 10544.885, 393.004, 52841.515 24/06/05,11:21:49,13,10,1, 11.9,1,1, 21.915, 10545.639, 392.963, 52841.147 24/06/05,11:21:49,14,10,1, 11.9,1,1, 21.915, 10543.847, 391.405, 52838.966 24/06/05,11:21:49,15,10,1, 11.9,1,1, 21.915, 10545.138, 393.460, 52841.876 24/06/05,11:21:49,16,10,1, 11.9,1,1, 21.915, 10544.768, 392.169, 52839.701 24/06/05,11:21:49,17,10,1, 11.9,1,1, 21.915, 10544.028, 392.173, 52840.137 24/06/05,11:21:49,18,10,1, 11.9,1,1, 21.915, 10545.795, 393.708, 52842.324 24/06/05,11:21:49,19,10,1, 11.9,1,1, 21.915, 10544.512, 391.668, 52839.297 24/06/05,11:21:50,00,10,1, 11.9,1,1, 21.917, 10544.509, 391.668, 52839.297 24/06/05,11:21:50,01,10,1, 11.9,1,1, 21.917, 10543.773, 392.002, 52839.840 24/06/05,11:21:50,02,10,1, 11.9,1,1, 21.917, 10545.623, 393.693, 52842.291 24/06/05,11:21:50,03,10,1, 11.9,1,1, 21.917, 10544.493, 391.761, 52839.431 24/06/05,11:21:50,04,10,1, 11.9,1,1, 21.917, 10544.783, 392.841, 52841.447 24/06/05,11:21:50,05,10,1, 11.9,1,1, 21.917, 10545.729, 393.143, 52841.452 24/06/05,11:21:50,06,10,1, 11.9,1,1, 21.917, 10543.902, 391.430, 52838.936 24/06/05,11:21:50,07,10,1, 11.9,1,1, 21.917, 10545.055, 393.389, 52841.762 24/06/05,11:21:50,08,10,1, 11.9,1,1, 21.917, 10544.790, 392.253, 52839.798 24/06/05,11:21:50,09,10,1, 11.9,1,1, 21.917, 10543.771, 392.007, 52839.923 24/06/05,11:21:50,10,10,1, 11.9,1,1, 21.917, 10545.576, 393.703, 52842.267 24/06/05,11:21:50,11,10,1, 11.9,1,1, 21.917, 10544.445, 391.680, 52839.434 24/06/05,11:21:50,12,10,1, 11.9,1,1, 21.917, 10544.736, 392.902, 52841.526 24/06/05,11:21:50,13,10,1, 11.9,1,1, 21.917, 10545.702, 393.074, 52841.338 24/06/05,11:21:50,14,10,1, 11.9,1,1, 21.917, 10543.880, 391.382, 52838.951 24/06/05,11:21:50,15,10,1, 11.9,1,1, 21.917, 10545.040, 393.370, 52841.922 24/06/05,11:21:50,16,10,1, 11.9,1,1, 21.917, 10544.779, 392.234, 52839.850 24/06/05,11:21:50,17,10,1, 11.9,1,1, 21.917, 10543.780, 392.003, 52839.882 24/06/05,11:21:50,18,10,1, 11.9,1,1, 21.917, 10545.604, 393.696, 52842.308 24/06/05,11:21:50,19,10,1, 11.9,1,1, 21.917, 10544.426, 391.723, 52839.411 24/06/05,11:21:51,00,10,1, 11.8,1,1, 21.916, 10544.425, 391.723, 52839.411 24/06/05,11:21:51,01,10,1, 11.8,1,1, 21.916, 10543.529, 391.817, 52839.530 24/06/05,11:21:51,02,10,1, 11.8,1,1, 21.916, 10545.411, 393.686, 52842.141 24/06/05,11:21:51,03,10,1, 11.8,1,1, 21.916, 10544.424, 391.838, 52839.536 24/06/05,11:21:51,04,10,1, 11.8,1,1, 21.916, 10544.527, 392.715, 52841.219 24/06/05,11:21:51,05,10,1, 11.8,1,1, 21.916, 10545.714, 393.284, 52841.685 24/06/05,11:21:51,06,10,1, 11.8,1,1, 21.916, 10543.944, 391.446, 52838.985 24/06/05,11:21:51,07,10,1, 11.8,1,1, 21.916, 10544.957, 393.311, 52841.911 24/06/05,11:21:51,08,10,1, 11.8,1,1, 21.916, 10544.814, 392.398, 52840.087 24/06/05,11:21:51,09,10,1, 11.8,1,1, 21.916, 10543.549, 391.814, 52839.515 24/06/05,11:21:51,10,10,1, 11.8,1,1, 21.916, 10545.319, 393.662, 52842.142 24/06/05,11:21:51,11,10,1, 11.8,1,1, 21.916, 10544.356, 391.772, 52839.420 24/06/05,11:21:51,12,10,1, 11.8,1,1, 21.916, 10544.432, 392.734, 52841.266 24/06/05,11:21:51,13,10,1, 11.8,1,1, 21.916, 10545.679, 393.312, 52841.748 24/06/05,11:21:51,14,10,1, 11.8,1,1, 21.916, 10543.949, 391.395, 52839.101 24/06/05,11:21:51,15,10,1, 11.8,1,1, 21.916, 10544.877, 393.307, 52841.881 24/06/05,11:21:51,16,10,1, 11.8,1,1, 21.916, 10544.772, 392.338, 52840.035 24/06/05,11:21:51,17,10,1, 11.8,1,1, 21.916, 10543.546, 391.827, 52839.572 24/06/05,11:21:51,18,10,1, 11.8,1,1, 21.916, 10545.330, 393.683, 52842.250 24/06/05,11:21:51,19,10,1, 11.8,1,1, 21.916, 10544.366, 391.806, 52839.482 24/06/05,11:21:52,00,09,1, 12.0,1,1, 21.915, 10544.358, 391.806, 52839.482 24/06/05,11:21:52,01,09,1, 12.0,1,1, 21.915, 10543.421, 391.703, 52839.345 24/06/05,11:21:52,02,09,1, 12.0,1,1, 21.915, 10545.107, 393.664, 52842.157 24/06/05,11:21:52,03,09,1, 12.0,1,1, 21.915, 10544.255, 391.959, 52839.558 24/06/05,11:21:52,04,09,1, 12.0,1,1, 21.915, 10544.199, 392.577, 52841.027 24/06/05,11:21:52,05,09,1, 12.0,1,1, 21.915, 10545.663, 393.551, 52842.108 24/06/05,11:21:52,06,09,1, 12.0,1,1, 21.915, 10543.969, 391.485, 52839.129 24/06/05,11:21:52,07,09,1, 12.0,1,1, 21.915, 10544.761, 393.264, 52841.763 24/06/05,11:21:52,08,09,1, 12.0,1,1, 21.915, 10544.938, 392.556, 52840.412 24/06/05,11:21:52,09,09,1, 12.0,1,1, 21.915, 10543.379, 391.690, 52839.269 24/06/05,11:21:52,10,09,1, 12.0,1,1, 21.915, 10545.097, 393.697, 52842.124 24/06/05,11:21:52,11,09,1, 12.0,1,1, 21.915, 10544.274, 391.927, 52839.519 24/06/05,11:21:52,12,09,1, 12.0,1,1, 21.915, 10544.169, 392.631, 52840.911 24/06/05,11:21:52,13,09,1, 12.0,1,1, 21.915, 10545.669, 393.527, 52842.074 24/06/05,11:21:52,14,09,1, 12.0,1,1, 21.915, 10543.980, 391.518, 52839.203 24/06/05,11:21:52,15,09,1, 12.0,1,1, 21.915, 10544.762, 393.237, 52841.832 24/06/05,11:21:52,16,09,1, 12.0,1,1, 21.915, 10544.908, 392.546, 52840.375 24/06/05,11:21:52,17,09,1, 12.0,1,1, 21.915, 10543.393, 391.690, 52839.215 24/06/05,11:21:52,18,09,1, 12.0,1,1, 21.915, 10545.028, 393.683, 52842.085 24/06/05,11:21:52,19,09,1, 12.0,1,1, 21.915, 10544.239, 391.930, 52839.506 24/06/05,11:21:53,00,09,1, 11.9,1,1, 21.919, 10544.233, 391.930, 52839.506 24/06/05,11:21:53,01,09,1, 11.9,1,1, 21.919, 10543.288, 391.558, 52839.129 24/06/05,11:21:53,02,09,1, 11.9,1,1, 21.919, 10544.829, 393.599, 52842.111 24/06/05,11:21:53,03,09,1, 11.9,1,1, 21.919, 10544.206, 392.110, 52839.675 24/06/05,11:21:53,04,09,1, 11.9,1,1, 21.919, 10543.771, 392.428, 52840.565 24/06/05,11:21:53,05,09,1, 11.9,1,1, 21.919, 10545.517, 393.645, 52842.231 24/06/05,11:21:53,06,09,1, 11.9,1,1, 21.919, 10543.965, 391.611, 52839.433 24/06/05,11:21:53,07,09,1, 11.9,1,1, 21.919, 10544.567, 393.088, 52841.651 24/06/05,11:21:53,08,09,1, 11.9,1,1, 21.919, 10545.106, 392.875, 52840.940 24/06/05,11:21:53,09,09,1, 11.9,1,1, 21.919, 10543.324, 391.551, 52839.258 24/06/05,11:21:53,10,09,1, 11.9,1,1, 21.919, 10544.773, 393.614, 52842.115 24/06/05,11:21:53,11,09,1, 11.9,1,1, 21.919, 10544.206, 392.100, 52839.609 24/06/05,11:21:53,12,09,1, 11.9,1,1, 21.919, 10543.735, 392.358, 52840.445 24/06/05,11:21:53,13,09,1, 11.9,1,1, 21.919, 10545.461, 393.669, 52842.177 24/06/05,11:21:53,14,09,1, 11.9,1,1, 21.919, 10544.009, 391.639, 52839.326 24/06/05,11:21:53,15,09,1, 11.9,1,1, 21.919, 10544.549, 393.092, 52841.808 24/06/05,11:21:53,16,09,1, 11.9,1,1, 21.919, 10545.054, 392.849, 52840.858 24/06/05,11:21:53,17,09,1, 11.9,1,1, 21.919, 10543.303, 391.548, 52839.178 24/06/05,11:21:53,18,09,1, 11.9,1,1, 21.919, 10544.806, 393.607, 52841.983 24/06/05,11:21:53,19,09,1, 11.9,1,1, 21.919, 10544.215, 392.118, 52839.649 24/06/05,11:21:54,00,09,1, 12.0,1,1, 21.915, 10544.208, 392.118, 52839.649 24/06/05,11:21:54,01,09,1, 12.0,1,1, 21.915, 10543.368, 391.525, 52839.118 24/06/05,11:21:54,02,09,1, 12.0,1,1, 21.915, 10544.578, 393.533, 52841.988 24/06/05,11:21:54,03,09,1, 12.0,1,1, 21.915, 10544.173, 392.307, 52839.854 24/06/05,11:21:54,04,09,1, 12.0,1,1, 21.915, 10543.345, 392.133, 52840.019 24/06/05,11:21:54,05,09,1, 12.0,1,1, 21.915, 10545.176, 393.790, 52842.361 24/06/05,11:21:54,06,09,1, 12.0,1,1, 21.915, 10543.971, 391.763, 52839.540 24/06/05,11:21:54,07,09,1, 12.0,1,1, 21.915, 10544.289, 393.005, 52841.612 24/06/05,11:21:54,08,09,1, 12.0,1,1, 21.915, 10545.172, 393.121, 52841.344 24/06/05,11:21:54,09,09,1, 12.0,1,1, 21.915, 10543.356, 391.488, 52839.108 24/06/05,11:21:54,10,09,1, 12.0,1,1, 21.915, 10544.562, 393.478, 52842.017 24/06/05,11:21:54,11,09,1, 12.0,1,1, 21.915, 10544.262, 392.302, 52839.953 24/06/05,11:21:54,12,09,1, 12.0,1,1, 21.915, 10543.339, 392.099, 52840.101 24/06/05,11:21:54,13,09,1, 12.0,1,1, 21.915, 10545.126, 393.795, 52842.400 24/06/05,11:21:54,14,09,1, 12.0,1,1, 21.915, 10543.946, 391.756, 52839.440 24/06/05,11:21:54,15,09,1, 12.0,1,1, 21.915, 10544.351, 392.913, 52841.524 24/06/05,11:21:54,16,09,1, 12.0,1,1, 21.915, 10545.221, 393.227, 52841.486 24/06/05,11:21:54,17,09,1, 12.0,1,1, 21.915, 10543.365, 391.444, 52839.080 24/06/05,11:21:54,18,09,1, 12.0,1,1, 21.915, 10544.574, 393.458, 52841.877 24/06/05,11:21:54,19,09,1, 12.0,1,1, 21.915, 10544.288, 392.280, 52839.927 24/06/05,11:21:55,00,09,1, 11.9,1,1, 21.915, 10544.283, 392.280, 52839.927 24/06/05,11:21:55,01,09,1, 11.9,1,1, 21.915, 10543.512, 391.588, 52839.243 24/06/05,11:21:55,02,09,1, 11.9,1,1, 21.915, 10544.439, 393.345, 52841.889 24/06/05,11:21:55,03,09,1, 11.9,1,1, 21.915, 10544.409, 392.512, 52840.219 24/06/05,11:21:55,04,09,1, 11.9,1,1, 21.915, 10543.057, 391.827, 52839.531 24/06/05,11:21:55,05,09,1, 11.9,1,1, 21.915, 10544.823, 393.788, 52842.347 24/06/05,11:21:55,06,09,1, 11.9,1,1, 21.915, 10543.937, 391.951, 52839.634 24/06/05,11:21:55,07,09,1, 11.9,1,1, 21.915, 10543.949, 392.736, 52841.205 24/06/05,11:21:55,08,09,1, 11.9,1,1, 21.915, 10545.306, 393.434, 52842.101 24/06/05,11:21:55,09,09,1, 11.9,1,1, 21.915, 10543.556, 391.550, 52839.263 24/06/05,11:21:55,10,09,1, 11.9,1,1, 21.915, 10544.392, 393.311, 52842.008 24/06/05,11:21:55,11,09,1, 11.9,1,1, 21.915, 10544.456, 392.468, 52840.357 24/06/05,11:21:55,12,09,1, 11.9,1,1, 21.915, 10543.051, 391.786, 52839.454 24/06/05,11:21:55,13,09,1, 11.9,1,1, 21.915, 10544.746, 393.718, 52842.303 24/06/05,11:21:55,14,09,1, 11.9,1,1, 21.915, 10543.954, 391.973, 52839.577 24/06/05,11:21:55,15,09,1, 11.9,1,1, 21.915, 10543.886, 392.745, 52841.246 24/06/05,11:21:55,16,09,1, 11.9,1,1, 21.915, 10545.268, 393.521, 52842.144 24/06/05,11:21:55,17,09,1, 11.9,1,1, 21.915, 10543.611, 391.578, 52839.321 24/06/05,11:21:55,18,09,1, 11.9,1,1, 21.915, 10544.411, 393.279, 52841.977 24/06/05,11:21:55,19,09,1, 11.9,1,1, 21.915, 10544.467, 392.574, 52840.358 24/06/05,11:21:56,00,09,1, 12.0,1,1, 21.915, 10544.459, 392.574, 52840.358 24/06/05,11:21:56,01,09,1, 12.0,1,1, 21.915, 10543.680, 391.697, 52839.475 24/06/05,11:21:56,02,09,1, 12.0,1,1, 21.915, 10544.251, 393.209, 52841.783 24/06/05,11:21:56,03,09,1, 12.0,1,1, 21.915, 10544.737, 392.946, 52840.940 24/06/05,11:21:56,04,09,1, 12.0,1,1, 21.915, 10543.047, 391.546, 52839.078 24/06/05,11:21:56,05,09,1, 12.0,1,1, 21.915, 10544.476, 393.653, 52842.151 24/06/05,11:21:56,06,09,1, 12.0,1,1, 21.915, 10543.878, 392.178, 52839.731 24/06/05,11:21:56,07,09,1, 12.0,1,1, 21.915, 10543.405, 392.377, 52840.536 24/06/05,11:21:56,08,09,1, 12.0,1,1, 21.915, 10545.177, 393.765, 52842.486 24/06/05,11:21:56,09,09,1, 12.0,1,1, 21.915, 10543.745, 391.680, 52839.540 24/06/05,11:21:56,10,09,1, 12.0,1,1, 21.915, 10544.257, 393.113, 52841.773 24/06/05,11:21:56,11,09,1, 12.0,1,1, 21.915, 10544.840, 392.972, 52841.120 24/06/05,11:21:56,12,09,1, 12.0,1,1, 21.915, 10543.062, 391.577, 52839.193 24/06/05,11:21:56,13,09,1, 12.0,1,1, 21.915, 10544.458, 393.610, 52842.077 24/06/05,11:21:56,14,09,1, 12.0,1,1, 21.915, 10543.957, 392.189, 52839.785 24/06/05,11:21:56,15,09,1, 12.0,1,1, 21.915, 10543.339, 392.319, 52840.438 24/06/05,11:21:56,16,09,1, 12.0,1,1, 21.915, 10545.089, 393.752, 52842.436 24/06/05,11:21:56,17,09,1, 12.0,1,1, 21.915, 10543.706, 391.711, 52839.504 24/06/05,11:21:56,18,09,1, 12.0,1,1, 21.915, 10544.179, 393.143, 52841.798 24/06/05,11:21:56,19,09,1, 12.0,1,1, 21.915, 10544.809, 392.998, 52841.161 24/06/05,11:21:57,00,09,1, 11.9,1,1, 21.914, 10544.801, 392.998, 52841.161 24/06/05,11:21:57,01,09,1, 11.9,1,1, 21.914, 10543.752, 391.924, 52839.615 24/06/05,11:21:57,02,09,1, 11.9,1,1, 21.914, 10543.923, 392.899, 52841.440 24/06/05,11:21:57,03,09,1, 11.9,1,1, 21.914, 10544.989, 393.328, 52841.815 24/06/05,11:21:57,04,09,1, 11.9,1,1, 21.914, 10543.263, 391.567, 52839.420 24/06/05,11:21:57,05,09,1, 11.9,1,1, 21.914, 10544.232, 393.420, 52841.957 24/06/05,11:21:57,06,09,1, 11.9,1,1, 21.914, 10544.102, 392.421, 52840.120 24/06/05,11:21:57,07,09,1, 11.9,1,1, 21.914, 10542.920, 391.996, 52839.850 24/06/05,11:21:57,08,09,1, 11.9,1,1, 21.914, 10544.876, 393.900, 52843.225 24/06/05,11:21:57,09,09,1, 11.9,1,1, 21.914, 10543.751, 391.832, 52839.176 24/06/05,11:21:57,10,09,1, 11.9,1,1, 21.914, 10543.472, 392.917, 52841.504 24/06/05,11:21:57,11,09,1, 11.9,1,1, 21.914, 10545.406, 393.531, 52842.585 24/06/05,11:21:57,12,09,1, 11.9,1,1, 21.914, 10542.960, 391.472, 52838.415 24/06/05,11:21:57,13,09,1, 11.9,1,1, 21.914, 10544.255, 393.631, 52842.894 24/06/05,11:21:57,14,09,1, 11.9,1,1, 21.914, 10544.618, 392.519, 52840.530 24/06/05,11:21:57,15,09,1, 11.9,1,1, 21.914, 10542.558, 391.889, 52839.403 24/06/05,11:21:57,16,09,1, 11.9,1,1, 21.914, 10545.026, 393.911, 52843.581 24/06/05,11:21:57,17,09,1, 11.9,1,1, 21.914, 10543.817, 391.827, 52839.106 24/06/05,11:21:57,18,09,1, 11.9,1,1, 21.914, 10543.355, 392.859, 52841.525 24/06/05,11:21:57,19,09,1, 11.9,1,1, 21.914, 10545.451, 393.562, 52842.691 24/06/05,11:21:58,00,10,1, 11.8,1,1, 21.914, 10545.443, 393.562, 52842.691 24/06/05,11:21:58,01,10,1, 11.8,1,1, 21.914, 10543.998, 392.026, 52839.687 24/06/05,11:21:58,02,10,1, 11.8,1,1, 21.914, 10542.857, 392.497, 52840.614 24/06/05,11:21:58,03,10,1, 11.8,1,1, 21.914, 10545.353, 393.817, 52843.159 24/06/05,11:21:58,04,10,1, 11.8,1,1, 21.914, 10543.256, 391.562, 52838.612 24/06/05,11:21:58,05,10,1, 11.8,1,1, 21.914, 10543.840, 393.373, 52842.454 24/06/05,11:21:58,06,10,1, 11.8,1,1, 21.914, 10545.015, 392.981, 52841.445 24/06/05,11:21:58,07,10,1, 11.8,1,1, 21.914, 10542.464, 391.616, 52838.748 24/06/05,11:21:58,08,10,1, 11.8,1,1, 21.914, 10544.595, 393.846, 52843.365 24/06/05,11:21:58,09,10,1, 11.8,1,1, 21.914, 10544.045, 392.079, 52839.559 24/06/05,11:21:58,10,10,1, 11.8,1,1, 21.914, 10542.877, 392.421, 52840.510 24/06/05,11:21:58,11,10,1, 11.8,1,1, 21.914, 10545.341, 393.881, 52843.314 24/06/05,11:21:58,12,10,1, 11.8,1,1, 21.914, 10543.280, 391.612, 52838.665 24/06/05,11:21:58,13,10,1, 11.8,1,1, 21.914, 10543.831, 393.305, 52842.451 24/06/05,11:21:58,14,10,1, 11.8,1,1, 21.914, 10545.071, 392.998, 52841.582 24/06/05,11:21:58,15,10,1, 11.8,1,1, 21.914, 10542.492, 391.553, 52838.741 24/06/05,11:21:58,16,10,1, 11.8,1,1, 21.914, 10544.536, 393.815, 52843.353 24/06/05,11:21:58,17,10,1, 11.8,1,1, 21.914, 10544.061, 392.093, 52839.668 24/06/05,11:21:58,18,10,1, 11.8,1,1, 21.914, 10542.807, 392.363, 52840.423 24/06/05,11:21:58,19,10,1, 11.8,1,1, 21.914, 10545.347, 393.838, 52843.330 24/06/05,11:21:59,00,11,1, 11.9,1,1, 21.921, 10545.343, 393.838, 52843.330 24/06/05,11:21:59,01,11,1, 11.9,1,1, 21.921, 10544.428, 392.454, 52840.354 24/06/05,11:21:59,02,11,1, 11.9,1,1, 21.921, 10542.467, 391.992, 52839.635 24/06/05,11:21:59,03,11,1, 11.9,1,1, 21.921, 10545.026, 393.952, 52843.562 24/06/05,11:21:59,04,11,1, 11.9,1,1, 21.921, 10543.608, 391.784, 52839.029 24/06/05,11:21:59,05,11,1, 11.9,1,1, 21.921, 10543.339, 392.980, 52841.572 24/06/05,11:21:59,06,11,1, 11.9,1,1, 21.921, 10545.359, 393.489, 52842.630 24/06/05,11:21:59,07,11,1, 11.9,1,1, 21.921, 10542.757, 391.435, 52838.446 24/06/05,11:21:59,08,11,1, 11.9,1,1, 21.921, 10544.136, 393.636, 52843.031 24/06/05,11:21:59,09,11,1, 11.9,1,1, 21.921, 10544.491, 392.519, 52840.476 24/06/05,11:21:59,10,11,1, 11.9,1,1, 21.921, 10542.480, 391.930, 52839.523 24/06/05,11:21:59,11,11,1, 11.9,1,1, 21.921, 10544.963, 393.900, 52843.558 24/06/05,11:21:59,12,11,1, 11.9,1,1, 21.921, 10543.577, 391.782, 52838.976 24/06/05,11:21:59,13,11,1, 11.9,1,1, 21.921, 10543.310, 392.921, 52841.608 24/06/05,11:21:59,14,11,1, 11.9,1,1, 21.921, 10545.321, 393.527, 52842.724 24/06/05,11:21:59,15,11,1, 11.9,1,1, 21.921, 10542.819, 391.513, 52838.581 24/06/05,11:21:59,16,11,1, 11.9,1,1, 21.921, 10544.086, 393.586, 52842.968 24/06/05,11:21:59,17,11,1, 11.9,1,1, 21.921, 10544.541, 392.534, 52840.509 24/06/05,11:21:59,18,11,1, 11.9,1,1, 21.921, 10542.460, 391.857, 52839.408 24/06/05,11:21:59,19,11,1, 11.9,1,1, 21.921, 10544.958, 393.927, 52843.546 24/06/05,11:22:00,00,10,1, 12.0,1,1, 21.921, 10544.951, 393.927, 52843.546 24/06/05,11:22:00,01,10,1, 12.0,1,1, 21.921, 10544.992, 392.948, 52841.628 24/06/05,11:22:00,02,10,1, 12.0,1,1, 21.921, 10542.372, 391.533, 52838.645 24/06/05,11:22:00,03,10,1, 12.0,1,1, 21.921, 10544.563, 393.829, 52843.569 24/06/05,11:22:00,04,10,1, 12.0,1,1, 21.921, 10544.026, 391.994, 52839.467 24/06/05,11:22:00,05,10,1, 12.0,1,1, 21.921, 10542.679, 392.378, 52840.473 24/06/05,11:22:00,06,10,1, 12.0,1,1, 21.921, 10545.349, 393.827, 52843.436 24/06/05,11:22:00,07,10,1, 12.0,1,1, 21.921, 10543.165, 391.486, 52838.372 24/06/05,11:22:00,08,10,1, 12.0,1,1, 21.921, 10543.864, 393.275, 52842.275 24/06/05,11:22:00,09,10,1, 12.0,1,1, 21.921, 10544.704, 392.880, 52841.212 24/06/05,11:22:00,10,10,1, 12.0,1,1, 21.921, 10542.673, 391.563, 52839.041 24/06/05,11:22:00,11,10,1, 12.0,1,1, 21.921, 10544.339, 393.633, 52842.478 24/06/05,11:22:00,12,10,1, 12.0,1,1, 21.921, 10543.713, 392.163, 52839.860 24/06/05,11:22:00,13,10,1, 12.0,1,1, 21.921, 10543.045, 392.416, 52840.565 24/06/05,11:22:00,14,10,1, 12.0,1,1, 21.921, 10544.953, 393.737, 52842.648 24/06/05,11:22:00,15,10,1, 12.0,1,1, 21.921, 10543.429, 391.638, 52839.345 24/06/05,11:22:00,16,10,1, 12.0,1,1, 21.921, 10543.967, 393.166, 52842.046 24/06/05,11:22:00,17,10,1, 12.0,1,1, 21.921, 10544.601, 392.936, 52841.290 24/06/05,11:22:00,18,10,1, 12.0,1,1, 21.921, 10542.717, 391.542, 52839.080 24/06/05,11:22:00,19,10,1, 12.0,1,1, 21.921, 10544.225, 393.616, 52842.317 24/06/05,11:22:01,00,09,1, 11.9,1,1, 21.917, 10544.225, 393.616, 52842.317 24/06/05,11:22:01,01,09,1, 11.9,1,1, 21.917, 10544.903, 393.375, 52842.073 24/06/05,11:22:01,02,09,1, 11.9,1,1, 21.917, 10543.111, 391.440, 52839.194 24/06/05,11:22:01,03,09,1, 11.9,1,1, 21.917, 10544.096, 393.416, 52842.262 24/06/05,11:22:01,04,09,1, 11.9,1,1, 21.917, 10544.032, 392.456, 52840.287 24/06/05,11:22:01,05,09,1, 11.9,1,1, 21.917, 10542.640, 391.840, 52839.560 24/06/05,11:22:01,06,09,1, 11.9,1,1, 21.917, 10544.533, 393.769, 52842.450 24/06/05,11:22:01,07,09,1, 11.9,1,1, 21.917, 10543.530, 391.879, 52839.475 24/06/05,11:22:01,08,09,1, 11.9,1,1, 21.917, 10543.512, 392.804, 52841.359 24/06/05,11:22:01,09,09,1, 11.9,1,1, 21.917, 10544.967, 393.434, 52842.199 24/06/05,11:22:01,10,09,1, 11.9,1,1, 21.917, 10543.102, 391.554, 52839.223 24/06/05,11:22:01,11,09,1, 11.9,1,1, 21.917, 10544.018, 393.322, 52842.112 24/06/05,11:22:01,12,09,1, 11.9,1,1, 21.917, 10544.110, 392.498, 52840.358 24/06/05,11:22:01,13,09,1, 11.9,1,1, 21.917, 10542.669, 391.768, 52839.516 24/06/05,11:22:01,14,09,1, 11.9,1,1, 21.917, 10544.439, 393.764, 52842.463 24/06/05,11:22:01,15,09,1, 11.9,1,1, 21.917, 10543.551, 391.910, 52839.510 24/06/05,11:22:01,16,09,1, 11.9,1,1, 21.917, 10543.456, 392.719, 52841.270 24/06/05,11:22:01,17,09,1, 11.9,1,1, 21.917, 10544.963, 393.501, 52842.222 24/06/05,11:22:01,18,09,1, 11.9,1,1, 21.917, 10543.091, 391.502, 52839.170 24/06/05,11:22:01,19,09,1, 11.9,1,1, 21.917, 10543.991, 393.319, 52842.119 24/06/05,11:22:02,00,09,1, 11.8,1,1, 21.921, 10543.991, 393.319, 52842.119 24/06/05,11:22:02,01,09,1, 11.8,1,1, 21.921, 10544.544, 393.619, 52842.185 24/06/05,11:22:02,02,09,1, 11.8,1,1, 21.921, 10543.404, 391.669, 52839.940 24/06/05,11:22:02,03,09,1, 11.8,1,1, 21.921, 10543.998, 393.042, 52841.693 24/06/05,11:22:02,04,09,1, 11.8,1,1, 21.921, 10544.311, 392.965, 52841.013 24/06/05,11:22:02,05,09,1, 11.8,1,1, 21.921, 10542.964, 391.576, 52839.661 24/06/05,11:22:02,06,09,1, 11.8,1,1, 21.921, 10544.064, 393.465, 52841.817 24/06/05,11:22:02,07,09,1, 11.8,1,1, 21.921, 10543.497, 392.194, 52839.994 24/06/05,11:22:02,08,09,1, 11.8,1,1, 21.921, 10543.174, 392.213, 52840.481 24/06/05,11:22:02,09,09,1, 11.8,1,1, 21.921, 10544.557, 393.695, 52842.151 24/06/05,11:22:02,10,09,1, 11.8,1,1, 21.921, 10543.399, 391.770, 52840.107 24/06/05,11:22:02,11,09,1, 11.8,1,1, 21.921, 10543.950, 392.988, 52841.628 24/06/05,11:22:02,12,09,1, 11.8,1,1, 21.921, 10544.379, 393.034, 52841.255 24/06/05,11:22:02,13,09,1, 11.8,1,1, 21.921, 10542.940, 391.533, 52839.636 24/06/05,11:22:02,14,09,1, 11.8,1,1, 21.921, 10544.072, 393.417, 52841.742 24/06/05,11:22:02,15,09,1, 11.8,1,1, 21.921, 10543.526, 392.242, 52840.067 24/06/05,11:22:02,16,09,1, 11.8,1,1, 21.921, 10543.079, 392.132, 52840.474 24/06/05,11:22:02,17,09,1, 11.8,1,1, 21.921, 10544.495, 393.689, 52841.989 24/06/05,11:22:02,18,09,1, 11.8,1,1, 21.921, 10543.405, 391.726, 52839.903 24/06/05,11:22:02,19,09,1, 11.8,1,1, 21.921, 10543.973, 392.923, 52841.724 24/06/05,11:22:03,00,10,1, 11.9,1,1, 21.920, 10543.966, 392.923, 52841.724 24/06/05,11:22:03,01,10,1, 11.9,1,1, 21.920, 10544.164, 393.556, 52841.900 24/06/05,11:22:03,02,10,1, 11.9,1,1, 21.920, 10543.319, 391.967, 52839.841 24/06/05,11:22:03,03,10,1, 11.9,1,1, 21.920, 10543.517, 392.590, 52841.177 24/06/05,11:22:03,04,10,1, 11.9,1,1, 21.920, 10544.638, 393.415, 52841.977 24/06/05,11:22:03,05,10,1, 11.9,1,1, 21.920, 10543.263, 391.570, 52839.880 24/06/05,11:22:03,06,10,1, 11.9,1,1, 21.920, 10544.038, 393.143, 52841.749 24/06/05,11:22:03,07,10,1, 11.9,1,1, 21.920, 10543.920, 392.504, 52840.541 24/06/05,11:22:03,08,10,1, 11.9,1,1, 21.920, 10542.793, 391.658, 52839.861 24/06/05,11:22:03,09,10,1, 11.9,1,1, 21.920, 10544.178, 393.536, 52841.808 24/06/05,11:22:03,10,10,1, 11.9,1,1, 21.920, 10543.373, 391.965, 52839.929 24/06/05,11:22:03,11,10,1, 11.9,1,1, 21.920, 10543.479, 392.538, 52841.165 24/06/05,11:22:03,12,10,1, 11.9,1,1, 21.920, 10544.540, 393.470, 52841.864 24/06/05,11:22:03,13,10,1, 11.9,1,1, 21.920, 10543.241, 391.579, 52839.830 24/06/05,11:22:03,14,10,1, 11.9,1,1, 21.920, 10544.019, 393.161, 52841.817 24/06/05,11:22:03,15,10,1, 11.9,1,1, 21.920, 10543.943, 392.587, 52840.525 24/06/05,11:22:03,16,10,1, 11.9,1,1, 21.920, 10542.847, 391.647, 52839.732 24/06/05,11:22:03,17,10,1, 11.9,1,1, 21.920, 10544.113, 393.545, 52841.871 24/06/05,11:22:03,18,10,1, 11.9,1,1, 21.920, 10543.384, 392.010, 52839.914 24/06/05,11:22:03,19,10,1, 11.9,1,1, 21.920, 10543.435, 392.474, 52841.012 24/06/05,11:22:04,00,09,1, 11.8,1,1, 21.920, 10543.432, 392.474, 52841.012 24/06/05,11:22:04,01,09,1, 11.8,1,1, 21.920, 10543.926, 393.244, 52841.679 24/06/05,11:22:04,02,09,1, 11.8,1,1, 21.920, 10543.454, 392.213, 52840.059 24/06/05,11:22:04,03,09,1, 11.8,1,1, 21.920, 10542.895, 392.023, 52840.293 24/06/05,11:22:04,04,09,1, 11.8,1,1, 21.920, 10544.282, 393.562, 52842.021 24/06/05,11:22:04,05,09,1, 11.8,1,1, 21.920, 10543.263, 391.768, 52840.128 24/06/05,11:22:04,06,09,1, 11.8,1,1, 21.920, 10543.755, 392.810, 52841.506 24/06/05,11:22:04,07,09,1, 11.8,1,1, 21.920, 10544.430, 393.024, 52841.379 24/06/05,11:22:04,08,09,1, 11.8,1,1, 21.920, 10542.961, 391.465, 52839.683 24/06/05,11:22:04,09,09,1, 11.8,1,1, 21.920, 10543.927, 393.230, 52841.713 24/06/05,11:22:04,10,09,1, 11.8,1,1, 21.920, 10543.441, 392.211, 52840.013 24/06/05,11:22:04,11,09,1, 11.8,1,1, 21.920, 10542.864, 391.897, 52840.170 24/06/05,11:22:04,12,09,1, 11.8,1,1, 21.920, 10544.294, 393.560, 52841.931 24/06/05,11:22:04,13,09,1, 11.8,1,1, 21.920, 10543.344, 391.799, 52839.898 24/06/05,11:22:04,14,09,1, 11.8,1,1, 21.920, 10543.756, 392.792, 52841.549 24/06/05,11:22:04,15,09,1, 11.8,1,1, 21.920, 10544.412, 393.087, 52841.393 24/06/05,11:22:04,16,09,1, 11.8,1,1, 21.920, 10542.971, 391.445, 52839.735 24/06/05,11:22:04,17,09,1, 11.8,1,1, 21.920, 10543.943, 393.227, 52841.776 24/06/05,11:22:04,18,09,1, 11.8,1,1, 21.920, 10543.469, 392.241, 52840.141 24/06/05,11:22:04,19,09,1, 11.8,1,1, 21.920, 10542.782, 391.856, 52840.134 24/06/05,11:22:05,00,10,1, 11.9,1,1, 21.923, 10542.781, 391.856, 52840.134 24/06/05,11:22:05,01,10,1, 11.9,1,1, 21.923, 10543.840, 393.025, 52841.747 24/06/05,11:22:05,02,10,1, 11.9,1,1, 21.923, 10543.865, 392.571, 52840.668 24/06/05,11:22:05,03,10,1, 11.9,1,1, 21.923, 10542.591, 391.515, 52839.642 24/06/05,11:22:05,04,10,1, 11.9,1,1, 21.923, 10543.904, 393.402, 52841.752 24/06/05,11:22:05,05,10,1, 11.9,1,1, 21.923, 10543.202, 391.962, 52839.842 24/06/05,11:22:05,06,10,1, 11.9,1,1, 21.923, 10543.112, 392.340, 52840.919 24/06/05,11:22:05,07,10,1, 11.9,1,1, 21.923, 10544.427, 393.429, 52841.996 24/06/05,11:22:05,08,10,1, 11.9,1,1, 21.923, 10543.069, 391.495, 52839.754 24/06/05,11:22:05,09,10,1, 11.9,1,1, 21.923, 10543.824, 392.985, 52841.743 24/06/05,11:22:05,10,10,1, 11.9,1,1, 21.923, 10543.921, 392.676, 52840.835 24/06/05,11:22:05,11,10,1, 11.9,1,1, 21.923, 10542.576, 391.448, 52839.659 24/06/05,11:22:05,12,10,1, 11.9,1,1, 21.923, 10543.857, 393.426, 52841.825 24/06/05,11:22:05,13,10,1, 11.9,1,1, 21.923, 10543.142, 391.985, 52839.818 24/06/05,11:22:05,14,10,1, 11.9,1,1, 21.923, 10543.059, 392.288, 52840.732 24/06/05,11:22:05,15,10,1, 11.9,1,1, 21.923, 10544.371, 393.495, 52842.042 24/06/05,11:22:05,16,10,1, 11.9,1,1, 21.923, 10543.086, 391.560, 52839.858 24/06/05,11:22:05,17,10,1, 11.9,1,1, 21.923, 10543.793, 392.959, 52841.703 24/06/05,11:22:05,18,10,1, 11.9,1,1, 21.923, 10543.939, 392.709, 52840.862 24/06/05,11:22:05,19,10,1, 11.9,1,1, 21.923, 10542.586, 391.464, 52839.539 24/06/05,11:22:06,00,10,1, 11.9,1,1, 21.918, 10542.581, 391.464, 52839.539 24/06/05,11:22:06,01,10,1, 11.9,1,1, 21.918, 10543.478, 392.653, 52841.459 24/06/05,11:22:06,02,10,1, 11.9,1,1, 21.918, 10544.201, 393.104, 52841.586 24/06/05,11:22:06,03,10,1, 11.9,1,1, 21.918, 10542.752, 391.376, 52839.633 24/06/05,11:22:06,04,10,1, 11.9,1,1, 21.918, 10543.723, 393.185, 52841.763 24/06/05,11:22:06,05,10,1, 11.9,1,1, 21.918, 10543.347, 392.229, 52840.246 24/06/05,11:22:06,06,10,1, 11.9,1,1, 21.918, 10542.596, 391.740, 52840.039 24/06/05,11:22:06,07,10,1, 11.9,1,1, 21.918, 10543.965, 393.504, 52841.891 24/06/05,11:22:06,08,10,1, 11.9,1,1, 21.918, 10543.032, 391.687, 52839.842 24/06/05,11:22:06,09,10,1, 11.9,1,1, 21.918, 10543.388, 392.594, 52841.384 24/06/05,11:22:06,10,10,1, 11.9,1,1, 21.918, 10544.218, 393.190, 52841.561 24/06/05,11:22:06,11,10,1, 11.9,1,1, 21.918, 10542.825, 391.396, 52839.659 24/06/05,11:22:06,12,10,1, 11.9,1,1, 21.918, 10543.721, 393.117, 52841.647 24/06/05,11:22:06,13,10,1, 11.9,1,1, 21.918, 10543.377, 392.251, 52840.241 24/06/05,11:22:06,14,10,1, 11.9,1,1, 21.918, 10542.530, 391.703, 52840.017 24/06/05,11:22:06,15,10,1, 11.9,1,1, 21.918, 10543.954, 393.508, 52841.965 24/06/05,11:22:06,16,10,1, 11.9,1,1, 21.918, 10543.061, 391.808, 52839.937 24/06/05,11:22:06,17,10,1, 11.9,1,1, 21.918, 10543.310, 392.566, 52841.421 24/06/05,11:22:06,18,10,1, 11.9,1,1, 21.918, 10544.283, 393.208, 52841.763 24/06/05,11:22:06,19,10,1, 11.9,1,1, 21.918, 10542.855, 391.403, 52839.624 24/06/05,11:22:07,00,11,1, 11.9,1,1, 21.924, 10542.848, 391.403, 52839.624 24/06/05,11:22:07,01,11,1, 11.9,1,1, 21.924, 10542.717, 392.175, 52840.557 24/06/05,11:22:07,02,11,1, 11.9,1,1, 21.924, 10544.089, 393.496, 52842.107 24/06/05,11:22:07,03,11,1, 11.9,1,1, 21.924, 10542.860, 391.542, 52839.802 24/06/05,11:22:07,04,11,1, 11.9,1,1, 21.924, 10543.530, 392.911, 52841.615 24/06/05,11:22:07,05,11,1, 11.9,1,1, 21.924, 10543.837, 392.801, 52841.027 24/06/05,11:22:07,06,11,1, 11.9,1,1, 21.924, 10542.407, 391.366, 52839.615 24/06/05,11:22:07,07,11,1, 11.9,1,1, 21.924, 10543.570, 393.346, 52841.777 24/06/05,11:22:07,08,11,1, 11.9,1,1, 21.924, 10543.007, 392.040, 52839.942 24/06/05,11:22:07,09,11,1, 11.9,1,1, 21.924, 10542.627, 392.086, 52840.475 24/06/05,11:22:07,10,11,1, 11.9,1,1, 21.924, 10544.100, 393.504, 52841.961 24/06/05,11:22:07,11,11,1, 11.9,1,1, 21.924, 10542.840, 391.577, 52839.801 24/06/05,11:22:07,12,11,1, 11.9,1,1, 21.924, 10543.497, 392.856, 52841.780 24/06/05,11:22:07,13,11,1, 11.9,1,1, 21.924, 10543.845, 392.826, 52841.152 24/06/05,11:22:07,14,11,1, 11.9,1,1, 21.924, 10542.444, 391.337, 52839.570 24/06/05,11:22:07,15,11,1, 11.9,1,1, 21.924, 10543.541, 393.298, 52841.794 24/06/05,11:22:07,16,11,1, 11.9,1,1, 21.924, 10543.013, 392.050, 52840.051 24/06/05,11:22:07,17,11,1, 11.9,1,1, 21.924, 10542.596, 392.024, 52840.544 24/06/05,11:22:07,18,11,1, 11.9,1,1, 21.924, 10543.984, 393.489, 52842.041 24/06/05,11:22:07,19,11,1, 11.9,1,1, 21.924, 10542.855, 391.653, 52839.938 24/06/05,11:22:08,00,10,1, 11.9,1,1, 21.918, 10542.848, 391.653, 52839.938 24/06/05,11:22:08,01,10,1, 11.9,1,1, 21.918, 10542.178, 391.578, 52839.775 24/06/05,11:22:08,02,10,1, 11.9,1,1, 21.918, 10543.632, 393.469, 52841.937 24/06/05,11:22:08,03,10,1, 11.9,1,1, 21.918, 10542.771, 391.846, 52839.905 24/06/05,11:22:08,04,10,1, 11.9,1,1, 21.918, 10542.887, 392.478, 52841.210 24/06/05,11:22:08,05,10,1, 11.9,1,1, 21.918, 10543.983, 393.294, 52841.906 24/06/05,11:22:08,06,10,1, 11.9,1,1, 21.918, 10542.575, 391.409, 52839.798 24/06/05,11:22:08,07,10,1, 11.9,1,1, 21.918, 10543.385, 393.048, 52841.701 24/06/05,11:22:08,08,10,1, 11.9,1,1, 21.918, 10543.269, 392.415, 52840.482 24/06/05,11:22:08,09,10,1, 11.9,1,1, 21.918, 10542.138, 391.551, 52839.712 24/06/05,11:22:08,10,10,1, 11.9,1,1, 21.918, 10543.592, 393.428, 52841.861 24/06/05,11:22:08,11,10,1, 11.9,1,1, 21.918, 10542.743, 391.850, 52839.850 24/06/05,11:22:08,12,10,1, 11.9,1,1, 21.918, 10542.856, 392.447, 52841.087 24/06/05,11:22:08,13,10,1, 11.9,1,1, 21.918, 10543.985, 393.353, 52841.828 24/06/05,11:22:08,14,10,1, 11.9,1,1, 21.918, 10542.598, 391.440, 52839.761 24/06/05,11:22:08,15,10,1, 11.9,1,1, 21.918, 10543.380, 393.038, 52841.815 24/06/05,11:22:08,16,10,1, 11.9,1,1, 21.918, 10543.268, 392.493, 52840.502 24/06/05,11:22:08,17,10,1, 11.9,1,1, 21.918, 10542.124, 391.533, 52839.677 24/06/05,11:22:08,18,10,1, 11.9,1,1, 21.918, 10543.521, 393.424, 52841.864 24/06/05,11:22:08,19,10,1, 11.9,1,1, 21.918, 10542.727, 391.861, 52839.861 24/06/05,11:22:09,00,10,1, 12.0,1,1, 21.919, 10542.723, 391.861, 52839.861 24/06/05,11:22:09,01,10,1, 12.0,1,1, 21.919, 10542.197, 391.324, 52839.595 24/06/05,11:22:09,02,10,1, 12.0,1,1, 21.919, 10543.312, 393.254, 52841.741 24/06/05,11:22:09,03,10,1, 12.0,1,1, 21.919, 10542.842, 392.177, 52840.057 24/06/05,11:22:09,04,10,1, 12.0,1,1, 21.919, 10542.225, 391.914, 52840.304 24/06/05,11:22:09,05,10,1, 12.0,1,1, 21.919, 10543.712, 393.514, 52842.144 24/06/05,11:22:09,06,10,1, 12.0,1,1, 21.919, 10542.615, 391.715, 52839.824 24/06/05,11:22:09,07,10,1, 12.0,1,1, 21.919, 10543.070, 392.731, 52841.519 24/06/05,11:22:09,08,10,1, 12.0,1,1, 21.919, 10543.744, 393.018, 52841.489 24/06/05,11:22:09,09,10,1, 12.0,1,1, 21.919, 10542.256, 391.356, 52839.534 24/06/05,11:22:09,10,10,1, 12.0,1,1, 21.919, 10543.316, 393.232, 52841.760 24/06/05,11:22:09,11,10,1, 12.0,1,1, 21.919, 10542.809, 392.181, 52840.088 24/06/05,11:22:09,12,10,1, 12.0,1,1, 21.919, 10542.164, 391.818, 52840.139 24/06/05,11:22:09,13,10,1, 12.0,1,1, 21.919, 10543.674, 393.552, 52842.006 24/06/05,11:22:09,14,10,1, 12.0,1,1, 21.919, 10542.630, 391.719, 52839.951 24/06/05,11:22:09,15,10,1, 12.0,1,1, 21.919, 10542.984, 392.704, 52841.461 24/06/05,11:22:09,16,10,1, 12.0,1,1, 21.919, 10543.737, 393.098, 52841.552 24/06/05,11:22:09,17,10,1, 12.0,1,1, 21.919, 10542.287, 391.365, 52839.620 24/06/05,11:22:09,18,10,1, 12.0,1,1, 21.919, 10543.287, 393.193, 52841.752 24/06/05,11:22:09,19,10,1, 12.0,1,1, 21.919, 10542.867, 392.212, 52840.150 24/06/05,11:22:10,00,09,1, 11.9,1,1, 21.921, 10542.865, 392.212, 52840.150 24/06/05,11:22:10,01,09,1, 11.9,1,1, 21.921, 10542.434, 391.564, 52839.888 24/06/05,11:22:10,02,09,1, 11.9,1,1, 21.921, 10543.122, 392.968, 52841.681 24/06/05,11:22:10,03,09,1, 11.9,1,1, 21.921, 10543.237, 392.636, 52840.882 24/06/05,11:22:10,04,09,1, 11.9,1,1, 21.921, 10541.936, 391.529, 52839.731 24/06/05,11:22:10,05,09,1, 11.9,1,1, 21.921, 10543.195, 393.358, 52841.785 24/06/05,11:22:10,06,09,1, 11.9,1,1, 21.921, 10542.552, 391.979, 52840.039 24/06/05,11:22:10,07,09,1, 11.9,1,1, 21.921, 10542.375, 392.288, 52840.883 24/06/05,11:22:10,08,09,1, 11.9,1,1, 21.921, 10543.662, 393.469, 52842.146 24/06/05,11:22:10,09,09,1, 11.9,1,1, 21.921, 10542.485, 391.563, 52839.929 24/06/05,11:22:10,10,09,1, 11.9,1,1, 21.921, 10543.072, 392.970, 52841.756 24/06/05,11:22:10,11,09,1, 11.9,1,1, 21.921, 10543.302, 392.724, 52840.979 24/06/05,11:22:10,12,09,1, 11.9,1,1, 21.921, 10541.931, 391.425, 52839.671 24/06/05,11:22:10,13,09,1, 11.9,1,1, 21.921, 10543.134, 393.342, 52841.695 24/06/05,11:22:10,14,09,1, 11.9,1,1, 21.921, 10542.558, 392.010, 52840.005 24/06/05,11:22:10,15,09,1, 11.9,1,1, 21.921, 10542.258, 392.235, 52840.704 24/06/05,11:22:10,16,09,1, 11.9,1,1, 21.921, 10543.598, 393.435, 52841.933 24/06/05,11:22:10,17,09,1, 11.9,1,1, 21.921, 10542.433, 391.609, 52839.849 24/06/05,11:22:10,18,09,1, 11.9,1,1, 21.921, 10543.061, 392.937, 52841.796 24/06/05,11:22:10,19,09,1, 11.9,1,1, 21.921, 10543.364, 392.771, 52841.054 24/06/05,11:22:11,00,10,1, 12.0,1,1, 21.922, 10543.357, 392.771, 52841.054 24/06/05,11:22:11,01,10,1, 12.0,1,1, 21.922, 10542.470, 391.769, 52839.594 24/06/05,11:22:11,02,10,1, 12.0,1,1, 21.922, 10542.412, 392.586, 52841.313 24/06/05,11:22:11,03,10,1, 12.0,1,1, 21.922, 10543.846, 393.323, 52842.247 24/06/05,11:22:11,04,10,1, 12.0,1,1, 21.922, 10542.009, 391.320, 52839.219 24/06/05,11:22:11,05,10,1, 12.0,1,1, 21.922, 10542.965, 393.168, 52842.127 24/06/05,11:22:11,06,10,1, 12.0,1,1, 21.922, 10543.005, 392.369, 52840.505 24/06/05,11:22:11,07,10,1, 12.0,1,1, 21.922, 10541.535, 391.562, 52839.563 24/06/05,11:22:11,08,10,1, 12.0,1,1, 21.922, 10543.286, 393.541, 52842.515 24/06/05,11:22:11,09,10,1, 12.0,1,1, 21.922, 10542.419, 391.763, 52839.669 24/06/05,11:22:11,10,10,1, 12.0,1,1, 21.922, 10542.288, 392.512, 52841.236 24/06/05,11:22:11,11,10,1, 12.0,1,1, 21.922, 10543.792, 393.321, 52842.248 24/06/05,11:22:11,12,10,1, 12.0,1,1, 21.922, 10542.075, 391.334, 52839.267 24/06/05,11:22:11,13,10,1, 12.0,1,1, 21.922, 10542.884, 393.091, 52842.158 24/06/05,11:22:11,14,10,1, 12.0,1,1, 21.922, 10543.087, 392.442, 52840.646 24/06/05,11:22:11,15,10,1, 12.0,1,1, 21.922, 10541.488, 391.485, 52839.438 24/06/05,11:22:11,16,10,1, 12.0,1,1, 21.922, 10543.243, 393.600, 52842.583 24/06/05,11:22:11,17,10,1, 12.0,1,1, 21.922, 10542.401, 391.802, 52839.760 24/06/05,11:22:11,18,10,1, 12.0,1,1, 21.922, 10542.223, 392.467, 52841.124 24/06/05,11:22:11,19,10,1, 12.0,1,1, 21.922, 10543.812, 393.406, 52842.344 24/06/05,11:22:12,00,08,1, 11.9,1,1, 21.924, 10543.808, 393.406, 52842.344 24/06/05,11:22:12,01,08,1, 11.9,1,1, 21.924, 10542.577, 392.064, 52840.038 24/06/05,11:22:12,02,08,1, 11.9,1,1, 21.924, 10541.558, 391.951, 52840.086 24/06/05,11:22:12,03,08,1, 11.9,1,1, 21.924, 10543.514, 393.666, 52842.628 24/06/05,11:22:12,04,08,1, 11.9,1,1, 21.924, 10542.180, 391.572, 52839.463 24/06/05,11:22:12,05,08,1, 11.9,1,1, 21.924, 10542.516, 392.817, 52841.786 24/06/05,11:22:12,06,08,1, 11.9,1,1, 21.924, 10543.596, 393.044, 52841.706 24/06/05,11:22:12,07,08,1, 11.9,1,1, 21.924, 10541.639, 391.265, 52839.125 24/06/05,11:22:12,08,08,1, 11.9,1,1, 21.924, 10542.827, 393.347, 52842.352 24/06/05,11:22:12,09,08,1, 11.9,1,1, 21.924, 10542.659, 392.123, 52840.067 24/06/05,11:22:12,10,08,1, 11.9,1,1, 21.924, 10541.461, 391.893, 52839.958 24/06/05,11:22:12,11,08,1, 11.9,1,1, 21.924, 10543.417, 393.650, 52842.725 24/06/05,11:22:12,12,08,1, 11.9,1,1, 21.924, 10542.205, 391.640, 52839.551 24/06/05,11:22:12,13,08,1, 11.9,1,1, 21.924, 10542.421, 392.786, 52841.721 24/06/05,11:22:12,14,08,1, 11.9,1,1, 21.924, 10543.600, 393.092, 52842.009 24/06/05,11:22:12,15,08,1, 11.9,1,1, 21.924, 10541.625, 391.294, 52839.193 24/06/05,11:22:12,16,08,1, 11.9,1,1, 21.924, 10542.865, 393.310, 52842.343 24/06/05,11:22:12,17,08,1, 11.9,1,1, 21.924, 10542.649, 392.148, 52840.165 24/06/05,11:22:12,18,08,1, 11.9,1,1, 21.924, 10541.433, 391.786, 52839.925 24/06/05,11:22:12,19,08,1, 11.9,1,1, 21.924, 10543.328, 393.678, 52842.658 24/06/05,11:22:13,00,09,1, 12.0,1,1, 21.924, 10543.324, 393.678, 52842.658 24/06/05,11:22:13,01,09,1, 12.0,1,1, 21.924, 10543.218, 392.649, 52841.127 24/06/05,11:22:13,02,09,1, 12.0,1,1, 21.924, 10541.328, 391.385, 52839.229 24/06/05,11:22:13,03,09,1, 12.0,1,1, 21.924, 10542.938, 393.491, 52842.436 24/06/05,11:22:13,04,09,1, 12.0,1,1, 21.924, 10542.308, 391.880, 52839.747 24/06/05,11:22:13,05,09,1, 12.0,1,1, 21.924, 10541.703, 392.231, 52840.634 24/06/05,11:22:13,06,09,1, 12.0,1,1, 21.924, 10543.578, 393.513, 52842.658 24/06/05,11:22:13,07,09,1, 12.0,1,1, 21.924, 10542.004, 391.439, 52839.460 24/06/05,11:22:13,08,09,1, 12.0,1,1, 21.924, 10542.581, 392.969, 52842.094 24/06/05,11:22:13,09,09,1, 12.0,1,1, 21.924, 10543.250, 392.742, 52841.262 24/06/05,11:22:13,10,09,1, 12.0,1,1, 21.924, 10541.349, 391.382, 52839.109 24/06/05,11:22:13,11,09,1, 12.0,1,1, 21.924, 10542.883, 393.439, 52842.358 24/06/05,11:22:13,12,09,1, 12.0,1,1, 21.924, 10542.349, 391.961, 52839.734 24/06/05,11:22:13,13,09,1, 12.0,1,1, 21.924, 10541.649, 392.171, 52840.487 24/06/05,11:22:13,14,09,1, 12.0,1,1, 21.924, 10543.501, 393.609, 52842.726 24/06/05,11:22:13,15,09,1, 12.0,1,1, 21.924, 10542.021, 391.507, 52839.343 24/06/05,11:22:13,16,09,1, 12.0,1,1, 21.924, 10542.559, 392.970, 52841.937 24/06/05,11:22:13,17,09,1, 12.0,1,1, 21.924, 10543.312, 392.801, 52841.361 24/06/05,11:22:13,18,09,1, 12.0,1,1, 21.924, 10541.415, 391.325, 52839.213 24/06/05,11:22:13,19,09,1, 12.0,1,1, 21.924, 10542.829, 393.363, 52842.248 24/06/05,11:22:14,00,07,1, 11.9,1,1, 21.923, 10542.823, 393.363, 52842.248 24/06/05,11:22:14,01,07,1, 11.9,1,1, 21.923, 10543.581, 393.312, 52842.427 24/06/05,11:22:14,02,07,1, 11.9,1,1, 21.923, 10541.751, 391.352, 52839.269 24/06/05,11:22:14,03,07,1, 11.9,1,1, 21.923, 10542.648, 393.124, 52842.228 24/06/05,11:22:14,04,07,1, 11.9,1,1, 21.923, 10542.809, 392.355, 52840.626 24/06/05,11:22:14,05,07,1, 11.9,1,1, 21.923, 10541.236, 391.511, 52839.478 24/06/05,11:22:14,06,07,1, 11.9,1,1, 21.923, 10543.009, 393.519, 52842.550 24/06/05,11:22:14,07,07,1, 11.9,1,1, 21.923, 10542.163, 391.716, 52839.680 24/06/05,11:22:14,08,07,1, 11.9,1,1, 21.923, 10541.932, 392.453, 52841.119 24/06/05,11:22:14,09,07,1, 11.9,1,1, 21.923, 10543.553, 393.381, 52842.467 24/06/05,11:22:14,10,07,1, 11.9,1,1, 21.923, 10541.786, 391.351, 52839.380 24/06/05,11:22:14,11,07,1, 11.9,1,1, 21.923, 10542.531, 393.067, 52842.159 24/06/05,11:22:14,12,07,1, 11.9,1,1, 21.923, 10542.918, 392.398, 52840.679 24/06/05,11:22:14,13,07,1, 11.9,1,1, 21.923, 10541.218, 391.527, 52839.313 24/06/05,11:22:14,14,07,1, 11.9,1,1, 21.923, 10542.943, 393.518, 52842.507 24/06/05,11:22:14,15,07,1, 11.9,1,1, 21.923, 10542.140, 391.774, 52839.611 24/06/05,11:22:14,16,07,1, 11.9,1,1, 21.923, 10541.803, 392.403, 52840.972 24/06/05,11:22:14,17,07,1, 11.9,1,1, 21.923, 10543.536, 393.390, 52842.465 24/06/05,11:22:14,18,07,1, 11.9,1,1, 21.923, 10541.844, 391.338, 52839.203 24/06/05,11:22:14,19,07,1, 11.9,1,1, 21.923, 10542.595, 393.018, 52842.202 24/06/05,11:22:15,00,08,1, 11.9,1,1, 21.921, 10542.589, 393.018, 52842.202 24/06/05,11:22:15,01,08,1, 11.9,1,1, 21.921, 10543.213, 393.553, 52842.663 24/06/05,11:22:15,02,08,1, 11.9,1,1, 21.921, 10542.065, 391.594, 52839.532 24/06/05,11:22:15,03,08,1, 11.9,1,1, 21.921, 10542.277, 392.711, 52841.694 24/06/05,11:22:15,04,08,1, 11.9,1,1, 21.921, 10543.440, 393.016, 52841.920 24/06/05,11:22:15,05,08,1, 11.9,1,1, 21.921, 10541.484, 391.253, 52839.143 24/06/05,11:22:15,06,08,1, 11.9,1,1, 21.921, 10542.608, 393.178, 52842.286 24/06/05,11:22:15,07,08,1, 11.9,1,1, 21.921, 10542.504, 392.141, 52840.187 24/06/05,11:22:15,08,08,1, 11.9,1,1, 21.921, 10541.273, 391.732, 52839.915 24/06/05,11:22:15,09,08,1, 11.9,1,1, 21.921, 10543.172, 393.512, 52842.741 24/06/05,11:22:15,10,08,1, 11.9,1,1, 21.921, 10542.021, 391.658, 52839.713 24/06/05,11:22:15,11,08,1, 11.9,1,1, 21.921, 10542.112, 392.631, 52841.590 24/06/05,11:22:15,12,08,1, 11.9,1,1, 21.921, 10543.482, 393.074, 52841.996 24/06/05,11:22:15,13,08,1, 11.9,1,1, 21.921, 10541.515, 391.256, 52839.182 24/06/05,11:22:15,14,08,1, 11.9,1,1, 21.921, 10542.620, 393.157, 52842.288 24/06/05,11:22:15,15,08,1, 11.9,1,1, 21.921, 10542.536, 392.190, 52840.384 24/06/05,11:22:15,16,08,1, 11.9,1,1, 21.921, 10541.186, 391.649, 52839.735 24/06/05,11:22:15,17,08,1, 11.9,1,1, 21.921, 10543.092, 393.516, 52842.638 24/06/05,11:22:15,18,08,1, 11.9,1,1, 21.921, 10542.034, 391.583, 52839.645 24/06/05,11:22:15,19,08,1, 11.9,1,1, 21.921, 10542.058, 392.628, 52841.547 24/06/05,11:22:16,00,08,1, 11.8,1,1, 21.923, 10542.055, 392.628, 52841.547 24/06/05,11:22:16,01,08,1, 11.8,1,1, 21.923, 10542.729, 393.311, 52842.355 24/06/05,11:22:16,02,08,1, 11.8,1,1, 21.923, 10542.194, 391.821, 52839.765 24/06/05,11:22:16,03,08,1, 11.8,1,1, 21.923, 10541.504, 392.066, 52840.518 24/06/05,11:22:16,04,08,1, 11.8,1,1, 21.923, 10543.368, 393.475, 52842.625 24/06/05,11:22:16,05,08,1, 11.8,1,1, 21.923, 10541.869, 391.388, 52839.433 24/06/05,11:22:16,06,08,1, 11.8,1,1, 21.923, 10542.415, 392.816, 52841.995 24/06/05,11:22:16,07,08,1, 11.8,1,1, 21.923, 10543.090, 392.650, 52841.338 24/06/05,11:22:16,08,08,1, 11.8,1,1, 21.923, 10541.185, 391.236, 52839.104 24/06/05,11:22:16,09,08,1, 11.8,1,1, 21.923, 10542.689, 393.279, 52842.355 24/06/05,11:22:16,10,08,1, 11.8,1,1, 21.923, 10542.187, 391.876, 52839.820 24/06/05,11:22:16,11,08,1, 11.8,1,1, 21.923, 10541.430, 391.956, 52840.414 24/06/05,11:22:16,12,08,1, 11.8,1,1, 21.923, 10543.346, 393.491, 52842.676 24/06/05,11:22:16,13,08,1, 11.8,1,1, 21.923, 10541.880, 391.371, 52839.568 24/06/05,11:22:16,14,08,1, 11.8,1,1, 21.923, 10542.307, 392.788, 52841.973 24/06/05,11:22:16,15,08,1, 11.8,1,1, 21.923, 10543.164, 392.764, 52841.524 24/06/05,11:22:16,16,08,1, 11.8,1,1, 21.923, 10541.271, 391.197, 52839.228 24/06/05,11:22:16,17,08,1, 11.8,1,1, 21.923, 10542.651, 393.252, 52842.354 24/06/05,11:22:16,18,08,1, 11.8,1,1, 21.923, 10542.228, 391.912, 52839.884 24/06/05,11:22:16,19,08,1, 11.8,1,1, 21.923, 10541.366, 391.891, 52840.234 24/06/05,11:22:17,00,08,1, 11.9,1,1, 21.925, 10541.363, 391.891, 52840.234 24/06/05,11:22:17,01,08,1, 11.9,1,1, 21.925, 10542.481, 392.979, 52842.279 24/06/05,11:22:17,02,08,1, 11.9,1,1, 21.925, 10542.593, 392.217, 52840.614 24/06/05,11:22:17,03,08,1, 11.9,1,1, 21.925, 10541.017, 391.333, 52839.534 24/06/05,11:22:17,04,08,1, 11.9,1,1, 21.925, 10542.868, 393.384, 52842.609 24/06/05,11:22:17,05,08,1, 11.9,1,1, 21.925, 10541.949, 391.557, 52839.649 24/06/05,11:22:17,06,08,1, 11.9,1,1, 21.925, 10541.801, 392.321, 52841.302 24/06/05,11:22:17,07,08,1, 11.9,1,1, 21.925, 10543.426, 393.197, 52842.468 24/06/05,11:22:17,08,08,1, 11.9,1,1, 21.925, 10541.611, 391.125, 52839.416 24/06/05,11:22:17,09,08,1, 11.9,1,1, 21.925, 10542.475, 392.947, 52842.187 24/06/05,11:22:17,10,08,1, 11.9,1,1, 21.925, 10542.642, 392.284, 52840.647 24/06/05,11:22:17,11,08,1, 11.9,1,1, 21.925, 10541.054, 391.287, 52839.381 24/06/05,11:22:17,12,08,1, 11.9,1,1, 21.925, 10542.777, 393.370, 52842.538 24/06/05,11:22:17,13,08,1, 11.9,1,1, 21.925, 10541.968, 391.607, 52839.593 24/06/05,11:22:17,14,08,1, 11.9,1,1, 21.925, 10541.710, 392.189, 52841.081 24/06/05,11:22:17,15,08,1, 11.9,1,1, 21.925, 10543.403, 393.236, 52842.506 24/06/05,11:22:17,16,08,1, 11.9,1,1, 21.925, 10541.666, 391.114, 52839.352 24/06/05,11:22:17,17,08,1, 11.9,1,1, 21.925, 10542.425, 392.890, 52842.179 24/06/05,11:22:17,18,08,1, 11.9,1,1, 21.925, 10542.725, 392.260, 52840.805 24/06/05,11:22:17,19,08,1, 11.9,1,1, 21.925, 10540.987, 391.240, 52839.354 24/06/05,11:22:18,00,09,1, 11.9,1,1, 21.924, 10540.979, 391.240, 52839.354 24/06/05,11:22:18,01,09,1, 11.9,1,1, 21.924, 10542.150, 392.530, 52841.850 24/06/05,11:22:18,02,09,1, 11.9,1,1, 21.924, 10543.151, 392.747, 52841.746 24/06/05,11:22:18,03,09,1, 11.9,1,1, 21.924, 10541.196, 391.064, 52839.134 24/06/05,11:22:18,04,09,1, 11.9,1,1, 21.924, 10542.482, 393.031, 52842.207 24/06/05,11:22:18,05,09,1, 11.9,1,1, 21.924, 10542.187, 391.873, 52839.997 24/06/05,11:22:18,06,09,1, 11.9,1,1, 21.924, 10541.132, 391.610, 52840.050 24/06/05,11:22:18,07,09,1, 11.9,1,1, 21.924, 10542.989, 393.357, 52842.626 24/06/05,11:22:18,08,09,1, 11.9,1,1, 21.924, 10541.871, 391.371, 52839.621 24/06/05,11:22:18,09,09,1, 11.9,1,1, 21.924, 10542.087, 392.490, 52841.728 24/06/05,11:22:18,10,09,1, 11.9,1,1, 21.924, 10543.228, 392.825, 52841.763 24/06/05,11:22:18,11,09,1, 11.9,1,1, 21.924, 10541.289, 391.050, 52839.147 24/06/05,11:22:18,12,09,1, 11.9,1,1, 21.924, 10542.441, 392.948, 52842.182 24/06/05,11:22:18,13,09,1, 11.9,1,1, 21.924, 10542.282, 391.901, 52840.098 24/06/05,11:22:18,14,09,1, 11.9,1,1, 21.924, 10541.079, 391.535, 52839.911 24/06/05,11:22:18,15,09,1, 11.9,1,1, 21.924, 10543.006, 393.276, 52842.595 24/06/05,11:22:18,16,09,1, 11.9,1,1, 21.924, 10541.863, 391.406, 52839.537 24/06/05,11:22:18,17,09,1, 11.9,1,1, 21.924, 10542.059, 392.390, 52841.661 24/06/05,11:22:18,18,09,1, 11.9,1,1, 21.924, 10543.236, 392.837, 52841.898 24/06/05,11:22:18,19,09,1, 11.9,1,1, 21.924, 10541.367, 391.028, 52839.174 24/06/05,11:22:19,00,08,1, 11.9,1,1, 21.920, 10541.363, 391.028, 52839.174 24/06/05,11:22:19,01,08,1, 11.9,1,1, 21.920, 10541.528, 391.995, 52840.743 24/06/05,11:22:19,02,08,1, 11.9,1,1, 21.920, 10543.312, 393.105, 52842.556 24/06/05,11:22:19,03,08,1, 11.9,1,1, 21.920, 10541.642, 391.071, 52839.383 24/06/05,11:22:19,04,08,1, 11.9,1,1, 21.920, 10542.265, 392.716, 52842.093 24/06/05,11:22:19,05,08,1, 11.9,1,1, 21.920, 10542.766, 392.221, 52840.860 24/06/05,11:22:19,06,08,1, 11.9,1,1, 21.920, 10540.965, 391.062, 52839.229 24/06/05,11:22:19,07,08,1, 11.9,1,1, 21.920, 10542.615, 393.151, 52842.290 24/06/05,11:22:19,08,08,1, 11.9,1,1, 21.920, 10541.963, 391.515, 52839.618 24/06/05,11:22:19,09,08,1, 11.9,1,1, 21.920, 10541.428, 391.925, 52840.680 24/06/05,11:22:19,10,08,1, 11.9,1,1, 21.920, 10543.261, 393.168, 52842.566 24/06/05,11:22:19,11,08,1, 11.9,1,1, 21.920, 10541.638, 391.067, 52839.368 24/06/05,11:22:19,12,08,1, 11.9,1,1, 21.920, 10542.283, 392.693, 52841.995 24/06/05,11:22:19,13,08,1, 11.9,1,1, 21.920, 10542.833, 392.269, 52840.999 24/06/05,11:22:19,14,08,1, 11.9,1,1, 21.920, 10540.961, 390.983, 52839.110 24/06/05,11:22:19,15,08,1, 11.9,1,1, 21.920, 10542.575, 393.105, 52842.389 24/06/05,11:22:19,16,08,1, 11.9,1,1, 21.920, 10541.971, 391.525, 52839.757 24/06/05,11:22:19,17,08,1, 11.9,1,1, 21.920, 10541.332, 391.881, 52840.581 24/06/05,11:22:19,18,08,1, 11.9,1,1, 21.920, 10543.216, 393.188, 52842.609 24/06/05,11:22:19,19,08,1, 11.9,1,1, 21.920, 10541.711, 391.076, 52839.452 24/06/05,11:22:20,00,09,1, 11.9,1,1, 21.924, 10541.705, 391.076, 52839.452 24/06/05,11:22:20,01,09,1, 11.9,1,1, 21.924, 10540.992, 391.322, 52839.776 24/06/05,11:22:20,02,09,1, 11.9,1,1, 21.924, 10542.888, 393.189, 52842.687 24/06/05,11:22:20,03,09,1, 11.9,1,1, 21.924, 10541.755, 391.234, 52839.448 24/06/05,11:22:20,04,09,1, 11.9,1,1, 21.924, 10541.913, 392.244, 52841.439 24/06/05,11:22:20,05,09,1, 11.9,1,1, 21.924, 10543.211, 392.781, 52841.973 24/06/05,11:22:20,06,09,1, 11.9,1,1, 21.924, 10541.268, 390.846, 52839.068 24/06/05,11:22:20,07,09,1, 11.9,1,1, 21.924, 10542.353, 392.791, 52842.066 24/06/05,11:22:20,08,09,1, 11.9,1,1, 21.924, 10542.284, 391.835, 52840.157 24/06/05,11:22:20,09,09,1, 11.9,1,1, 21.924, 10540.937, 391.247, 52839.607 24/06/05,11:22:20,10,09,1, 11.9,1,1, 21.924, 10542.819, 393.183, 52842.522 24/06/05,11:22:20,11,09,1, 11.9,1,1, 21.924, 10541.745, 391.279, 52839.485 24/06/05,11:22:20,12,09,1, 11.9,1,1, 21.924, 10541.829, 392.181, 52841.340 24/06/05,11:22:20,13,09,1, 11.9,1,1, 21.924, 10543.203, 392.775, 52842.050 24/06/05,11:22:20,14,09,1, 11.9,1,1, 21.924, 10541.342, 390.877, 52839.129 24/06/05,11:22:20,15,09,1, 11.9,1,1, 21.924, 10542.367, 392.721, 52842.104 24/06/05,11:22:20,16,09,1, 11.9,1,1, 21.924, 10542.328, 391.851, 52840.337 24/06/05,11:22:20,17,09,1, 11.9,1,1, 21.924, 10540.925, 391.194, 52839.588 24/06/05,11:22:20,18,09,1, 11.9,1,1, 21.924, 10542.794, 393.099, 52842.459 24/06/05,11:22:20,19,09,1, 11.9,1,1, 21.924, 10541.814, 391.293, 52839.626 24/06/05,11:22:21,00,08,1, 11.9,1,1, 21.923, 10541.813, 391.293, 52839.626 24/06/05,11:22:21,01,08,1, 11.9,1,1, 21.923, 10540.869, 390.932, 52839.133 24/06/05,11:22:21,02,08,1, 11.9,1,1, 21.923, 10542.505, 392.933, 52842.298 24/06/05,11:22:21,03,08,1, 11.9,1,1, 21.923, 10541.920, 391.431, 52839.712 24/06/05,11:22:21,04,08,1, 11.9,1,1, 21.923, 10541.316, 391.702, 52840.497 24/06/05,11:22:21,05,08,1, 11.9,1,1, 21.923, 10543.127, 393.042, 52842.480 24/06/05,11:22:21,06,08,1, 11.9,1,1, 21.923, 10541.646, 390.987, 52839.338 24/06/05,11:22:21,07,08,1, 11.9,1,1, 21.923, 10542.129, 392.511, 52841.985 24/06/05,11:22:21,08,08,1, 11.9,1,1, 21.923, 10542.761, 392.184, 52841.207 24/06/05,11:22:21,09,08,1, 11.9,1,1, 21.923, 10540.867, 390.860, 52839.075 24/06/05,11:22:21,10,08,1, 11.9,1,1, 21.923, 10542.441, 392.921, 52842.424 24/06/05,11:22:21,11,08,1, 11.9,1,1, 21.923, 10541.937, 391.431, 52839.781 24/06/05,11:22:21,12,08,1, 11.9,1,1, 21.923, 10541.199, 391.655, 52840.408 24/06/05,11:22:21,13,08,1, 11.9,1,1, 21.923, 10543.072, 393.021, 52842.532 24/06/05,11:22:21,14,08,1, 11.9,1,1, 21.923, 10541.621, 391.006, 52839.304 24/06/05,11:22:21,15,08,1, 11.9,1,1, 21.923, 10542.151, 392.413, 52841.904 24/06/05,11:22:21,16,08,1, 11.9,1,1, 21.923, 10542.805, 392.257, 52841.185 24/06/05,11:22:21,17,08,1, 11.9,1,1, 21.923, 10540.932, 390.866, 52839.206 24/06/05,11:22:21,18,08,1, 11.9,1,1, 21.923, 10542.375, 392.933, 52842.317 24/06/05,11:22:21,19,08,1, 11.9,1,1, 21.923, 10541.924, 391.450, 52839.817 24/06/05,11:22:22,00,10,1, 11.9,1,1, 21.922, 10541.922, 391.450, 52839.817 24/06/05,11:22:22,01,10,1, 11.9,1,1, 21.922, 10541.195, 390.680, 52839.017 24/06/05,11:22:22,02,10,1, 11.9,1,1, 21.922, 10542.254, 392.681, 52842.126 24/06/05,11:22:22,03,10,1, 11.9,1,1, 21.922, 10542.198, 391.677, 52840.171 24/06/05,11:22:22,04,10,1, 11.9,1,1, 21.922, 10540.852, 391.128, 52839.542 24/06/05,11:22:22,05,10,1, 11.9,1,1, 21.922, 10542.735, 393.050, 52842.530 24/06/05,11:22:22,06,10,1, 11.9,1,1, 21.922, 10541.771, 391.145, 52839.595 24/06/05,11:22:22,07,10,1, 11.9,1,1, 21.922, 10541.727, 392.036, 52841.440 24/06/05,11:22:22,08,10,1, 11.9,1,1, 21.922, 10543.159, 392.704, 52842.087 24/06/05,11:22:22,09,10,1, 11.9,1,1, 21.922, 10541.217, 390.716, 52839.156 24/06/05,11:22:22,10,10,1, 11.9,1,1, 21.922, 10542.268, 392.609, 52842.246 24/06/05,11:22:22,11,10,1, 11.9,1,1, 21.922, 10542.227, 391.720, 52840.343 24/06/05,11:22:22,12,10,1, 11.9,1,1, 21.922, 10540.819, 391.076, 52839.541 24/06/05,11:22:22,13,10,1, 11.9,1,1, 21.922, 10542.700, 393.038, 52842.424 24/06/05,11:22:22,14,10,1, 11.9,1,1, 21.922, 10541.708, 391.144, 52839.417 24/06/05,11:22:22,15,10,1, 11.9,1,1, 21.922, 10541.672, 392.001, 52841.331 24/06/05,11:22:22,16,10,1, 11.9,1,1, 21.922, 10543.172, 392.738, 52842.178 24/06/05,11:22:22,17,10,1, 11.9,1,1, 21.922, 10541.262, 390.718, 52839.256 24/06/05,11:22:22,18,10,1, 11.9,1,1, 21.922, 10542.216, 392.552, 52842.172 24/06/05,11:22:22,19,10,1, 11.9,1,1, 21.922, 10542.272, 391.701, 52840.358 24/06/05,11:22:23,00,10,1, 11.9,1,1, 21.926, 10542.272, 391.701, 52840.358 24/06/05,11:22:23,01,10,1, 11.9,1,1, 21.926, 10541.479, 390.807, 52839.292 24/06/05,11:22:23,02,10,1, 11.9,1,1, 21.926, 10542.136, 392.323, 52842.021 24/06/05,11:22:23,03,10,1, 11.9,1,1, 21.926, 10542.655, 392.033, 52840.896 24/06/05,11:22:23,04,10,1, 11.9,1,1, 21.926, 10540.891, 390.727, 52839.109 24/06/05,11:22:23,05,10,1, 11.9,1,1, 21.926, 10542.411, 392.803, 52842.456 24/06/05,11:22:23,06,10,1, 11.9,1,1, 21.926, 10541.804, 391.293, 52839.703 24/06/05,11:22:23,07,10,1, 11.9,1,1, 21.926, 10541.221, 391.525, 52840.554 24/06/05,11:22:23,08,10,1, 11.9,1,1, 21.926, 10543.075, 392.915, 52842.530 24/06/05,11:22:23,09,10,1, 11.9,1,1, 21.926, 10541.484, 390.785, 52839.340 24/06/05,11:22:23,10,10,1, 11.9,1,1, 21.926, 10542.086, 392.313, 52842.017 24/06/05,11:22:23,11,10,1, 11.9,1,1, 21.926, 10542.741, 392.110, 52841.183 24/06/05,11:22:23,12,10,1, 11.9,1,1, 21.926, 10540.824, 390.669, 52839.108 24/06/05,11:22:23,13,10,1, 11.9,1,1, 21.926, 10542.404, 392.811, 52842.268 24/06/05,11:22:23,14,10,1, 11.9,1,1, 21.926, 10541.865, 391.264, 52839.706 24/06/05,11:22:23,15,10,1, 11.9,1,1, 21.926, 10541.123, 391.508, 52840.500 24/06/05,11:22:23,16,10,1, 11.9,1,1, 21.926, 10543.062, 392.916, 52842.651 24/06/05,11:22:23,17,10,1, 11.9,1,1, 21.926, 10541.469, 390.805, 52839.301 24/06/05,11:22:23,18,10,1, 11.9,1,1, 21.926, 10542.090, 392.283, 52841.895 24/06/05,11:22:23,19,10,1, 11.9,1,1, 21.926, 10542.770, 392.150, 52841.202 24/06/05,11:22:24,00,09,1, 11.9,1,1, 21.926, 10542.765, 392.150, 52841.202 24/06/05,11:22:24,01,09,1, 11.9,1,1, 21.926, 10541.609, 391.011, 52839.457 24/06/05,11:22:24,02,09,1, 11.9,1,1, 21.926, 10541.746, 392.063, 52841.643 24/06/05,11:22:24,03,09,1, 11.9,1,1, 21.926, 10542.937, 392.379, 52841.857 24/06/05,11:22:24,04,09,1, 11.9,1,1, 21.926, 10541.048, 390.604, 52839.021 24/06/05,11:22:24,05,09,1, 11.9,1,1, 21.926, 10542.213, 392.555, 52842.164 24/06/05,11:22:24,06,09,1, 11.9,1,1, 21.926, 10542.044, 391.537, 52840.083 24/06/05,11:22:24,07,09,1, 11.9,1,1, 21.926, 10540.750, 391.065, 52839.674 24/06/05,11:22:24,08,09,1, 11.9,1,1, 21.926, 10542.698, 392.854, 52842.504 24/06/05,11:22:24,09,09,1, 11.9,1,1, 21.926, 10541.615, 390.982, 52839.412 24/06/05,11:22:24,10,09,1, 11.9,1,1, 21.926, 10541.677, 391.984, 52841.484 24/06/05,11:22:24,11,09,1, 11.9,1,1, 21.926, 10543.040, 392.457, 52841.970 24/06/05,11:22:24,12,09,1, 11.9,1,1, 21.926, 10541.081, 390.564, 52839.008 24/06/05,11:22:24,13,09,1, 11.9,1,1, 21.926, 10542.243, 392.510, 52842.060 24/06/05,11:22:24,14,09,1, 11.9,1,1, 21.926, 10542.124, 391.529, 52840.087 24/06/05,11:22:24,15,09,1, 11.9,1,1, 21.926, 10540.744, 391.027, 52839.593 24/06/05,11:22:24,16,09,1, 11.9,1,1, 21.926, 10542.662, 392.892, 52842.533 24/06/05,11:22:24,17,09,1, 11.9,1,1, 21.926, 10541.620, 390.957, 52839.463 24/06/05,11:22:24,18,09,1, 11.9,1,1, 21.926, 10541.708, 391.979, 52841.469 24/06/05,11:22:24,19,09,1, 11.9,1,1, 21.926, 10543.035, 392.532, 52842.087 24/06/05,11:22:25,00,10,1, 11.9,1,1, 21.926, 10543.032, 392.532, 52842.087 24/06/05,11:22:25,01,10,1, 11.9,1,1, 21.926, 10541.691, 391.088, 52839.516 24/06/05,11:22:25,02,10,1, 11.9,1,1, 21.926, 10541.222, 391.564, 52840.730 24/06/05,11:22:25,03,10,1, 11.9,1,1, 21.926, 10542.978, 392.689, 52842.399 24/06/05,11:22:25,04,10,1, 11.9,1,1, 21.926, 10541.315, 390.677, 52839.234 24/06/05,11:22:25,05,10,1, 11.9,1,1, 21.926, 10542.060, 392.252, 52842.020 24/06/05,11:22:25,06,10,1, 11.9,1,1, 21.926, 10542.485, 391.785, 52840.757 24/06/05,11:22:25,07,10,1, 11.9,1,1, 21.926, 10540.669, 390.675, 52839.108 24/06/05,11:22:25,08,10,1, 11.9,1,1, 21.926, 10542.333, 392.762, 52842.326 24/06/05,11:22:25,09,10,1, 11.9,1,1, 21.926, 10541.664, 391.112, 52839.549 24/06/05,11:22:25,10,10,1, 11.9,1,1, 21.926, 10541.182, 391.544, 52840.664 24/06/05,11:22:25,11,10,1, 11.9,1,1, 21.926, 10543.013, 392.688, 52842.439 24/06/05,11:22:25,12,10,1, 11.9,1,1, 21.926, 10541.331, 390.622, 52839.213 24/06/05,11:22:25,13,10,1, 11.9,1,1, 21.926, 10541.992, 392.264, 52841.886 24/06/05,11:22:25,14,10,1, 11.9,1,1, 21.926, 10542.521, 391.867, 52840.837 24/06/05,11:22:25,15,10,1, 11.9,1,1, 21.926, 10540.694, 390.642, 52839.092 24/06/05,11:22:25,16,10,1, 11.9,1,1, 21.926, 10542.310, 392.664, 52842.295 24/06/05,11:22:25,17,10,1, 11.9,1,1, 21.926, 10541.625, 391.124, 52839.575 24/06/05,11:22:25,18,10,1, 11.9,1,1, 21.926, 10541.117, 391.463, 52840.615 24/06/05,11:22:25,19,10,1, 11.9,1,1, 21.926, 10542.965, 392.748, 52842.521 24/06/05,11:22:26,00,09,1, 12.0,1,1, 21.927, 10542.965, 392.748, 52842.521 24/06/05,11:22:26,01,09,1, 12.0,1,1, 21.927, 10541.832, 391.266, 52839.757 24/06/05,11:22:26,02,09,1, 12.0,1,1, 21.927, 10540.750, 391.031, 52839.816 24/06/05,11:22:26,03,09,1, 12.0,1,1, 21.927, 10542.726, 392.783, 52842.585 24/06/05,11:22:26,04,09,1, 12.0,1,1, 21.927, 10541.434, 390.766, 52839.236 24/06/05,11:22:26,05,09,1, 12.0,1,1, 21.927, 10541.732, 391.948, 52841.549 24/06/05,11:22:26,06,09,1, 12.0,1,1, 21.927, 10542.837, 392.220, 52841.692 24/06/05,11:22:26,07,09,1, 12.0,1,1, 21.927, 10540.845, 390.446, 52838.979 24/06/05,11:22:26,08,09,1, 12.0,1,1, 21.927, 10542.101, 392.453, 52842.199 24/06/05,11:22:26,09,09,1, 12.0,1,1, 21.927, 10541.848, 391.289, 52840.044 24/06/05,11:22:26,10,09,1, 12.0,1,1, 21.927, 10540.694, 390.970, 52839.745 24/06/05,11:22:26,11,09,1, 12.0,1,1, 21.927, 10542.646, 392.760, 52842.455 24/06/05,11:22:26,12,09,1, 12.0,1,1, 21.927, 10541.459, 390.767, 52839.452 24/06/05,11:22:26,13,09,1, 12.0,1,1, 21.927, 10541.661, 391.917, 52841.531 24/06/05,11:22:26,14,09,1, 12.0,1,1, 21.927, 10542.888, 392.209, 52841.745 24/06/05,11:22:26,15,09,1, 12.0,1,1, 21.927, 10540.874, 390.402, 52839.015 24/06/05,11:22:26,16,09,1, 12.0,1,1, 21.927, 10542.094, 392.424, 52842.125 24/06/05,11:22:26,17,09,1, 12.0,1,1, 21.927, 10541.885, 391.278, 52839.971 24/06/05,11:22:26,18,09,1, 12.0,1,1, 21.927, 10540.670, 390.990, 52839.675 24/06/05,11:22:26,19,09,1, 12.0,1,1, 21.927, 10542.633, 392.815, 52842.551 24/06/05,11:22:27,00,09,1, 11.9,1,1, 21.927, 10542.631, 392.815, 52842.551 24/06/05,11:22:27,01,09,1, 11.9,1,1, 21.927, 10542.210, 391.527, 52840.592 24/06/05,11:22:27,02,09,1, 11.9,1,1, 21.927, 10540.541, 390.645, 52839.168 24/06/05,11:22:27,03,09,1, 11.9,1,1, 21.927, 10542.303, 392.637, 52842.419 24/06/05,11:22:27,04,09,1, 11.9,1,1, 21.927, 10541.509, 390.864, 52839.486 24/06/05,11:22:27,05,09,1, 11.9,1,1, 21.927, 10541.192, 391.543, 52840.929 24/06/05,11:22:27,06,09,1, 11.9,1,1, 21.927, 10542.895, 392.530, 52842.304 24/06/05,11:22:27,07,09,1, 11.9,1,1, 21.927, 10541.155, 390.425, 52839.093 24/06/05,11:22:27,08,09,1, 11.9,1,1, 21.927, 10541.947, 392.159, 52842.036 24/06/05,11:22:27,09,09,1, 11.9,1,1, 21.927, 10542.241, 391.535, 52840.628 24/06/05,11:22:27,10,09,1, 11.9,1,1, 21.927, 10540.549, 390.561, 52839.153 24/06/05,11:22:27,11,09,1, 11.9,1,1, 21.927, 10542.249, 392.601, 52842.416 24/06/05,11:22:27,12,09,1, 11.9,1,1, 21.927, 10541.521, 390.896, 52839.555 24/06/05,11:22:27,13,09,1, 11.9,1,1, 21.927, 10541.144, 391.486, 52840.891 24/06/05,11:22:27,14,09,1, 11.9,1,1, 21.927, 10542.903, 392.519, 52842.384 24/06/05,11:22:27,15,09,1, 11.9,1,1, 21.927, 10541.159, 390.439, 52839.161 24/06/05,11:22:27,16,09,1, 11.9,1,1, 21.927, 10541.908, 392.177, 52841.961 24/06/05,11:22:27,17,09,1, 11.9,1,1, 21.927, 10542.273, 391.592, 52840.635 24/06/05,11:22:27,18,09,1, 11.9,1,1, 21.927, 10540.532, 390.518, 52839.077 24/06/05,11:22:27,19,09,1, 11.9,1,1, 21.927, 10542.220, 392.585, 52842.325 24/06/05,11:22:28,00,10,1, 11.9,1,1, 21.925, 10542.214, 392.585, 52842.325 24/06/05,11:22:28,01,10,1, 11.9,1,1, 21.925, 10542.563, 391.890, 52841.345 24/06/05,11:22:28,02,10,1, 11.9,1,1, 21.925, 10540.622, 390.319, 52839.082 24/06/05,11:22:28,03,10,1, 11.9,1,1, 21.925, 10541.962, 392.372, 52842.121 24/06/05,11:22:28,04,10,1, 11.9,1,1, 21.925, 10541.617, 390.996, 52839.741 24/06/05,11:22:28,05,10,1, 11.9,1,1, 21.925, 10540.681, 391.019, 52840.110 24/06/05,11:22:28,06,10,1, 11.9,1,1, 21.925, 10542.642, 392.569, 52842.486 24/06/05,11:22:28,07,10,1, 11.9,1,1, 21.925, 10541.316, 390.511, 52839.409 24/06/05,11:22:28,08,10,1, 11.9,1,1, 21.925, 10541.692, 391.882, 52841.691 24/06/05,11:22:28,09,10,1, 11.9,1,1, 21.925, 10542.626, 391.927, 52841.451 24/06/05,11:22:28,10,10,1, 11.9,1,1, 21.925, 10540.676, 390.296, 52838.950 24/06/05,11:22:28,11,10,1, 11.9,1,1, 21.925, 10541.969, 392.363, 52842.129 24/06/05,11:22:28,12,10,1, 11.9,1,1, 21.925, 10541.633, 391.058, 52839.853 24/06/05,11:22:28,13,10,1, 11.9,1,1, 21.925, 10540.659, 390.961, 52840.016 24/06/05,11:22:28,14,10,1, 11.9,1,1, 21.925, 10542.581, 392.613, 52842.573 24/06/05,11:22:28,15,10,1, 11.9,1,1, 21.925, 10541.286, 390.554, 52839.413 24/06/05,11:22:28,16,10,1, 11.9,1,1, 21.925, 10541.646, 391.854, 52841.743 24/06/05,11:22:28,17,10,1, 11.9,1,1, 21.925, 10542.644, 391.973, 52841.578 24/06/05,11:22:28,18,10,1, 11.9,1,1, 21.925, 10540.673, 390.283, 52839.009 24/06/05,11:22:28,19,10,1, 11.9,1,1, 21.925, 10541.968, 392.294, 52842.167 24/06/05,11:22:29,00,10,1, 11.9,1,1, 21.926, 10541.964, 392.294, 52842.167 24/06/05,11:22:29,01,10,1, 11.9,1,1, 21.926, 10542.736, 392.278, 52842.037 24/06/05,11:22:29,02,10,1, 11.9,1,1, 21.926, 10540.898, 390.272, 52839.113 24/06/05,11:22:29,03,10,1, 11.9,1,1, 21.926, 10541.841, 392.147, 52842.001 24/06/05,11:22:29,04,10,1, 11.9,1,1, 21.926, 10541.869, 391.320, 52840.350 24/06/05,11:22:29,05,10,1, 11.9,1,1, 21.926, 10540.375, 390.520, 52839.349 24/06/05,11:22:29,06,10,1, 11.9,1,1, 21.926, 10542.160, 392.501, 52842.358 24/06/05,11:22:29,07,10,1, 11.9,1,1, 21.926, 10541.272, 390.735, 52839.529 24/06/05,11:22:29,08,10,1, 11.9,1,1, 21.926, 10541.109, 391.436, 52841.075 24/06/05,11:22:29,09,10,1, 11.9,1,1, 21.926, 10542.669, 392.299, 52842.117 24/06/05,11:22:29,10,10,1, 11.9,1,1, 21.926, 10540.917, 390.313, 52839.153 24/06/05,11:22:29,11,10,1, 11.9,1,1, 21.926, 10541.752, 392.052, 52842.019 24/06/05,11:22:29,12,10,1, 11.9,1,1, 21.926, 10541.951, 391.386, 52840.465 24/06/05,11:22:29,13,10,1, 11.9,1,1, 21.926, 10540.368, 390.443, 52839.271 24/06/05,11:22:29,14,10,1, 11.9,1,1, 21.926, 10542.111, 392.472, 52842.295 24/06/05,11:22:29,15,10,1, 11.9,1,1, 21.926, 10541.289, 390.765, 52839.467 24/06/05,11:22:29,16,10,1, 11.9,1,1, 21.926, 10541.077, 391.374, 52841.038 24/06/05,11:22:29,17,10,1, 11.9,1,1, 21.926, 10542.716, 392.323, 52842.261 24/06/05,11:22:29,18,10,1, 11.9,1,1, 21.926, 10540.928, 390.320, 52839.224 24/06/05,11:22:29,19,10,1, 11.9,1,1, 21.926, 10541.742, 392.015, 52841.964 24/06/05,11:22:30,00,09,1, 11.9,1,1, 21.927, 10541.738, 392.015, 52841.964 24/06/05,11:22:30,01,09,1, 11.9,1,1, 21.927, 10542.480, 392.459, 52842.581 24/06/05,11:22:30,02,09,1, 11.9,1,1, 21.927, 10541.059, 390.350, 52839.219 24/06/05,11:22:30,03,09,1, 11.9,1,1, 21.927, 10541.545, 391.772, 52841.814 24/06/05,11:22:30,04,09,1, 11.9,1,1, 21.927, 10542.330, 391.694, 52841.197 24/06/05,11:22:30,05,09,1, 11.9,1,1, 21.927, 10540.390, 390.198, 52838.889 24/06/05,11:22:30,06,09,1, 11.9,1,1, 21.927, 10541.822, 392.336, 52842.223 24/06/05,11:22:30,07,09,1, 11.9,1,1, 21.927, 10541.380, 390.903, 52839.728 24/06/05,11:22:30,08,09,1, 11.9,1,1, 21.927, 10540.577, 390.855, 52840.182 24/06/05,11:22:30,09,09,1, 11.9,1,1, 21.927, 10542.512, 392.485, 52842.587 24/06/05,11:22:30,10,09,1, 11.9,1,1, 21.927, 10541.051, 390.365, 52839.249 24/06/05,11:22:30,11,09,1, 11.9,1,1, 21.927, 10541.491, 391.712, 52841.701 24/06/05,11:22:30,12,09,1, 11.9,1,1, 21.927, 10542.420, 391.772, 52841.305 24/06/05,11:22:30,13,09,1, 11.9,1,1, 21.927, 10540.390, 390.169, 52838.977 24/06/05,11:22:30,14,09,1, 11.9,1,1, 21.927, 10541.764, 392.229, 52842.086 24/06/05,11:22:30,15,09,1, 11.9,1,1, 21.927, 10541.378, 390.929, 52839.746 24/06/05,11:22:30,16,09,1, 11.9,1,1, 21.927, 10540.454, 390.832, 52840.040 24/06/05,11:22:30,17,09,1, 11.9,1,1, 21.927, 10542.459, 392.454, 52842.487 24/06/05,11:22:30,18,09,1, 11.9,1,1, 21.927, 10541.060, 390.477, 52839.409 24/06/05,11:22:30,19,09,1, 11.9,1,1, 21.927, 10541.475, 391.739, 52841.700 24/06/05,11:22:31,00,10,1, 11.9,1,1, 21.927, 10541.471, 391.739, 52841.700 24/06/05,11:22:31,01,10,1, 11.9,1,1, 21.927, 10542.063, 392.380, 52842.337 24/06/05,11:22:31,02,10,1, 11.9,1,1, 21.927, 10541.057, 390.508, 52839.457 24/06/05,11:22:31,03,10,1, 11.9,1,1, 21.927, 10541.065, 391.453, 52841.289 24/06/05,11:22:31,04,10,1, 11.9,1,1, 21.927, 10542.488, 392.042, 52841.986 24/06/05,11:22:31,05,10,1, 11.9,1,1, 21.927, 10540.663, 390.183, 52839.052 24/06/05,11:22:31,06,10,1, 11.9,1,1, 21.927, 10541.632, 391.988, 52842.081 24/06/05,11:22:31,07,10,1, 11.9,1,1, 21.927, 10541.659, 391.119, 52840.222 24/06/05,11:22:31,08,10,1, 11.9,1,1, 21.927, 10540.142, 390.477, 52839.409 24/06/05,11:22:31,09,10,1, 11.9,1,1, 21.927, 10542.010, 392.377, 52842.397 24/06/05,11:22:31,10,10,1, 11.9,1,1, 21.927, 10541.048, 390.568, 52839.373 24/06/05,11:22:31,11,10,1, 11.9,1,1, 21.927, 10540.991, 391.413, 52841.163 24/06/05,11:22:31,12,10,1, 11.9,1,1, 21.927, 10542.470, 392.082, 52842.040 24/06/05,11:22:31,13,10,1, 11.9,1,1, 21.927, 10540.669, 390.101, 52838.986 24/06/05,11:22:31,14,10,1, 11.9,1,1, 21.927, 10541.580, 391.928, 52841.958 24/06/05,11:22:31,15,10,1, 11.9,1,1, 21.927, 10541.707, 391.143, 52840.305 24/06/05,11:22:31,16,10,1, 11.9,1,1, 21.927, 10540.162, 390.453, 52839.311 24/06/05,11:22:31,17,10,1, 11.9,1,1, 21.927, 10541.988, 392.389, 52842.355 24/06/05,11:22:31,18,10,1, 11.9,1,1, 21.927, 10541.093, 390.596, 52839.454 24/06/05,11:22:31,19,10,1, 11.9,1,1, 21.927, 10540.976, 391.374, 52841.177 24/06/05,11:22:32,00,10,1, 11.9,1,1, 21.926, 10540.971, 391.374, 52841.177 24/06/05,11:22:32,01,10,1, 11.9,1,1, 21.926, 10541.684, 392.227, 52842.289 24/06/05,11:22:32,02,10,1, 11.9,1,1, 21.926, 10541.104, 390.712, 52839.613 24/06/05,11:22:32,03,10,1, 11.9,1,1, 21.926, 10540.490, 390.922, 52840.505 24/06/05,11:22:32,04,10,1, 11.9,1,1, 21.926, 10542.359, 392.353, 52842.542 24/06/05,11:22:32,05,10,1, 11.9,1,1, 21.926, 10540.821, 390.193, 52839.289 24/06/05,11:22:32,06,10,1, 11.9,1,1, 21.926, 10541.383, 391.750, 52841.949 24/06/05,11:22:32,07,10,1, 11.9,1,1, 21.926, 10541.981, 391.558, 52841.079 24/06/05,11:22:32,08,10,1, 11.9,1,1, 21.926, 10540.142, 390.076, 52839.062 24/06/05,11:22:32,09,10,1, 11.9,1,1, 21.926, 10541.655, 392.199, 52842.294 24/06/05,11:22:32,10,10,1, 11.9,1,1, 21.926, 10541.101, 390.673, 52839.748 24/06/05,11:22:32,11,10,1, 11.9,1,1, 21.926, 10540.368, 390.874, 52840.342 24/06/05,11:22:32,12,10,1, 11.9,1,1, 21.926, 10542.308, 392.316, 52842.497 24/06/05,11:22:32,13,10,1, 11.9,1,1, 21.926, 10540.781, 390.268, 52839.216 24/06/05,11:22:32,14,10,1, 11.9,1,1, 21.926, 10541.304, 391.682, 52841.753 24/06/05,11:22:32,15,10,1, 11.9,1,1, 21.926, 10542.065, 391.597, 52841.264 24/06/05,11:22:32,16,10,1, 11.9,1,1, 21.926, 10540.163, 390.079, 52839.066 24/06/05,11:22:32,17,10,1, 11.9,1,1, 21.926, 10541.619, 392.199, 52842.321 24/06/05,11:22:32,18,10,1, 11.9,1,1, 21.926, 10541.120, 390.731, 52839.693 24/06/05,11:22:32,19,10,1, 11.9,1,1, 21.926, 10540.389, 390.828, 52840.272 24/06/05,11:22:33,00,09,1, 11.8,1,1, 21.925, 10540.386, 390.828, 52840.272 24/06/05,11:22:33,01,09,1, 11.8,1,1, 21.925, 10541.446, 391.935, 52842.029 24/06/05,11:22:33,02,09,1, 11.8,1,1, 21.925, 10541.321, 390.936, 52840.111 24/06/05,11:22:33,03,09,1, 11.8,1,1, 21.925, 10540.043, 390.444, 52839.617 24/06/05,11:22:33,04,09,1, 11.8,1,1, 21.925, 10541.955, 392.338, 52842.468 24/06/05,11:22:33,05,09,1, 11.8,1,1, 21.925, 10540.865, 390.427, 52839.483 24/06/05,11:22:33,06,09,1, 11.8,1,1, 21.925, 10540.987, 391.383, 52841.457 24/06/05,11:22:33,07,09,1, 11.8,1,1, 21.925, 10542.279, 391.908, 52842.035 24/06/05,11:22:33,08,09,1, 11.8,1,1, 21.925, 10540.376, 390.023, 52839.021 24/06/05,11:22:33,09,09,1, 11.8,1,1, 21.925, 10541.462, 391.936, 52842.203 24/06/05,11:22:33,10,09,1, 11.8,1,1, 21.925, 10541.365, 390.994, 52840.192 24/06/05,11:22:33,11,09,1, 11.8,1,1, 21.925, 10539.935, 390.407, 52839.565 24/06/05,11:22:33,12,09,1, 11.8,1,1, 21.925, 10541.847, 392.314, 52842.547 24/06/05,11:22:33,13,09,1, 11.8,1,1, 21.925, 10540.854, 390.442, 52839.542 24/06/05,11:22:33,14,09,1, 11.8,1,1, 21.925, 10540.867, 391.302, 52841.433 24/06/05,11:22:33,15,09,1, 11.8,1,1, 21.925, 10542.306, 391.912, 52841.955 24/06/05,11:22:33,16,09,1, 11.8,1,1, 21.925, 10540.411, 389.993, 52839.042 24/06/05,11:22:33,17,09,1, 11.8,1,1, 21.925, 10541.414, 391.942, 52842.220 24/06/05,11:22:33,18,09,1, 11.8,1,1, 21.925, 10541.366, 390.995, 52840.310 24/06/05,11:22:33,19,09,1, 11.8,1,1, 21.925, 10539.920, 390.325, 52839.450 24/06/05,11:22:34,00,09,1, 11.9,1,1, 21.931, 10539.919, 390.325, 52839.450 24/06/05,11:22:34,01,09,1, 11.9,1,1, 21.931, 10541.203, 391.696, 52842.013 24/06/05,11:22:34,02,09,1, 11.9,1,1, 21.931, 10541.745, 391.306, 52840.936 24/06/05,11:22:34,03,09,1, 11.9,1,1, 21.931, 10539.922, 390.040, 52839.263 24/06/05,11:22:34,04,09,1, 11.9,1,1, 21.931, 10541.445, 392.153, 52842.382 24/06/05,11:22:34,05,09,1, 11.9,1,1, 21.931, 10540.852, 390.564, 52839.603 24/06/05,11:22:34,06,09,1, 11.9,1,1, 21.931, 10540.351, 390.899, 52840.654 24/06/05,11:22:34,07,09,1, 11.9,1,1, 21.931, 10542.199, 392.190, 52842.503 24/06/05,11:22:34,08,09,1, 11.9,1,1, 21.931, 10540.539, 390.097, 52839.347 24/06/05,11:22:34,09,09,1, 11.9,1,1, 21.931, 10541.180, 391.705, 52841.980 24/06/05,11:22:34,10,09,1, 11.9,1,1, 21.931, 10541.744, 391.289, 52840.953 24/06/05,11:22:34,11,09,1, 11.9,1,1, 21.931, 10539.900, 390.032, 52839.011 24/06/05,11:22:34,12,09,1, 11.9,1,1, 21.931, 10541.490, 392.094, 52842.292 24/06/05,11:22:34,13,09,1, 11.9,1,1, 21.931, 10540.852, 390.618, 52839.640 24/06/05,11:22:34,14,09,1, 11.9,1,1, 21.931, 10540.227, 390.857, 52840.514 24/06/05,11:22:34,15,09,1, 11.9,1,1, 21.931, 10542.161, 392.139, 52842.458 24/06/05,11:22:34,16,09,1, 11.9,1,1, 21.931, 10540.607, 390.057, 52839.257 24/06/05,11:22:34,17,09,1, 11.9,1,1, 21.931, 10541.168, 391.623, 52841.870 24/06/05,11:22:34,18,09,1, 11.9,1,1, 21.931, 10541.837, 391.374, 52841.072 24/06/05,11:22:34,19,09,1, 11.9,1,1, 21.931, 10539.941, 390.017, 52839.102 24/06/05,11:22:35,00,09,1, 11.9,1,1, 21.927, 10539.936, 390.017, 52839.102 24/06/05,11:22:35,01,09,1, 11.9,1,1, 21.927, 10540.846, 391.368, 52841.638 24/06/05,11:22:35,02,09,1, 11.9,1,1, 21.927, 10542.054, 391.684, 52841.812 24/06/05,11:22:35,03,09,1, 11.9,1,1, 21.927, 10540.074, 389.890, 52838.966 24/06/05,11:22:35,04,09,1, 11.9,1,1, 21.927, 10541.225, 391.876, 52842.139 24/06/05,11:22:35,05,09,1, 11.9,1,1, 21.927, 10541.073, 390.734, 52840.004 24/06/05,11:22:35,06,09,1, 11.9,1,1, 21.927, 10539.863, 390.469, 52839.840 24/06/05,11:22:35,07,09,1, 11.9,1,1, 21.927, 10541.784, 392.256, 52842.580 24/06/05,11:22:35,08,09,1, 11.9,1,1, 21.927, 10540.588, 390.220, 52839.337 24/06/05,11:22:35,09,09,1, 11.9,1,1, 21.927, 10540.821, 391.317, 52841.519 24/06/05,11:22:35,10,09,1, 11.9,1,1, 21.927, 10542.086, 391.714, 52841.841 24/06/05,11:22:35,11,09,1, 11.9,1,1, 21.927, 10540.102, 389.875, 52839.031 24/06/05,11:22:35,12,09,1, 11.9,1,1, 21.927, 10541.286, 391.866, 52842.145 24/06/05,11:22:35,13,09,1, 11.9,1,1, 21.927, 10541.067, 390.709, 52839.978 24/06/05,11:22:35,14,09,1, 11.9,1,1, 21.927, 10539.812, 390.328, 52839.612 24/06/05,11:22:35,15,09,1, 11.9,1,1, 21.927, 10541.768, 392.228, 52842.515 24/06/05,11:22:35,16,09,1, 11.9,1,1, 21.927, 10540.640, 390.248, 52839.401 24/06/05,11:22:35,17,09,1, 11.9,1,1, 21.927, 10540.763, 391.224, 52841.418 24/06/05,11:22:35,18,09,1, 11.9,1,1, 21.927, 10542.043, 391.728, 52841.953 24/06/05,11:22:35,19,09,1, 11.9,1,1, 21.927, 10540.093, 389.855, 52839.013 24/06/05,11:22:36,00,09,1, 11.9,1,1, 21.929, 10540.086, 389.855, 52839.013 24/06/05,11:22:36,01,09,1, 11.9,1,1, 21.929, 10540.554, 390.870, 52841.012 24/06/05,11:22:36,02,09,1, 11.9,1,1, 21.929, 10541.737, 391.891, 52841.869 24/06/05,11:22:36,03,09,1, 11.9,1,1, 21.929, 10540.376, 389.934, 52839.681 24/06/05,11:22:36,04,09,1, 11.9,1,1, 21.929, 10541.210, 391.567, 52841.803 24/06/05,11:22:36,05,09,1, 11.9,1,1, 21.929, 10541.126, 391.001, 52840.576 24/06/05,11:22:36,06,09,1, 11.9,1,1, 21.929, 10539.914, 389.997, 52839.680 24/06/05,11:22:36,07,09,1, 11.9,1,1, 21.929, 10541.302, 391.954, 52841.846 24/06/05,11:22:36,08,09,1, 11.9,1,1, 21.929, 10540.519, 390.392, 52839.833 24/06/05,11:22:36,09,09,1, 11.9,1,1, 21.929, 10540.465, 390.901, 52840.836 24/06/05,11:22:36,10,09,1, 11.9,1,1, 21.929, 10541.711, 391.909, 52841.871 24/06/05,11:22:36,11,09,1, 11.9,1,1, 21.929, 10540.483, 389.966, 52839.780 24/06/05,11:22:36,12,09,1, 11.9,1,1, 21.929, 10541.193, 391.496, 52841.635 24/06/05,11:22:36,13,09,1, 11.9,1,1, 21.929, 10541.175, 391.040, 52840.555 24/06/05,11:22:36,14,09,1, 11.9,1,1, 21.929, 10539.963, 389.970, 52839.585 24/06/05,11:22:36,15,09,1, 11.9,1,1, 21.929, 10541.235, 391.920, 52841.761 24/06/05,11:22:36,16,09,1, 11.9,1,1, 21.929, 10540.545, 390.398, 52839.829 24/06/05,11:22:36,17,09,1, 11.9,1,1, 21.929, 10540.480, 390.804, 52840.868 24/06/05,11:22:36,18,09,1, 11.9,1,1, 21.929, 10541.739, 391.954, 52841.997 24/06/05,11:22:36,19,09,1, 11.9,1,1, 21.929, 10540.434, 389.949, 52839.747 24/06/05,11:22:37,00,10,1, 11.9,1,1, 21.927, 10540.428, 389.949, 52839.747 24/06/05,11:22:37,01,10,1, 11.9,1,1, 21.927, 10540.019, 390.405, 52840.427 24/06/05,11:22:37,02,10,1, 11.9,1,1, 21.927, 10541.535, 391.954, 52842.067 24/06/05,11:22:37,03,10,1, 11.9,1,1, 21.927, 10540.415, 390.080, 52839.946 24/06/05,11:22:37,04,10,1, 11.9,1,1, 21.927, 10540.940, 391.207, 52841.641 24/06/05,11:22:37,05,10,1, 11.9,1,1, 21.927, 10541.485, 391.359, 52841.296 24/06/05,11:22:37,06,10,1, 11.9,1,1, 21.927, 10539.999, 389.760, 52839.540 24/06/05,11:22:37,07,10,1, 11.9,1,1, 21.927, 10541.060, 391.676, 52841.705 24/06/05,11:22:37,08,10,1, 11.9,1,1, 21.927, 10540.632, 390.558, 52839.959 24/06/05,11:22:37,09,10,1, 11.9,1,1, 21.927, 10540.027, 390.381, 52840.221 24/06/05,11:22:37,10,10,1, 11.9,1,1, 21.927, 10541.480, 391.972, 52842.066 24/06/05,11:22:37,11,10,1, 11.9,1,1, 21.927, 10540.426, 390.105, 52839.871 24/06/05,11:22:37,12,10,1, 11.9,1,1, 21.927, 10540.932, 391.201, 52841.576 24/06/05,11:22:37,13,10,1, 11.9,1,1, 21.927, 10541.503, 391.433, 52841.327 24/06/05,11:22:37,14,10,1, 11.9,1,1, 21.927, 10540.040, 389.817, 52839.557 24/06/05,11:22:37,15,10,1, 11.9,1,1, 21.927, 10541.092, 391.688, 52841.751 24/06/05,11:22:37,16,10,1, 11.9,1,1, 21.927, 10540.625, 390.548, 52840.014 24/06/05,11:22:37,17,10,1, 11.9,1,1, 21.927, 10539.981, 390.321, 52840.179 24/06/05,11:22:37,18,10,1, 11.9,1,1, 21.927, 10541.466, 391.942, 52842.053 24/06/05,11:22:37,19,10,1, 11.9,1,1, 21.927, 10540.405, 390.056, 52839.937 24/06/05,11:22:38,00,10,1, 11.9,1,1, 21.929, 10540.403, 390.056, 52839.937 24/06/05,11:22:38,01,10,1, 11.9,1,1, 21.929, 10539.812, 389.965, 52839.748 24/06/05,11:22:38,02,10,1, 11.9,1,1, 21.929, 10541.216, 391.785, 52841.936 24/06/05,11:22:38,03,10,1, 11.9,1,1, 21.929, 10540.361, 390.157, 52839.859 24/06/05,11:22:38,04,10,1, 11.9,1,1, 21.929, 10540.526, 390.859, 52841.238 24/06/05,11:22:38,05,10,1, 11.9,1,1, 21.929, 10541.574, 391.629, 52841.820 24/06/05,11:22:38,06,10,1, 11.9,1,1, 21.929, 10540.186, 389.763, 52839.695 24/06/05,11:22:38,07,10,1, 11.9,1,1, 21.929, 10541.052, 391.389, 52841.711 24/06/05,11:22:38,08,10,1, 11.9,1,1, 21.929, 10540.871, 390.741, 52840.384 24/06/05,11:22:38,09,10,1, 11.9,1,1, 21.929, 10539.807, 389.891, 52839.700 24/06/05,11:22:38,10,10,1, 11.9,1,1, 21.929, 10541.106, 391.811, 52841.778 24/06/05,11:22:38,11,10,1, 11.9,1,1, 21.929, 10540.346, 390.194, 52839.902 24/06/05,11:22:38,12,10,1, 11.9,1,1, 21.929, 10540.471, 390.825, 52841.200 24/06/05,11:22:38,13,10,1, 11.9,1,1, 21.929, 10541.544, 391.668, 52841.882 24/06/05,11:22:38,14,10,1, 11.9,1,1, 21.929, 10540.212, 389.793, 52839.710 24/06/05,11:22:38,15,10,1, 11.9,1,1, 21.929, 10541.017, 391.444, 52841.752 24/06/05,11:22:38,16,10,1, 11.9,1,1, 21.929, 10540.925, 390.807, 52840.492 24/06/05,11:22:38,17,10,1, 11.9,1,1, 21.929, 10539.723, 389.905, 52839.726 24/06/05,11:22:38,18,10,1, 11.9,1,1, 21.929, 10541.120, 391.796, 52841.891 24/06/05,11:22:38,19,10,1, 11.9,1,1, 21.929, 10540.382, 390.187, 52839.870 24/06/05,11:22:39,00,09,1, 11.9,1,1, 21.932, 10540.378, 390.187, 52839.870 24/06/05,11:22:39,01,09,1, 11.9,1,1, 21.932, 10539.740, 389.717, 52839.535 24/06/05,11:22:39,02,09,1, 11.9,1,1, 21.932, 10540.938, 391.587, 52841.696 24/06/05,11:22:39,03,09,1, 11.9,1,1, 21.932, 10540.381, 390.275, 52839.912 24/06/05,11:22:39,04,09,1, 11.9,1,1, 21.932, 10540.085, 390.422, 52840.568 24/06/05,11:22:39,05,09,1, 11.9,1,1, 21.932, 10541.414, 391.804, 52842.045 24/06/05,11:22:39,06,09,1, 11.9,1,1, 21.932, 10540.263, 389.882, 52839.827 24/06/05,11:22:39,07,09,1, 11.9,1,1, 21.932, 10540.880, 391.182, 52841.682 24/06/05,11:22:39,08,09,1, 11.9,1,1, 21.932, 10541.218, 391.069, 52841.106 24/06/05,11:22:39,09,09,1, 11.9,1,1, 21.932, 10539.824, 389.695, 52839.537 24/06/05,11:22:39,10,09,1, 11.9,1,1, 21.932, 10540.920, 391.599, 52841.684 24/06/05,11:22:39,11,09,1, 11.9,1,1, 21.932, 10540.415, 390.328, 52839.969 24/06/05,11:22:39,12,09,1, 11.9,1,1, 21.932, 10539.961, 390.325, 52840.499 24/06/05,11:22:39,13,09,1, 11.9,1,1, 21.932, 10541.410, 391.783, 52842.018 24/06/05,11:22:39,14,09,1, 11.9,1,1, 21.932, 10540.260, 389.891, 52839.814 24/06/05,11:22:39,15,09,1, 11.9,1,1, 21.932, 10540.842, 391.144, 52841.630 24/06/05,11:22:39,16,09,1, 11.9,1,1, 21.932, 10541.312, 391.150, 52841.178 24/06/05,11:22:39,17,09,1, 11.9,1,1, 21.932, 10539.784, 389.648, 52839.546 24/06/05,11:22:39,18,09,1, 11.9,1,1, 21.932, 10540.921, 391.556, 52841.678 24/06/05,11:22:39,19,09,1, 11.9,1,1, 21.932, 10540.343, 390.337, 52839.972 24/06/05,11:22:40,00,08,1, 11.9,1,1, 21.932, 10540.336, 390.337, 52839.972 24/06/05,11:22:40,01,08,1, 11.9,1,1, 21.932, 10539.865, 389.611, 52839.610 24/06/05,11:22:40,02,08,1, 11.9,1,1, 21.932, 10540.855, 391.372, 52841.798 24/06/05,11:22:40,03,08,1, 11.9,1,1, 21.932, 10540.541, 390.465, 52840.214 24/06/05,11:22:40,04,08,1, 11.9,1,1, 21.932, 10539.693, 389.966, 52840.089 24/06/05,11:22:40,05,08,1, 11.9,1,1, 21.932, 10541.113, 391.725, 52842.052 24/06/05,11:22:40,06,08,1, 11.9,1,1, 21.932, 10540.186, 389.946, 52839.807 24/06/05,11:22:40,07,08,1, 11.9,1,1, 21.932, 10540.530, 390.824, 52841.402 24/06/05,11:22:40,08,08,1, 11.9,1,1, 21.932, 10541.376, 391.407, 52841.670 24/06/05,11:22:40,09,08,1, 11.9,1,1, 21.932, 10539.933, 389.586, 52839.590 24/06/05,11:22:40,10,08,1, 11.9,1,1, 21.932, 10540.876, 391.359, 52841.750 24/06/05,11:22:40,11,08,1, 11.9,1,1, 21.932, 10540.577, 390.491, 52840.200 24/06/05,11:22:40,12,08,1, 11.9,1,1, 21.932, 10539.619, 389.909, 52839.852 24/06/05,11:22:40,13,08,1, 11.9,1,1, 21.932, 10541.104, 391.741, 52841.885 24/06/05,11:22:40,14,08,1, 11.9,1,1, 21.932, 10540.226, 389.985, 52839.868 24/06/05,11:22:40,15,08,1, 11.9,1,1, 21.932, 10540.479, 390.814, 52841.452 24/06/05,11:22:40,16,08,1, 11.9,1,1, 21.932, 10541.436, 391.417, 52841.749 24/06/05,11:22:40,17,08,1, 11.9,1,1, 21.932, 10539.873, 389.625, 52839.552 24/06/05,11:22:40,18,08,1, 11.9,1,1, 21.932, 10540.866, 391.359, 52841.691 24/06/05,11:22:40,19,08,1, 11.9,1,1, 21.932, 10540.648, 390.605, 52840.291 24/06/05,11:22:41,00,10,1, 11.9,1,1, 21.928, 10540.645, 390.605, 52840.291 24/06/05,11:22:41,01,10,1, 11.9,1,1, 21.928, 10539.968, 389.634, 52839.856 24/06/05,11:22:41,02,10,1, 11.9,1,1, 21.928, 10540.732, 391.183, 52841.781 24/06/05,11:22:41,03,10,1, 11.9,1,1, 21.928, 10540.774, 390.733, 52840.678 24/06/05,11:22:41,04,10,1, 11.9,1,1, 21.928, 10539.535, 389.611, 52839.710 24/06/05,11:22:41,05,10,1, 11.9,1,1, 21.928, 10540.839, 391.575, 52841.843 24/06/05,11:22:41,06,10,1, 11.9,1,1, 21.928, 10540.084, 390.067, 52839.806 24/06/05,11:22:41,07,10,1, 11.9,1,1, 21.928, 10540.046, 390.447, 52840.829 24/06/05,11:22:41,08,10,1, 11.9,1,1, 21.928, 10541.333, 391.621, 52841.970 24/06/05,11:22:41,09,10,1, 11.9,1,1, 21.928, 10540.019, 389.658, 52839.845 24/06/05,11:22:41,10,10,1, 11.9,1,1, 21.928, 10540.708, 391.111, 52841.769 24/06/05,11:22:41,11,10,1, 11.9,1,1, 21.928, 10540.806, 390.771, 52840.726 24/06/05,11:22:41,12,10,1, 11.9,1,1, 21.928, 10539.546, 389.634, 52839.667 24/06/05,11:22:41,13,10,1, 11.9,1,1, 21.928, 10540.824, 391.579, 52841.820 24/06/05,11:22:41,14,10,1, 11.9,1,1, 21.928, 10540.091, 390.043, 52839.884 24/06/05,11:22:41,15,10,1, 11.9,1,1, 21.928, 10540.056, 390.427, 52840.921 24/06/05,11:22:41,16,10,1, 11.9,1,1, 21.928, 10541.273, 391.636, 52841.958 24/06/05,11:22:41,17,10,1, 11.9,1,1, 21.928, 10540.026, 389.705, 52839.842 24/06/05,11:22:41,18,10,1, 11.9,1,1, 21.928, 10540.747, 391.104, 52841.672 24/06/05,11:22:41,19,10,1, 11.9,1,1, 21.928, 10540.833, 390.806, 52840.811 24/06/05,11:22:42,00,09,1, 12.0,1,1, 21.929, 10540.829, 390.806, 52840.811 24/06/05,11:22:42,01,09,1, 12.0,1,1, 21.929, 10539.962, 389.718, 52839.843 24/06/05,11:22:42,02,09,1, 12.0,1,1, 21.929, 10540.519, 390.928, 52841.608 24/06/05,11:22:42,03,09,1, 12.0,1,1, 21.929, 10541.010, 391.011, 52841.084 24/06/05,11:22:42,04,09,1, 12.0,1,1, 21.929, 10539.544, 389.513, 52839.473 24/06/05,11:22:42,05,09,1, 12.0,1,1, 21.929, 10540.634, 391.426, 52841.775 24/06/05,11:22:42,06,09,1, 12.0,1,1, 21.929, 10540.102, 390.226, 52839.937 24/06/05,11:22:42,07,09,1, 12.0,1,1, 21.929, 10539.582, 390.041, 52840.309 24/06/05,11:22:42,08,09,1, 12.0,1,1, 21.929, 10541.101, 391.630, 52842.013 24/06/05,11:22:42,09,09,1, 12.0,1,1, 21.929, 10539.998, 389.735, 52839.768 24/06/05,11:22:42,10,09,1, 12.0,1,1, 21.929, 10540.554, 390.897, 52841.583 24/06/05,11:22:42,11,09,1, 12.0,1,1, 21.929, 10541.028, 391.041, 52841.235 24/06/05,11:22:42,12,09,1, 12.0,1,1, 21.929, 10539.579, 389.470, 52839.564 24/06/05,11:22:42,13,09,1, 12.0,1,1, 21.929, 10540.613, 391.334, 52841.677 24/06/05,11:22:42,14,09,1, 12.0,1,1, 21.929, 10540.152, 390.168, 52839.827 24/06/05,11:22:42,15,09,1, 12.0,1,1, 21.929, 10539.623, 390.052, 52840.198 24/06/05,11:22:42,16,09,1, 12.0,1,1, 21.929, 10541.102, 391.611, 52841.998 24/06/05,11:22:42,17,09,1, 12.0,1,1, 21.929, 10539.989, 389.775, 52839.860 24/06/05,11:22:42,18,09,1, 12.0,1,1, 21.929, 10540.502, 390.871, 52841.588 24/06/05,11:22:42,19,09,1, 12.0,1,1, 21.929, 10541.052, 391.011, 52841.212 24/06/05,11:22:43,00,08,1, 12.0,1,1, 21.931, 10541.046, 391.011, 52841.212 24/06/05,11:22:43,01,08,1, 12.0,1,1, 21.931, 10539.946, 389.736, 52839.611 24/06/05,11:22:43,02,08,1, 12.0,1,1, 21.931, 10540.004, 390.640, 52841.408 24/06/05,11:22:43,03,08,1, 12.0,1,1, 21.931, 10541.303, 391.244, 52841.899 24/06/05,11:22:43,04,08,1, 12.0,1,1, 21.931, 10539.556, 389.355, 52839.062 24/06/05,11:22:43,05,08,1, 12.0,1,1, 21.931, 10540.469, 391.244, 52842.056 24/06/05,11:22:43,06,08,1, 12.0,1,1, 21.931, 10540.497, 390.309, 52840.163 24/06/05,11:22:43,07,08,1, 12.0,1,1, 21.931, 10539.148, 389.751, 52839.682 24/06/05,11:22:43,08,08,1, 12.0,1,1, 21.931, 10540.966, 391.661, 52842.472 24/06/05,11:22:43,09,08,1, 12.0,1,1, 21.931, 10539.941, 389.713, 52839.496 24/06/05,11:22:43,10,08,1, 12.0,1,1, 21.931, 10539.987, 390.664, 52841.299 24/06/05,11:22:43,11,08,1, 12.0,1,1, 21.931, 10541.336, 391.292, 52842.035 24/06/05,11:22:43,12,08,1, 12.0,1,1, 21.931, 10539.522, 389.294, 52839.114 24/06/05,11:22:43,13,08,1, 12.0,1,1, 21.931, 10540.512, 391.205, 52842.074 24/06/05,11:22:43,14,08,1, 12.0,1,1, 21.931, 10540.502, 390.273, 52840.259 24/06/05,11:22:43,15,08,1, 12.0,1,1, 21.931, 10539.107, 389.684, 52839.462 24/06/05,11:22:43,16,08,1, 12.0,1,1, 21.931, 10540.967, 391.643, 52842.398 24/06/05,11:22:43,17,08,1, 12.0,1,1, 21.931, 10539.979, 389.693, 52839.478 24/06/05,11:22:43,18,08,1, 12.0,1,1, 21.931, 10539.979, 390.611, 52841.324 24/06/05,11:22:43,19,08,1, 12.0,1,1, 21.931, 10541.339, 391.303, 52842.065 24/06/05,11:22:44,00,09,1, 11.9,1,1, 21.935, 10541.338, 391.303, 52842.065 24/06/05,11:22:44,01,09,1, 11.9,1,1, 21.935, 10539.912, 389.791, 52839.614 24/06/05,11:22:44,02,09,1, 11.9,1,1, 21.935, 10539.640, 390.380, 52840.973 24/06/05,11:22:44,03,09,1, 11.9,1,1, 21.935, 10541.358, 391.396, 52842.308 24/06/05,11:22:44,04,09,1, 11.9,1,1, 21.935, 10539.621, 389.298, 52839.191 24/06/05,11:22:44,05,09,1, 11.9,1,1, 21.935, 10540.362, 391.038, 52841.983 24/06/05,11:22:44,06,09,1, 11.9,1,1, 21.935, 10540.687, 390.474, 52840.678 24/06/05,11:22:44,07,09,1, 11.9,1,1, 21.935, 10539.019, 389.433, 52839.271 24/06/05,11:22:44,08,09,1, 11.9,1,1, 21.935, 10540.717, 391.513, 52842.411 24/06/05,11:22:44,09,09,1, 11.9,1,1, 21.935, 10539.907, 389.793, 52839.589 24/06/05,11:22:44,10,09,1, 11.9,1,1, 21.935, 10539.605, 390.357, 52840.995 24/06/05,11:22:44,11,09,1, 11.9,1,1, 21.935, 10541.293, 391.389, 52842.430 24/06/05,11:22:44,12,09,1, 11.9,1,1, 21.935, 10539.593, 389.398, 52839.183 24/06/05,11:22:44,13,09,1, 11.9,1,1, 21.935, 10540.296, 391.036, 52841.991 24/06/05,11:22:44,14,09,1, 11.9,1,1, 21.935, 10540.701, 390.491, 52840.729 24/06/05,11:22:44,15,09,1, 11.9,1,1, 21.935, 10538.878, 389.432, 52839.217 24/06/05,11:22:44,16,09,1, 11.9,1,1, 21.935, 10540.654, 391.429, 52842.238 24/06/05,11:22:44,17,09,1, 11.9,1,1, 21.935, 10539.968, 389.770, 52839.594 24/06/05,11:22:44,18,09,1, 11.9,1,1, 21.935, 10539.546, 390.342, 52840.896 24/06/05,11:22:44,19,09,1, 11.9,1,1, 21.935, 10541.258, 391.347, 52842.263 24/06/05,11:22:45,00,09,1, 11.9,1,1, 21.931, 10541.254, 391.347, 52842.263 24/06/05,11:22:45,01,09,1, 11.9,1,1, 21.931, 10539.881, 389.830, 52839.667 24/06/05,11:22:45,02,09,1, 11.9,1,1, 21.931, 10539.328, 390.109, 52840.682 24/06/05,11:22:45,03,09,1, 11.9,1,1, 21.931, 10541.201, 391.456, 52842.559 24/06/05,11:22:45,04,09,1, 11.9,1,1, 21.931, 10539.616, 389.339, 52839.237 24/06/05,11:22:45,05,09,1, 11.9,1,1, 21.931, 10540.208, 390.901, 52841.957 24/06/05,11:22:45,06,09,1, 11.9,1,1, 21.931, 10540.806, 390.573, 52841.038 24/06/05,11:22:45,07,09,1, 11.9,1,1, 21.931, 10538.903, 389.254, 52839.004 24/06/05,11:22:45,08,09,1, 11.9,1,1, 21.931, 10540.504, 391.366, 52842.292 24/06/05,11:22:45,09,09,1, 11.9,1,1, 21.931, 10539.890, 389.788, 52839.623 24/06/05,11:22:45,10,09,1, 11.9,1,1, 21.931, 10539.276, 390.078, 52840.501 24/06/05,11:22:45,11,09,1, 11.9,1,1, 21.931, 10541.160, 391.437, 52842.545 24/06/05,11:22:45,12,09,1, 11.9,1,1, 21.931, 10539.572, 389.324, 52839.221 24/06/05,11:22:45,13,09,1, 11.9,1,1, 21.931, 10540.202, 390.887, 52842.001 24/06/05,11:22:45,14,09,1, 11.9,1,1, 21.931, 10540.859, 390.594, 52841.062 24/06/05,11:22:45,15,09,1, 11.9,1,1, 21.931, 10538.910, 389.253, 52838.960 24/06/05,11:22:45,16,09,1, 11.9,1,1, 21.931, 10540.474, 391.392, 52842.335 24/06/05,11:22:45,17,09,1, 11.9,1,1, 21.931, 10539.880, 389.807, 52839.717 24/06/05,11:22:45,18,09,1, 11.9,1,1, 21.931, 10539.236, 390.059, 52840.480 24/06/05,11:22:45,19,09,1, 11.9,1,1, 21.931, 10541.037, 391.444, 52842.379 24/06/05,11:22:46,00,09,1, 11.9,1,1, 21.927, 10541.037, 391.444, 52842.379 24/06/05,11:22:46,01,09,1, 11.9,1,1, 21.927, 10539.955, 389.842, 52839.712 24/06/05,11:22:46,02,09,1, 11.9,1,1, 21.927, 10539.042, 389.825, 52840.118 24/06/05,11:22:46,03,09,1, 11.9,1,1, 21.927, 10541.002, 391.385, 52842.655 24/06/05,11:22:46,04,09,1, 11.9,1,1, 21.927, 10539.653, 389.410, 52839.374 24/06/05,11:22:46,05,09,1, 11.9,1,1, 21.927, 10540.044, 390.649, 52841.715 24/06/05,11:22:46,06,09,1, 11.9,1,1, 21.927, 10540.958, 390.741, 52841.499 24/06/05,11:22:46,07,09,1, 11.9,1,1, 21.927, 10539.007, 389.155, 52839.136 24/06/05,11:22:46,08,09,1, 11.9,1,1, 21.927, 10540.311, 391.133, 52842.248 24/06/05,11:22:46,09,09,1, 11.9,1,1, 21.927, 10539.976, 389.880, 52839.823 24/06/05,11:22:46,10,09,1, 11.9,1,1, 21.927, 10539.016, 389.773, 52840.155 24/06/05,11:22:46,11,09,1, 11.9,1,1, 21.927, 10541.000, 391.421, 52842.689 24/06/05,11:22:46,12,09,1, 11.9,1,1, 21.927, 10539.598, 389.370, 52839.431 24/06/05,11:22:46,13,09,1, 11.9,1,1, 21.927, 10539.974, 390.682, 52841.828 24/06/05,11:22:46,14,09,1, 11.9,1,1, 21.927, 10540.984, 390.725, 52841.519 24/06/05,11:22:46,15,09,1, 11.9,1,1, 21.927, 10538.978, 389.131, 52838.992 24/06/05,11:22:46,16,09,1, 11.9,1,1, 21.927, 10540.315, 391.191, 52842.273 24/06/05,11:22:46,17,09,1, 11.9,1,1, 21.927, 10539.952, 389.888, 52839.768 24/06/05,11:22:46,18,09,1, 11.9,1,1, 21.927, 10539.014, 389.786, 52840.008 24/06/05,11:22:46,19,09,1, 11.9,1,1, 21.927, 10540.992, 391.438, 52842.527 24/06/05,11:22:47,00,09,1, 11.9,1,1, 21.932, 10540.987, 391.438, 52842.527 24/06/05,11:22:47,01,09,1, 11.9,1,1, 21.932, 10540.082, 389.903, 52840.040 24/06/05,11:22:47,02,09,1, 11.9,1,1, 21.932, 10538.878, 389.612, 52840.025 24/06/05,11:22:47,03,09,1, 11.9,1,1, 21.932, 10540.782, 391.413, 52842.674 24/06/05,11:22:47,04,09,1, 11.9,1,1, 21.932, 10539.636, 389.366, 52839.358 24/06/05,11:22:47,05,09,1, 11.9,1,1, 21.932, 10539.797, 390.534, 52841.709 24/06/05,11:22:47,06,09,1, 11.9,1,1, 21.932, 10540.999, 390.867, 52841.810 24/06/05,11:22:47,07,09,1, 11.9,1,1, 21.932, 10539.048, 389.039, 52839.019 24/06/05,11:22:47,08,09,1, 11.9,1,1, 21.932, 10540.254, 391.028, 52842.075 24/06/05,11:22:47,09,09,1, 11.9,1,1, 21.932, 10540.068, 389.973, 52840.064 24/06/05,11:22:47,10,09,1, 11.9,1,1, 21.932, 10538.832, 389.558, 52839.917 24/06/05,11:22:47,11,09,1, 11.9,1,1, 21.932, 10540.729, 391.335, 52842.537 24/06/05,11:22:47,12,09,1, 11.9,1,1, 21.932, 10539.676, 389.464, 52839.494 24/06/05,11:22:47,13,09,1, 11.9,1,1, 21.932, 10539.760, 390.464, 52841.623 24/06/05,11:22:47,14,09,1, 11.9,1,1, 21.932, 10541.008, 390.828, 52841.671 24/06/05,11:22:47,15,09,1, 11.9,1,1, 21.932, 10539.095, 389.071, 52839.042 24/06/05,11:22:47,16,09,1, 11.9,1,1, 21.932, 10540.213, 390.994, 52842.190 24/06/05,11:22:47,17,09,1, 11.9,1,1, 21.932, 10539.999, 389.921, 52840.012 24/06/05,11:22:47,18,09,1, 11.9,1,1, 21.932, 10538.819, 389.575, 52839.882 24/06/05,11:22:47,19,09,1, 11.9,1,1, 21.932, 10540.717, 391.346, 52842.601 24/06/05,11:22:48,00,09,1, 11.9,1,1, 21.938, 10540.712, 391.346, 52842.601 24/06/05,11:22:48,01,09,1, 11.9,1,1, 21.938, 10540.076, 389.903, 52840.143 24/06/05,11:22:48,02,09,1, 11.9,1,1, 21.938, 10538.765, 389.371, 52839.624 24/06/05,11:22:48,03,09,1, 11.9,1,1, 21.938, 10540.673, 391.321, 52842.635 24/06/05,11:22:48,04,09,1, 11.9,1,1, 21.938, 10539.527, 389.324, 52839.420 24/06/05,11:22:48,05,09,1, 11.9,1,1, 21.938, 10539.719, 390.363, 52841.455 24/06/05,11:22:48,06,09,1, 11.9,1,1, 21.938, 10541.038, 390.919, 52842.061 24/06/05,11:22:48,07,09,1, 11.9,1,1, 21.938, 10539.056, 388.953, 52839.137 24/06/05,11:22:48,08,09,1, 11.9,1,1, 21.938, 10540.140, 390.896, 52842.144 24/06/05,11:22:48,09,09,1, 11.9,1,1, 21.938, 10540.070, 389.926, 52840.124 24/06/05,11:22:48,10,09,1, 11.9,1,1, 21.938, 10538.692, 389.324, 52839.487 24/06/05,11:22:48,11,09,1, 11.9,1,1, 21.938, 10540.606, 391.234, 52842.504 24/06/05,11:22:48,12,09,1, 11.9,1,1, 21.938, 10539.561, 389.360, 52839.456 24/06/05,11:22:48,13,09,1, 11.9,1,1, 21.938, 10539.653, 390.295, 52841.405 24/06/05,11:22:48,14,09,1, 11.9,1,1, 21.938, 10541.068, 390.902, 52842.049 24/06/05,11:22:48,15,09,1, 11.9,1,1, 21.938, 10539.102, 388.984, 52839.218 24/06/05,11:22:48,16,09,1, 11.9,1,1, 21.938, 10540.102, 390.884, 52842.104 24/06/05,11:22:48,17,09,1, 11.9,1,1, 21.938, 10540.120, 389.986, 52840.228 24/06/05,11:22:48,18,09,1, 11.9,1,1, 21.938, 10538.687, 389.350, 52839.506 24/06/05,11:22:48,19,09,1, 11.9,1,1, 21.938, 10540.632, 391.215, 52842.476 24/06/05,11:22:49,00,09,1, 11.9,1,1, 21.934, 10540.628, 391.215, 52842.476 24/06/05,11:22:49,01,09,1, 11.9,1,1, 21.934, 10540.128, 389.905, 52840.282 24/06/05,11:22:49,02,09,1, 11.9,1,1, 21.934, 10538.648, 389.224, 52839.440 24/06/05,11:22:49,03,09,1, 11.9,1,1, 21.934, 10540.555, 391.166, 52842.436 24/06/05,11:22:49,04,09,1, 11.9,1,1, 21.934, 10539.523, 389.301, 52839.448 24/06/05,11:22:49,05,09,1, 11.9,1,1, 21.934, 10539.514, 390.230, 52841.265 24/06/05,11:22:49,06,09,1, 11.9,1,1, 21.934, 10540.974, 390.899, 52842.148 24/06/05,11:22:49,07,09,1, 11.9,1,1, 21.934, 10539.063, 388.902, 52839.099 24/06/05,11:22:49,08,09,1, 11.9,1,1, 21.934, 10540.071, 390.813, 52842.254 24/06/05,11:22:49,09,09,1, 11.9,1,1, 21.934, 10540.142, 389.955, 52840.328 24/06/05,11:22:49,10,09,1, 11.9,1,1, 21.934, 10538.597, 389.220, 52839.494 24/06/05,11:22:49,11,09,1, 11.9,1,1, 21.934, 10540.514, 391.187, 52842.561 24/06/05,11:22:49,12,09,1, 11.9,1,1, 21.934, 10539.547, 389.347, 52839.532 24/06/05,11:22:49,13,09,1, 11.9,1,1, 21.934, 10539.444, 390.211, 52841.296 24/06/05,11:22:49,14,09,1, 11.9,1,1, 21.934, 10541.007, 390.870, 52842.161 24/06/05,11:22:49,15,09,1, 11.9,1,1, 21.934, 10539.055, 388.907, 52839.154 24/06/05,11:22:49,16,09,1, 11.9,1,1, 21.934, 10540.042, 390.758, 52842.086 24/06/05,11:22:49,17,09,1, 11.9,1,1, 21.934, 10540.117, 389.950, 52840.349 24/06/05,11:22:49,18,09,1, 11.9,1,1, 21.934, 10538.628, 389.241, 52839.425 24/06/05,11:22:49,19,09,1, 11.9,1,1, 21.934, 10540.502, 391.130, 52842.375 24/06/05,11:22:50,00,09,1, 11.9,1,1, 21.932, 10540.495, 391.130, 52842.375 24/06/05,11:22:50,01,09,1, 11.9,1,1, 21.932, 10540.127, 389.891, 52840.341 24/06/05,11:22:50,02,09,1, 11.9,1,1, 21.932, 10538.597, 389.143, 52839.337 24/06/05,11:22:50,03,09,1, 11.9,1,1, 21.932, 10540.454, 391.135, 52842.464 24/06/05,11:22:50,04,09,1, 11.9,1,1, 21.932, 10539.506, 389.250, 52839.455 24/06/05,11:22:50,05,09,1, 11.9,1,1, 21.932, 10539.400, 390.095, 52841.252 24/06/05,11:22:50,06,09,1, 11.9,1,1, 21.932, 10540.944, 390.863, 52842.171 24/06/05,11:22:50,07,09,1, 11.9,1,1, 21.932, 10539.086, 388.838, 52839.115 24/06/05,11:22:50,08,09,1, 11.9,1,1, 21.932, 10540.055, 390.719, 52842.123 24/06/05,11:22:50,09,09,1, 11.9,1,1, 21.932, 10540.100, 389.852, 52840.344 24/06/05,11:22:50,10,09,1, 11.9,1,1, 21.932, 10538.558, 389.111, 52839.355 24/06/05,11:22:50,11,09,1, 11.9,1,1, 21.932, 10540.475, 391.130, 52842.527 24/06/05,11:22:50,12,09,1, 11.9,1,1, 21.932, 10539.496, 389.237, 52839.467 24/06/05,11:22:50,13,09,1, 11.9,1,1, 21.932, 10539.430, 390.095, 52841.282 24/06/05,11:22:50,14,09,1, 11.9,1,1, 21.932, 10540.912, 390.813, 52842.221 24/06/05,11:22:50,15,09,1, 11.9,1,1, 21.932, 10539.101, 388.853, 52839.103 24/06/05,11:22:50,16,09,1, 11.9,1,1, 21.932, 10540.015, 390.706, 52842.121 24/06/05,11:22:50,17,09,1, 11.9,1,1, 21.932, 10540.148, 389.879, 52840.379 24/06/05,11:22:50,18,09,1, 11.9,1,1, 21.932, 10538.564, 389.107, 52839.346 24/06/05,11:22:50,19,09,1, 11.9,1,1, 21.932, 10540.384, 391.083, 52842.442 24/06/05,11:22:51,00,09,1, 11.9,1,1, 21.936, 10540.378, 391.083, 52842.442 24/06/05,11:22:51,01,09,1, 11.9,1,1, 21.936, 10540.094, 389.841, 52840.419 24/06/05,11:22:51,02,09,1, 11.9,1,1, 21.936, 10538.522, 389.008, 52839.417 24/06/05,11:22:51,03,09,1, 11.9,1,1, 21.936, 10540.396, 391.056, 52842.507 24/06/05,11:22:51,04,09,1, 11.9,1,1, 21.936, 10539.445, 389.213, 52839.529 24/06/05,11:22:51,05,09,1, 11.9,1,1, 21.936, 10539.308, 389.978, 52841.229 24/06/05,11:22:51,06,09,1, 11.9,1,1, 21.936, 10540.921, 390.796, 52842.227 24/06/05,11:22:51,07,09,1, 11.9,1,1, 21.936, 10539.038, 388.807, 52839.018 24/06/05,11:22:51,08,09,1, 11.9,1,1, 21.936, 10539.955, 390.616, 52842.171 24/06/05,11:22:51,09,09,1, 11.9,1,1, 21.936, 10540.122, 389.823, 52840.379 24/06/05,11:22:51,10,09,1, 11.9,1,1, 21.936, 10538.541, 389.016, 52839.318 24/06/05,11:22:51,11,09,1, 11.9,1,1, 21.936, 10540.366, 391.049, 52842.519 24/06/05,11:22:51,12,09,1, 11.9,1,1, 21.936, 10539.490, 389.151, 52839.486 24/06/05,11:22:51,13,09,1, 11.9,1,1, 21.936, 10539.312, 389.964, 52841.188 24/06/05,11:22:51,14,09,1, 11.9,1,1, 21.936, 10540.897, 390.813, 52842.254 24/06/05,11:22:51,15,09,1, 11.9,1,1, 21.936, 10539.043, 388.779, 52839.053 24/06/05,11:22:51,16,09,1, 11.9,1,1, 21.936, 10539.923, 390.561, 52842.003 24/06/05,11:22:51,17,09,1, 11.9,1,1, 21.936, 10540.156, 389.829, 52840.365 24/06/05,11:22:51,18,09,1, 11.9,1,1, 21.936, 10538.487, 389.039, 52839.308 24/06/05,11:22:51,19,09,1, 11.9,1,1, 21.936, 10540.403, 391.030, 52842.537 24/06/05,11:22:52,00,10,1, 12.0,1,1, 21.932, 10540.395, 391.030, 52842.537 24/06/05,11:22:52,01,10,1, 12.0,1,1, 21.932, 10540.060, 389.741, 52840.392 24/06/05,11:22:52,02,10,1, 12.0,1,1, 21.932, 10538.459, 388.988, 52839.345 24/06/05,11:22:52,03,10,1, 12.0,1,1, 21.932, 10540.351, 390.949, 52842.493 24/06/05,11:22:52,04,10,1, 12.0,1,1, 21.932, 10539.385, 389.122, 52839.393 24/06/05,11:22:52,05,10,1, 12.0,1,1, 21.932, 10539.271, 389.916, 52841.130 24/06/05,11:22:52,06,10,1, 12.0,1,1, 21.932, 10540.885, 390.706, 52842.238 24/06/05,11:22:52,07,10,1, 12.0,1,1, 21.932, 10538.987, 388.696, 52839.181 24/06/05,11:22:52,08,10,1, 12.0,1,1, 21.932, 10539.931, 390.517, 52842.082 24/06/05,11:22:52,09,10,1, 12.0,1,1, 21.932, 10540.048, 389.794, 52840.442 24/06/05,11:22:52,10,10,1, 12.0,1,1, 21.932, 10538.459, 388.933, 52839.322 24/06/05,11:22:52,11,10,1, 12.0,1,1, 21.932, 10540.292, 390.928, 52842.421 24/06/05,11:22:52,12,10,1, 12.0,1,1, 21.932, 10539.387, 389.186, 52839.491 24/06/05,11:22:52,13,10,1, 12.0,1,1, 21.932, 10539.231, 389.869, 52841.073 24/06/05,11:22:52,14,10,1, 12.0,1,1, 21.932, 10540.869, 390.697, 52842.265 24/06/05,11:22:52,15,10,1, 12.0,1,1, 21.932, 10539.030, 388.742, 52839.229 24/06/05,11:22:52,16,10,1, 12.0,1,1, 21.932, 10539.830, 390.500, 52842.120 24/06/05,11:22:52,17,10,1, 12.0,1,1, 21.932, 10540.080, 389.747, 52840.541 24/06/05,11:22:52,18,10,1, 12.0,1,1, 21.932, 10538.434, 388.947, 52839.314 24/06/05,11:22:52,19,10,1, 12.0,1,1, 21.932, 10540.278, 390.934, 52842.322 24/06/05,11:22:53,00,09,1, 11.9,1,1, 21.934, 10540.270, 390.934, 52842.322 24/06/05,11:22:53,01,09,1, 11.9,1,1, 21.934, 10539.988, 389.693, 52840.320 24/06/05,11:22:53,02,09,1, 11.9,1,1, 21.934, 10538.443, 388.900, 52839.282 24/06/05,11:22:53,03,09,1, 11.9,1,1, 21.934, 10540.250, 390.884, 52842.512 24/06/05,11:22:53,04,09,1, 11.9,1,1, 21.934, 10539.351, 389.096, 52839.409 24/06/05,11:22:53,05,09,1, 11.9,1,1, 21.934, 10539.171, 389.807, 52841.112 24/06/05,11:22:53,06,09,1, 11.9,1,1, 21.934, 10540.852, 390.677, 52842.300 24/06/05,11:22:53,07,09,1, 11.9,1,1, 21.934, 10538.933, 388.638, 52839.063 24/06/05,11:22:53,08,09,1, 11.9,1,1, 21.934, 10539.884, 390.419, 52842.029 24/06/05,11:22:53,09,09,1, 11.9,1,1, 21.934, 10540.049, 389.743, 52840.447 24/06/05,11:22:53,10,09,1, 11.9,1,1, 21.934, 10538.429, 388.866, 52839.308 24/06/05,11:22:53,11,09,1, 11.9,1,1, 21.934, 10540.252, 390.816, 52842.455 24/06/05,11:22:53,12,09,1, 11.9,1,1, 21.934, 10539.365, 389.084, 52839.513 24/06/05,11:22:53,13,09,1, 11.9,1,1, 21.934, 10539.228, 389.809, 52841.063 24/06/05,11:22:53,14,09,1, 11.9,1,1, 21.934, 10540.833, 390.631, 52842.217 24/06/05,11:22:53,15,09,1, 11.9,1,1, 21.934, 10538.982, 388.651, 52839.127 24/06/05,11:22:53,16,09,1, 11.9,1,1, 21.934, 10539.852, 390.459, 52842.043 24/06/05,11:22:53,17,09,1, 11.9,1,1, 21.934, 10539.987, 389.702, 52840.392 24/06/05,11:22:53,18,09,1, 11.9,1,1, 21.934, 10538.424, 388.874, 52839.315 24/06/05,11:22:53,19,09,1, 11.9,1,1, 21.934, 10540.249, 390.875, 52842.412 24/06/05,11:22:54,00,09,1, 11.9,1,1, 21.936, 10540.245, 390.875, 52842.412 24/06/05,11:22:54,01,09,1, 11.9,1,1, 21.936, 10539.975, 389.661, 52840.351 24/06/05,11:22:54,02,09,1, 11.9,1,1, 21.936, 10538.397, 388.813, 52839.303 24/06/05,11:22:54,03,09,1, 11.9,1,1, 21.936, 10540.251, 390.833, 52842.560 24/06/05,11:22:54,04,09,1, 11.9,1,1, 21.936, 10539.295, 389.068, 52839.559 24/06/05,11:22:54,05,09,1, 11.9,1,1, 21.936, 10539.144, 389.750, 52841.111 24/06/05,11:22:54,06,09,1, 11.9,1,1, 21.936, 10540.764, 390.589, 52842.103 24/06/05,11:22:54,07,09,1, 11.9,1,1, 21.936, 10538.913, 388.617, 52839.109 24/06/05,11:22:54,08,09,1, 11.9,1,1, 21.936, 10539.837, 390.416, 52842.064 24/06/05,11:22:54,09,09,1, 11.9,1,1, 21.936, 10539.917, 389.636, 52840.351 24/06/05,11:22:54,10,09,1, 11.9,1,1, 21.936, 10538.386, 388.845, 52839.292 24/06/05,11:22:54,11,09,1, 11.9,1,1, 21.936, 10540.200, 390.844, 52842.457 24/06/05,11:22:54,12,09,1, 11.9,1,1, 21.936, 10539.236, 389.011, 52839.447 24/06/05,11:22:54,13,09,1, 11.9,1,1, 21.936, 10539.156, 389.803, 52841.121 24/06/05,11:22:54,14,09,1, 11.9,1,1, 21.936, 10540.810, 390.600, 52842.264 24/06/05,11:22:54,15,09,1, 11.9,1,1, 21.936, 10538.905, 388.609, 52839.024 24/06/05,11:22:54,16,09,1, 11.9,1,1, 21.936, 10539.799, 390.474, 52842.056 24/06/05,11:22:54,17,09,1, 11.9,1,1, 21.936, 10539.969, 389.653, 52840.462 24/06/05,11:22:54,18,09,1, 11.9,1,1, 21.936, 10538.341, 388.811, 52839.346 24/06/05,11:22:54,19,09,1, 11.9,1,1, 21.936, 10540.256, 390.860, 52842.409 24/06/05,11:22:55,00,09,1, 11.8,1,1, 21.934, 10540.253, 390.860, 52842.409 24/06/05,11:22:55,01,09,1, 11.8,1,1, 21.934, 10539.929, 389.617, 52840.279 24/06/05,11:22:55,02,09,1, 11.8,1,1, 21.934, 10538.343, 388.802, 52839.324 24/06/05,11:22:55,03,09,1, 11.8,1,1, 21.934, 10540.187, 390.831, 52842.548 24/06/05,11:22:55,04,09,1, 11.8,1,1, 21.934, 10539.273, 389.007, 52839.430 24/06/05,11:22:55,05,09,1, 11.8,1,1, 21.934, 10539.150, 389.726, 52841.124 24/06/05,11:22:55,06,09,1, 11.8,1,1, 21.934, 10540.672, 390.593, 52842.223 24/06/05,11:22:55,07,09,1, 11.8,1,1, 21.934, 10538.843, 388.540, 52839.097 24/06/05,11:22:55,08,09,1, 11.8,1,1, 21.934, 10539.803, 390.412, 52842.137 24/06/05,11:22:55,09,09,1, 11.8,1,1, 21.934, 10539.953, 389.618, 52840.403 24/06/05,11:22:55,10,09,1, 11.8,1,1, 21.934, 10538.336, 388.756, 52839.344 24/06/05,11:22:55,11,09,1, 11.8,1,1, 21.934, 10540.180, 390.822, 52842.500 24/06/05,11:22:55,12,09,1, 11.8,1,1, 21.934, 10539.265, 388.979, 52839.535 24/06/05,11:22:55,13,09,1, 11.8,1,1, 21.934, 10539.117, 389.765, 52841.160 24/06/05,11:22:55,14,09,1, 11.8,1,1, 21.934, 10540.731, 390.599, 52842.326 24/06/05,11:22:55,15,09,1, 11.8,1,1, 21.934, 10538.883, 388.565, 52839.231 24/06/05,11:22:55,16,09,1, 11.8,1,1, 21.934, 10539.768, 390.337, 52842.036 24/06/05,11:22:55,17,09,1, 11.8,1,1, 21.934, 10539.884, 389.661, 52840.484 24/06/05,11:22:55,18,09,1, 11.8,1,1, 21.934, 10538.308, 388.796, 52839.293 24/06/05,11:22:55,19,09,1, 11.8,1,1, 21.934, 10540.212, 390.725, 52842.525 24/06/05,11:22:56,00,09,1, 11.9,1,1, 21.937, 10540.211, 390.725, 52842.525 24/06/05,11:22:56,01,09,1, 11.9,1,1, 21.937, 10539.940, 389.649, 52840.443 24/06/05,11:22:56,02,09,1, 11.9,1,1, 21.937, 10538.284, 388.764, 52839.341 24/06/05,11:22:56,03,09,1, 11.9,1,1, 21.937, 10540.140, 390.797, 52842.472 24/06/05,11:22:56,04,09,1, 11.9,1,1, 21.937, 10539.224, 388.983, 52839.554 24/06/05,11:22:56,05,09,1, 11.9,1,1, 21.937, 10539.087, 389.695, 52841.012 24/06/05,11:22:56,06,09,1, 11.9,1,1, 21.937, 10540.665, 390.565, 52842.221 24/06/05,11:22:56,07,09,1, 11.9,1,1, 21.937, 10538.910, 388.557, 52839.049 24/06/05,11:22:56,08,09,1, 11.9,1,1, 21.937, 10539.726, 390.311, 52842.100 24/06/05,11:22:56,09,09,1, 11.9,1,1, 21.937, 10539.938, 389.592, 52840.517 24/06/05,11:22:56,10,09,1, 11.9,1,1, 21.937, 10538.325, 388.767, 52839.332 24/06/05,11:22:56,11,09,1, 11.9,1,1, 21.937, 10540.112, 390.733, 52842.467 24/06/05,11:22:56,12,09,1, 11.9,1,1, 21.937, 10539.280, 389.005, 52839.529 24/06/05,11:22:56,13,09,1, 11.9,1,1, 21.937, 10539.079, 389.724, 52841.100 24/06/05,11:22:56,14,09,1, 11.9,1,1, 21.937, 10540.732, 390.576, 52842.257 24/06/05,11:22:56,15,09,1, 11.9,1,1, 21.937, 10538.871, 388.551, 52839.211 24/06/05,11:22:56,16,09,1, 11.9,1,1, 21.937, 10539.738, 390.363, 52842.102 24/06/05,11:22:56,17,09,1, 11.9,1,1, 21.937, 10539.922, 389.589, 52840.531 24/06/05,11:22:56,18,09,1, 11.9,1,1, 21.937, 10538.306, 388.685, 52839.259 24/06/05,11:22:56,19,09,1, 11.9,1,1, 21.937, 10540.165, 390.754, 52842.522 24/06/05,11:22:57,00,09,1, 11.9,1,1, 21.936, 10540.161, 390.754, 52842.522 24/06/05,11:22:57,01,09,1, 11.9,1,1, 21.936, 10539.909, 389.591, 52840.516 24/06/05,11:22:57,02,09,1, 11.9,1,1, 21.936, 10538.315, 388.719, 52839.300 24/06/05,11:22:57,03,09,1, 11.9,1,1, 21.936, 10540.085, 390.738, 52842.330 24/06/05,11:22:57,04,09,1, 11.9,1,1, 21.936, 10539.285, 388.932, 52839.512 24/06/05,11:22:57,05,09,1, 11.9,1,1, 21.936, 10539.048, 389.710, 52841.091 24/06/05,11:22:57,06,09,1, 11.9,1,1, 21.936, 10540.681, 390.528, 52842.261 24/06/05,11:22:57,07,09,1, 11.9,1,1, 21.936, 10538.914, 388.545, 52839.351 24/06/05,11:22:57,08,09,1, 11.9,1,1, 21.936, 10539.574, 390.405, 52842.480 24/06/05,11:22:57,09,09,1, 11.9,1,1, 21.936, 10540.333, 389.618, 52840.960 24/06/05,11:22:57,10,09,1, 11.9,1,1, 21.936, 10538.010, 388.684, 52839.056 24/06/05,11:22:57,11,09,1, 11.9,1,1, 21.936, 10540.404, 390.850, 52843.640 24/06/05,11:22:57,12,09,1, 11.9,1,1, 21.936, 10539.407, 388.827, 52839.086 24/06/05,11:22:57,13,09,1, 11.9,1,1, 21.936, 10538.560, 389.615, 52841.064 24/06/05,11:22:57,14,09,1, 11.9,1,1, 21.936, 10541.077, 390.676, 52843.116 24/06/05,11:22:57,15,09,1, 11.9,1,1, 21.936, 10538.552, 388.444, 52838.328 24/06/05,11:22:57,16,09,1, 11.9,1,1, 21.936, 10539.600, 390.490, 52842.762 24/06/05,11:22:57,17,09,1, 11.9,1,1, 21.936, 10540.407, 389.657, 52840.855 24/06/05,11:22:57,18,09,1, 11.9,1,1, 21.936, 10537.976, 388.664, 52838.874 24/06/05,11:22:57,19,09,1, 11.9,1,1, 21.936, 10540.414, 390.852, 52843.590 24/06/05,11:22:58,00,10,1, 11.9,1,1, 21.936, 10540.411, 390.852, 52843.590 24/06/05,11:22:58,01,10,1, 11.9,1,1, 21.936, 10540.403, 389.639, 52840.910 24/06/05,11:22:58,02,10,1, 11.9,1,1, 21.936, 10537.960, 388.637, 52839.029 24/06/05,11:22:58,03,10,1, 11.9,1,1, 21.936, 10540.458, 390.823, 52843.729 24/06/05,11:22:58,04,10,1, 11.9,1,1, 21.936, 10539.406, 388.796, 52839.157 24/06/05,11:22:58,05,10,1, 11.9,1,1, 21.936, 10538.577, 389.625, 52841.190 24/06/05,11:22:58,06,10,1, 11.9,1,1, 21.936, 10541.038, 390.578, 52843.118 24/06/05,11:22:58,07,10,1, 11.9,1,1, 21.936, 10538.501, 388.400, 52838.317 24/06/05,11:22:58,08,10,1, 11.9,1,1, 21.936, 10539.574, 390.419, 52842.947 24/06/05,11:22:58,09,10,1, 11.9,1,1, 21.936, 10540.383, 389.652, 52840.844 24/06/05,11:22:58,10,10,1, 11.9,1,1, 21.936, 10537.941, 388.653, 52838.907 24/06/05,11:22:58,11,10,1, 11.9,1,1, 21.936, 10540.454, 390.818, 52843.643 24/06/05,11:22:58,12,10,1, 11.9,1,1, 21.936, 10539.377, 388.769, 52839.126 24/06/05,11:22:58,13,10,1, 11.9,1,1, 21.936, 10538.542, 389.618, 52841.083 24/06/05,11:22:58,14,10,1, 11.9,1,1, 21.936, 10541.021, 390.580, 52843.040 24/06/05,11:22:58,15,10,1, 11.9,1,1, 21.936, 10538.529, 388.378, 52838.303 24/06/05,11:22:58,16,10,1, 11.9,1,1, 21.936, 10539.544, 390.456, 52842.923 24/06/05,11:22:58,17,10,1, 11.9,1,1, 21.936, 10540.395, 389.635, 52840.937 24/06/05,11:22:58,18,10,1, 11.9,1,1, 21.936, 10537.912, 388.627, 52838.894 24/06/05,11:22:58,19,10,1, 11.9,1,1, 21.936, 10540.475, 390.845, 52843.621 24/06/05,11:22:59,00,10,1, 11.9,1,1, 21.938, 10540.470, 390.845, 52843.621 24/06/05,11:22:59,01,10,1, 11.9,1,1, 21.938, 10540.353, 389.602, 52840.820 24/06/05,11:22:59,02,10,1, 11.9,1,1, 21.938, 10537.907, 388.620, 52838.908 24/06/05,11:22:59,03,10,1, 11.9,1,1, 21.938, 10540.419, 390.832, 52843.533 24/06/05,11:22:59,04,10,1, 11.9,1,1, 21.938, 10539.395, 388.754, 52839.007 24/06/05,11:22:59,05,10,1, 11.9,1,1, 21.938, 10538.582, 389.615, 52841.113 24/06/05,11:22:59,06,10,1, 11.9,1,1, 21.938, 10540.975, 390.555, 52842.954 24/06/05,11:22:59,07,10,1, 11.9,1,1, 21.938, 10538.528, 388.366, 52838.330 24/06/05,11:22:59,08,10,1, 11.9,1,1, 21.938, 10539.585, 390.449, 52842.937 24/06/05,11:22:59,09,10,1, 11.9,1,1, 21.938, 10540.346, 389.531, 52840.825 24/06/05,11:22:59,10,10,1, 11.9,1,1, 21.938, 10537.928, 388.562, 52838.978 24/06/05,11:22:59,11,10,1, 11.9,1,1, 21.938, 10540.452, 390.791, 52843.608 24/06/05,11:22:59,12,10,1, 11.9,1,1, 21.938, 10539.416, 388.736, 52839.036 24/06/05,11:22:59,13,10,1, 11.9,1,1, 21.938, 10538.559, 389.587, 52841.180 24/06/05,11:22:59,14,10,1, 11.9,1,1, 21.938, 10540.985, 390.542, 52842.982 24/06/05,11:22:59,15,10,1, 11.9,1,1, 21.938, 10538.520, 388.379, 52838.301 24/06/05,11:22:59,16,10,1, 11.9,1,1, 21.938, 10539.577, 390.435, 52842.893 24/06/05,11:22:59,17,10,1, 11.9,1,1, 21.938, 10540.362, 389.556, 52840.882 24/06/05,11:22:59,18,10,1, 11.9,1,1, 21.938, 10537.898, 388.598, 52838.917 24/06/05,11:22:59,19,10,1, 11.9,1,1, 21.938, 10540.408, 390.790, 52843.607 24/06/05,11:23:00,00,10,1, 11.9,1,1, 21.938, 10540.403, 390.790, 52843.607 24/06/05,11:23:00,01,10,1, 11.9,1,1, 21.938, 10540.292, 389.504, 52840.798 24/06/05,11:23:00,02,10,1, 11.9,1,1, 21.938, 10537.907, 388.580, 52839.084 24/06/05,11:23:00,03,10,1, 11.9,1,1, 21.938, 10540.351, 390.836, 52843.742 24/06/05,11:23:00,04,10,1, 11.9,1,1, 21.938, 10539.307, 388.752, 52839.044 24/06/05,11:23:00,05,10,1, 11.9,1,1, 21.938, 10538.519, 389.611, 52841.176 24/06/05,11:23:00,06,10,1, 11.9,1,1, 21.938, 10540.934, 390.595, 52843.082 24/06/05,11:23:00,07,10,1, 11.9,1,1, 21.938, 10538.409, 388.303, 52838.170 24/06/05,11:23:00,08,10,1, 11.9,1,1, 21.938, 10539.615, 390.246, 52842.532 24/06/05,11:23:00,09,10,1, 11.9,1,1, 21.938, 10539.879, 389.424, 52840.433 24/06/05,11:23:00,10,10,1, 11.9,1,1, 21.938, 10538.184, 388.581, 52839.255 24/06/05,11:23:00,11,10,1, 11.9,1,1, 21.938, 10540.093, 390.628, 52842.436 24/06/05,11:23:00,12,10,1, 11.9,1,1, 21.938, 10539.194, 388.854, 52839.508 24/06/05,11:23:00,13,10,1, 11.9,1,1, 21.938, 10538.977, 389.590, 52841.244 24/06/05,11:23:00,14,10,1, 11.9,1,1, 21.938, 10540.621, 390.434, 52842.330 24/06/05,11:23:00,15,10,1, 11.9,1,1, 21.938, 10538.730, 388.400, 52839.143 24/06/05,11:23:00,16,10,1, 11.9,1,1, 21.938, 10539.661, 390.217, 52841.997 24/06/05,11:23:00,17,10,1, 11.9,1,1, 21.938, 10539.829, 389.442, 52840.493 24/06/05,11:23:00,18,10,1, 11.9,1,1, 21.938, 10538.157, 388.636, 52839.384 24/06/05,11:23:00,19,10,1, 11.9,1,1, 21.938, 10540.031, 390.642, 52842.455 24/06/05,11:23:01,00,09,1, 11.8,1,1, 21.934, 10540.028, 390.642, 52842.455 24/06/05,11:23:01,01,09,1, 11.8,1,1, 21.934, 10539.715, 389.392, 52840.401 24/06/05,11:23:01,02,09,1, 11.8,1,1, 21.934, 10538.189, 388.591, 52839.350 24/06/05,11:23:01,03,09,1, 11.8,1,1, 21.934, 10540.012, 390.608, 52842.439 24/06/05,11:23:01,04,09,1, 11.8,1,1, 21.934, 10539.054, 388.744, 52839.511 24/06/05,11:23:01,05,09,1, 11.8,1,1, 21.934, 10538.963, 389.563, 52841.112 24/06/05,11:23:01,06,09,1, 11.8,1,1, 21.934, 10540.493, 390.382, 52842.109 24/06/05,11:23:01,07,09,1, 11.8,1,1, 21.934, 10538.752, 388.308, 52839.099 24/06/05,11:23:01,08,09,1, 11.8,1,1, 21.934, 10539.668, 390.211, 52842.127 24/06/05,11:23:01,09,09,1, 11.8,1,1, 21.934, 10539.722, 389.439, 52840.372 24/06/05,11:23:01,10,09,1, 11.8,1,1, 21.934, 10538.192, 388.619, 52839.328 24/06/05,11:23:01,11,09,1, 11.8,1,1, 21.934, 10540.010, 390.543, 52842.425 24/06/05,11:23:01,12,09,1, 11.8,1,1, 21.934, 10539.034, 388.842, 52839.601 24/06/05,11:23:01,13,09,1, 11.8,1,1, 21.934, 10538.990, 389.520, 52841.112 24/06/05,11:23:01,14,09,1, 11.8,1,1, 21.934, 10540.516, 390.346, 52842.166 24/06/05,11:23:01,15,09,1, 11.8,1,1, 21.934, 10538.729, 388.380, 52839.258 24/06/05,11:23:01,16,09,1, 11.8,1,1, 21.934, 10539.635, 390.147, 52842.065 24/06/05,11:23:01,17,09,1, 11.8,1,1, 21.934, 10539.685, 389.432, 52840.329 24/06/05,11:23:01,18,09,1, 11.8,1,1, 21.934, 10538.158, 388.641, 52839.373 24/06/05,11:23:01,19,09,1, 11.8,1,1, 21.934, 10539.975, 390.578, 52842.410 24/06/05,11:23:02,00,09,1, 11.9,1,1, 21.939, 10539.969, 390.578, 52842.410 24/06/05,11:23:02,01,09,1, 11.9,1,1, 21.939, 10539.682, 389.414, 52840.438 24/06/05,11:23:02,02,09,1, 11.9,1,1, 21.939, 10538.087, 388.565, 52839.399 24/06/05,11:23:02,03,09,1, 11.9,1,1, 21.939, 10539.974, 390.576, 52842.347 24/06/05,11:23:02,04,09,1, 11.9,1,1, 21.939, 10539.049, 388.712, 52839.463 24/06/05,11:23:02,05,09,1, 11.9,1,1, 21.939, 10538.917, 389.534, 52841.118 24/06/05,11:23:02,06,09,1, 11.9,1,1, 21.939, 10540.478, 390.348, 52842.225 24/06/05,11:23:02,07,09,1, 11.9,1,1, 21.939, 10538.647, 388.323, 52839.102 24/06/05,11:23:02,08,09,1, 11.9,1,1, 21.939, 10539.535, 390.146, 52842.032 24/06/05,11:23:02,09,09,1, 11.9,1,1, 21.939, 10539.694, 389.359, 52840.351 24/06/05,11:23:02,10,09,1, 11.9,1,1, 21.939, 10538.114, 388.562, 52839.329 24/06/05,11:23:02,11,09,1, 11.9,1,1, 21.939, 10539.939, 390.577, 52842.345 24/06/05,11:23:02,12,09,1, 11.9,1,1, 21.939, 10539.013, 388.789, 52839.493 24/06/05,11:23:02,13,09,1, 11.9,1,1, 21.939, 10538.919, 389.468, 52841.215 24/06/05,11:23:02,14,09,1, 11.9,1,1, 21.939, 10540.471, 390.314, 52842.173 24/06/05,11:23:02,15,09,1, 11.9,1,1, 21.939, 10538.703, 388.354, 52839.228 24/06/05,11:23:02,16,09,1, 11.9,1,1, 21.939, 10539.579, 390.059, 52842.087 24/06/05,11:23:02,17,09,1, 11.9,1,1, 21.939, 10539.706, 389.396, 52840.425 24/06/05,11:23:02,18,09,1, 11.9,1,1, 21.939, 10538.144, 388.546, 52839.455 24/06/05,11:23:02,19,09,1, 11.9,1,1, 21.939, 10539.911, 390.557, 52842.408 24/06/05,11:23:03,00,09,1, 11.9,1,1, 21.937, 10539.911, 390.557, 52842.408 24/06/05,11:23:03,01,09,1, 11.9,1,1, 21.937, 10539.632, 389.381, 52840.507 24/06/05,11:23:03,02,09,1, 11.9,1,1, 21.937, 10538.056, 388.501, 52839.347 24/06/05,11:23:03,03,09,1, 11.9,1,1, 21.937, 10539.839, 390.531, 52842.444 24/06/05,11:23:03,04,09,1, 11.9,1,1, 21.937, 10538.928, 388.726, 52839.541 24/06/05,11:23:03,05,09,1, 11.9,1,1, 21.937, 10538.808, 389.461, 52841.132 24/06/05,11:23:03,06,09,1, 11.9,1,1, 21.937, 10540.412, 390.330, 52842.123 24/06/05,11:23:03,07,09,1, 11.9,1,1, 21.937, 10538.577, 388.251, 52839.145 24/06/05,11:23:03,08,09,1, 11.9,1,1, 21.937, 10539.489, 390.115, 52842.088 24/06/05,11:23:03,09,09,1, 11.9,1,1, 21.937, 10539.597, 389.359, 52840.411 24/06/05,11:23:03,10,09,1, 11.9,1,1, 21.937, 10538.055, 388.476, 52839.307 24/06/05,11:23:03,11,09,1, 11.9,1,1, 21.937, 10539.865, 390.534, 52842.421 24/06/05,11:23:03,12,09,1, 11.9,1,1, 21.937, 10538.927, 388.723, 52839.469 24/06/05,11:23:03,13,09,1, 11.9,1,1, 21.937, 10538.803, 389.446, 52841.055 24/06/05,11:23:03,14,09,1, 11.9,1,1, 21.937, 10540.375, 390.355, 52842.251 24/06/05,11:23:03,15,09,1, 11.9,1,1, 21.937, 10538.603, 388.325, 52839.275 24/06/05,11:23:03,16,09,1, 11.9,1,1, 21.937, 10539.401, 390.076, 52842.039 24/06/05,11:23:03,17,09,1, 11.9,1,1, 21.937, 10539.601, 389.422, 52840.595 24/06/05,11:23:03,18,09,1, 11.9,1,1, 21.937, 10537.996, 388.488, 52839.363 24/06/05,11:23:03,19,09,1, 11.9,1,1, 21.937, 10539.808, 390.512, 52842.390 24/06/05,11:23:04,00,09,1, 11.9,1,1, 21.937, 10539.802, 390.512, 52842.390 24/06/05,11:23:04,01,09,1, 11.9,1,1, 21.937, 10539.606, 389.387, 52840.572 24/06/05,11:23:04,02,09,1, 11.9,1,1, 21.937, 10537.985, 388.444, 52839.311 24/06/05,11:23:04,03,09,1, 11.9,1,1, 21.937, 10539.724, 390.489, 52842.378 24/06/05,11:23:04,04,09,1, 11.9,1,1, 21.937, 10538.927, 388.692, 52839.486 24/06/05,11:23:04,05,09,1, 11.9,1,1, 21.937, 10538.727, 389.391, 52840.961 24/06/05,11:23:04,06,09,1, 11.9,1,1, 21.937, 10540.339, 390.351, 52842.329 24/06/05,11:23:04,07,09,1, 11.9,1,1, 21.937, 10538.545, 388.336, 52839.202 24/06/05,11:23:04,08,09,1, 11.9,1,1, 21.937, 10539.398, 390.063, 52842.095 24/06/05,11:23:04,09,09,1, 11.9,1,1, 21.937, 10539.627, 389.396, 52840.543 24/06/05,11:23:04,10,09,1, 11.9,1,1, 21.937, 10537.882, 388.445, 52839.276 24/06/05,11:23:04,11,09,1, 11.9,1,1, 21.937, 10539.737, 390.523, 52842.434 24/06/05,11:23:04,12,09,1, 11.9,1,1, 21.937, 10538.912, 388.768, 52839.591 24/06/05,11:23:04,13,09,1, 11.9,1,1, 21.937, 10538.663, 389.397, 52841.101 24/06/05,11:23:04,14,09,1, 11.9,1,1, 21.937, 10540.329, 390.341, 52842.371 24/06/05,11:23:04,15,09,1, 11.9,1,1, 21.937, 10538.563, 388.362, 52839.268 24/06/05,11:23:04,16,09,1, 11.9,1,1, 21.937, 10539.363, 389.997, 52842.109 24/06/05,11:23:04,17,09,1, 11.9,1,1, 21.937, 10539.625, 389.430, 52840.648 24/06/05,11:23:04,18,09,1, 11.9,1,1, 21.937, 10537.957, 388.451, 52839.281 24/06/05,11:23:04,19,09,1, 11.9,1,1, 21.937, 10539.675, 390.472, 52842.414 24/06/05,11:23:05,00,09,1, 11.9,1,1, 21.935, 10539.669, 390.472, 52842.414 24/06/05,11:23:05,01,09,1, 11.9,1,1, 21.935, 10539.581, 389.416, 52840.593 24/06/05,11:23:05,02,09,1, 11.9,1,1, 21.935, 10537.893, 388.426, 52839.160 24/06/05,11:23:05,03,09,1, 11.9,1,1, 21.935, 10539.622, 390.488, 52842.440 24/06/05,11:23:05,04,09,1, 11.9,1,1, 21.935, 10538.805, 388.765, 52839.503 24/06/05,11:23:05,05,09,1, 11.9,1,1, 21.935, 10538.548, 389.305, 52840.898 24/06/05,11:23:05,06,09,1, 11.9,1,1, 21.935, 10540.248, 390.405, 52842.444 24/06/05,11:23:05,07,09,1, 11.9,1,1, 21.935, 10538.492, 388.297, 52839.189 24/06/05,11:23:05,08,09,1, 11.9,1,1, 21.935, 10539.272, 389.983, 52842.006 24/06/05,11:23:05,09,09,1, 11.9,1,1, 21.935, 10539.607, 389.461, 52840.683 24/06/05,11:23:05,10,09,1, 11.9,1,1, 21.935, 10537.884, 388.358, 52839.131 24/06/05,11:23:05,11,09,1, 11.9,1,1, 21.935, 10539.604, 390.432, 52842.293 24/06/05,11:23:05,12,09,1, 11.9,1,1, 21.935, 10538.907, 388.820, 52839.604 24/06/05,11:23:05,13,09,1, 11.9,1,1, 21.935, 10538.447, 389.304, 52840.859 24/06/05,11:23:05,14,09,1, 11.9,1,1, 21.935, 10540.237, 390.370, 52842.355 24/06/05,11:23:05,15,09,1, 11.9,1,1, 21.935, 10538.534, 388.358, 52839.208 24/06/05,11:23:05,16,09,1, 11.9,1,1, 21.935, 10539.250, 390.028, 52842.085 24/06/05,11:23:05,17,09,1, 11.9,1,1, 21.935, 10539.605, 389.468, 52840.762 24/06/05,11:23:05,18,09,1, 11.9,1,1, 21.935, 10537.854, 388.379, 52839.182 24/06/05,11:23:05,19,09,1, 11.9,1,1, 21.935, 10539.576, 390.481, 52842.274 24/06/05,11:23:06,00,09,1, 12.0,1,1, 21.940, 10539.569, 390.481, 52842.274 24/06/05,11:23:06,01,09,1, 12.0,1,1, 21.940, 10539.617, 389.505, 52840.833 24/06/05,11:23:06,02,09,1, 12.0,1,1, 21.940, 10537.836, 388.306, 52839.162 24/06/05,11:23:06,03,09,1, 12.0,1,1, 21.940, 10539.445, 390.423, 52842.307 24/06/05,11:23:06,04,09,1, 12.0,1,1, 21.940, 10538.783, 388.821, 52839.622 24/06/05,11:23:06,05,09,1, 12.0,1,1, 21.940, 10538.339, 389.171, 52840.765 24/06/05,11:23:06,06,09,1, 12.0,1,1, 21.940, 10540.162, 390.446, 52842.468 24/06/05,11:23:06,07,09,1, 12.0,1,1, 21.940, 10538.521, 388.317, 52839.332 24/06/05,11:23:06,08,09,1, 12.0,1,1, 21.940, 10539.118, 389.896, 52842.012 24/06/05,11:23:06,09,09,1, 12.0,1,1, 21.940, 10539.639, 389.546, 52840.903 24/06/05,11:23:06,10,09,1, 12.0,1,1, 21.940, 10537.794, 388.304, 52839.205 24/06/05,11:23:06,11,09,1, 12.0,1,1, 21.940, 10539.432, 390.385, 52842.339 24/06/05,11:23:06,12,09,1, 12.0,1,1, 21.940, 10538.783, 388.789, 52839.647 24/06/05,11:23:06,13,09,1, 12.0,1,1, 21.940, 10538.299, 389.207, 52840.779 24/06/05,11:23:06,14,09,1, 12.0,1,1, 21.940, 10540.099, 390.421, 52842.459 24/06/05,11:23:06,15,09,1, 12.0,1,1, 21.940, 10538.490, 388.292, 52839.197 24/06/05,11:23:06,16,09,1, 12.0,1,1, 21.940, 10539.207, 389.969, 52842.017 24/06/05,11:23:06,17,09,1, 12.0,1,1, 21.940, 10539.575, 389.525, 52840.957 24/06/05,11:23:06,18,09,1, 12.0,1,1, 21.940, 10537.788, 388.296, 52839.092 24/06/05,11:23:06,19,09,1, 12.0,1,1, 21.940, 10539.476, 390.354, 52842.271 24/06/05,11:23:07,00,09,1, 11.9,1,1, 21.936, 10539.469, 390.354, 52842.271 24/06/05,11:23:07,01,09,1, 11.9,1,1, 21.936, 10539.665, 389.652, 52841.121 24/06/05,11:23:07,02,09,1, 11.9,1,1, 21.936, 10537.795, 388.295, 52839.105 24/06/05,11:23:07,03,09,1, 11.9,1,1, 21.936, 10539.322, 390.375, 52842.299 24/06/05,11:23:07,04,09,1, 11.9,1,1, 21.936, 10538.773, 388.893, 52839.689 24/06/05,11:23:07,05,09,1, 11.9,1,1, 21.936, 10538.114, 389.060, 52840.515 24/06/05,11:23:07,06,09,1, 11.9,1,1, 21.936, 10539.987, 390.491, 52842.601 24/06/05,11:23:07,07,09,1, 11.9,1,1, 21.936, 10538.466, 388.404, 52839.373 24/06/05,11:23:07,08,09,1, 11.9,1,1, 21.936, 10538.986, 389.905, 52841.998 24/06/05,11:23:07,09,09,1, 11.9,1,1, 21.936, 10539.675, 389.663, 52841.143 24/06/05,11:23:07,10,09,1, 11.9,1,1, 21.936, 10537.815, 388.252, 52839.092 24/06/05,11:23:07,11,09,1, 11.9,1,1, 21.936, 10539.322, 390.338, 52842.311 24/06/05,11:23:07,12,09,1, 11.9,1,1, 21.936, 10538.755, 388.849, 52839.693 24/06/05,11:23:07,13,09,1, 11.9,1,1, 21.936, 10538.110, 389.071, 52840.541 24/06/05,11:23:07,14,09,1, 11.9,1,1, 21.936, 10539.996, 390.470, 52842.623 24/06/05,11:23:07,15,09,1, 11.9,1,1, 21.936, 10538.482, 388.385, 52839.374 24/06/05,11:23:07,16,09,1, 11.9,1,1, 21.936, 10539.005, 389.872, 52841.997 24/06/05,11:23:07,17,09,1, 11.9,1,1, 21.936, 10539.690, 389.680, 52841.249 24/06/05,11:23:07,18,09,1, 11.9,1,1, 21.936, 10537.805, 388.224, 52839.144 24/06/05,11:23:07,19,09,1, 11.9,1,1, 21.936, 10539.313, 390.328, 52842.369 24/06/05,11:23:08,00,09,1, 11.9,1,1, 21.938, 10539.310, 390.328, 52842.369 24/06/05,11:23:08,01,09,1, 11.9,1,1, 21.938, 10539.762, 389.798, 52841.465 24/06/05,11:23:08,02,09,1, 11.9,1,1, 21.938, 10537.769, 388.255, 52839.064 24/06/05,11:23:08,03,09,1, 11.9,1,1, 21.938, 10539.241, 390.344, 52842.349 24/06/05,11:23:08,04,09,1, 11.9,1,1, 21.938, 10538.749, 388.930, 52839.854 24/06/05,11:23:08,05,09,1, 11.9,1,1, 21.938, 10537.881, 388.956, 52840.308 24/06/05,11:23:08,06,09,1, 11.9,1,1, 21.938, 10539.825, 390.495, 52842.575 24/06/05,11:23:08,07,09,1, 11.9,1,1, 21.938, 10538.484, 388.433, 52839.417 24/06/05,11:23:08,08,09,1, 11.9,1,1, 21.938, 10538.885, 389.793, 52841.845 24/06/05,11:23:08,09,09,1, 11.9,1,1, 21.938, 10539.754, 389.813, 52841.483 24/06/05,11:23:08,10,09,1, 11.9,1,1, 21.938, 10537.783, 388.234, 52838.998 24/06/05,11:23:08,11,09,1, 11.9,1,1, 21.938, 10539.178, 390.289, 52842.220 24/06/05,11:23:08,12,09,1, 11.9,1,1, 21.938, 10538.749, 388.972, 52839.830 24/06/05,11:23:08,13,09,1, 11.9,1,1, 21.938, 10537.943, 388.903, 52840.284 24/06/05,11:23:08,14,09,1, 11.9,1,1, 21.938, 10539.853, 390.515, 52842.672 24/06/05,11:23:08,15,09,1, 11.9,1,1, 21.938, 10538.412, 388.424, 52839.368 24/06/05,11:23:08,16,09,1, 11.9,1,1, 21.938, 10538.887, 389.770, 52841.778 24/06/05,11:23:08,17,09,1, 11.9,1,1, 21.938, 10539.778, 389.811, 52841.466 24/06/05,11:23:08,18,09,1, 11.9,1,1, 21.938, 10537.803, 388.187, 52839.065 24/06/05,11:23:08,19,09,1, 11.9,1,1, 21.938, 10539.190, 390.269, 52842.314 24/06/05,11:23:09,00,09,1, 11.9,1,1, 21.941, 10539.185, 390.269, 52842.314 24/06/05,11:23:09,01,09,1, 11.9,1,1, 21.941, 10539.585, 389.941, 52841.391 24/06/05,11:23:09,02,09,1, 11.9,1,1, 21.941, 10538.050, 388.283, 52839.634 24/06/05,11:23:09,03,09,1, 11.9,1,1, 21.941, 10539.095, 390.139, 52841.790 24/06/05,11:23:09,04,09,1, 11.9,1,1, 21.941, 10538.638, 389.036, 52840.040 24/06/05,11:23:09,05,09,1, 11.9,1,1, 21.941, 10538.053, 388.787, 52840.210 24/06/05,11:23:09,06,09,1, 11.9,1,1, 21.941, 10539.483, 390.440, 52842.034 24/06/05,11:23:09,07,09,1, 11.9,1,1, 21.941, 10538.416, 388.628, 52839.972 24/06/05,11:23:09,08,09,1, 11.9,1,1, 21.941, 10538.926, 389.636, 52841.672 24/06/05,11:23:09,09,09,1, 11.9,1,1, 21.941, 10539.523, 389.888, 52841.513 24/06/05,11:23:09,10,09,1, 11.9,1,1, 21.941, 10538.073, 388.260, 52839.663 24/06/05,11:23:09,11,09,1, 11.9,1,1, 21.941, 10539.089, 390.153, 52841.801 24/06/05,11:23:09,12,09,1, 11.9,1,1, 21.941, 10538.677, 389.024, 52840.074 24/06/05,11:23:09,13,09,1, 11.9,1,1, 21.941, 10538.023, 388.825, 52840.294 24/06/05,11:23:09,14,09,1, 11.9,1,1, 21.941, 10539.441, 390.466, 52842.073 24/06/05,11:23:09,15,09,1, 11.9,1,1, 21.941, 10538.464, 388.538, 52839.872 24/06/05,11:23:09,16,09,1, 11.9,1,1, 21.941, 10538.957, 389.650, 52841.587 24/06/05,11:23:09,17,09,1, 11.9,1,1, 21.941, 10539.577, 389.877, 52841.452 24/06/05,11:23:09,18,09,1, 11.9,1,1, 21.941, 10538.059, 388.256, 52839.716 24/06/05,11:23:09,19,09,1, 11.9,1,1, 21.941, 10539.147, 390.106, 52841.878 24/06/05,11:23:10,00,09,1, 11.8,1,1, 21.938, 10539.143, 390.106, 52841.878 24/06/05,11:23:10,01,09,1, 11.8,1,1, 21.938, 10539.572, 390.061, 52841.687 24/06/05,11:23:10,02,09,1, 11.8,1,1, 21.938, 10538.192, 388.271, 52839.708 24/06/05,11:23:10,03,09,1, 11.8,1,1, 21.938, 10539.116, 390.046, 52841.781 24/06/05,11:23:10,04,09,1, 11.8,1,1, 21.938, 10538.744, 389.119, 52840.173 24/06/05,11:23:10,05,09,1, 11.8,1,1, 21.938, 10537.915, 388.686, 52839.986 24/06/05,11:23:10,06,09,1, 11.8,1,1, 21.938, 10539.334, 390.460, 52842.003 24/06/05,11:23:10,07,09,1, 11.8,1,1, 21.938, 10538.433, 388.656, 52839.911 24/06/05,11:23:10,08,09,1, 11.8,1,1, 21.938, 10538.730, 389.508, 52841.440 24/06/05,11:23:10,09,09,1, 11.8,1,1, 21.938, 10539.603, 390.106, 52841.752 24/06/05,11:23:10,10,09,1, 11.8,1,1, 21.938, 10538.143, 388.300, 52839.749 24/06/05,11:23:10,11,09,1, 11.8,1,1, 21.938, 10539.056, 390.049, 52841.872 24/06/05,11:23:10,12,09,1, 11.8,1,1, 21.938, 10538.751, 389.267, 52840.348 24/06/05,11:23:10,13,09,1, 11.8,1,1, 21.938, 10537.839, 388.634, 52839.949 24/06/05,11:23:10,14,09,1, 11.8,1,1, 21.938, 10539.275, 390.444, 52842.032 24/06/05,11:23:10,15,09,1, 11.8,1,1, 21.938, 10538.405, 388.716, 52840.060 24/06/05,11:23:10,16,09,1, 11.8,1,1, 21.938, 10538.717, 389.508, 52841.566 24/06/05,11:23:10,17,09,1, 11.8,1,1, 21.938, 10539.645, 390.100, 52841.779 24/06/05,11:23:10,18,09,1, 11.8,1,1, 21.938, 10538.176, 388.303, 52839.708 24/06/05,11:23:10,19,09,1, 11.8,1,1, 21.938, 10539.092, 390.040, 52841.852 24/06/05,11:23:11,00,09,1, 11.9,1,1, 21.942, 10539.085, 390.040, 52841.852 24/06/05,11:23:11,01,09,1, 11.9,1,1, 21.942, 10539.652, 390.256, 52841.888 24/06/05,11:23:11,02,09,1, 11.9,1,1, 21.942, 10538.324, 388.358, 52839.878 24/06/05,11:23:11,03,09,1, 11.9,1,1, 21.942, 10539.013, 389.900, 52841.869 24/06/05,11:23:11,04,09,1, 11.9,1,1, 21.942, 10539.009, 389.427, 52840.694 24/06/05,11:23:11,05,09,1, 11.9,1,1, 21.942, 10537.815, 388.425, 52839.784 24/06/05,11:23:11,06,09,1, 11.9,1,1, 21.942, 10539.192, 390.333, 52841.827 24/06/05,11:23:11,07,09,1, 11.9,1,1, 21.942, 10538.427, 388.791, 52839.938 24/06/05,11:23:11,08,09,1, 11.9,1,1, 21.942, 10538.498, 389.358, 52841.223 24/06/05,11:23:11,09,09,1, 11.9,1,1, 21.942, 10539.621, 390.269, 52842.015 24/06/05,11:23:11,10,09,1, 11.9,1,1, 21.942, 10538.283, 388.377, 52839.881 24/06/05,11:23:11,11,09,1, 11.9,1,1, 21.942, 10539.091, 389.970, 52841.894 24/06/05,11:23:11,12,09,1, 11.9,1,1, 21.942, 10538.984, 389.429, 52840.648 24/06/05,11:23:11,13,09,1, 11.9,1,1, 21.942, 10537.838, 388.419, 52839.848 24/06/05,11:23:11,14,09,1, 11.9,1,1, 21.942, 10539.184, 390.364, 52842.003 24/06/05,11:23:11,15,09,1, 11.9,1,1, 21.942, 10538.392, 388.820, 52839.946 24/06/05,11:23:11,16,09,1, 11.9,1,1, 21.942, 10538.498, 389.271, 52841.004 24/06/05,11:23:11,17,09,1, 11.9,1,1, 21.942, 10539.695, 390.308, 52842.083 24/06/05,11:23:11,18,09,1, 11.9,1,1, 21.942, 10538.305, 388.407, 52839.821 24/06/05,11:23:11,19,09,1, 11.9,1,1, 21.942, 10539.139, 389.940, 52841.939 24/06/05,11:23:12,00,09,1, 11.9,1,1, 21.945, 10539.135, 389.940, 52841.939 24/06/05,11:23:12,01,09,1, 11.9,1,1, 21.945, 10539.607, 390.415, 52842.070 24/06/05,11:23:12,02,09,1, 11.9,1,1, 21.945, 10538.425, 388.480, 52839.984 24/06/05,11:23:12,03,09,1, 11.9,1,1, 21.945, 10539.043, 389.843, 52841.870 24/06/05,11:23:12,04,09,1, 11.9,1,1, 21.945, 10539.345, 389.717, 52841.139 24/06/05,11:23:12,05,09,1, 11.9,1,1, 21.945, 10537.899, 388.296, 52839.679 24/06/05,11:23:12,06,09,1, 11.9,1,1, 21.945, 10539.127, 390.278, 52841.914 24/06/05,11:23:12,07,09,1, 11.9,1,1, 21.945, 10538.494, 388.914, 52840.095 24/06/05,11:23:12,08,09,1, 11.9,1,1, 21.945, 10538.209, 389.011, 52840.708 24/06/05,11:23:12,09,09,1, 11.9,1,1, 21.945, 10539.601, 390.406, 52842.192 24/06/05,11:23:12,10,09,1, 11.9,1,1, 21.945, 10538.402, 388.480, 52839.923 24/06/05,11:23:12,11,09,1, 11.9,1,1, 21.945, 10539.014, 389.737, 52841.815 24/06/05,11:23:12,12,09,1, 11.9,1,1, 21.945, 10539.295, 389.659, 52841.046 24/06/05,11:23:12,13,09,1, 11.9,1,1, 21.945, 10537.946, 388.313, 52839.705 24/06/05,11:23:12,14,09,1, 11.9,1,1, 21.945, 10539.086, 390.191, 52841.835 24/06/05,11:23:12,15,09,1, 11.9,1,1, 21.945, 10538.457, 388.912, 52839.919 24/06/05,11:23:12,16,09,1, 11.9,1,1, 21.945, 10538.207, 389.019, 52840.676 24/06/05,11:23:12,17,09,1, 11.9,1,1, 21.945, 10539.615, 390.391, 52842.129 24/06/05,11:23:12,18,09,1, 11.9,1,1, 21.945, 10538.435, 388.506, 52839.952 24/06/05,11:23:12,19,09,1, 11.9,1,1, 21.945, 10539.087, 389.790, 52841.876 24/06/05,11:23:13,00,09,1, 11.9,1,1, 21.941, 10539.085, 389.790, 52841.876 24/06/05,11:23:13,01,09,1, 11.9,1,1, 21.941, 10539.467, 390.407, 52842.082 24/06/05,11:23:13,02,09,1, 11.9,1,1, 21.941, 10538.466, 388.622, 52839.945 24/06/05,11:23:13,03,09,1, 11.9,1,1, 21.941, 10538.909, 389.639, 52841.684 24/06/05,11:23:13,04,09,1, 11.9,1,1, 21.941, 10539.566, 389.973, 52841.567 24/06/05,11:23:13,05,09,1, 11.9,1,1, 21.941, 10538.141, 388.253, 52839.679 24/06/05,11:23:13,06,09,1, 11.9,1,1, 21.941, 10539.098, 390.091, 52841.947 24/06/05,11:23:13,07,09,1, 11.9,1,1, 21.941, 10538.681, 389.115, 52840.279 24/06/05,11:23:13,08,09,1, 11.9,1,1, 21.941, 10537.963, 388.687, 52840.297 24/06/05,11:23:13,09,09,1, 11.9,1,1, 21.941, 10539.467, 390.465, 52842.257 24/06/05,11:23:13,10,09,1, 11.9,1,1, 21.941, 10538.473, 388.603, 52840.081 24/06/05,11:23:13,11,09,1, 11.9,1,1, 21.941, 10538.879, 389.581, 52841.637 24/06/05,11:23:13,12,09,1, 11.9,1,1, 21.941, 10539.645, 390.035, 52841.649 24/06/05,11:23:13,13,09,1, 11.9,1,1, 21.941, 10538.159, 388.242, 52839.716 24/06/05,11:23:13,14,09,1, 11.9,1,1, 21.941, 10539.172, 390.068, 52841.905 24/06/05,11:23:13,15,09,1, 11.9,1,1, 21.941, 10538.727, 389.112, 52840.222 24/06/05,11:23:13,16,09,1, 11.9,1,1, 21.941, 10537.918, 388.698, 52840.114 24/06/05,11:23:13,17,09,1, 11.9,1,1, 21.941, 10539.439, 390.398, 52842.099 24/06/05,11:23:13,18,09,1, 11.9,1,1, 21.941, 10538.472, 388.614, 52839.946 24/06/05,11:23:13,19,09,1, 11.9,1,1, 21.941, 10538.848, 389.561, 52841.691 24/06/05,11:23:14,00,09,1, 11.9,1,1, 21.943, 10538.843, 389.561, 52841.691 24/06/05,11:23:14,01,09,1, 11.9,1,1, 21.943, 10539.341, 390.382, 52842.096 24/06/05,11:23:14,02,09,1, 11.9,1,1, 21.943, 10538.502, 388.735, 52839.943 24/06/05,11:23:14,03,09,1, 11.9,1,1, 21.943, 10538.618, 389.372, 52841.229 24/06/05,11:23:14,04,09,1, 11.9,1,1, 21.943, 10539.749, 390.206, 52842.035 24/06/05,11:23:14,05,09,1, 11.9,1,1, 21.943, 10538.378, 388.362, 52839.849 24/06/05,11:23:14,06,09,1, 11.9,1,1, 21.943, 10539.164, 389.918, 52841.899 24/06/05,11:23:14,07,09,1, 11.9,1,1, 21.943, 10539.096, 389.403, 52840.654 24/06/05,11:23:14,08,09,1, 11.9,1,1, 21.943, 10537.892, 388.442, 52839.764 24/06/05,11:23:14,09,09,1, 11.9,1,1, 21.943, 10539.329, 390.384, 52841.965 24/06/05,11:23:14,10,09,1, 11.9,1,1, 21.943, 10538.534, 388.756, 52839.942 24/06/05,11:23:14,11,09,1, 11.9,1,1, 21.943, 10538.547, 389.282, 52841.196 24/06/05,11:23:14,12,09,1, 11.9,1,1, 21.943, 10539.804, 390.324, 52842.134 24/06/05,11:23:14,13,09,1, 11.9,1,1, 21.943, 10538.386, 388.357, 52839.802 24/06/05,11:23:14,14,09,1, 11.9,1,1, 21.943, 10539.167, 389.924, 52841.933 24/06/05,11:23:14,15,09,1, 11.9,1,1, 21.943, 10539.161, 389.447, 52840.743 24/06/05,11:23:14,16,09,1, 11.9,1,1, 21.943, 10537.832, 388.413, 52839.693 24/06/05,11:23:14,17,09,1, 11.9,1,1, 21.943, 10539.281, 390.332, 52841.921 24/06/05,11:23:14,18,09,1, 11.9,1,1, 21.943, 10538.496, 388.781, 52839.898 24/06/05,11:23:14,19,09,1, 11.9,1,1, 21.943, 10538.551, 389.324, 52841.111 24/06/05,11:23:15,00,09,1, 11.8,1,1, 21.942, 10538.551, 389.324, 52841.111 24/06/05,11:23:15,01,09,1, 11.8,1,1, 21.942, 10539.241, 390.217, 52841.926 24/06/05,11:23:15,02,09,1, 11.8,1,1, 21.942, 10538.594, 388.955, 52840.007 24/06/05,11:23:15,03,09,1, 11.8,1,1, 21.942, 10538.282, 388.992, 52840.611 24/06/05,11:23:15,04,09,1, 11.8,1,1, 21.942, 10539.651, 390.386, 52842.124 24/06/05,11:23:15,05,09,1, 11.8,1,1, 21.942, 10538.511, 388.493, 52839.969 24/06/05,11:23:15,06,09,1, 11.8,1,1, 21.942, 10539.141, 389.756, 52841.897 24/06/05,11:23:15,07,09,1, 11.8,1,1, 21.942, 10539.467, 389.700, 52841.310 24/06/05,11:23:15,08,09,1, 11.8,1,1, 21.942, 10538.025, 388.283, 52839.651 24/06/05,11:23:15,09,09,1, 11.8,1,1, 21.942, 10539.212, 390.216, 52841.823 24/06/05,11:23:15,10,09,1, 11.8,1,1, 21.942, 10538.613, 388.972, 52840.018 24/06/05,11:23:15,11,09,1, 11.8,1,1, 21.942, 10538.239, 388.952, 52840.615 24/06/05,11:23:15,12,09,1, 11.8,1,1, 21.942, 10539.692, 390.440, 52842.157 24/06/05,11:23:15,13,09,1, 11.8,1,1, 21.942, 10538.506, 388.517, 52839.913 24/06/05,11:23:15,14,09,1, 11.8,1,1, 21.942, 10539.093, 389.721, 52841.686 24/06/05,11:23:15,15,09,1, 11.8,1,1, 21.942, 10539.487, 389.797, 52841.245 24/06/05,11:23:15,16,09,1, 11.8,1,1, 21.942, 10538.037, 388.232, 52839.687 24/06/05,11:23:15,17,09,1, 11.8,1,1, 21.942, 10539.261, 390.201, 52841.941 24/06/05,11:23:15,18,09,1, 11.8,1,1, 21.942, 10538.600, 388.958, 52839.986 24/06/05,11:23:15,19,09,1, 11.8,1,1, 21.942, 10538.202, 388.898, 52840.507 24/06/05,11:23:16,00,09,1, 11.9,1,1, 21.939, 10538.200, 388.898, 52840.507 24/06/05,11:23:16,01,09,1, 11.9,1,1, 21.939, 10539.135, 390.095, 52842.364 24/06/05,11:23:16,02,09,1, 11.9,1,1, 21.939, 10539.123, 389.146, 52840.290 24/06/05,11:23:16,03,09,1, 11.9,1,1, 21.939, 10537.729, 388.558, 52839.688 24/06/05,11:23:16,04,09,1, 11.9,1,1, 21.939, 10539.648, 390.453, 52842.549 24/06/05,11:23:16,05,09,1, 11.9,1,1, 21.939, 10538.635, 388.540, 52839.592 24/06/05,11:23:16,06,09,1, 11.9,1,1, 21.939, 10538.649, 389.514, 52841.516 24/06/05,11:23:16,07,09,1, 11.9,1,1, 21.939, 10540.032, 390.079, 52842.176 24/06/05,11:23:16,08,09,1, 11.9,1,1, 21.939, 10538.075, 388.221, 52839.214 24/06/05,11:23:16,09,09,1, 11.9,1,1, 21.939, 10539.178, 390.109, 52842.288 24/06/05,11:23:16,10,09,1, 11.9,1,1, 21.939, 10539.084, 389.120, 52840.292 24/06/05,11:23:16,11,09,1, 11.9,1,1, 21.939, 10537.718, 388.585, 52839.618 24/06/05,11:23:16,12,09,1, 11.9,1,1, 21.939, 10539.665, 390.485, 52842.675 24/06/05,11:23:16,13,09,1, 11.9,1,1, 21.939, 10538.598, 388.576, 52839.546 24/06/05,11:23:16,14,09,1, 11.9,1,1, 21.939, 10538.632, 389.544, 52841.437 24/06/05,11:23:16,15,09,1, 11.9,1,1, 21.939, 10540.107, 390.210, 52842.230 24/06/05,11:23:16,16,09,1, 11.9,1,1, 21.939, 10538.120, 388.200, 52839.268 24/06/05,11:23:16,17,09,1, 11.9,1,1, 21.939, 10539.136, 390.101, 52842.321 24/06/05,11:23:16,18,09,1, 11.9,1,1, 21.939, 10539.203, 389.186, 52840.411 24/06/05,11:23:16,19,09,1, 11.9,1,1, 21.939, 10537.723, 388.526, 52839.630 24/06/05,11:23:17,00,09,1, 11.9,1,1, 21.944, 10537.716, 388.526, 52839.630 24/06/05,11:23:17,01,09,1, 11.9,1,1, 21.944, 10539.013, 389.964, 52842.183 24/06/05,11:23:17,02,09,1, 11.9,1,1, 21.944, 10539.444, 389.464, 52841.008 24/06/05,11:23:17,03,09,1, 11.9,1,1, 21.944, 10537.724, 388.304, 52839.289 24/06/05,11:23:17,04,09,1, 11.9,1,1, 21.944, 10539.351, 390.398, 52842.504 24/06/05,11:23:17,05,09,1, 11.9,1,1, 21.944, 10538.652, 388.751, 52839.653 24/06/05,11:23:17,06,09,1, 11.9,1,1, 21.944, 10538.224, 389.219, 52840.853 24/06/05,11:23:17,07,09,1, 11.9,1,1, 21.944, 10540.023, 390.395, 52842.599 24/06/05,11:23:17,08,09,1, 11.9,1,1, 21.944, 10538.349, 388.315, 52839.352 24/06/05,11:23:17,09,09,1, 11.9,1,1, 21.944, 10539.034, 389.909, 52842.020 24/06/05,11:23:17,10,09,1, 11.9,1,1, 21.944, 10539.535, 389.473, 52840.958 24/06/05,11:23:17,11,09,1, 11.9,1,1, 21.944, 10537.670, 388.310, 52839.230 24/06/05,11:23:17,12,09,1, 11.9,1,1, 21.944, 10539.321, 390.421, 52842.369 24/06/05,11:23:17,13,09,1, 11.9,1,1, 21.944, 10538.703, 388.725, 52839.744 24/06/05,11:23:17,14,09,1, 11.9,1,1, 21.944, 10538.177, 389.204, 52840.837 24/06/05,11:23:17,15,09,1, 11.9,1,1, 21.944, 10540.006, 390.429, 52842.644 24/06/05,11:23:17,16,09,1, 11.9,1,1, 21.944, 10538.383, 388.270, 52839.393 24/06/05,11:23:17,17,09,1, 11.9,1,1, 21.944, 10538.994, 389.947, 52842.112 24/06/05,11:23:17,18,09,1, 11.9,1,1, 21.944, 10539.526, 389.482, 52841.041 24/06/05,11:23:17,19,09,1, 11.9,1,1, 21.944, 10537.707, 388.291, 52839.214 24/06/05,11:23:18,00,09,1, 11.9,1,1, 21.943, 10537.699, 388.291, 52839.214 24/06/05,11:23:18,01,09,1, 11.9,1,1, 21.943, 10538.901, 389.772, 52842.003 24/06/05,11:23:18,02,09,1, 11.9,1,1, 21.943, 10539.810, 389.815, 52841.669 24/06/05,11:23:18,03,09,1, 11.9,1,1, 21.943, 10537.859, 388.229, 52839.217 24/06/05,11:23:18,04,09,1, 11.9,1,1, 21.943, 10539.199, 390.222, 52842.364 24/06/05,11:23:18,05,09,1, 11.9,1,1, 21.943, 10538.831, 388.954, 52839.934 24/06/05,11:23:18,06,09,1, 11.9,1,1, 21.943, 10537.860, 388.886, 52840.183 24/06/05,11:23:18,07,09,1, 11.9,1,1, 21.943, 10539.850, 390.501, 52842.698 24/06/05,11:23:18,08,09,1, 11.9,1,1, 21.943, 10538.486, 388.512, 52839.480 24/06/05,11:23:18,09,09,1, 11.9,1,1, 21.943, 10538.862, 389.775, 52841.946 24/06/05,11:23:18,10,09,1, 11.9,1,1, 21.943, 10539.842, 389.846, 52841.738 24/06/05,11:23:18,11,09,1, 11.9,1,1, 21.943, 10537.912, 388.185, 52839.137 24/06/05,11:23:18,12,09,1, 11.9,1,1, 21.943, 10539.224, 390.253, 52842.364 24/06/05,11:23:18,13,09,1, 11.9,1,1, 21.943, 10538.889, 388.964, 52840.083 24/06/05,11:23:18,14,09,1, 11.9,1,1, 21.943, 10537.856, 388.845, 52840.180 24/06/05,11:23:18,15,09,1, 11.9,1,1, 21.943, 10539.842, 390.539, 52842.776 24/06/05,11:23:18,16,09,1, 11.9,1,1, 21.943, 10538.468, 388.484, 52839.440 24/06/05,11:23:18,17,09,1, 11.9,1,1, 21.943, 10538.830, 389.744, 52841.806 24/06/05,11:23:18,18,09,1, 11.9,1,1, 21.943, 10539.841, 389.901, 52841.738 24/06/05,11:23:18,19,09,1, 11.9,1,1, 21.943, 10537.878, 388.239, 52839.189 24/06/05,11:23:19,00,09,1, 11.9,1,1, 21.946, 10537.875, 388.239, 52839.189 24/06/05,11:23:19,01,09,1, 11.9,1,1, 21.946, 10538.559, 389.576, 52841.590 24/06/05,11:23:19,02,09,1, 11.9,1,1, 21.946, 10539.910, 390.200, 52842.251 24/06/05,11:23:19,03,09,1, 11.9,1,1, 21.946, 10537.999, 388.277, 52839.214 24/06/05,11:23:19,04,09,1, 11.9,1,1, 21.946, 10539.060, 390.144, 52842.334 24/06/05,11:23:19,05,09,1, 11.9,1,1, 21.946, 10539.043, 389.243, 52840.386 24/06/05,11:23:19,06,09,1, 11.9,1,1, 21.946, 10537.619, 388.615, 52839.645 24/06/05,11:23:19,07,09,1, 11.9,1,1, 21.946, 10539.551, 390.575, 52842.674 24/06/05,11:23:19,08,09,1, 11.9,1,1, 21.946, 10538.490, 388.618, 52839.695 24/06/05,11:23:19,09,09,1, 11.9,1,1, 21.946, 10538.519, 389.579, 52841.512 24/06/05,11:23:19,10,09,1, 11.9,1,1, 21.946, 10539.982, 390.223, 52842.245 24/06/05,11:23:19,11,09,1, 11.9,1,1, 21.946, 10538.053, 388.245, 52839.226 24/06/05,11:23:19,12,09,1, 11.9,1,1, 21.946, 10539.094, 390.170, 52842.242 24/06/05,11:23:19,13,09,1, 11.9,1,1, 21.946, 10539.126, 389.241, 52840.434 24/06/05,11:23:19,14,09,1, 11.9,1,1, 21.946, 10537.616, 388.588, 52839.706 24/06/05,11:23:19,15,09,1, 11.9,1,1, 21.946, 10539.505, 390.527, 52842.705 24/06/05,11:23:19,16,09,1, 11.9,1,1, 21.946, 10538.496, 388.720, 52839.709 24/06/05,11:23:19,17,09,1, 11.9,1,1, 21.946, 10538.413, 389.538, 52841.465 24/06/05,11:23:19,18,09,1, 11.9,1,1, 21.946, 10540.001, 390.283, 52842.273 24/06/05,11:23:19,19,09,1, 11.9,1,1, 21.946, 10538.109, 388.289, 52839.277 24/06/05,11:23:20,00,09,1, 11.9,1,1, 21.942, 10538.108, 388.289, 52839.277 24/06/05,11:23:20,01,09,1, 11.9,1,1, 21.942, 10538.131, 389.327, 52840.958 24/06/05,11:23:20,02,09,1, 11.9,1,1, 21.942, 10539.906, 390.443, 52842.544 24/06/05,11:23:20,03,09,1, 11.9,1,1, 21.942, 10538.300, 388.374, 52839.419 24/06/05,11:23:20,04,09,1, 11.9,1,1, 21.942, 10538.932, 390.022, 52842.106 24/06/05,11:23:20,05,09,1, 11.9,1,1, 21.942, 10539.366, 389.555, 52840.955 24/06/05,11:23:20,06,09,1, 11.9,1,1, 21.942, 10537.620, 388.397, 52839.294 24/06/05,11:23:20,07,09,1, 11.9,1,1, 21.942, 10539.236, 390.529, 52842.595 24/06/05,11:23:20,08,09,1, 11.9,1,1, 21.942, 10538.596, 388.835, 52839.697 24/06/05,11:23:20,09,09,1, 11.9,1,1, 21.942, 10538.137, 389.302, 52840.921 24/06/05,11:23:20,10,09,1, 11.9,1,1, 21.942, 10539.918, 390.518, 52842.721 24/06/05,11:23:20,11,09,1, 11.9,1,1, 21.942, 10538.273, 388.422, 52839.525 24/06/05,11:23:20,12,09,1, 11.9,1,1, 21.942, 10538.883, 389.996, 52842.135 24/06/05,11:23:20,13,09,1, 11.9,1,1, 21.942, 10539.457, 389.611, 52841.076 24/06/05,11:23:20,14,09,1, 11.9,1,1, 21.942, 10537.627, 388.341, 52839.228 24/06/05,11:23:20,15,09,1, 11.9,1,1, 21.942, 10539.217, 390.458, 52842.528 24/06/05,11:23:20,16,09,1, 11.9,1,1, 21.942, 10538.545, 388.892, 52839.765 24/06/05,11:23:20,17,09,1, 11.9,1,1, 21.942, 10538.113, 389.265, 52840.810 24/06/05,11:23:20,18,09,1, 11.9,1,1, 21.942, 10539.956, 390.513, 52842.669 24/06/05,11:23:20,19,09,1, 11.9,1,1, 21.942, 10538.291, 388.402, 52839.404 24/06/05,11:23:21,00,09,1, 11.9,1,1, 21.942, 10538.284, 388.402, 52839.404 24/06/05,11:23:21,01,09,1, 11.9,1,1, 21.942, 10537.805, 389.056, 52840.210 24/06/05,11:23:21,02,09,1, 11.9,1,1, 21.942, 10539.718, 390.634, 52842.762 24/06/05,11:23:21,03,09,1, 11.9,1,1, 21.942, 10538.343, 388.560, 52839.519 24/06/05,11:23:21,04,09,1, 11.9,1,1, 21.942, 10538.744, 389.880, 52841.895 24/06/05,11:23:21,05,09,1, 11.9,1,1, 21.942, 10539.701, 390.006, 52841.727 24/06/05,11:23:21,06,09,1, 11.9,1,1, 21.942, 10537.765, 388.356, 52839.249 24/06/05,11:23:21,07,09,1, 11.9,1,1, 21.942, 10539.003, 390.390, 52842.387 24/06/05,11:23:21,08,09,1, 11.9,1,1, 21.942, 10538.764, 389.161, 52840.036 24/06/05,11:23:21,09,09,1, 11.9,1,1, 21.942, 10537.740, 388.993, 52840.185 24/06/05,11:23:21,10,09,1, 11.9,1,1, 21.942, 10539.671, 390.640, 52842.695 24/06/05,11:23:21,11,09,1, 11.9,1,1, 21.942, 10538.435, 388.664, 52839.690 24/06/05,11:23:21,12,09,1, 11.9,1,1, 21.942, 10538.742, 389.882, 52841.928 24/06/05,11:23:21,13,09,1, 11.9,1,1, 21.942, 10539.728, 390.017, 52841.755 24/06/05,11:23:21,14,09,1, 11.9,1,1, 21.942, 10537.769, 388.360, 52839.193 24/06/05,11:23:21,15,09,1, 11.9,1,1, 21.942, 10539.039, 390.423, 52842.426 24/06/05,11:23:21,16,09,1, 11.9,1,1, 21.942, 10538.699, 389.117, 52839.999 24/06/05,11:23:21,17,09,1, 11.9,1,1, 21.942, 10537.734, 389.034, 52840.148 24/06/05,11:23:21,18,09,1, 11.9,1,1, 21.942, 10539.691, 390.669, 52842.797 24/06/05,11:23:21,19,09,1, 11.9,1,1, 21.942, 10538.403, 388.631, 52839.537 24/06/05,11:23:22,00,09,1, 11.9,1,1, 21.947, 10538.400, 388.631, 52839.537 24/06/05,11:23:22,01,09,1, 11.9,1,1, 21.947, 10537.556, 388.738, 52839.757 24/06/05,11:23:22,02,09,1, 11.9,1,1, 21.947, 10539.372, 390.720, 52842.678 24/06/05,11:23:22,03,09,1, 11.9,1,1, 21.947, 10538.449, 388.845, 52839.702 24/06/05,11:23:22,04,09,1, 11.9,1,1, 21.947, 10538.416, 389.710, 52841.641 24/06/05,11:23:22,05,09,1, 11.9,1,1, 21.947, 10539.786, 390.346, 52842.392 24/06/05,11:23:22,06,09,1, 11.9,1,1, 21.947, 10537.962, 388.405, 52839.309 24/06/05,11:23:22,07,09,1, 11.9,1,1, 21.947, 10538.984, 390.321, 52842.366 24/06/05,11:23:22,08,09,1, 11.9,1,1, 21.947, 10538.915, 389.399, 52840.536 24/06/05,11:23:22,09,09,1, 11.9,1,1, 21.947, 10537.549, 388.744, 52839.765 24/06/05,11:23:22,10,09,1, 11.9,1,1, 21.947, 10539.400, 390.686, 52842.739 24/06/05,11:23:22,11,09,1, 11.9,1,1, 21.947, 10538.418, 388.789, 52839.783 24/06/05,11:23:22,12,09,1, 11.9,1,1, 21.947, 10538.413, 389.666, 52841.555 24/06/05,11:23:22,13,09,1, 11.9,1,1, 21.947, 10539.839, 390.382, 52842.422 24/06/05,11:23:22,14,09,1, 11.9,1,1, 21.947, 10537.981, 388.426, 52839.302 24/06/05,11:23:22,15,09,1, 11.9,1,1, 21.947, 10538.993, 390.253, 52842.199 24/06/05,11:23:22,16,09,1, 11.9,1,1, 21.947, 10539.095, 389.446, 52840.615 24/06/05,11:23:22,17,09,1, 11.9,1,1, 21.947, 10537.501, 388.669, 52839.629 24/06/05,11:23:22,18,09,1, 11.9,1,1, 21.947, 10539.437, 390.674, 52842.721 24/06/05,11:23:22,19,09,1, 11.9,1,1, 21.947, 10538.439, 388.846, 52839.773 24/06/05,11:23:23,00,09,1, 11.9,1,1, 21.943, 10538.434, 388.846, 52839.773 24/06/05,11:23:23,01,09,1, 11.9,1,1, 21.943, 10537.481, 388.511, 52839.320 24/06/05,11:23:23,02,09,1, 11.9,1,1, 21.943, 10539.159, 390.621, 52842.484 24/06/05,11:23:23,03,09,1, 11.9,1,1, 21.943, 10538.500, 388.954, 52839.798 24/06/05,11:23:23,04,09,1, 11.9,1,1, 21.943, 10538.035, 389.461, 52840.978 24/06/05,11:23:23,05,09,1, 11.9,1,1, 21.943, 10539.853, 390.638, 52842.795 24/06/05,11:23:23,06,09,1, 11.9,1,1, 21.943, 10538.167, 388.531, 52839.464 24/06/05,11:23:23,07,09,1, 11.9,1,1, 21.943, 10538.828, 390.129, 52842.267 24/06/05,11:23:23,08,09,1, 11.9,1,1, 21.943, 10539.315, 389.769, 52841.053 24/06/05,11:23:23,09,09,1, 11.9,1,1, 21.943, 10537.495, 388.468, 52839.301 24/06/05,11:23:23,10,09,1, 11.9,1,1, 21.943, 10539.183, 390.611, 52842.652 24/06/05,11:23:23,11,09,1, 11.9,1,1, 21.943, 10538.487, 389.015, 52839.801 24/06/05,11:23:23,12,09,1, 11.9,1,1, 21.943, 10537.941, 389.323, 52840.783 24/06/05,11:23:23,13,09,1, 11.9,1,1, 21.943, 10539.845, 390.651, 52842.751 24/06/05,11:23:23,14,09,1, 11.9,1,1, 21.943, 10538.189, 388.575, 52839.539 24/06/05,11:23:23,15,09,1, 11.9,1,1, 21.943, 10538.755, 390.102, 52842.133 24/06/05,11:23:23,16,09,1, 11.9,1,1, 21.943, 10539.374, 389.741, 52841.214 24/06/05,11:23:23,17,09,1, 11.9,1,1, 21.943, 10537.526, 388.485, 52839.335 24/06/05,11:23:23,18,09,1, 11.9,1,1, 21.943, 10539.064, 390.598, 52842.471 24/06/05,11:23:23,19,09,1, 11.9,1,1, 21.943, 10538.510, 389.033, 52839.826 24/06/05,11:23:24,00,09,1, 11.8,1,1, 21.946, 10538.509, 389.033, 52839.826 24/06/05,11:23:24,01,09,1, 11.8,1,1, 21.946, 10537.601, 388.449, 52839.180 24/06/05,11:23:24,02,09,1, 11.8,1,1, 21.946, 10538.992, 390.485, 52842.445 24/06/05,11:23:24,03,09,1, 11.8,1,1, 21.946, 10538.684, 389.250, 52840.135 24/06/05,11:23:24,04,09,1, 11.8,1,1, 21.946, 10537.662, 389.064, 52840.320 24/06/05,11:23:24,05,09,1, 11.8,1,1, 21.946, 10539.543, 390.803, 52842.888 24/06/05,11:23:24,06,09,1, 11.8,1,1, 21.946, 10538.267, 388.718, 52839.589 24/06/05,11:23:24,07,09,1, 11.8,1,1, 21.946, 10538.563, 389.916, 52841.987 24/06/05,11:23:24,08,09,1, 11.8,1,1, 21.946, 10539.703, 390.155, 52841.882 24/06/05,11:23:24,09,09,1, 11.8,1,1, 21.946, 10537.677, 388.405, 52839.211 24/06/05,11:23:24,10,09,1, 11.8,1,1, 21.946, 10538.983, 390.450, 52842.484 24/06/05,11:23:24,11,09,1, 11.8,1,1, 21.946, 10538.641, 389.256, 52840.193 24/06/05,11:23:24,12,09,1, 11.8,1,1, 21.946, 10537.559, 389.032, 52840.135 24/06/05,11:23:24,13,09,1, 11.8,1,1, 21.946, 10539.510, 390.760, 52842.728 24/06/05,11:23:24,14,09,1, 11.8,1,1, 21.946, 10538.339, 388.731, 52839.680 24/06/05,11:23:24,15,09,1, 11.8,1,1, 21.946, 10538.573, 389.970, 52841.994 24/06/05,11:23:24,16,09,1, 11.8,1,1, 21.946, 10539.665, 390.223, 52841.909 24/06/05,11:23:24,17,09,1, 11.8,1,1, 21.946, 10537.707, 388.453, 52839.302 24/06/05,11:23:24,18,09,1, 11.8,1,1, 21.946, 10538.914, 390.432, 52842.445 24/06/05,11:23:24,19,09,1, 11.8,1,1, 21.946, 10538.681, 389.303, 52840.168 24/06/05,11:23:25,00,09,1, 11.9,1,1, 21.941, 10538.676, 389.303, 52840.168 24/06/05,11:23:25,01,09,1, 11.9,1,1, 21.941, 10537.894, 388.530, 52839.357 24/06/05,11:23:25,02,09,1, 11.9,1,1, 21.941, 10538.827, 390.342, 52842.280 24/06/05,11:23:25,03,09,1, 11.9,1,1, 21.941, 10538.974, 389.552, 52840.650 24/06/05,11:23:25,04,09,1, 11.9,1,1, 21.941, 10537.416, 388.757, 52839.595 24/06/05,11:23:25,05,09,1, 11.9,1,1, 21.941, 10539.255, 390.748, 52842.624 24/06/05,11:23:25,06,09,1, 11.9,1,1, 21.941, 10538.403, 388.935, 52839.728 24/06/05,11:23:25,07,09,1, 11.9,1,1, 21.941, 10538.248, 389.693, 52841.385 24/06/05,11:23:25,08,09,1, 11.9,1,1, 21.941, 10539.808, 390.559, 52842.536 24/06/05,11:23:25,09,09,1, 11.9,1,1, 21.941, 10537.963, 388.468, 52839.347 24/06/05,11:23:25,10,09,1, 11.9,1,1, 21.941, 10538.853, 390.334, 52842.273 24/06/05,11:23:25,11,09,1, 11.9,1,1, 21.941, 10538.998, 389.603, 52840.647 24/06/05,11:23:25,12,09,1, 11.9,1,1, 21.941, 10537.404, 388.712, 52839.635 24/06/05,11:23:25,13,09,1, 11.9,1,1, 21.941, 10539.237, 390.762, 52842.708 24/06/05,11:23:25,14,09,1, 11.9,1,1, 21.941, 10538.347, 388.952, 52839.737 24/06/05,11:23:25,15,09,1, 11.9,1,1, 21.941, 10538.190, 389.722, 52841.410 24/06/05,11:23:25,16,09,1, 11.9,1,1, 21.941, 10539.774, 390.526, 52842.481 24/06/05,11:23:25,17,09,1, 11.9,1,1, 21.941, 10537.953, 388.552, 52839.455 24/06/05,11:23:25,18,09,1, 11.9,1,1, 21.941, 10538.872, 390.275, 52842.353 24/06/05,11:23:25,19,09,1, 11.9,1,1, 21.941, 10539.058, 389.599, 52840.742 24/06/05,11:23:26,00,09,1, 11.8,1,1, 21.945, 10539.051, 389.599, 52840.742 24/06/05,11:23:26,01,09,1, 11.8,1,1, 21.945, 10538.078, 388.610, 52839.552 24/06/05,11:23:26,02,09,1, 11.8,1,1, 21.945, 10538.699, 390.183, 52842.222 24/06/05,11:23:26,03,09,1, 11.8,1,1, 21.945, 10539.267, 389.900, 52841.300 24/06/05,11:23:26,04,09,1, 11.8,1,1, 21.945, 10537.425, 388.532, 52839.237 24/06/05,11:23:26,05,09,1, 11.8,1,1, 21.945, 10538.968, 390.614, 52842.485 24/06/05,11:23:26,06,09,1, 11.8,1,1, 21.945, 10538.450, 389.125, 52839.875 24/06/05,11:23:26,07,09,1, 11.8,1,1, 21.945, 10537.771, 389.388, 52840.725 24/06/05,11:23:26,08,09,1, 11.8,1,1, 21.945, 10539.653, 390.694, 52842.839 24/06/05,11:23:26,09,09,1, 11.8,1,1, 21.945, 10538.162, 388.660, 52839.515 24/06/05,11:23:26,10,09,1, 11.8,1,1, 21.945, 10538.676, 390.148, 52842.071 24/06/05,11:23:26,11,09,1, 11.8,1,1, 21.945, 10539.377, 389.924, 52841.384 24/06/05,11:23:26,12,09,1, 11.8,1,1, 21.945, 10537.418, 388.534, 52839.383 24/06/05,11:23:26,13,09,1, 11.8,1,1, 21.945, 10538.951, 390.638, 52842.650 24/06/05,11:23:26,14,09,1, 11.8,1,1, 21.945, 10538.419, 389.167, 52839.925 24/06/05,11:23:26,15,09,1, 11.8,1,1, 21.945, 10537.707, 389.311, 52840.646 24/06/05,11:23:26,16,09,1, 11.8,1,1, 21.945, 10539.616, 390.762, 52842.684 24/06/05,11:23:26,17,09,1, 11.8,1,1, 21.945, 10538.162, 388.648, 52839.564 24/06/05,11:23:26,18,09,1, 11.8,1,1, 21.945, 10538.688, 390.130, 52842.187 24/06/05,11:23:26,19,09,1, 11.8,1,1, 21.945, 10539.381, 389.955, 52841.530 24/06/05,11:23:27,00,08,1, 11.9,1,1, 21.943, 10539.377, 389.955, 52841.530 24/06/05,11:23:27,01,08,1, 11.9,1,1, 21.943, 10538.184, 388.819, 52839.635 24/06/05,11:23:27,02,08,1, 11.9,1,1, 21.943, 10538.472, 389.965, 52841.799 24/06/05,11:23:27,03,08,1, 11.9,1,1, 21.943, 10539.566, 390.272, 52842.083 24/06/05,11:23:27,04,08,1, 11.9,1,1, 21.943, 10537.620, 388.435, 52839.242 24/06/05,11:23:27,05,08,1, 11.9,1,1, 21.943, 10538.799, 390.478, 52842.483 24/06/05,11:23:27,06,08,1, 11.9,1,1, 21.943, 10538.614, 389.317, 52840.314 24/06/05,11:23:27,07,08,1, 11.9,1,1, 21.943, 10537.412, 389.013, 52840.128 24/06/05,11:23:27,08,08,1, 11.9,1,1, 21.943, 10539.390, 390.792, 52842.851 24/06/05,11:23:27,09,08,1, 11.9,1,1, 21.943, 10538.191, 388.828, 52839.670 24/06/05,11:23:27,10,08,1, 11.9,1,1, 21.943, 10538.438, 389.938, 52841.932 24/06/05,11:23:27,11,08,1, 11.9,1,1, 21.943, 10539.556, 390.261, 52842.171 24/06/05,11:23:27,12,08,1, 11.9,1,1, 21.943, 10537.646, 388.487, 52839.235 24/06/05,11:23:27,13,08,1, 11.9,1,1, 21.943, 10538.778, 390.440, 52842.474 24/06/05,11:23:27,14,08,1, 11.9,1,1, 21.943, 10538.611, 389.328, 52840.353 24/06/05,11:23:27,15,08,1, 11.9,1,1, 21.943, 10537.375, 388.964, 52839.944 24/06/05,11:23:27,16,08,1, 11.9,1,1, 21.943, 10539.381, 390.813, 52842.772 24/06/05,11:23:27,17,08,1, 11.9,1,1, 21.943, 10538.198, 388.788, 52839.682 24/06/05,11:23:27,18,08,1, 11.9,1,1, 21.943, 10538.362, 389.864, 52841.699 24/06/05,11:23:27,19,08,1, 11.9,1,1, 21.943, 10539.603, 390.339, 52842.157 24/06/05,11:23:28,00,09,1, 11.9,1,1, 21.947, 10539.602, 390.339, 52842.157 24/06/05,11:23:28,01,09,1, 11.9,1,1, 21.947, 10538.222, 388.990, 52839.688 24/06/05,11:23:28,02,09,1, 11.9,1,1, 21.947, 10538.010, 389.659, 52841.306 24/06/05,11:23:28,03,09,1, 11.9,1,1, 21.947, 10539.604, 390.512, 52842.540 24/06/05,11:23:28,04,09,1, 11.9,1,1, 21.947, 10537.841, 388.477, 52839.325 24/06/05,11:23:28,05,09,1, 11.9,1,1, 21.947, 10538.664, 390.279, 52842.213 24/06/05,11:23:28,06,09,1, 11.9,1,1, 21.947, 10538.893, 389.578, 52840.669 24/06/05,11:23:28,07,09,1, 11.9,1,1, 21.947, 10537.284, 388.637, 52839.447 24/06/05,11:23:28,08,09,1, 11.9,1,1, 21.947, 10538.997, 390.725, 52842.637 24/06/05,11:23:28,09,09,1, 11.9,1,1, 21.947, 10538.211, 388.944, 52839.673 24/06/05,11:23:28,10,09,1, 11.9,1,1, 21.947, 10537.979, 389.629, 52841.202 24/06/05,11:23:28,11,09,1, 11.9,1,1, 21.947, 10539.642, 390.634, 52842.620 24/06/05,11:23:28,12,09,1, 11.9,1,1, 21.947, 10537.823, 388.529, 52839.325 24/06/05,11:23:28,13,09,1, 11.9,1,1, 21.947, 10538.644, 390.235, 52842.144 24/06/05,11:23:28,14,09,1, 11.9,1,1, 21.947, 10538.951, 389.664, 52840.862 24/06/05,11:23:28,15,09,1, 11.9,1,1, 21.947, 10537.220, 388.697, 52839.515 24/06/05,11:23:28,16,09,1, 11.9,1,1, 21.947, 10538.975, 390.686, 52842.614 24/06/05,11:23:28,17,09,1, 11.9,1,1, 21.947, 10538.203, 388.943, 52839.795 24/06/05,11:23:28,18,09,1, 11.9,1,1, 21.947, 10537.932, 389.589, 52841.218 24/06/05,11:23:28,19,09,1, 11.9,1,1, 21.947, 10539.599, 390.587, 52842.623 24/06/05,11:23:29,00,08,1, 11.9,1,1, 21.945, 10539.594, 390.587, 52842.623 24/06/05,11:23:29,01,08,1, 11.9,1,1, 21.945, 10538.255, 389.147, 52839.899 24/06/05,11:23:29,02,08,1, 11.9,1,1, 21.945, 10537.597, 389.312, 52840.562 24/06/05,11:23:29,03,08,1, 11.9,1,1, 21.945, 10539.456, 390.751, 52842.788 24/06/05,11:23:29,04,08,1, 11.9,1,1, 21.945, 10538.016, 388.680, 52839.518 24/06/05,11:23:29,05,08,1, 11.9,1,1, 21.945, 10538.470, 390.114, 52842.083 24/06/05,11:23:29,06,08,1, 11.9,1,1, 21.945, 10539.209, 389.977, 52841.399 24/06/05,11:23:29,07,08,1, 11.9,1,1, 21.945, 10537.328, 388.499, 52839.221 24/06/05,11:23:29,08,08,1, 11.9,1,1, 21.945, 10538.775, 390.616, 52842.396 24/06/05,11:23:29,09,08,1, 11.9,1,1, 21.945, 10538.320, 389.137, 52839.901 24/06/05,11:23:29,10,08,1, 11.9,1,1, 21.945, 10537.510, 389.263, 52840.579 24/06/05,11:23:29,11,08,1, 11.9,1,1, 21.945, 10539.459, 390.756, 52842.793 24/06/05,11:23:29,12,08,1, 11.9,1,1, 21.945, 10537.969, 388.680, 52839.610 24/06/05,11:23:29,13,08,1, 11.9,1,1, 21.945, 10538.439, 390.044, 52842.011 24/06/05,11:23:29,14,08,1, 11.9,1,1, 21.945, 10539.207, 389.994, 52841.495 24/06/05,11:23:29,15,08,1, 11.9,1,1, 21.945, 10537.346, 388.510, 52839.321 24/06/05,11:23:29,16,08,1, 11.9,1,1, 21.945, 10538.715, 390.531, 52842.460 24/06/05,11:23:29,17,08,1, 11.9,1,1, 21.945, 10538.258, 389.201, 52840.057 24/06/05,11:23:29,18,08,1, 11.9,1,1, 21.945, 10537.514, 389.254, 52840.587 24/06/05,11:23:29,19,08,1, 11.9,1,1, 21.945, 10539.397, 390.744, 52842.809 24/06/05,11:23:30,00,08,1, 11.9,1,1, 21.946, 10539.393, 390.744, 52842.809 24/06/05,11:23:30,01,08,1, 11.9,1,1, 21.946, 10538.433, 389.358, 52840.272 24/06/05,11:23:30,02,08,1, 11.9,1,1, 21.946, 10537.147, 388.921, 52839.892 24/06/05,11:23:30,03,08,1, 11.9,1,1, 21.946, 10539.110, 390.784, 52842.717 24/06/05,11:23:30,04,08,1, 11.9,1,1, 21.946, 10537.998, 388.894, 52839.721 24/06/05,11:23:30,05,08,1, 11.9,1,1, 21.946, 10538.113, 389.907, 52841.725 24/06/05,11:23:30,06,08,1, 11.9,1,1, 21.946, 10539.417, 390.304, 52841.962 24/06/05,11:23:30,07,08,1, 11.9,1,1, 21.946, 10537.496, 388.467, 52839.250 24/06/05,11:23:30,08,08,1, 11.9,1,1, 21.946, 10538.560, 390.474, 52842.320 24/06/05,11:23:30,09,08,1, 11.9,1,1, 21.946, 10538.434, 389.384, 52840.297 24/06/05,11:23:30,10,08,1, 11.9,1,1, 21.946, 10537.130, 388.928, 52839.800 24/06/05,11:23:30,11,08,1, 11.9,1,1, 21.946, 10539.106, 390.770, 52842.665 24/06/05,11:23:30,12,08,1, 11.9,1,1, 21.946, 10537.998, 388.841, 52839.615 24/06/05,11:23:30,13,08,1, 11.9,1,1, 21.946, 10538.084, 389.867, 52841.664 24/06/05,11:23:30,14,08,1, 11.9,1,1, 21.946, 10539.429, 390.370, 52842.159 24/06/05,11:23:30,15,08,1, 11.9,1,1, 21.946, 10537.496, 388.484, 52839.441 24/06/05,11:23:30,16,08,1, 11.9,1,1, 21.946, 10538.529, 390.361, 52842.322 24/06/05,11:23:30,17,08,1, 11.9,1,1, 21.946, 10538.466, 389.424, 52840.394 24/06/05,11:23:30,18,08,1, 11.9,1,1, 21.946, 10537.130, 388.898, 52839.855 24/06/05,11:23:30,19,08,1, 11.9,1,1, 21.946, 10538.992, 390.770, 52842.514 24/06/05,11:23:31,00,08,1, 11.9,1,1, 21.949, 10538.985, 390.770, 52842.514 24/06/05,11:23:31,01,08,1, 11.9,1,1, 21.949, 10538.744, 389.676, 52840.825 24/06/05,11:23:31,02,08,1, 11.9,1,1, 21.949, 10537.005, 388.654, 52839.463 24/06/05,11:23:31,03,08,1, 11.9,1,1, 21.949, 10538.741, 390.706, 52842.648 24/06/05,11:23:31,04,08,1, 11.9,1,1, 21.949, 10537.965, 389.026, 52839.773 24/06/05,11:23:31,05,08,1, 11.9,1,1, 21.949, 10537.610, 389.592, 52841.152 24/06/05,11:23:31,06,08,1, 11.9,1,1, 21.949, 10539.363, 390.623, 52842.494 24/06/05,11:23:31,07,08,1, 11.9,1,1, 21.949, 10537.654, 388.591, 52839.401 24/06/05,11:23:31,08,08,1, 11.9,1,1, 21.949, 10538.392, 390.267, 52842.348 24/06/05,11:23:31,09,08,1, 11.9,1,1, 21.949, 10538.715, 389.707, 52840.906 24/06/05,11:23:31,10,08,1, 11.9,1,1, 21.949, 10536.999, 388.661, 52839.401 24/06/05,11:23:31,11,08,1, 11.9,1,1, 21.949, 10538.767, 390.761, 52842.667 24/06/05,11:23:31,12,08,1, 11.9,1,1, 21.949, 10538.005, 389.042, 52839.754 24/06/05,11:23:31,13,08,1, 11.9,1,1, 21.949, 10537.557, 389.543, 52841.054 24/06/05,11:23:31,14,08,1, 11.9,1,1, 21.949, 10539.383, 390.713, 52842.570 24/06/05,11:23:31,15,08,1, 11.9,1,1, 21.949, 10537.681, 388.616, 52839.434 24/06/05,11:23:31,16,08,1, 11.9,1,1, 21.949, 10538.369, 390.226, 52842.271 24/06/05,11:23:31,17,08,1, 11.9,1,1, 21.949, 10538.818, 389.815, 52841.046 24/06/05,11:23:31,18,08,1, 11.9,1,1, 21.949, 10537.007, 388.654, 52839.428 24/06/05,11:23:31,19,08,1, 11.9,1,1, 21.949, 10538.695, 390.737, 52842.697 24/06/05,11:23:32,00,08,1, 11.9,1,1, 21.947, 10538.692, 390.737, 52842.697 24/06/05,11:23:32,01,08,1, 11.9,1,1, 21.947, 10539.044, 390.149, 52841.663 24/06/05,11:23:32,02,08,1, 11.9,1,1, 21.947, 10537.102, 388.530, 52839.272 24/06/05,11:23:32,03,08,1, 11.9,1,1, 21.947, 10538.476, 390.585, 52842.539 24/06/05,11:23:32,04,08,1, 11.9,1,1, 21.947, 10538.082, 389.258, 52840.078 24/06/05,11:23:32,05,08,1, 11.9,1,1, 21.947, 10537.170, 389.240, 52840.438 24/06/05,11:23:32,06,08,1, 11.9,1,1, 21.947, 10539.115, 390.830, 52842.892 24/06/05,11:23:32,07,08,1, 11.9,1,1, 21.947, 10537.732, 388.751, 52839.524 24/06/05,11:23:32,08,08,1, 11.9,1,1, 21.947, 10538.175, 390.150, 52841.989 24/06/05,11:23:32,09,08,1, 11.9,1,1, 21.947, 10539.074, 390.127, 52841.693 24/06/05,11:23:32,10,08,1, 11.9,1,1, 21.947, 10537.082, 388.553, 52839.359 24/06/05,11:23:32,11,08,1, 11.9,1,1, 21.947, 10538.432, 390.587, 52842.544 24/06/05,11:23:32,12,08,1, 11.9,1,1, 21.947, 10538.091, 389.289, 52840.073 24/06/05,11:23:32,13,08,1, 11.9,1,1, 21.947, 10537.123, 389.212, 52840.421 24/06/05,11:23:32,14,08,1, 11.9,1,1, 21.947, 10539.094, 390.827, 52842.836 24/06/05,11:23:32,15,08,1, 11.9,1,1, 21.947, 10537.791, 388.836, 52839.687 24/06/05,11:23:32,16,08,1, 11.9,1,1, 21.947, 10538.081, 390.077, 52841.999 24/06/05,11:23:32,17,08,1, 11.9,1,1, 21.947, 10539.071, 390.195, 52841.806 24/06/05,11:23:32,18,08,1, 11.9,1,1, 21.947, 10537.165, 388.554, 52839.301 24/06/05,11:23:32,19,08,1, 11.9,1,1, 21.947, 10538.429, 390.575, 52842.505 24/06/05,11:23:33,00,08,1, 11.8,1,1, 21.947, 10538.425, 390.575, 52842.505 24/06/05,11:23:33,01,08,1, 11.8,1,1, 21.947, 10539.211, 390.519, 52842.362 24/06/05,11:23:33,02,08,1, 11.8,1,1, 21.947, 10537.296, 388.593, 52839.236 24/06/05,11:23:33,03,08,1, 11.8,1,1, 21.947, 10538.313, 390.471, 52842.324 24/06/05,11:23:33,04,08,1, 11.8,1,1, 21.947, 10538.339, 389.499, 52840.542 24/06/05,11:23:33,05,08,1, 11.8,1,1, 21.947, 10536.871, 388.937, 52839.738 24/06/05,11:23:33,06,08,1, 11.8,1,1, 21.947, 10538.800, 390.855, 52842.737 24/06/05,11:23:33,07,08,1, 11.8,1,1, 21.947, 10537.783, 388.993, 52839.751 24/06/05,11:23:33,08,08,1, 11.8,1,1, 21.947, 10537.779, 389.879, 52841.690 24/06/05,11:23:33,09,08,1, 11.8,1,1, 21.947, 10539.178, 390.544, 52842.462 24/06/05,11:23:33,10,08,1, 11.8,1,1, 21.947, 10537.295, 388.597, 52839.372 24/06/05,11:23:33,11,08,1, 11.8,1,1, 21.947, 10538.266, 390.463, 52842.354 24/06/05,11:23:33,12,08,1, 11.8,1,1, 21.947, 10538.348, 389.606, 52840.594 24/06/05,11:23:33,13,08,1, 11.8,1,1, 21.947, 10536.877, 388.935, 52839.831 24/06/05,11:23:33,14,08,1, 11.8,1,1, 21.947, 10538.737, 390.889, 52842.835 24/06/05,11:23:33,15,08,1, 11.8,1,1, 21.947, 10537.815, 389.015, 52839.863 24/06/05,11:23:33,16,08,1, 11.8,1,1, 21.947, 10537.725, 389.845, 52841.673 24/06/05,11:23:33,17,08,1, 11.8,1,1, 21.947, 10539.206, 390.545, 52842.575 24/06/05,11:23:33,18,08,1, 11.8,1,1, 21.947, 10537.323, 388.582, 52839.409 24/06/05,11:23:33,19,08,1, 11.8,1,1, 21.947, 10538.303, 390.464, 52842.424 24/06/05,11:23:34,00,08,1, 11.8,1,1, 21.942, 10538.300, 390.464, 52842.424 24/06/05,11:23:34,01,08,1, 11.8,1,1, 21.942, 10539.113, 390.835, 52842.826 24/06/05,11:23:34,02,08,1, 11.8,1,1, 21.942, 10537.464, 388.716, 52839.587 24/06/05,11:23:34,03,08,1, 11.8,1,1, 21.942, 10538.119, 390.355, 52842.253 24/06/05,11:23:34,04,08,1, 11.8,1,1, 21.942, 10538.638, 389.980, 52841.150 24/06/05,11:23:34,05,08,1, 11.8,1,1, 21.942, 10536.855, 388.710, 52839.332 24/06/05,11:23:34,06,08,1, 11.8,1,1, 21.942, 10538.439, 390.801, 52842.691 24/06/05,11:23:34,07,08,1, 11.8,1,1, 21.942, 10537.791, 389.254, 52839.927 24/06/05,11:23:34,08,08,1, 11.8,1,1, 21.942, 10537.302, 389.534, 52840.842 24/06/05,11:23:34,09,08,1, 11.8,1,1, 21.942, 10539.112, 390.878, 52842.849 24/06/05,11:23:34,10,08,1, 11.8,1,1, 21.942, 10537.525, 388.734, 52839.617 24/06/05,11:23:34,11,08,1, 11.8,1,1, 21.942, 10538.159, 390.306, 52842.332 24/06/05,11:23:34,12,08,1, 11.8,1,1, 21.942, 10538.675, 389.975, 52841.302 24/06/05,11:23:34,13,08,1, 11.8,1,1, 21.942, 10536.820, 388.731, 52839.376 24/06/05,11:23:34,14,08,1, 11.8,1,1, 21.942, 10538.458, 390.846, 52842.647 24/06/05,11:23:34,15,08,1, 11.8,1,1, 21.942, 10537.877, 389.208, 52839.955 24/06/05,11:23:34,16,08,1, 11.8,1,1, 21.942, 10537.266, 389.600, 52840.971 24/06/05,11:23:34,17,08,1, 11.8,1,1, 21.942, 10539.037, 390.915, 52842.896 24/06/05,11:23:34,18,08,1, 11.8,1,1, 21.942, 10537.520, 388.737, 52839.611 24/06/05,11:23:34,19,08,1, 11.8,1,1, 21.942, 10538.093, 390.307, 52842.236 24/06/05,11:23:35,00,09,1, 11.9,1,1, 21.949, 10538.092, 390.307, 52842.236 24/06/05,11:23:35,01,09,1, 11.9,1,1, 21.949, 10538.931, 391.009, 52842.971 24/06/05,11:23:35,02,09,1, 11.9,1,1, 21.949, 10537.605, 388.951, 52839.704 24/06/05,11:23:35,03,09,1, 11.9,1,1, 21.949, 10537.966, 390.140, 52842.114 24/06/05,11:23:35,04,09,1, 11.9,1,1, 21.949, 10538.965, 390.428, 52842.045 24/06/05,11:23:35,05,09,1, 11.9,1,1, 21.949, 10537.052, 388.660, 52839.351 24/06/05,11:23:35,06,09,1, 11.9,1,1, 21.949, 10538.289, 390.701, 52842.577 24/06/05,11:23:35,07,09,1, 11.9,1,1, 21.949, 10538.017, 389.482, 52840.219 24/06/05,11:23:35,08,09,1, 11.9,1,1, 21.949, 10536.952, 389.273, 52840.356 24/06/05,11:23:35,09,09,1, 11.9,1,1, 21.949, 10538.921, 390.967, 52842.924 24/06/05,11:23:35,10,09,1, 11.9,1,1, 21.949, 10537.617, 388.966, 52839.697 24/06/05,11:23:35,11,09,1, 11.9,1,1, 21.949, 10537.890, 390.164, 52841.989 24/06/05,11:23:35,12,09,1, 11.9,1,1, 21.949, 10539.056, 390.400, 52842.023 24/06/05,11:23:35,13,09,1, 11.9,1,1, 21.949, 10537.042, 388.696, 52839.396 24/06/05,11:23:35,14,09,1, 11.9,1,1, 21.949, 10538.259, 390.650, 52842.404 24/06/05,11:23:35,15,09,1, 11.9,1,1, 21.949, 10538.047, 389.538, 52840.262 24/06/05,11:23:35,16,09,1, 11.9,1,1, 21.949, 10536.865, 389.187, 52840.122 24/06/05,11:23:35,17,09,1, 11.9,1,1, 21.949, 10538.892, 390.994, 52842.890 24/06/05,11:23:35,18,09,1, 11.9,1,1, 21.949, 10537.630, 388.963, 52839.699 24/06/05,11:23:35,19,09,1, 11.9,1,1, 21.949, 10537.842, 390.171, 52841.891 24/06/05,11:23:36,00,09,1, 11.9,1,1, 21.943, 10537.841, 390.171, 52841.891 24/06/05,11:23:36,01,09,1, 11.9,1,1, 21.943, 10538.664, 390.962, 52842.757 24/06/05,11:23:36,02,09,1, 11.9,1,1, 21.943, 10537.652, 389.164, 52839.825 24/06/05,11:23:36,03,09,1, 11.9,1,1, 21.943, 10537.582, 389.947, 52841.513 24/06/05,11:23:36,04,09,1, 11.9,1,1, 21.943, 10539.123, 390.714, 52842.507 24/06/05,11:23:36,05,09,1, 11.9,1,1, 21.943, 10537.241, 388.747, 52839.448 24/06/05,11:23:36,06,09,1, 11.9,1,1, 21.943, 10538.223, 390.558, 52842.500 24/06/05,11:23:36,07,09,1, 11.9,1,1, 21.943, 10538.345, 389.768, 52840.788 24/06/05,11:23:36,08,09,1, 11.9,1,1, 21.943, 10536.772, 388.955, 52839.670 24/06/05,11:23:36,09,09,1, 11.9,1,1, 21.943, 10538.632, 390.974, 52842.850 24/06/05,11:23:36,10,09,1, 11.9,1,1, 21.943, 10537.752, 389.157, 52839.812 24/06/05,11:23:36,11,09,1, 11.9,1,1, 21.943, 10537.553, 389.854, 52841.459 24/06/05,11:23:36,12,09,1, 11.9,1,1, 21.943, 10539.161, 390.787, 52842.570 24/06/05,11:23:36,13,09,1, 11.9,1,1, 21.943, 10537.359, 388.747, 52839.554 24/06/05,11:23:36,14,09,1, 11.9,1,1, 21.943, 10538.195, 390.517, 52842.366 24/06/05,11:23:36,15,09,1, 11.9,1,1, 21.943, 10538.395, 389.757, 52840.770 24/06/05,11:23:36,16,09,1, 11.9,1,1, 21.943, 10536.821, 388.927, 52839.633 24/06/05,11:23:36,17,09,1, 11.9,1,1, 21.943, 10538.609, 390.970, 52842.662 24/06/05,11:23:36,18,09,1, 11.9,1,1, 21.943, 10537.722, 389.197, 52839.764 24/06/05,11:23:36,19,09,1, 11.9,1,1, 21.943, 10537.524, 389.849, 52841.345 24/06/05,11:23:37,00,09,1, 11.9,1,1, 21.948, 10537.524, 389.849, 52841.345 24/06/05,11:23:37,01,09,1, 11.9,1,1, 21.948, 10538.449, 390.846, 52842.640 24/06/05,11:23:37,02,09,1, 11.9,1,1, 21.948, 10537.880, 389.348, 52839.967 24/06/05,11:23:37,03,09,1, 11.9,1,1, 21.948, 10537.305, 389.605, 52840.778 24/06/05,11:23:37,04,09,1, 11.9,1,1, 21.948, 10539.151, 390.975, 52842.979 24/06/05,11:23:37,05,09,1, 11.9,1,1, 21.948, 10537.658, 388.843, 52839.726 24/06/05,11:23:37,06,09,1, 11.9,1,1, 21.948, 10538.160, 390.364, 52842.285 24/06/05,11:23:37,07,09,1, 11.9,1,1, 21.948, 10538.792, 390.161, 52841.507 24/06/05,11:23:37,08,09,1, 11.9,1,1, 21.948, 10536.931, 388.761, 52839.497 24/06/05,11:23:37,09,09,1, 11.9,1,1, 21.948, 10538.471, 390.806, 52842.688 24/06/05,11:23:37,10,09,1, 11.9,1,1, 21.948, 10537.904, 389.359, 52840.050 24/06/05,11:23:37,11,09,1, 11.9,1,1, 21.948, 10537.194, 389.534, 52840.812 24/06/05,11:23:37,12,09,1, 11.9,1,1, 21.948, 10539.106, 391.015, 52842.837 24/06/05,11:23:37,13,09,1, 11.9,1,1, 21.948, 10537.600, 388.882, 52839.610 24/06/05,11:23:37,14,09,1, 11.9,1,1, 21.948, 10538.124, 390.347, 52842.155 24/06/05,11:23:37,15,09,1, 11.9,1,1, 21.948, 10538.837, 390.188, 52841.577 24/06/05,11:23:37,16,09,1, 11.9,1,1, 21.948, 10536.918, 388.675, 52839.328 24/06/05,11:23:37,17,09,1, 11.9,1,1, 21.948, 10538.438, 390.842, 52842.590 24/06/05,11:23:37,18,09,1, 11.9,1,1, 21.948, 10537.930, 389.381, 52840.154 24/06/05,11:23:37,19,09,1, 11.9,1,1, 21.948, 10537.172, 389.533, 52840.760 24/06/05,11:23:38,00,09,1, 11.9,1,1, 21.946, 10537.165, 389.533, 52840.760 24/06/05,11:23:38,01,09,1, 11.9,1,1, 21.946, 10538.319, 390.675, 52842.512 24/06/05,11:23:38,02,09,1, 11.9,1,1, 21.946, 10538.145, 389.554, 52840.362 24/06/05,11:23:38,03,09,1, 11.9,1,1, 21.946, 10537.009, 389.241, 52840.203 24/06/05,11:23:38,04,09,1, 11.9,1,1, 21.946, 10538.949, 391.008, 52842.878 24/06/05,11:23:38,05,09,1, 11.9,1,1, 21.946, 10537.759, 389.024, 52839.805 24/06/05,11:23:38,06,09,1, 11.9,1,1, 21.946, 10537.926, 390.130, 52841.833 24/06/05,11:23:38,07,09,1, 11.9,1,1, 21.946, 10539.216, 390.488, 52842.190 24/06/05,11:23:38,08,09,1, 11.9,1,1, 21.946, 10537.268, 388.691, 52839.436 24/06/05,11:23:38,09,09,1, 11.9,1,1, 21.946, 10538.374, 390.693, 52842.509 24/06/05,11:23:38,10,09,1, 11.9,1,1, 21.946, 10538.219, 389.614, 52840.445 24/06/05,11:23:38,11,09,1, 11.9,1,1, 21.946, 10536.982, 389.184, 52839.964 24/06/05,11:23:38,12,09,1, 11.9,1,1, 21.946, 10538.968, 391.036, 52842.876 24/06/05,11:23:38,13,09,1, 11.9,1,1, 21.946, 10537.821, 389.083, 52839.820 24/06/05,11:23:38,14,09,1, 11.9,1,1, 21.946, 10537.890, 390.155, 52841.841 24/06/05,11:23:38,15,09,1, 11.9,1,1, 21.946, 10539.224, 390.556, 52842.231 24/06/05,11:23:38,16,09,1, 11.9,1,1, 21.946, 10537.303, 388.732, 52839.500 24/06/05,11:23:38,17,09,1, 11.9,1,1, 21.946, 10538.374, 390.665, 52842.480 24/06/05,11:23:38,18,09,1, 11.9,1,1, 21.946, 10538.221, 389.570, 52840.411 24/06/05,11:23:38,19,09,1, 11.9,1,1, 21.946, 10536.979, 389.165, 52840.068 24/06/05,11:23:39,00,08,1, 11.9,1,1, 21.945, 10536.973, 389.165, 52840.068 24/06/05,11:23:39,01,08,1, 11.9,1,1, 21.945, 10538.350, 390.526, 52842.368 24/06/05,11:23:39,02,08,1, 11.9,1,1, 21.945, 10538.618, 389.827, 52840.907 24/06/05,11:23:39,03,08,1, 11.9,1,1, 21.945, 10536.946, 388.866, 52839.552 24/06/05,11:23:39,04,08,1, 11.9,1,1, 21.945, 10538.753, 390.952, 52842.810 24/06/05,11:23:39,05,08,1, 11.9,1,1, 21.945, 10537.913, 389.191, 52839.930 24/06/05,11:23:39,06,08,1, 11.9,1,1, 21.945, 10537.643, 389.782, 52841.298 24/06/05,11:23:39,07,08,1, 11.9,1,1, 21.945, 10539.325, 390.820, 52842.618 24/06/05,11:23:39,08,08,1, 11.9,1,1, 21.945, 10537.613, 388.794, 52839.510 24/06/05,11:23:39,09,08,1, 11.9,1,1, 21.945, 10538.347, 390.464, 52842.229 24/06/05,11:23:39,10,08,1, 11.9,1,1, 21.945, 10538.653, 389.895, 52840.953 24/06/05,11:23:39,11,08,1, 11.9,1,1, 21.945, 10536.997, 388.841, 52839.553 24/06/05,11:23:39,12,08,1, 11.9,1,1, 21.945, 10538.706, 390.950, 52842.735 24/06/05,11:23:39,13,08,1, 11.9,1,1, 21.945, 10537.926, 389.209, 52839.976 24/06/05,11:23:39,14,08,1, 11.9,1,1, 21.945, 10537.609, 389.783, 52841.215 24/06/05,11:23:39,15,08,1, 11.9,1,1, 21.945, 10539.306, 390.835, 52842.707 24/06/05,11:23:39,16,08,1, 11.9,1,1, 21.945, 10537.590, 388.754, 52839.539 24/06/05,11:23:39,17,08,1, 11.9,1,1, 21.945, 10538.370, 390.488, 52842.351 24/06/05,11:23:39,18,08,1, 11.9,1,1, 21.945, 10538.699, 389.867, 52840.993 24/06/05,11:23:39,19,08,1, 11.9,1,1, 21.945, 10536.961, 388.864, 52839.483 24/06/05,11:23:40,00,09,1, 11.9,1,1, 21.949, 10536.957, 388.864, 52839.483 24/06/05,11:23:40,01,09,1, 11.9,1,1, 21.949, 10538.243, 390.245, 52842.134 24/06/05,11:23:40,02,09,1, 11.9,1,1, 21.949, 10539.065, 390.178, 52841.605 24/06/05,11:23:40,03,09,1, 11.9,1,1, 21.949, 10537.135, 388.707, 52839.396 24/06/05,11:23:40,04,09,1, 11.9,1,1, 21.949, 10538.495, 390.808, 52842.581 24/06/05,11:23:40,05,09,1, 11.9,1,1, 21.949, 10538.094, 389.321, 52839.940 24/06/05,11:23:40,06,09,1, 11.9,1,1, 21.949, 10537.328, 389.419, 52840.555 24/06/05,11:23:40,07,09,1, 11.9,1,1, 21.949, 10539.223, 390.945, 52842.869 24/06/05,11:23:40,08,09,1, 11.9,1,1, 21.949, 10537.740, 388.839, 52839.631 24/06/05,11:23:40,09,09,1, 11.9,1,1, 21.949, 10538.266, 390.204, 52842.076 24/06/05,11:23:40,10,09,1, 11.9,1,1, 21.949, 10539.096, 390.198, 52841.721 24/06/05,11:23:40,11,09,1, 11.9,1,1, 21.949, 10537.148, 388.700, 52839.367 24/06/05,11:23:40,12,09,1, 11.9,1,1, 21.949, 10538.539, 390.683, 52842.590 24/06/05,11:23:40,13,09,1, 11.9,1,1, 21.949, 10538.078, 389.360, 52840.097 24/06/05,11:23:40,14,09,1, 11.9,1,1, 21.949, 10537.269, 389.416, 52840.427 24/06/05,11:23:40,15,09,1, 11.9,1,1, 21.949, 10539.264, 390.955, 52842.924 24/06/05,11:23:40,16,09,1, 11.9,1,1, 21.949, 10537.829, 388.846, 52839.648 24/06/05,11:23:40,17,09,1, 11.9,1,1, 21.949, 10538.256, 390.262, 52842.112 24/06/05,11:23:40,18,09,1, 11.9,1,1, 21.949, 10539.084, 390.194, 52841.739 24/06/05,11:23:40,19,09,1, 11.9,1,1, 21.949, 10537.155, 388.611, 52839.302 24/06/05,11:23:41,00,09,1, 11.9,1,1, 21.950, 10537.149, 388.611, 52839.302 24/06/05,11:23:41,01,09,1, 11.9,1,1, 21.950, 10537.972, 390.000, 52841.736 24/06/05,11:23:41,02,09,1, 11.9,1,1, 21.950, 10539.349, 390.509, 52842.294 24/06/05,11:23:41,03,09,1, 11.9,1,1, 21.950, 10537.426, 388.652, 52839.373 24/06/05,11:23:41,04,09,1, 11.9,1,1, 21.950, 10538.522, 390.513, 52842.421 24/06/05,11:23:41,05,09,1, 11.9,1,1, 21.950, 10538.410, 389.581, 52840.425 24/06/05,11:23:41,06,09,1, 11.9,1,1, 21.950, 10537.092, 389.050, 52839.838 24/06/05,11:23:41,07,09,1, 11.9,1,1, 21.950, 10538.957, 390.940, 52842.809 24/06/05,11:23:41,08,09,1, 11.9,1,1, 21.950, 10537.893, 388.974, 52839.663 24/06/05,11:23:41,09,09,1, 11.9,1,1, 21.950, 10537.965, 389.987, 52841.706 24/06/05,11:23:41,10,09,1, 11.9,1,1, 21.950, 10539.387, 390.564, 52842.253 24/06/05,11:23:41,11,09,1, 11.9,1,1, 21.950, 10537.443, 388.634, 52839.386 24/06/05,11:23:41,12,09,1, 11.9,1,1, 21.950, 10538.498, 390.562, 52842.369 24/06/05,11:23:41,13,09,1, 11.9,1,1, 21.950, 10538.473, 389.615, 52840.530 24/06/05,11:23:41,14,09,1, 11.9,1,1, 21.950, 10537.039, 388.964, 52839.749 24/06/05,11:23:41,15,09,1, 11.9,1,1, 21.950, 10538.921, 390.853, 52842.686 24/06/05,11:23:41,16,09,1, 11.9,1,1, 21.950, 10537.980, 389.060, 52839.723 24/06/05,11:23:41,17,09,1, 11.9,1,1, 21.950, 10537.954, 389.940, 52841.649 24/06/05,11:23:41,18,09,1, 11.9,1,1, 21.950, 10539.368, 390.540, 52842.354 24/06/05,11:23:41,19,09,1, 11.9,1,1, 21.950, 10537.476, 388.610, 52839.363 24/06/05,11:23:42,00,09,1, 11.9,1,1, 21.947, 10537.474, 388.610, 52839.363 24/06/05,11:23:42,01,09,1, 11.9,1,1, 21.947, 10537.867, 389.630, 52841.069 24/06/05,11:23:42,02,09,1, 11.9,1,1, 21.947, 10539.138, 390.692, 52842.213 24/06/05,11:23:42,03,09,1, 11.9,1,1, 21.947, 10537.827, 388.826, 52840.040 24/06/05,11:23:42,04,09,1, 11.9,1,1, 21.947, 10538.525, 390.270, 52841.911 24/06/05,11:23:42,05,09,1, 11.9,1,1, 21.947, 10538.606, 389.927, 52840.974 24/06/05,11:23:42,06,09,1, 11.9,1,1, 21.947, 10537.348, 388.768, 52839.816 24/06/05,11:23:42,07,09,1, 11.9,1,1, 21.947, 10538.631, 390.699, 52842.047 24/06/05,11:23:42,08,09,1, 11.9,1,1, 21.947, 10537.891, 389.271, 52840.102 24/06/05,11:23:42,09,09,1, 11.9,1,1, 21.947, 10537.800, 389.594, 52840.969 24/06/05,11:23:42,10,09,1, 11.9,1,1, 21.947, 10539.120, 390.766, 52842.200 24/06/05,11:23:42,11,09,1, 11.9,1,1, 21.947, 10537.846, 388.800, 52839.998 24/06/05,11:23:42,12,09,1, 11.9,1,1, 21.947, 10538.560, 390.297, 52841.900 24/06/05,11:23:42,13,09,1, 11.9,1,1, 21.947, 10538.644, 389.943, 52840.999 24/06/05,11:23:42,14,09,1, 11.9,1,1, 21.947, 10537.381, 388.740, 52839.757 24/06/05,11:23:42,15,09,1, 11.9,1,1, 21.947, 10538.611, 390.665, 52842.059 24/06/05,11:23:42,16,09,1, 11.9,1,1, 21.947, 10537.978, 389.322, 52840.144 24/06/05,11:23:42,17,09,1, 11.9,1,1, 21.947, 10537.741, 389.571, 52840.922 24/06/05,11:23:42,18,09,1, 11.9,1,1, 21.947, 10539.159, 390.803, 52842.206 24/06/05,11:23:42,19,09,1, 11.9,1,1, 21.947, 10537.853, 388.839, 52840.149 24/06/05,11:23:43,00,09,1, 11.9,1,1, 21.949, 10537.850, 388.839, 52840.149 24/06/05,11:23:43,01,09,1, 11.9,1,1, 21.949, 10537.410, 389.210, 52840.379 24/06/05,11:23:43,02,09,1, 11.9,1,1, 21.949, 10538.922, 390.843, 52842.203 24/06/05,11:23:43,03,09,1, 11.9,1,1, 21.949, 10537.947, 389.016, 52840.095 24/06/05,11:23:43,04,09,1, 11.9,1,1, 21.949, 10538.353, 390.021, 52841.677 24/06/05,11:23:43,05,09,1, 11.9,1,1, 21.949, 10539.075, 390.379, 52841.776 24/06/05,11:23:43,06,09,1, 11.9,1,1, 21.949, 10537.546, 388.667, 52839.869 24/06/05,11:23:43,07,09,1, 11.9,1,1, 21.949, 10538.569, 390.479, 52841.901 24/06/05,11:23:43,08,09,1, 11.9,1,1, 21.949, 10538.171, 389.544, 52840.319 24/06/05,11:23:43,09,09,1, 11.9,1,1, 21.949, 10537.404, 389.153, 52840.285 24/06/05,11:23:43,10,09,1, 11.9,1,1, 21.949, 10538.844, 390.871, 52842.164 24/06/05,11:23:43,11,09,1, 11.9,1,1, 21.949, 10537.924, 389.029, 52840.120 24/06/05,11:23:43,12,09,1, 11.9,1,1, 21.949, 10538.322, 390.001, 52841.718 24/06/05,11:23:43,13,09,1, 11.9,1,1, 21.949, 10539.046, 390.439, 52841.716 24/06/05,11:23:43,14,09,1, 11.9,1,1, 21.949, 10537.594, 388.707, 52839.856 24/06/05,11:23:43,15,09,1, 11.9,1,1, 21.949, 10538.535, 390.442, 52841.898 24/06/05,11:23:43,16,09,1, 11.9,1,1, 21.949, 10538.238, 389.590, 52840.381 24/06/05,11:23:43,17,09,1, 11.9,1,1, 21.949, 10537.419, 389.053, 52840.238 24/06/05,11:23:43,18,09,1, 11.9,1,1, 21.949, 10538.842, 390.790, 52842.099 24/06/05,11:23:43,19,09,1, 11.9,1,1, 21.949, 10537.962, 389.064, 52840.212 24/06/05,11:23:44,00,09,1, 11.9,1,1, 21.949, 10537.958, 389.064, 52840.212 24/06/05,11:23:44,01,09,1, 11.9,1,1, 21.949, 10537.376, 388.833, 52839.876 24/06/05,11:23:44,02,09,1, 11.9,1,1, 21.949, 10538.590, 390.671, 52841.852 24/06/05,11:23:44,03,09,1, 11.9,1,1, 21.949, 10537.875, 389.265, 52840.239 24/06/05,11:23:44,04,09,1, 11.9,1,1, 21.949, 10537.880, 389.554, 52841.053 24/06/05,11:23:44,05,09,1, 11.9,1,1, 21.949, 10539.019, 390.791, 52842.083 24/06/05,11:23:44,06,09,1, 11.9,1,1, 21.949, 10537.888, 388.839, 52840.093 24/06/05,11:23:44,07,09,1, 11.9,1,1, 21.949, 10538.490, 390.209, 52841.783 24/06/05,11:23:44,08,09,1, 11.9,1,1, 21.949, 10538.517, 390.000, 52840.873 24/06/05,11:23:44,09,09,1, 11.9,1,1, 21.949, 10537.443, 388.759, 52839.858 24/06/05,11:23:44,10,09,1, 11.9,1,1, 21.949, 10538.544, 390.613, 52841.714 24/06/05,11:23:44,11,09,1, 11.9,1,1, 21.949, 10537.902, 389.261, 52840.174 24/06/05,11:23:44,12,09,1, 11.9,1,1, 21.949, 10537.773, 389.593, 52840.935 24/06/05,11:23:44,13,09,1, 11.9,1,1, 21.949, 10539.039, 390.770, 52841.997 24/06/05,11:23:44,14,09,1, 11.9,1,1, 21.949, 10537.888, 388.844, 52840.106 24/06/05,11:23:44,15,09,1, 11.9,1,1, 21.949, 10538.518, 390.230, 52841.831 24/06/05,11:23:44,16,09,1, 11.9,1,1, 21.949, 10538.593, 390.051, 52841.045 24/06/05,11:23:44,17,09,1, 11.9,1,1, 21.949, 10537.400, 388.730, 52839.872 24/06/05,11:23:44,18,09,1, 11.9,1,1, 21.949, 10538.539, 390.659, 52841.876 24/06/05,11:23:44,19,09,1, 11.9,1,1, 21.949, 10537.891, 389.355, 52840.264 24/06/05,11:23:45,00,09,1, 11.9,1,1, 21.952, 10537.883, 389.355, 52840.264 24/06/05,11:23:45,01,09,1, 11.9,1,1, 21.952, 10537.624, 388.726, 52839.905 24/06/05,11:23:45,02,09,1, 11.9,1,1, 21.952, 10538.530, 390.504, 52841.850 24/06/05,11:23:45,03,09,1, 11.9,1,1, 21.952, 10538.110, 389.621, 52840.494 24/06/05,11:23:45,04,09,1, 11.9,1,1, 21.952, 10537.357, 389.055, 52840.200 24/06/05,11:23:45,05,09,1, 11.9,1,1, 21.952, 10538.747, 390.869, 52842.068 24/06/05,11:23:45,06,09,1, 11.9,1,1, 21.952, 10537.887, 389.143, 52840.251 24/06/05,11:23:45,07,09,1, 11.9,1,1, 21.952, 10538.193, 389.928, 52841.532 24/06/05,11:23:45,08,09,1, 11.9,1,1, 21.952, 10538.956, 390.528, 52841.839 24/06/05,11:23:45,09,09,1, 11.9,1,1, 21.952, 10537.632, 388.721, 52839.984 24/06/05,11:23:45,10,09,1, 11.9,1,1, 21.952, 10538.502, 390.443, 52841.753 24/06/05,11:23:45,11,09,1, 11.9,1,1, 21.952, 10538.121, 389.676, 52840.454 24/06/05,11:23:45,12,09,1, 11.9,1,1, 21.952, 10537.389, 389.056, 52840.284 24/06/05,11:23:45,13,09,1, 11.9,1,1, 21.952, 10538.662, 390.860, 52841.985 24/06/05,11:23:45,14,09,1, 11.9,1,1, 21.952, 10537.831, 389.131, 52840.118 24/06/05,11:23:45,15,09,1, 11.9,1,1, 21.952, 10538.190, 389.894, 52841.425 24/06/05,11:23:45,16,09,1, 11.9,1,1, 21.952, 10538.982, 390.656, 52841.922 24/06/05,11:23:45,17,09,1, 11.9,1,1, 21.952, 10537.700, 388.792, 52840.171 24/06/05,11:23:45,18,09,1, 11.9,1,1, 21.952, 10538.461, 390.436, 52841.772 24/06/05,11:23:45,19,09,1, 11.9,1,1, 21.952, 10538.236, 389.697, 52840.543 24/06/05,11:23:46,00,09,1, 12.0,1,1, 21.951, 10538.234, 389.697, 52840.543 24/06/05,11:23:46,01,09,1, 12.0,1,1, 21.951, 10537.831, 388.985, 52840.178 24/06/05,11:23:46,02,09,1, 12.0,1,1, 21.951, 10538.451, 390.215, 52841.704 24/06/05,11:23:46,03,09,1, 12.0,1,1, 21.951, 10538.658, 390.207, 52841.190 24/06/05,11:23:46,04,09,1, 12.0,1,1, 21.951, 10537.413, 388.745, 52839.823 24/06/05,11:23:46,05,09,1, 12.0,1,1, 21.951, 10538.429, 390.692, 52841.798 24/06/05,11:23:46,06,09,1, 12.0,1,1, 21.951, 10537.864, 389.441, 52840.202 24/06/05,11:23:46,07,09,1, 12.0,1,1, 21.951, 10537.578, 389.391, 52840.686 24/06/05,11:23:46,08,09,1, 12.0,1,1, 21.951, 10538.835, 390.904, 52842.148 24/06/05,11:23:46,09,09,1, 12.0,1,1, 21.951, 10537.814, 389.041, 52840.301 24/06/05,11:23:46,10,09,1, 12.0,1,1, 21.951, 10538.356, 390.176, 52841.764 24/06/05,11:23:46,11,09,1, 12.0,1,1, 21.951, 10538.714, 390.248, 52841.294 24/06/05,11:23:46,12,09,1, 12.0,1,1, 21.951, 10537.430, 388.760, 52839.948 24/06/05,11:23:46,13,09,1, 12.0,1,1, 21.951, 10538.432, 390.609, 52841.751 24/06/05,11:23:46,14,09,1, 12.0,1,1, 21.951, 10537.894, 389.475, 52840.129 24/06/05,11:23:46,15,09,1, 12.0,1,1, 21.951, 10537.514, 389.377, 52840.510 24/06/05,11:23:46,16,09,1, 12.0,1,1, 21.951, 10538.852, 390.935, 52842.118 24/06/05,11:23:46,17,09,1, 12.0,1,1, 21.951, 10537.796, 389.034, 52840.199 24/06/05,11:23:46,18,09,1, 12.0,1,1, 21.951, 10538.365, 390.195, 52841.716 24/06/05,11:23:46,19,09,1, 12.0,1,1, 21.951, 10538.789, 390.306, 52841.359 24/06/05,11:23:47,00,09,1, 11.9,1,1, 21.954, 10538.784, 390.306, 52841.359 24/06/05,11:23:47,01,09,1, 11.9,1,1, 21.954, 10537.740, 389.291, 52840.183 24/06/05,11:23:47,02,09,1, 11.9,1,1, 21.954, 10537.863, 389.877, 52841.240 24/06/05,11:23:47,03,09,1, 11.9,1,1, 21.954, 10538.942, 390.832, 52842.009 24/06/05,11:23:47,04,09,1, 11.9,1,1, 21.954, 10537.701, 388.900, 52840.098 24/06/05,11:23:47,05,09,1, 11.9,1,1, 21.954, 10538.441, 390.503, 52841.804 24/06/05,11:23:47,06,09,1, 11.9,1,1, 21.954, 10538.357, 389.936, 52840.786 24/06/05,11:23:47,07,09,1, 11.9,1,1, 21.954, 10537.231, 388.937, 52839.991 24/06/05,11:23:47,08,09,1, 11.9,1,1, 21.954, 10538.506, 390.843, 52841.832 24/06/05,11:23:47,09,09,1, 11.9,1,1, 21.954, 10537.733, 389.363, 52840.213 24/06/05,11:23:47,10,09,1, 11.9,1,1, 21.954, 10537.811, 389.779, 52841.169 24/06/05,11:23:47,11,09,1, 11.9,1,1, 21.954, 10538.949, 390.848, 52842.145 24/06/05,11:23:47,12,09,1, 11.9,1,1, 21.954, 10537.713, 388.968, 52840.169 24/06/05,11:23:47,13,09,1, 11.9,1,1, 21.954, 10538.432, 390.464, 52841.908 24/06/05,11:23:47,14,09,1, 11.9,1,1, 21.954, 10538.388, 390.051, 52840.945 24/06/05,11:23:47,15,09,1, 11.9,1,1, 21.954, 10537.217, 388.898, 52839.993 24/06/05,11:23:47,16,09,1, 11.9,1,1, 21.954, 10538.465, 390.854, 52841.909 24/06/05,11:23:47,17,09,1, 11.9,1,1, 21.954, 10537.722, 389.419, 52840.126 24/06/05,11:23:47,18,09,1, 11.9,1,1, 21.954, 10537.799, 389.740, 52841.063 24/06/05,11:23:47,19,09,1, 11.9,1,1, 21.954, 10538.956, 390.864, 52842.038 24/06/05,11:23:48,00,09,1, 11.9,1,1, 21.952, 10538.951, 390.864, 52842.038 24/06/05,11:23:48,01,09,1, 11.9,1,1, 21.952, 10537.943, 389.731, 52840.455 24/06/05,11:23:48,02,09,1, 11.9,1,1, 21.952, 10537.219, 389.253, 52840.316 24/06/05,11:23:48,03,09,1, 11.9,1,1, 21.952, 10538.592, 391.011, 52842.154 24/06/05,11:23:48,04,09,1, 11.9,1,1, 21.952, 10537.730, 389.259, 52840.347 24/06/05,11:23:48,05,09,1, 11.9,1,1, 21.952, 10538.086, 390.099, 52841.664 24/06/05,11:23:48,06,09,1, 11.9,1,1, 21.952, 10538.891, 390.674, 52841.870 24/06/05,11:23:48,07,09,1, 11.9,1,1, 21.952, 10537.511, 388.895, 52840.004 24/06/05,11:23:48,08,09,1, 11.9,1,1, 21.952, 10538.403, 390.566, 52841.919 24/06/05,11:23:48,09,09,1, 11.9,1,1, 21.952, 10537.986, 389.794, 52840.528 24/06/05,11:23:48,10,09,1, 11.9,1,1, 21.952, 10537.230, 389.226, 52840.221 24/06/05,11:23:48,11,09,1, 11.9,1,1, 21.952, 10538.601, 390.986, 52842.092 24/06/05,11:23:48,12,09,1, 11.9,1,1, 21.952, 10537.691, 389.306, 52840.195 24/06/05,11:23:48,13,09,1, 11.9,1,1, 21.952, 10538.031, 390.099, 52841.569 24/06/05,11:23:48,14,09,1, 11.9,1,1, 21.952, 10538.818, 390.715, 52841.857 24/06/05,11:23:48,15,09,1, 11.9,1,1, 21.952, 10537.541, 388.886, 52840.140 24/06/05,11:23:48,16,09,1, 11.9,1,1, 21.952, 10538.319, 390.555, 52841.791 24/06/05,11:23:48,17,09,1, 11.9,1,1, 21.952, 10537.979, 389.829, 52840.491 24/06/05,11:23:48,18,09,1, 11.9,1,1, 21.952, 10537.252, 389.129, 52840.174 24/06/05,11:23:48,19,09,1, 11.9,1,1, 21.952, 10538.538, 390.950, 52842.000 24/06/05,11:23:49,00,09,1, 11.9,1,1, 21.950, 10538.534, 390.950, 52842.000 24/06/05,11:23:49,01,09,1, 11.9,1,1, 21.950, 10538.604, 390.451, 52841.189 24/06/05,11:23:49,02,09,1, 11.9,1,1, 21.950, 10537.348, 388.915, 52839.811 24/06/05,11:23:49,03,09,1, 11.9,1,1, 21.950, 10538.353, 390.764, 52841.841 24/06/05,11:23:49,04,09,1, 11.9,1,1, 21.950, 10537.774, 389.669, 52840.272 24/06/05,11:23:49,05,09,1, 11.9,1,1, 21.950, 10537.383, 389.494, 52840.554 24/06/05,11:23:49,06,09,1, 11.9,1,1, 21.950, 10538.710, 391.045, 52842.061 24/06/05,11:23:49,07,09,1, 11.9,1,1, 21.950, 10537.707, 389.170, 52840.186 24/06/05,11:23:49,08,09,1, 11.9,1,1, 21.950, 10538.223, 390.345, 52841.752 24/06/05,11:23:49,09,09,1, 11.9,1,1, 21.950, 10538.642, 390.494, 52841.380 24/06/05,11:23:49,10,09,1, 11.9,1,1, 21.950, 10537.329, 388.929, 52839.858 24/06/05,11:23:49,11,09,1, 11.9,1,1, 21.950, 10538.322, 390.810, 52841.831 24/06/05,11:23:49,12,09,1, 11.9,1,1, 21.950, 10537.808, 389.734, 52840.394 24/06/05,11:23:49,13,09,1, 11.9,1,1, 21.950, 10537.314, 389.490, 52840.495 24/06/05,11:23:49,14,09,1, 11.9,1,1, 21.950, 10538.653, 391.092, 52842.160 24/06/05,11:23:49,15,09,1, 11.9,1,1, 21.950, 10537.700, 389.246, 52840.332 24/06/05,11:23:49,16,09,1, 11.9,1,1, 21.950, 10538.194, 390.273, 52841.759 24/06/05,11:23:49,17,09,1, 11.9,1,1, 21.950, 10538.696, 390.593, 52841.605 24/06/05,11:23:49,18,09,1, 11.9,1,1, 21.950, 10537.403, 388.947, 52840.077 24/06/05,11:23:49,19,09,1, 11.9,1,1, 21.950, 10538.274, 390.747, 52841.780 24/06/05,11:23:50,00,09,1, 11.9,1,1, 21.952, 10538.267, 390.747, 52841.780 24/06/05,11:23:50,01,09,1, 11.9,1,1, 21.952, 10539.038, 391.106, 52842.545 24/06/05,11:23:50,02,09,1, 11.9,1,1, 21.952, 10537.630, 389.064, 52839.676 24/06/05,11:23:50,03,09,1, 11.9,1,1, 21.952, 10538.148, 390.511, 52842.058 24/06/05,11:23:50,04,09,1, 11.9,1,1, 21.952, 10538.644, 390.285, 52841.295 24/06/05,11:23:50,05,09,1, 11.9,1,1, 21.952, 10536.933, 388.967, 52839.452 24/06/05,11:23:50,06,09,1, 11.9,1,1, 21.952, 10538.363, 390.998, 52842.294 24/06/05,11:23:50,07,09,1, 11.9,1,1, 21.952, 10537.849, 389.603, 52840.012 24/06/05,11:23:50,08,09,1, 11.9,1,1, 21.952, 10537.268, 389.706, 52840.630 24/06/05,11:23:50,09,09,1, 11.9,1,1, 21.952, 10539.038, 391.189, 52842.683 24/06/05,11:23:50,10,09,1, 11.9,1,1, 21.952, 10537.651, 389.062, 52839.651 24/06/05,11:23:50,11,09,1, 11.9,1,1, 21.952, 10538.084, 390.454, 52841.912 24/06/05,11:23:50,12,09,1, 11.9,1,1, 21.952, 10538.771, 390.412, 52841.477 24/06/05,11:23:50,13,09,1, 11.9,1,1, 21.952, 10536.990, 388.923, 52839.465 24/06/05,11:23:50,14,09,1, 11.9,1,1, 21.952, 10538.279, 390.930, 52842.317 24/06/05,11:23:50,15,09,1, 11.9,1,1, 21.952, 10537.879, 389.632, 52840.034 24/06/05,11:23:50,16,09,1, 11.9,1,1, 21.952, 10537.121, 389.655, 52840.451 24/06/05,11:23:50,17,09,1, 11.9,1,1, 21.952, 10538.832, 391.148, 52842.381 24/06/05,11:23:50,18,09,1, 11.9,1,1, 21.952, 10537.974, 389.125, 52839.689 24/06/05,11:23:50,19,09,1, 11.9,1,1, 21.952, 10537.798, 390.426, 52841.539 24/06/05,11:23:51,00,09,1, 11.9,1,1, 21.954, 10537.791, 390.426, 52841.539 24/06/05,11:23:51,01,09,1, 11.9,1,1, 21.954, 10538.427, 391.108, 52842.432 24/06/05,11:23:51,02,09,1, 11.9,1,1, 21.954, 10537.688, 389.469, 52840.043 24/06/05,11:23:51,03,09,1, 11.9,1,1, 21.954, 10537.372, 389.986, 52841.063 24/06/05,11:23:51,04,09,1, 11.9,1,1, 21.954, 10539.098, 391.074, 52842.576 24/06/05,11:23:51,05,09,1, 11.9,1,1, 21.954, 10537.479, 388.979, 52839.669 24/06/05,11:23:51,06,09,1, 11.9,1,1, 21.954, 10538.153, 390.633, 52842.104 24/06/05,11:23:51,07,09,1, 11.9,1,1, 21.954, 10538.498, 390.196, 52841.035 24/06/05,11:23:51,08,09,1, 11.9,1,1, 21.954, 10536.841, 389.073, 52839.431 24/06/05,11:23:51,09,09,1, 11.9,1,1, 21.954, 10538.399, 391.121, 52842.371 24/06/05,11:23:51,10,09,1, 11.9,1,1, 21.954, 10537.764, 389.514, 52839.985 24/06/05,11:23:51,11,09,1, 11.9,1,1, 21.954, 10537.379, 389.933, 52840.922 24/06/05,11:23:51,12,09,1, 11.9,1,1, 21.954, 10539.036, 391.130, 52842.578 24/06/05,11:23:51,13,09,1, 11.9,1,1, 21.954, 10537.562, 389.064, 52839.614 24/06/05,11:23:51,14,09,1, 11.9,1,1, 21.954, 10538.134, 390.611, 52842.036 24/06/05,11:23:51,15,09,1, 11.9,1,1, 21.954, 10538.603, 390.301, 52841.124 24/06/05,11:23:51,16,09,1, 11.9,1,1, 21.954, 10536.878, 389.011, 52839.401 24/06/05,11:23:51,17,09,1, 11.9,1,1, 21.954, 10538.328, 391.087, 52842.361 24/06/05,11:23:51,18,09,1, 11.9,1,1, 21.954, 10537.788, 389.596, 52840.011 24/06/05,11:23:51,19,09,1, 11.9,1,1, 21.954, 10537.267, 389.794, 52840.746 24/06/05,11:23:52,00,09,1, 11.9,1,1, 21.952, 10537.266, 389.794, 52840.746 24/06/05,11:23:52,01,09,1, 11.9,1,1, 21.952, 10538.214, 390.745, 52842.207 24/06/05,11:23:52,02,09,1, 11.9,1,1, 21.952, 10538.308, 390.034, 52840.716 24/06/05,11:23:52,03,09,1, 11.9,1,1, 21.952, 10536.811, 389.132, 52839.541 24/06/05,11:23:52,04,09,1, 11.9,1,1, 21.952, 10538.544, 391.142, 52842.524 24/06/05,11:23:52,05,09,1, 11.9,1,1, 21.952, 10537.719, 389.478, 52839.881 24/06/05,11:23:52,06,09,1, 11.9,1,1, 21.952, 10537.573, 390.065, 52841.261 24/06/05,11:23:52,07,09,1, 11.9,1,1, 21.952, 10539.069, 390.962, 52842.396 24/06/05,11:23:52,08,09,1, 11.9,1,1, 21.952, 10537.462, 389.008, 52839.620 24/06/05,11:23:52,09,09,1, 11.9,1,1, 21.952, 10538.185, 390.714, 52842.217 24/06/05,11:23:52,10,09,1, 11.9,1,1, 21.952, 10538.381, 390.089, 52840.856 24/06/05,11:23:52,11,09,1, 11.9,1,1, 21.952, 10536.864, 389.042, 52839.587 24/06/05,11:23:52,12,09,1, 11.9,1,1, 21.952, 10538.498, 391.159, 52842.454 24/06/05,11:23:52,13,09,1, 11.9,1,1, 21.952, 10537.685, 389.514, 52839.896 24/06/05,11:23:52,14,09,1, 11.9,1,1, 21.952, 10537.446, 389.991, 52841.129 24/06/05,11:23:52,15,09,1, 11.9,1,1, 21.952, 10539.060, 391.096, 52842.444 24/06/05,11:23:52,16,09,1, 11.9,1,1, 21.952, 10537.482, 389.052, 52839.604 24/06/05,11:23:52,17,09,1, 11.9,1,1, 21.952, 10538.122, 390.639, 52842.044 24/06/05,11:23:52,18,09,1, 11.9,1,1, 21.952, 10538.486, 390.186, 52840.983 24/06/05,11:23:52,19,09,1, 11.9,1,1, 21.952, 10536.814, 389.056, 52839.580 24/06/05,11:23:53,00,09,1, 11.9,1,1, 21.951, 10536.807, 389.056, 52839.580 24/06/05,11:23:53,01,09,1, 11.9,1,1, 21.951, 10537.693, 390.209, 52841.576 24/06/05,11:23:53,02,09,1, 11.9,1,1, 21.951, 10539.009, 390.901, 52842.208 24/06/05,11:23:53,03,09,1, 11.9,1,1, 21.951, 10537.260, 388.948, 52839.427 24/06/05,11:23:53,04,09,1, 11.9,1,1, 21.951, 10538.197, 390.818, 52842.116 24/06/05,11:23:53,05,09,1, 11.9,1,1, 21.951, 10538.221, 389.952, 52840.472 24/06/05,11:23:53,06,09,1, 11.9,1,1, 21.951, 10536.840, 389.211, 52839.688 24/06/05,11:23:53,07,09,1, 11.9,1,1, 21.951, 10538.571, 391.210, 52842.493 24/06/05,11:23:53,08,09,1, 11.9,1,1, 21.951, 10537.710, 389.387, 52839.824 24/06/05,11:23:53,09,09,1, 11.9,1,1, 21.951, 10537.653, 390.111, 52841.371 24/06/05,11:23:53,10,09,1, 11.9,1,1, 21.951, 10539.032, 390.956, 52842.315 24/06/05,11:23:53,11,09,1, 11.9,1,1, 21.951, 10537.342, 388.995, 52839.489 24/06/05,11:23:53,12,09,1, 11.9,1,1, 21.951, 10538.140, 390.722, 52842.165 24/06/05,11:23:53,13,09,1, 11.9,1,1, 21.951, 10538.241, 390.059, 52840.747 24/06/05,11:23:53,14,09,1, 11.9,1,1, 21.951, 10536.799, 389.180, 52839.672 24/06/05,11:23:53,15,09,1, 11.9,1,1, 21.951, 10538.495, 391.187, 52842.548 24/06/05,11:23:53,16,09,1, 11.9,1,1, 21.951, 10537.647, 389.400, 52839.754 24/06/05,11:23:53,17,09,1, 11.9,1,1, 21.951, 10537.527, 390.069, 52841.175 24/06/05,11:23:53,18,09,1, 11.9,1,1, 21.951, 10539.085, 390.999, 52842.359 24/06/05,11:23:53,19,09,1, 11.9,1,1, 21.951, 10537.401, 389.015, 52839.538 24/06/05,11:23:54,00,08,1, 11.8,1,1, 21.952, 10537.399, 389.015, 52839.538 24/06/05,11:23:54,01,08,1, 11.8,1,1, 21.952, 10536.867, 389.333, 52839.959 24/06/05,11:23:54,02,08,1, 11.8,1,1, 21.952, 10538.654, 391.219, 52842.581 24/06/05,11:23:54,03,08,1, 11.8,1,1, 21.952, 10537.676, 389.344, 52839.827 24/06/05,11:23:54,04,08,1, 11.8,1,1, 21.952, 10537.777, 390.300, 52841.622 24/06/05,11:23:54,05,08,1, 11.8,1,1, 21.952, 10538.998, 390.814, 52842.136 24/06/05,11:23:54,06,08,1, 11.8,1,1, 21.952, 10537.188, 388.955, 52839.335 24/06/05,11:23:54,07,08,1, 11.8,1,1, 21.952, 10538.213, 390.841, 52842.073 24/06/05,11:23:54,08,08,1, 11.8,1,1, 21.952, 10538.115, 389.906, 52840.428 24/06/05,11:23:54,09,08,1, 11.8,1,1, 21.952, 10536.843, 389.315, 52839.814 24/06/05,11:23:54,10,08,1, 11.8,1,1, 21.952, 10538.614, 391.202, 52842.540 24/06/05,11:23:54,11,08,1, 11.8,1,1, 21.952, 10537.672, 389.410, 52839.877 24/06/05,11:23:54,12,08,1, 11.8,1,1, 21.952, 10537.650, 390.152, 52841.446 24/06/05,11:23:54,13,08,1, 11.8,1,1, 21.952, 10539.008, 390.943, 52842.297 24/06/05,11:23:54,14,08,1, 11.8,1,1, 21.952, 10537.272, 389.022, 52839.440 24/06/05,11:23:54,15,08,1, 11.8,1,1, 21.952, 10538.163, 390.774, 52842.084 24/06/05,11:23:54,16,08,1, 11.8,1,1, 21.952, 10538.183, 389.922, 52840.463 24/06/05,11:23:54,17,08,1, 11.8,1,1, 21.952, 10536.816, 389.239, 52839.663 24/06/05,11:23:54,18,08,1, 11.8,1,1, 21.952, 10538.494, 391.190, 52842.421 24/06/05,11:23:54,19,08,1, 11.8,1,1, 21.952, 10537.668, 389.414, 52839.784 24/06/05,11:23:55,00,09,1, 12.0,1,1, 21.956, 10537.666, 389.414, 52839.784 24/06/05,11:23:55,01,09,1, 12.0,1,1, 21.956, 10537.086, 388.953, 52839.301 24/06/05,11:23:55,02,09,1, 12.0,1,1, 21.956, 10538.213, 390.909, 52842.240 24/06/05,11:23:55,03,09,1, 12.0,1,1, 21.956, 10537.940, 389.820, 52840.315 24/06/05,11:23:55,04,09,1, 12.0,1,1, 21.956, 10536.858, 389.399, 52839.997 24/06/05,11:23:55,05,09,1, 12.0,1,1, 21.956, 10538.683, 391.239, 52842.471 24/06/05,11:23:55,06,09,1, 12.0,1,1, 21.956, 10537.611, 389.347, 52839.729 24/06/05,11:23:55,07,09,1, 12.0,1,1, 21.956, 10537.842, 390.351, 52841.685 24/06/05,11:23:55,08,09,1, 12.0,1,1, 21.956, 10538.960, 390.778, 52841.992 24/06/05,11:23:55,09,09,1, 12.0,1,1, 21.956, 10537.091, 388.992, 52839.333 24/06/05,11:23:55,10,09,1, 12.0,1,1, 21.956, 10538.175, 390.812, 52842.054 24/06/05,11:23:55,11,09,1, 12.0,1,1, 21.956, 10538.032, 389.851, 52840.367 24/06/05,11:23:55,12,09,1, 12.0,1,1, 21.956, 10536.802, 389.348, 52839.833 24/06/05,11:23:55,13,09,1, 12.0,1,1, 21.956, 10538.628, 391.270, 52842.617 24/06/05,11:23:55,14,09,1, 12.0,1,1, 21.956, 10537.616, 389.309, 52839.763 24/06/05,11:23:55,15,09,1, 12.0,1,1, 21.956, 10537.730, 390.265, 52841.545 24/06/05,11:23:55,16,09,1, 12.0,1,1, 21.956, 10538.993, 390.853, 52842.120 24/06/05,11:23:55,17,09,1, 12.0,1,1, 21.956, 10537.180, 388.992, 52839.339 24/06/05,11:23:55,18,09,1, 12.0,1,1, 21.956, 10538.144, 390.769, 52842.132 24/06/05,11:23:55,19,09,1, 12.0,1,1, 21.956, 10538.067, 389.920, 52840.383 24/06/05,11:23:56,00,09,1, 12.0,1,1, 21.958, 10538.058, 389.920, 52840.383 24/06/05,11:23:56,01,09,1, 12.0,1,1, 21.958, 10537.580, 389.254, 52839.752 24/06/05,11:23:56,02,09,1, 12.0,1,1, 21.958, 10537.911, 390.467, 52841.955 24/06/05,11:23:56,03,09,1, 12.0,1,1, 21.958, 10538.743, 390.585, 52841.707 24/06/05,11:23:56,04,09,1, 12.0,1,1, 21.958, 10537.010, 388.969, 52839.214 24/06/05,11:23:56,05,09,1, 12.0,1,1, 21.958, 10538.220, 390.957, 52842.280 24/06/05,11:23:56,06,09,1, 12.0,1,1, 21.958, 10537.876, 389.760, 52840.111 24/06/05,11:23:56,07,09,1, 12.0,1,1, 21.958, 10536.909, 389.566, 52840.111 24/06/05,11:23:56,08,09,1, 12.0,1,1, 21.958, 10538.819, 391.273, 52842.672 24/06/05,11:23:56,09,09,1, 12.0,1,1, 21.958, 10537.583, 389.320, 52839.861 24/06/05,11:23:56,10,09,1, 12.0,1,1, 21.958, 10537.934, 390.422, 52841.804 24/06/05,11:23:56,11,09,1, 12.0,1,1, 21.958, 10538.851, 390.667, 52841.839 24/06/05,11:23:56,12,09,1, 12.0,1,1, 21.958, 10537.040, 388.967, 52839.297 24/06/05,11:23:56,13,09,1, 12.0,1,1, 21.958, 10538.198, 390.883, 52842.083 24/06/05,11:23:56,14,09,1, 12.0,1,1, 21.958, 10537.948, 389.852, 52840.188 24/06/05,11:23:56,15,09,1, 12.0,1,1, 21.958, 10536.928, 389.478, 52840.076 24/06/05,11:23:56,16,09,1, 12.0,1,1, 21.958, 10538.677, 391.304, 52842.515 24/06/05,11:23:56,17,09,1, 12.0,1,1, 21.958, 10537.629, 389.308, 52839.772 24/06/05,11:23:56,18,09,1, 12.0,1,1, 21.958, 10537.819, 390.359, 52841.636 24/06/05,11:23:56,19,09,1, 12.0,1,1, 21.958, 10538.907, 390.806, 52842.002 24/06/05,11:23:57,00,10,1, 12.0,1,1, 21.953, 10538.901, 390.806, 52842.002 24/06/05,11:23:57,01,10,1, 12.0,1,1, 21.953, 10537.744, 389.724, 52840.025 24/06/05,11:23:57,02,10,1, 12.0,1,1, 21.953, 10537.163, 389.796, 52840.644 24/06/05,11:23:57,03,10,1, 12.0,1,1, 21.953, 10538.898, 391.214, 52842.537 24/06/05,11:23:57,04,10,1, 12.0,1,1, 21.953, 10537.586, 389.225, 52839.704 24/06/05,11:23:57,05,10,1, 12.0,1,1, 21.953, 10538.001, 390.584, 52841.937 24/06/05,11:23:57,06,10,1, 12.0,1,1, 21.953, 10538.698, 390.500, 52841.352 24/06/05,11:23:57,07,10,1, 12.0,1,1, 21.953, 10536.949, 389.023, 52839.312 24/06/05,11:23:57,08,10,1, 12.0,1,1, 21.953, 10538.247, 391.170, 52842.860 24/06/05,11:23:57,09,10,1, 12.0,1,1, 21.953, 10538.110, 389.695, 52839.996 24/06/05,11:23:57,10,10,1, 12.0,1,1, 21.953, 10536.733, 389.722, 52840.238 24/06/05,11:23:57,11,10,1, 12.0,1,1, 21.953, 10539.236, 391.375, 52843.580 24/06/05,11:23:57,12,10,1, 12.0,1,1, 21.953, 10537.448, 389.132, 52838.962 24/06/05,11:23:57,13,10,1, 12.0,1,1, 21.953, 10537.640, 390.667, 52842.189 24/06/05,11:23:57,14,10,1, 12.0,1,1, 21.953, 10539.201, 390.761, 52842.095 24/06/05,11:23:57,15,10,1, 12.0,1,1, 21.953, 10536.656, 388.960, 52838.657 24/06/05,11:23:57,16,10,1, 12.0,1,1, 21.953, 10538.366, 391.186, 52843.238 24/06/05,11:23:57,17,10,1, 12.0,1,1, 21.953, 10538.302, 389.701, 52840.130 24/06/05,11:23:57,18,10,1, 12.0,1,1, 21.953, 10536.674, 389.609, 52840.110 24/06/05,11:23:57,19,10,1, 12.0,1,1, 21.953, 10539.158, 391.412, 52843.640 24/06/05,11:23:58,00,09,1, 11.9,1,1, 21.953, 10539.151, 391.412, 52843.640 24/06/05,11:23:58,01,09,1, 11.9,1,1, 21.953, 10538.919, 390.351, 52841.389 24/06/05,11:23:58,02,09,1, 11.9,1,1, 21.953, 10536.474, 389.104, 52838.993 24/06/05,11:23:58,03,09,1, 11.9,1,1, 21.953, 10538.681, 391.363, 52843.598 24/06/05,11:23:58,04,09,1, 11.9,1,1, 21.953, 10538.060, 389.496, 52839.559 24/06/05,11:23:58,05,09,1, 11.9,1,1, 21.953, 10536.984, 389.963, 52840.760 24/06/05,11:23:58,06,09,1, 11.9,1,1, 21.953, 10539.430, 391.294, 52843.396 24/06/05,11:23:58,07,09,1, 11.9,1,1, 21.953, 10537.272, 389.034, 52838.830 24/06/05,11:23:58,08,09,1, 11.9,1,1, 21.953, 10537.828, 390.854, 52842.686 24/06/05,11:23:58,09,09,1, 11.9,1,1, 21.953, 10538.996, 390.459, 52841.609 24/06/05,11:23:58,10,09,1, 11.9,1,1, 21.953, 10536.518, 389.058, 52838.950 24/06/05,11:23:58,11,09,1, 11.9,1,1, 21.953, 10538.612, 391.342, 52843.598 24/06/05,11:23:58,12,09,1, 11.9,1,1, 21.953, 10538.066, 389.547, 52839.651 24/06/05,11:23:58,13,09,1, 11.9,1,1, 21.953, 10536.874, 389.916, 52840.641 24/06/05,11:23:58,14,09,1, 11.9,1,1, 21.953, 10539.443, 391.357, 52843.414 24/06/05,11:23:58,15,09,1, 11.9,1,1, 21.953, 10537.340, 389.090, 52838.768 24/06/05,11:23:58,16,09,1, 11.9,1,1, 21.953, 10537.876, 390.785, 52842.527 24/06/05,11:23:58,17,09,1, 11.9,1,1, 21.953, 10539.096, 390.485, 52841.781 24/06/05,11:23:58,18,09,1, 11.9,1,1, 21.953, 10536.568, 389.044, 52838.725 24/06/05,11:23:58,19,09,1, 11.9,1,1, 21.953, 10538.609, 391.316, 52843.440 24/06/05,11:23:59,00,09,1, 11.9,1,1, 21.954, 10538.609, 391.316, 52843.440 24/06/05,11:23:59,01,09,1, 11.9,1,1, 21.954, 10539.516, 391.136, 52842.940 24/06/05,11:23:59,02,09,1, 11.9,1,1, 21.954, 10537.023, 388.995, 52838.519 24/06/05,11:23:59,03,09,1, 11.9,1,1, 21.954, 10538.180, 391.059, 52842.907 24/06/05,11:23:59,04,09,1, 11.9,1,1, 21.954, 10538.866, 390.168, 52840.943 24/06/05,11:23:59,05,09,1, 11.9,1,1, 21.954, 10536.541, 389.276, 52839.225 24/06/05,11:23:59,06,09,1, 11.9,1,1, 21.954, 10538.926, 391.431, 52843.638 24/06/05,11:23:59,07,09,1, 11.9,1,1, 21.954, 10537.921, 389.419, 52839.414 24/06/05,11:23:59,08,09,1, 11.9,1,1, 21.954, 10537.212, 390.210, 52841.246 24/06/05,11:23:59,09,09,1, 11.9,1,1, 21.954, 10539.457, 391.186, 52843.123 24/06/05,11:23:59,10,09,1, 11.9,1,1, 21.954, 10537.137, 389.022, 52838.734 24/06/05,11:23:59,11,09,1, 11.9,1,1, 21.954, 10538.122, 391.022, 52842.853 24/06/05,11:23:59,12,09,1, 11.9,1,1, 21.954, 10538.828, 390.250, 52841.039 24/06/05,11:23:59,13,09,1, 11.9,1,1, 21.954, 10536.563, 389.228, 52839.086 24/06/05,11:23:59,14,09,1, 11.9,1,1, 21.954, 10538.906, 391.426, 52843.595 24/06/05,11:23:59,15,09,1, 11.9,1,1, 21.954, 10538.008, 389.425, 52839.442 24/06/05,11:23:59,16,09,1, 11.9,1,1, 21.954, 10537.163, 390.161, 52841.129 24/06/05,11:23:59,17,09,1, 11.9,1,1, 21.954, 10539.517, 391.216, 52843.251 24/06/05,11:23:59,18,09,1, 11.9,1,1, 21.954, 10537.207, 389.066, 52838.736 24/06/05,11:23:59,19,09,1, 11.9,1,1, 21.954, 10538.039, 390.963, 52842.771 24/06/05,11:24:00,00,09,1, 11.9,1,1, 21.955, 10538.033, 390.963, 52842.771 24/06/05,11:24:00,01,09,1, 11.9,1,1, 21.955, 10539.335, 391.478, 52843.765 24/06/05,11:24:00,02,09,1, 11.9,1,1, 21.955, 10537.695, 389.270, 52838.872 24/06/05,11:24:00,03,09,1, 11.9,1,1, 21.955, 10537.506, 390.555, 52841.885 24/06/05,11:24:00,04,09,1, 11.9,1,1, 21.955, 10539.539, 390.980, 52842.607 24/06/05,11:24:00,05,09,1, 11.9,1,1, 21.955, 10536.869, 388.993, 52838.531 24/06/05,11:24:00,06,09,1, 11.9,1,1, 21.955, 10538.385, 391.200, 52843.243 24/06/05,11:24:00,07,09,1, 11.9,1,1, 21.955, 10538.619, 389.923, 52840.043 24/06/05,11:24:00,08,09,1, 11.9,1,1, 21.955, 10536.781, 389.443, 52839.681 24/06/05,11:24:00,09,09,1, 11.9,1,1, 21.955, 10538.983, 391.360, 52842.936 24/06/05,11:24:00,10,09,1, 11.9,1,1, 21.955, 10537.780, 389.343, 52839.621 24/06/05,11:24:00,11,09,1, 11.9,1,1, 21.955, 10537.880, 390.443, 52841.681 24/06/05,11:24:00,12,09,1, 11.9,1,1, 21.955, 10539.152, 390.898, 52842.058 24/06/05,11:24:00,13,09,1, 11.9,1,1, 21.955, 10537.262, 389.021, 52839.235 24/06/05,11:24:00,14,09,1, 11.9,1,1, 21.955, 10538.365, 390.971, 52842.205 24/06/05,11:24:00,15,09,1, 11.9,1,1, 21.955, 10538.261, 389.961, 52840.305 24/06/05,11:24:00,16,09,1, 11.9,1,1, 21.955, 10536.946, 389.428, 52839.720 24/06/05,11:24:00,17,09,1, 11.9,1,1, 21.955, 10538.856, 391.364, 52842.666 24/06/05,11:24:00,18,09,1, 11.9,1,1, 21.955, 10537.786, 389.395, 52839.567 24/06/05,11:24:00,19,09,1, 11.9,1,1, 21.955, 10537.827, 390.388, 52841.495 24/06/05,11:24:01,00,09,1, 12.0,1,1, 21.957, 10537.825, 390.388, 52841.495 24/06/05,11:24:01,01,09,1, 12.0,1,1, 21.957, 10538.553, 391.197, 52842.484 24/06/05,11:24:01,02,09,1, 12.0,1,1, 21.957, 10538.014, 389.716, 52839.827 24/06/05,11:24:01,03,09,1, 12.0,1,1, 21.957, 10537.344, 389.887, 52840.497 24/06/05,11:24:01,04,09,1, 12.0,1,1, 21.957, 10539.256, 391.364, 52842.792 24/06/05,11:24:01,05,09,1, 12.0,1,1, 21.957, 10537.757, 389.279, 52839.471 24/06/05,11:24:01,06,09,1, 12.0,1,1, 21.957, 10538.280, 390.691, 52842.011 24/06/05,11:24:01,07,09,1, 12.0,1,1, 21.957, 10539.067, 390.590, 52841.403 24/06/05,11:24:01,08,09,1, 12.0,1,1, 21.957, 10537.140, 389.112, 52839.207 24/06/05,11:24:01,09,09,1, 12.0,1,1, 21.957, 10538.523, 391.193, 52842.359 24/06/05,11:24:01,10,09,1, 12.0,1,1, 21.957, 10538.118, 389.716, 52839.993 24/06/05,11:24:01,11,09,1, 12.0,1,1, 21.957, 10537.309, 389.855, 52840.420 24/06/05,11:24:01,12,09,1, 12.0,1,1, 21.957, 10539.171, 391.331, 52842.711 24/06/05,11:24:01,13,09,1, 12.0,1,1, 21.957, 10537.795, 389.279, 52839.439 24/06/05,11:24:01,14,09,1, 12.0,1,1, 21.957, 10538.251, 390.643, 52841.858 24/06/05,11:24:01,15,09,1, 12.0,1,1, 21.957, 10539.141, 390.675, 52841.633 24/06/05,11:24:01,16,09,1, 12.0,1,1, 21.957, 10537.201, 389.019, 52839.164 24/06/05,11:24:01,17,09,1, 12.0,1,1, 21.957, 10538.517, 391.100, 52842.343 24/06/05,11:24:01,18,09,1, 12.0,1,1, 21.957, 10538.151, 389.832, 52839.989 24/06/05,11:24:01,19,09,1, 12.0,1,1, 21.957, 10537.248, 389.811, 52840.257 24/06/05,11:24:02,00,09,1, 11.8,1,1, 21.956, 10537.241, 389.811, 52840.257 24/06/05,11:24:02,01,09,1, 11.8,1,1, 21.956, 10538.489, 390.901, 52842.195 24/06/05,11:24:02,02,09,1, 11.8,1,1, 21.956, 10538.743, 390.215, 52840.586 24/06/05,11:24:02,03,09,1, 11.8,1,1, 21.956, 10537.090, 389.234, 52839.333 24/06/05,11:24:02,04,09,1, 11.8,1,1, 21.956, 10538.881, 391.331, 52842.603 24/06/05,11:24:02,05,09,1, 11.8,1,1, 21.956, 10538.038, 389.596, 52839.677 24/06/05,11:24:02,06,09,1, 11.8,1,1, 21.956, 10537.759, 390.223, 52841.186 24/06/05,11:24:02,07,09,1, 11.8,1,1, 21.956, 10539.416, 391.199, 52842.451 24/06/05,11:24:02,08,09,1, 11.8,1,1, 21.956, 10537.747, 389.148, 52839.359 24/06/05,11:24:02,09,09,1, 11.8,1,1, 21.956, 10538.448, 390.823, 52842.121 24/06/05,11:24:02,10,09,1, 11.8,1,1, 21.956, 10538.816, 390.283, 52840.764 24/06/05,11:24:02,11,09,1, 11.8,1,1, 21.956, 10537.151, 389.197, 52839.273 24/06/05,11:24:02,12,09,1, 11.8,1,1, 21.956, 10538.848, 391.342, 52842.506 24/06/05,11:24:02,13,09,1, 11.8,1,1, 21.956, 10538.061, 389.602, 52839.757 24/06/05,11:24:02,14,09,1, 11.8,1,1, 21.956, 10537.756, 390.106, 52840.897 24/06/05,11:24:02,15,09,1, 11.8,1,1, 21.956, 10539.462, 391.236, 52842.489 24/06/05,11:24:02,16,09,1, 11.8,1,1, 21.956, 10537.805, 389.205, 52839.444 24/06/05,11:24:02,17,09,1, 11.8,1,1, 21.956, 10538.473, 390.774, 52842.021 24/06/05,11:24:02,18,09,1, 11.8,1,1, 21.956, 10538.917, 390.346, 52840.858 24/06/05,11:24:02,19,09,1, 11.8,1,1, 21.956, 10537.174, 389.192, 52839.193 24/06/05,11:24:03,00,09,1, 11.9,1,1, 21.958, 10537.174, 389.192, 52839.193 24/06/05,11:24:03,01,09,1, 11.9,1,1, 21.958, 10538.220, 390.448, 52841.678 24/06/05,11:24:03,02,09,1, 11.9,1,1, 21.958, 10539.521, 390.957, 52842.074 24/06/05,11:24:03,03,09,1, 11.9,1,1, 21.958, 10537.546, 389.076, 52839.225 24/06/05,11:24:03,04,09,1, 11.9,1,1, 21.958, 10538.670, 391.009, 52842.238 24/06/05,11:24:03,05,09,1, 11.9,1,1, 21.958, 10538.520, 390.024, 52840.204 24/06/05,11:24:03,06,09,1, 11.9,1,1, 21.958, 10537.291, 389.496, 52839.739 24/06/05,11:24:03,07,09,1, 11.9,1,1, 21.958, 10539.176, 391.392, 52842.686 24/06/05,11:24:03,08,09,1, 11.9,1,1, 21.958, 10538.104, 389.397, 52839.599 24/06/05,11:24:03,09,09,1, 11.9,1,1, 21.958, 10538.220, 390.479, 52841.635 24/06/05,11:24:03,10,09,1, 11.9,1,1, 21.958, 10539.532, 390.977, 52842.133 24/06/05,11:24:03,11,09,1, 11.9,1,1, 21.958, 10537.604, 389.068, 52839.178 24/06/05,11:24:03,12,09,1, 11.9,1,1, 21.958, 10538.706, 390.998, 52842.184 24/06/05,11:24:03,13,09,1, 11.9,1,1, 21.958, 10538.666, 390.087, 52840.373 24/06/05,11:24:03,14,09,1, 11.9,1,1, 21.958, 10537.232, 389.484, 52839.605 24/06/05,11:24:03,15,09,1, 11.9,1,1, 21.958, 10539.145, 391.372, 52842.510 24/06/05,11:24:03,16,09,1, 11.9,1,1, 21.958, 10538.184, 389.465, 52839.596 24/06/05,11:24:03,17,09,1, 11.9,1,1, 21.958, 10538.165, 390.446, 52841.472 24/06/05,11:24:03,18,09,1, 11.9,1,1, 21.958, 10539.540, 391.063, 52842.140 24/06/05,11:24:03,19,09,1, 11.9,1,1, 21.958, 10537.662, 389.063, 52839.168 24/06/05,11:24:04,00,09,1, 11.9,1,1, 21.955, 10537.658, 389.063, 52839.168 24/06/05,11:24:04,01,09,1, 11.9,1,1, 21.955, 10537.591, 389.875, 52840.434 24/06/05,11:24:04,02,09,1, 11.9,1,1, 21.955, 10539.529, 391.344, 52842.702 24/06/05,11:24:04,03,09,1, 11.9,1,1, 21.955, 10538.097, 389.279, 52839.451 24/06/05,11:24:04,04,09,1, 11.9,1,1, 21.955, 10538.600, 390.710, 52841.912 24/06/05,11:24:04,05,09,1, 11.9,1,1, 21.955, 10539.381, 390.619, 52841.458 24/06/05,11:24:04,06,09,1, 11.9,1,1, 21.955, 10537.470, 389.092, 52839.075 24/06/05,11:24:04,07,09,1, 11.9,1,1, 21.955, 10538.861, 391.173, 52842.292 24/06/05,11:24:04,08,09,1, 11.9,1,1, 21.955, 10538.457, 389.842, 52839.925 24/06/05,11:24:04,09,09,1, 11.9,1,1, 21.955, 10537.592, 389.749, 52840.236 24/06/05,11:24:04,10,09,1, 11.9,1,1, 21.955, 10539.510, 391.429, 52842.648 24/06/05,11:24:04,11,09,1, 11.9,1,1, 21.955, 10538.099, 389.374, 52839.526 24/06/05,11:24:04,12,09,1, 11.9,1,1, 21.955, 10538.517, 390.653, 52841.902 24/06/05,11:24:04,13,09,1, 11.9,1,1, 21.955, 10539.457, 390.702, 52841.515 24/06/05,11:24:04,14,09,1, 11.9,1,1, 21.955, 10537.534, 389.089, 52839.091 24/06/05,11:24:04,15,09,1, 11.9,1,1, 21.955, 10538.831, 391.158, 52842.408 24/06/05,11:24:04,16,09,1, 11.9,1,1, 21.955, 10538.500, 389.849, 52839.997 24/06/05,11:24:04,17,09,1, 11.9,1,1, 21.955, 10537.514, 389.676, 52840.164 24/06/05,11:24:04,18,09,1, 11.9,1,1, 21.955, 10539.462, 391.416, 52842.692 24/06/05,11:24:04,19,09,1, 11.9,1,1, 21.955, 10538.182, 389.393, 52839.464 24/06/05,11:24:05,00,10,1, 11.9,1,1, 21.958, 10538.175, 389.393, 52839.464 24/06/05,11:24:05,01,10,1, 11.9,1,1, 21.958, 10537.396, 389.286, 52839.319 24/06/05,11:24:05,02,10,1, 11.9,1,1, 21.958, 10539.102, 391.318, 52842.508 24/06/05,11:24:05,03,10,1, 11.9,1,1, 21.958, 10538.343, 389.649, 52839.639 24/06/05,11:24:05,04,10,1, 11.9,1,1, 21.958, 10537.996, 390.154, 52840.892 24/06/05,11:24:05,05,10,1, 11.9,1,1, 21.958, 10539.772, 391.250, 52842.558 24/06/05,11:24:05,06,10,1, 11.9,1,1, 21.958, 10538.072, 389.191, 52839.291 24/06/05,11:24:05,07,10,1, 11.9,1,1, 21.958, 10538.770, 390.884, 52842.076 24/06/05,11:24:05,08,10,1, 11.9,1,1, 21.958, 10539.128, 390.325, 52840.866 24/06/05,11:24:05,09,10,1, 11.9,1,1, 21.958, 10537.401, 389.230, 52839.224 24/06/05,11:24:05,10,10,1, 11.9,1,1, 21.958, 10539.084, 391.322, 52842.402 24/06/05,11:24:05,11,10,1, 11.9,1,1, 21.958, 10538.394, 389.658, 52839.646 24/06/05,11:24:05,12,10,1, 11.9,1,1, 21.958, 10537.913, 390.116, 52840.798 24/06/05,11:24:05,13,10,1, 11.9,1,1, 21.958, 10539.734, 391.327, 52842.552 24/06/05,11:24:05,14,10,1, 11.9,1,1, 21.958, 10538.100, 389.216, 52839.335 24/06/05,11:24:05,15,10,1, 11.9,1,1, 21.958, 10538.772, 390.857, 52842.129 24/06/05,11:24:05,16,10,1, 11.9,1,1, 21.958, 10539.209, 390.431, 52840.944 24/06/05,11:24:05,17,10,1, 11.9,1,1, 21.958, 10537.483, 389.194, 52839.188 24/06/05,11:24:05,18,10,1, 11.9,1,1, 21.958, 10539.066, 391.257, 52842.438 24/06/05,11:24:05,19,10,1, 11.9,1,1, 21.958, 10538.393, 389.686, 52839.670 24/06/05,11:24:06,00,09,1, 12.0,1,1, 21.960, 10538.392, 389.686, 52839.670 24/06/05,11:24:06,01,09,1, 12.0,1,1, 21.960, 10537.814, 389.094, 52839.110 24/06/05,11:24:06,02,09,1, 12.0,1,1, 21.960, 10538.858, 390.996, 52842.154 24/06/05,11:24:06,03,09,1, 12.0,1,1, 21.960, 10538.798, 390.048, 52840.231 24/06/05,11:24:06,04,09,1, 12.0,1,1, 21.960, 10537.480, 389.521, 52839.672 24/06/05,11:24:06,05,09,1, 12.0,1,1, 21.960, 10539.377, 391.425, 52842.596 24/06/05,11:24:06,06,09,1, 12.0,1,1, 21.960, 10538.307, 389.531, 52839.509 24/06/05,11:24:06,07,09,1, 12.0,1,1, 21.960, 10538.352, 390.419, 52841.382 24/06/05,11:24:06,08,09,1, 12.0,1,1, 21.960, 10539.802, 391.057, 52842.156 24/06/05,11:24:06,09,09,1, 12.0,1,1, 21.960, 10537.873, 389.116, 52839.187 24/06/05,11:24:06,10,09,1, 12.0,1,1, 21.960, 10538.786, 391.014, 52842.179 24/06/05,11:24:06,11,09,1, 12.0,1,1, 21.960, 10538.923, 390.087, 52840.354 24/06/05,11:24:06,12,09,1, 12.0,1,1, 21.960, 10537.451, 389.530, 52839.504 24/06/05,11:24:06,13,09,1, 12.0,1,1, 21.960, 10539.335, 391.424, 52842.497 24/06/05,11:24:06,14,09,1, 12.0,1,1, 21.960, 10538.340, 389.574, 52839.550 24/06/05,11:24:06,15,09,1, 12.0,1,1, 21.960, 10538.303, 390.393, 52841.244 24/06/05,11:24:06,16,09,1, 12.0,1,1, 21.960, 10539.786, 391.158, 52842.118 24/06/05,11:24:06,17,09,1, 12.0,1,1, 21.960, 10537.964, 389.116, 52839.171 24/06/05,11:24:06,18,09,1, 12.0,1,1, 21.960, 10538.878, 390.984, 52842.234 24/06/05,11:24:06,19,09,1, 12.0,1,1, 21.960, 10538.944, 390.182, 52840.517 24/06/05,11:24:07,00,09,1, 11.9,1,1, 21.959, 10538.943, 390.182, 52840.517 24/06/05,11:24:07,01,09,1, 11.9,1,1, 21.959, 10538.270, 389.370, 52839.321 24/06/05,11:24:07,02,09,1, 11.9,1,1, 21.959, 10538.696, 390.699, 52841.795 24/06/05,11:24:07,03,09,1, 11.9,1,1, 21.959, 10539.611, 390.732, 52841.489 24/06/05,11:24:07,04,09,1, 11.9,1,1, 21.959, 10537.660, 389.146, 52839.078 24/06/05,11:24:07,05,09,1, 11.9,1,1, 21.959, 10538.987, 391.183, 52842.219 24/06/05,11:24:07,06,09,1, 11.9,1,1, 21.959, 10538.610, 389.870, 52839.867 24/06/05,11:24:07,07,09,1, 11.9,1,1, 21.959, 10537.722, 389.837, 52840.179 24/06/05,11:24:07,08,09,1, 11.9,1,1, 21.959, 10539.607, 391.442, 52842.656 24/06/05,11:24:07,09,09,1, 11.9,1,1, 21.959, 10538.298, 389.390, 52839.474 24/06/05,11:24:07,10,09,1, 11.9,1,1, 21.959, 10538.696, 390.713, 52841.783 24/06/05,11:24:07,11,09,1, 11.9,1,1, 21.959, 10539.670, 390.844, 52841.634 24/06/05,11:24:07,12,09,1, 11.9,1,1, 21.959, 10537.676, 389.146, 52839.096 24/06/05,11:24:07,13,09,1, 11.9,1,1, 21.959, 10538.995, 391.196, 52842.279 24/06/05,11:24:07,14,09,1, 11.9,1,1, 21.959, 10538.660, 389.922, 52839.975 24/06/05,11:24:07,15,09,1, 11.9,1,1, 21.959, 10537.625, 389.808, 52840.111 24/06/05,11:24:07,16,09,1, 11.9,1,1, 21.959, 10539.603, 391.399, 52842.637 24/06/05,11:24:07,17,09,1, 11.9,1,1, 21.959, 10538.335, 389.413, 52839.505 24/06/05,11:24:07,18,09,1, 11.9,1,1, 21.959, 10538.582, 390.589, 52841.716 24/06/05,11:24:07,19,09,1, 11.9,1,1, 21.959, 10539.616, 390.859, 52841.720 24/06/05,11:24:08,00,09,1, 12.0,1,1, 21.958, 10539.610, 390.859, 52841.720 24/06/05,11:24:08,01,09,1, 12.0,1,1, 21.958, 10538.411, 389.692, 52839.640 24/06/05,11:24:08,02,09,1, 12.0,1,1, 21.958, 10538.052, 390.215, 52840.825 24/06/05,11:24:08,03,09,1, 12.0,1,1, 21.958, 10539.830, 391.349, 52842.467 24/06/05,11:24:08,04,09,1, 12.0,1,1, 21.958, 10538.130, 389.234, 52839.246 24/06/05,11:24:08,05,09,1, 12.0,1,1, 21.958, 10538.856, 390.909, 52842.038 24/06/05,11:24:08,06,09,1, 12.0,1,1, 21.958, 10539.263, 390.425, 52840.913 24/06/05,11:24:08,07,09,1, 12.0,1,1, 21.958, 10537.453, 389.278, 52839.229 24/06/05,11:24:08,08,09,1, 12.0,1,1, 21.958, 10539.117, 391.306, 52842.426 24/06/05,11:24:08,09,09,1, 12.0,1,1, 21.958, 10538.428, 389.777, 52839.628 24/06/05,11:24:08,10,09,1, 12.0,1,1, 21.958, 10537.989, 390.134, 52840.804 24/06/05,11:24:08,11,09,1, 12.0,1,1, 21.958, 10539.838, 391.381, 52842.652 24/06/05,11:24:08,12,09,1, 12.0,1,1, 21.958, 10538.132, 389.243, 52839.205 24/06/05,11:24:08,13,09,1, 12.0,1,1, 21.958, 10538.792, 390.863, 52841.998 24/06/05,11:24:08,14,09,1, 12.0,1,1, 21.958, 10539.255, 390.469, 52840.993 24/06/05,11:24:08,15,09,1, 12.0,1,1, 21.958, 10537.518, 389.251, 52839.045 24/06/05,11:24:08,16,09,1, 12.0,1,1, 21.958, 10539.123, 391.231, 52842.291 24/06/05,11:24:08,17,09,1, 12.0,1,1, 21.958, 10538.538, 389.785, 52839.727 24/06/05,11:24:08,18,09,1, 12.0,1,1, 21.958, 10537.928, 390.078, 52840.679 24/06/05,11:24:08,19,09,1, 12.0,1,1, 21.958, 10539.730, 391.398, 52842.575 24/06/05,11:24:09,00,09,1, 11.9,1,1, 21.960, 10539.727, 391.398, 52842.575 24/06/05,11:24:09,01,09,1, 11.9,1,1, 21.960, 10538.911, 390.133, 52840.276 24/06/05,11:24:09,02,09,1, 11.9,1,1, 21.960, 10537.536, 389.562, 52839.640 24/06/05,11:24:09,03,09,1, 11.9,1,1, 21.960, 10539.430, 391.465, 52842.602 24/06/05,11:24:09,04,09,1, 11.9,1,1, 21.960, 10538.400, 389.559, 52839.535 24/06/05,11:24:09,05,09,1, 11.9,1,1, 21.960, 10538.377, 390.487, 52841.465 24/06/05,11:24:09,06,09,1, 11.9,1,1, 21.960, 10539.796, 391.157, 52842.045 24/06/05,11:24:09,07,09,1, 11.9,1,1, 21.960, 10537.942, 389.184, 52839.121 24/06/05,11:24:09,08,09,1, 11.9,1,1, 21.960, 10538.923, 391.042, 52842.185 24/06/05,11:24:09,09,09,1, 11.9,1,1, 21.960, 10538.937, 390.218, 52840.373 24/06/05,11:24:09,10,09,1, 11.9,1,1, 21.960, 10537.493, 389.478, 52839.502 24/06/05,11:24:09,11,09,1, 11.9,1,1, 21.960, 10539.358, 391.431, 52842.535 24/06/05,11:24:09,12,09,1, 11.9,1,1, 21.960, 10538.349, 389.590, 52839.565 24/06/05,11:24:09,13,09,1, 11.9,1,1, 21.960, 10538.358, 390.466, 52841.270 24/06/05,11:24:09,14,09,1, 11.9,1,1, 21.960, 10539.832, 391.234, 52842.202 24/06/05,11:24:09,15,09,1, 11.9,1,1, 21.960, 10537.976, 389.181, 52839.100 24/06/05,11:24:09,16,09,1, 11.9,1,1, 21.960, 10538.913, 391.019, 52842.069 24/06/05,11:24:09,17,09,1, 11.9,1,1, 21.960, 10539.078, 390.237, 52840.490 24/06/05,11:24:09,18,09,1, 11.9,1,1, 21.960, 10537.449, 389.467, 52839.404 24/06/05,11:24:09,19,09,1, 11.9,1,1, 21.960, 10539.294, 391.396, 52842.488 24/06/05,11:24:10,00,09,1, 11.9,1,1, 21.958, 10539.293, 391.396, 52842.488 24/06/05,11:24:10,01,09,1, 11.9,1,1, 21.958, 10539.629, 390.820, 52841.416 24/06/05,11:24:10,02,09,1, 11.9,1,1, 21.958, 10537.618, 389.239, 52839.047 24/06/05,11:24:10,03,09,1, 11.9,1,1, 21.958, 10539.032, 391.249, 52842.219 24/06/05,11:24:10,04,09,1, 11.9,1,1, 21.958, 10538.647, 389.941, 52839.802 24/06/05,11:24:10,05,09,1, 11.9,1,1, 21.958, 10537.708, 389.905, 52840.097 24/06/05,11:24:10,06,09,1, 11.9,1,1, 21.958, 10539.653, 391.528, 52842.524 24/06/05,11:24:10,07,09,1, 11.9,1,1, 21.958, 10538.324, 389.470, 52839.342 24/06/05,11:24:10,08,09,1, 11.9,1,1, 21.958, 10538.658, 390.733, 52841.750 24/06/05,11:24:10,09,09,1, 11.9,1,1, 21.958, 10539.625, 390.864, 52841.662 24/06/05,11:24:10,10,09,1, 11.9,1,1, 21.958, 10537.639, 389.213, 52839.031 24/06/05,11:24:10,11,09,1, 11.9,1,1, 21.958, 10539.006, 391.224, 52842.247 24/06/05,11:24:10,12,09,1, 11.9,1,1, 21.958, 10538.652, 390.009, 52839.919 24/06/05,11:24:10,13,09,1, 11.9,1,1, 21.958, 10537.613, 389.842, 52840.005 24/06/05,11:24:10,14,09,1, 11.9,1,1, 21.958, 10539.595, 391.524, 52842.633 24/06/05,11:24:10,15,09,1, 11.9,1,1, 21.958, 10538.335, 389.500, 52839.397 24/06/05,11:24:10,16,09,1, 11.9,1,1, 21.958, 10538.592, 390.684, 52841.692 24/06/05,11:24:10,17,09,1, 11.9,1,1, 21.958, 10539.678, 390.931, 52841.599 24/06/05,11:24:10,18,09,1, 11.9,1,1, 21.958, 10537.761, 389.158, 52839.116 24/06/05,11:24:10,19,09,1, 11.9,1,1, 21.958, 10538.984, 391.207, 52842.149 24/06/05,11:24:11,00,09,1, 11.9,1,1, 21.959, 10538.976, 391.207, 52842.149 24/06/05,11:24:11,01,09,1, 11.9,1,1, 21.959, 10539.851, 391.402, 52842.514 24/06/05,11:24:11,02,09,1, 11.9,1,1, 21.959, 10538.125, 389.349, 52839.187 24/06/05,11:24:11,03,09,1, 11.9,1,1, 21.959, 10538.852, 391.009, 52841.982 24/06/05,11:24:11,04,09,1, 11.9,1,1, 21.959, 10539.233, 390.456, 52840.803 24/06/05,11:24:11,05,09,1, 11.9,1,1, 21.959, 10537.495, 389.358, 52839.163 24/06/05,11:24:11,06,09,1, 11.9,1,1, 21.959, 10539.203, 391.446, 52842.336 24/06/05,11:24:11,07,09,1, 11.9,1,1, 21.959, 10538.463, 389.820, 52839.570 24/06/05,11:24:11,08,09,1, 11.9,1,1, 21.959, 10538.034, 390.214, 52840.650 24/06/05,11:24:11,09,09,1, 11.9,1,1, 21.959, 10539.843, 391.452, 52842.497 24/06/05,11:24:11,10,09,1, 11.9,1,1, 21.959, 10538.164, 389.356, 52839.195 24/06/05,11:24:11,11,09,1, 11.9,1,1, 21.959, 10538.854, 390.937, 52841.884 24/06/05,11:24:11,12,09,1, 11.9,1,1, 21.959, 10539.342, 390.567, 52840.787 24/06/05,11:24:11,13,09,1, 11.9,1,1, 21.959, 10537.488, 389.363, 52839.104 24/06/05,11:24:11,14,09,1, 11.9,1,1, 21.959, 10539.168, 391.440, 52842.327 24/06/05,11:24:11,15,09,1, 11.9,1,1, 21.959, 10538.507, 389.841, 52839.659 24/06/05,11:24:11,16,09,1, 11.9,1,1, 21.959, 10537.982, 390.144, 52840.705 24/06/05,11:24:11,17,09,1, 11.9,1,1, 21.959, 10539.789, 391.470, 52842.478 24/06/05,11:24:11,18,09,1, 11.9,1,1, 21.959, 10538.193, 389.423, 52839.293 24/06/05,11:24:11,19,09,1, 11.9,1,1, 21.959, 10538.786, 390.935, 52841.954 24/06/05,11:24:12,00,09,1, 11.9,1,1, 21.955, 10538.784, 390.935, 52841.954 24/06/05,11:24:12,01,09,1, 11.9,1,1, 21.955, 10539.410, 391.565, 52842.546 24/06/05,11:24:12,02,09,1, 11.9,1,1, 21.955, 10538.362, 389.694, 52839.513 24/06/05,11:24:12,03,09,1, 11.9,1,1, 21.955, 10538.383, 390.646, 52841.391 24/06/05,11:24:12,04,09,1, 11.9,1,1, 21.955, 10539.774, 391.191, 52841.961 24/06/05,11:24:12,05,09,1, 11.9,1,1, 21.955, 10537.893, 389.313, 52839.055 24/06/05,11:24:12,06,09,1, 11.9,1,1, 21.955, 10538.977, 391.206, 52842.224 24/06/05,11:24:12,07,09,1, 11.9,1,1, 21.955, 10538.878, 390.262, 52840.189 24/06/05,11:24:12,08,09,1, 11.9,1,1, 21.955, 10537.471, 389.586, 52839.514 24/06/05,11:24:12,09,09,1, 11.9,1,1, 21.955, 10539.408, 391.563, 52842.472 24/06/05,11:24:12,10,09,1, 11.9,1,1, 21.955, 10538.391, 389.705, 52839.428 24/06/05,11:24:12,11,09,1, 11.9,1,1, 21.955, 10538.380, 390.625, 52841.302 24/06/05,11:24:12,12,09,1, 11.9,1,1, 21.955, 10539.835, 391.227, 52842.117 24/06/05,11:24:12,13,09,1, 11.9,1,1, 21.955, 10537.949, 389.338, 52839.179 24/06/05,11:24:12,14,09,1, 11.9,1,1, 21.955, 10538.893, 391.167, 52842.087 24/06/05,11:24:12,15,09,1, 11.9,1,1, 21.955, 10538.974, 390.318, 52840.368 24/06/05,11:24:12,16,09,1, 11.9,1,1, 21.955, 10537.434, 389.618, 52839.371 24/06/05,11:24:12,17,09,1, 11.9,1,1, 21.955, 10539.343, 391.606, 52842.536 24/06/05,11:24:12,18,09,1, 11.9,1,1, 21.955, 10538.384, 389.754, 52839.473 24/06/05,11:24:12,19,09,1, 11.9,1,1, 21.955, 10538.264, 390.565, 52841.254 24/06/05,11:24:13,00,09,1, 11.8,1,1, 21.961, 10538.259, 390.565, 52841.254 24/06/05,11:24:13,01,09,1, 11.8,1,1, 21.961, 10539.052, 391.438, 52842.240 24/06/05,11:24:13,02,09,1, 11.8,1,1, 21.961, 10538.612, 390.015, 52839.744 24/06/05,11:24:13,03,09,1, 11.8,1,1, 21.961, 10537.774, 390.128, 52840.261 24/06/05,11:24:13,04,09,1, 11.8,1,1, 21.961, 10539.715, 391.681, 52842.554 24/06/05,11:24:13,05,09,1, 11.8,1,1, 21.961, 10538.324, 389.524, 52839.330 24/06/05,11:24:13,06,09,1, 11.8,1,1, 21.961, 10538.706, 390.889, 52841.742 24/06/05,11:24:13,07,09,1, 11.8,1,1, 21.961, 10539.642, 390.950, 52841.493 24/06/05,11:24:13,08,09,1, 11.8,1,1, 21.961, 10537.655, 389.371, 52839.057 24/06/05,11:24:13,09,09,1, 11.8,1,1, 21.961, 10539.048, 391.399, 52842.251 24/06/05,11:24:13,10,09,1, 11.8,1,1, 21.961, 10538.646, 390.041, 52839.745 24/06/05,11:24:13,11,09,1, 11.8,1,1, 21.961, 10537.709, 390.047, 52840.105 24/06/05,11:24:13,12,09,1, 11.8,1,1, 21.961, 10539.714, 391.656, 52842.537 24/06/05,11:24:13,13,09,1, 11.8,1,1, 21.961, 10538.362, 389.593, 52839.299 24/06/05,11:24:13,14,09,1, 11.8,1,1, 21.961, 10538.699, 390.878, 52841.755 24/06/05,11:24:13,15,09,1, 11.8,1,1, 21.961, 10539.706, 391.021, 52841.646 24/06/05,11:24:13,16,09,1, 11.8,1,1, 21.961, 10537.714, 389.289, 52839.072 24/06/05,11:24:13,17,09,1, 11.8,1,1, 21.961, 10539.064, 391.396, 52842.184 24/06/05,11:24:13,18,09,1, 11.8,1,1, 21.961, 10538.668, 390.125, 52839.889 24/06/05,11:24:13,19,09,1, 11.8,1,1, 21.961, 10537.649, 389.969, 52839.900 24/06/05,11:24:14,00,08,1, 11.9,1,1, 21.957, 10537.641, 389.969, 52839.900 24/06/05,11:24:14,01,08,1, 11.9,1,1, 21.957, 10538.931, 391.190, 52842.111 24/06/05,11:24:14,02,08,1, 11.9,1,1, 21.957, 10539.216, 390.550, 52840.671 24/06/05,11:24:14,03,08,1, 11.9,1,1, 21.957, 10537.477, 389.534, 52839.250 24/06/05,11:24:14,04,08,1, 11.9,1,1, 21.957, 10539.248, 391.628, 52842.447 24/06/05,11:24:14,05,08,1, 11.9,1,1, 21.957, 10538.441, 389.889, 52839.459 24/06/05,11:24:14,06,08,1, 11.9,1,1, 21.957, 10538.177, 390.456, 52840.861 24/06/05,11:24:14,07,08,1, 11.9,1,1, 21.957, 10539.888, 391.527, 52842.461 24/06/05,11:24:14,08,08,1, 11.9,1,1, 21.957, 10538.205, 389.482, 52839.278 24/06/05,11:24:14,09,08,1, 11.9,1,1, 21.957, 10538.894, 391.108, 52842.039 24/06/05,11:24:14,10,08,1, 11.9,1,1, 21.957, 10539.279, 390.641, 52840.813 24/06/05,11:24:14,11,08,1, 11.9,1,1, 21.957, 10537.500, 389.481, 52839.076 24/06/05,11:24:14,12,08,1, 11.9,1,1, 21.957, 10539.236, 391.597, 52842.340 24/06/05,11:24:14,13,08,1, 11.9,1,1, 21.957, 10538.502, 389.908, 52839.571 24/06/05,11:24:14,14,08,1, 11.9,1,1, 21.957, 10538.018, 390.369, 52840.709 24/06/05,11:24:14,15,08,1, 11.9,1,1, 21.957, 10539.843, 391.551, 52842.427 24/06/05,11:24:14,16,08,1, 11.9,1,1, 21.957, 10538.210, 389.458, 52839.237 24/06/05,11:24:14,17,08,1, 11.9,1,1, 21.957, 10538.866, 391.093, 52841.923 24/06/05,11:24:14,18,08,1, 11.9,1,1, 21.957, 10539.350, 390.700, 52840.868 24/06/05,11:24:14,19,08,1, 11.9,1,1, 21.957, 10537.552, 389.486, 52839.083 24/06/05,11:24:15,00,08,1, 12.0,1,1, 21.959, 10537.549, 389.486, 52839.083 24/06/05,11:24:15,01,08,1, 12.0,1,1, 21.959, 10538.522, 390.823, 52841.508 24/06/05,11:24:15,02,08,1, 12.0,1,1, 21.959, 10539.869, 391.250, 52841.817 24/06/05,11:24:15,03,08,1, 12.0,1,1, 21.959, 10537.934, 389.347, 52839.053 24/06/05,11:24:15,04,08,1, 12.0,1,1, 21.959, 10539.044, 391.303, 52842.161 24/06/05,11:24:15,05,08,1, 12.0,1,1, 21.959, 10538.921, 390.343, 52840.121 24/06/05,11:24:15,06,08,1, 12.0,1,1, 21.959, 10537.607, 389.775, 52839.576 24/06/05,11:24:15,07,08,1, 12.0,1,1, 21.959, 10539.563, 391.671, 52842.528 24/06/05,11:24:15,08,08,1, 12.0,1,1, 21.959, 10538.477, 389.781, 52839.449 24/06/05,11:24:15,09,08,1, 12.0,1,1, 21.959, 10538.536, 390.770, 52841.442 24/06/05,11:24:15,10,08,1, 12.0,1,1, 21.959, 10539.897, 391.301, 52841.958 24/06/05,11:24:15,11,08,1, 12.0,1,1, 21.959, 10537.954, 389.354, 52838.944 24/06/05,11:24:15,12,08,1, 12.0,1,1, 21.959, 10539.017, 391.289, 52842.188 24/06/05,11:24:15,13,08,1, 12.0,1,1, 21.959, 10538.956, 390.406, 52840.243 24/06/05,11:24:15,14,08,1, 12.0,1,1, 21.959, 10537.605, 389.807, 52839.550 24/06/05,11:24:15,15,08,1, 12.0,1,1, 21.959, 10539.484, 391.669, 52842.568 24/06/05,11:24:15,16,08,1, 12.0,1,1, 21.959, 10538.437, 389.829, 52839.419 24/06/05,11:24:15,17,08,1, 12.0,1,1, 21.959, 10538.443, 390.705, 52841.353 24/06/05,11:24:15,18,08,1, 12.0,1,1, 21.959, 10539.890, 391.393, 52841.928 24/06/05,11:24:15,19,08,1, 12.0,1,1, 21.959, 10537.987, 389.400, 52839.069 24/06/05,11:24:16,00,09,1, 12.0,1,1, 21.959, 10537.983, 389.400, 52839.069 24/06/05,11:24:16,01,09,1, 12.0,1,1, 21.959, 10538.217, 390.293, 52840.540 24/06/05,11:24:16,02,09,1, 12.0,1,1, 21.959, 10539.644, 391.619, 52841.992 24/06/05,11:24:16,03,09,1, 12.0,1,1, 21.959, 10538.445, 389.693, 52839.783 24/06/05,11:24:16,04,09,1, 12.0,1,1, 21.959, 10539.000, 390.990, 52841.654 24/06/05,11:24:16,05,09,1, 12.0,1,1, 21.959, 10539.334, 390.878, 52840.839 24/06/05,11:24:16,06,09,1, 12.0,1,1, 21.959, 10537.925, 389.532, 52839.475 24/06/05,11:24:16,07,09,1, 12.0,1,1, 21.959, 10539.147, 391.496, 52841.790 24/06/05,11:24:16,08,09,1, 12.0,1,1, 21.959, 10538.530, 390.168, 52839.878 24/06/05,11:24:16,09,09,1, 12.0,1,1, 21.959, 10538.213, 390.213, 52840.606 24/06/05,11:24:16,10,09,1, 12.0,1,1, 21.959, 10539.578, 391.674, 52842.056 24/06/05,11:24:16,11,09,1, 12.0,1,1, 21.959, 10538.406, 389.747, 52839.805 24/06/05,11:24:16,12,09,1, 12.0,1,1, 21.959, 10538.994, 390.986, 52841.608 24/06/05,11:24:16,13,09,1, 12.0,1,1, 21.959, 10539.351, 390.932, 52841.052 24/06/05,11:24:16,14,09,1, 12.0,1,1, 21.959, 10537.990, 389.541, 52839.579 24/06/05,11:24:16,15,09,1, 12.0,1,1, 21.959, 10539.172, 391.463, 52841.856 24/06/05,11:24:16,16,09,1, 12.0,1,1, 21.959, 10538.548, 390.150, 52839.935 24/06/05,11:24:16,17,09,1, 12.0,1,1, 21.959, 10538.080, 390.172, 52840.414 24/06/05,11:24:16,18,09,1, 12.0,1,1, 21.959, 10539.577, 391.676, 52841.974 24/06/05,11:24:16,19,09,1, 12.0,1,1, 21.959, 10538.450, 389.743, 52839.803 24/06/05,11:24:17,00,09,1, 11.9,1,1, 21.964, 10538.442, 389.743, 52839.803 24/06/05,11:24:17,01,09,1, 11.9,1,1, 21.964, 10537.904, 389.839, 52839.832 24/06/05,11:24:17,02,09,1, 11.9,1,1, 21.964, 10539.383, 391.652, 52841.734 24/06/05,11:24:17,03,09,1, 11.9,1,1, 21.964, 10538.511, 389.954, 52839.819 24/06/05,11:24:17,04,09,1, 11.9,1,1, 21.964, 10538.714, 390.709, 52841.274 24/06/05,11:24:17,05,09,1, 11.9,1,1, 21.964, 10539.752, 391.475, 52841.847 24/06/05,11:24:17,06,09,1, 11.9,1,1, 21.964, 10538.353, 389.571, 52839.840 24/06/05,11:24:17,07,09,1, 11.9,1,1, 21.964, 10539.129, 391.188, 52841.688 24/06/05,11:24:17,08,09,1, 11.9,1,1, 21.964, 10538.928, 390.558, 52840.257 24/06/05,11:24:17,09,09,1, 11.9,1,1, 21.964, 10537.922, 389.767, 52839.754 24/06/05,11:24:17,10,09,1, 11.9,1,1, 21.964, 10539.360, 391.650, 52841.920 24/06/05,11:24:17,11,09,1, 11.9,1,1, 21.964, 10538.473, 390.006, 52839.947 24/06/05,11:24:17,12,09,1, 11.9,1,1, 21.964, 10538.675, 390.673, 52841.199 24/06/05,11:24:17,13,09,1, 11.9,1,1, 21.964, 10539.732, 391.581, 52841.822 24/06/05,11:24:17,14,09,1, 11.9,1,1, 21.964, 10538.387, 389.606, 52839.722 24/06/05,11:24:17,15,09,1, 11.9,1,1, 21.964, 10539.160, 391.236, 52841.798 24/06/05,11:24:17,16,09,1, 11.9,1,1, 21.964, 10539.027, 390.694, 52840.587 24/06/05,11:24:17,17,09,1, 11.9,1,1, 21.964, 10537.942, 389.762, 52839.713 24/06/05,11:24:17,18,09,1, 11.9,1,1, 21.964, 10539.314, 391.646, 52841.863 24/06/05,11:24:17,19,09,1, 11.9,1,1, 21.964, 10538.471, 390.080, 52839.835 24/06/05,11:24:18,00,09,1, 11.9,1,1, 21.957, 10538.467, 390.080, 52839.835 24/06/05,11:24:18,01,09,1, 11.9,1,1, 21.957, 10538.091, 389.568, 52839.613 24/06/05,11:24:18,02,09,1, 11.9,1,1, 21.957, 10539.274, 391.477, 52841.673 24/06/05,11:24:18,03,09,1, 11.9,1,1, 21.957, 10538.667, 390.304, 52839.926 24/06/05,11:24:18,04,09,1, 11.9,1,1, 21.957, 10538.283, 390.238, 52840.403 24/06/05,11:24:18,05,09,1, 11.9,1,1, 21.957, 10539.676, 391.728, 52841.930 24/06/05,11:24:18,06,09,1, 11.9,1,1, 21.957, 10538.613, 389.817, 52839.915 24/06/05,11:24:18,07,09,1, 11.9,1,1, 21.957, 10539.191, 391.049, 52841.679 24/06/05,11:24:18,08,09,1, 11.9,1,1, 21.957, 10539.597, 391.083, 52841.182 24/06/05,11:24:18,09,09,1, 11.9,1,1, 21.957, 10538.125, 389.591, 52839.559 24/06/05,11:24:18,10,09,1, 11.9,1,1, 21.957, 10539.274, 391.475, 52841.707 24/06/05,11:24:18,11,09,1, 11.9,1,1, 21.957, 10538.712, 390.291, 52840.013 24/06/05,11:24:18,12,09,1, 11.9,1,1, 21.957, 10538.247, 390.161, 52840.382 24/06/05,11:24:18,13,09,1, 11.9,1,1, 21.957, 10539.673, 391.736, 52842.092 24/06/05,11:24:18,14,09,1, 11.9,1,1, 21.957, 10538.589, 389.875, 52839.918 24/06/05,11:24:18,15,09,1, 11.9,1,1, 21.957, 10539.114, 391.004, 52841.642 24/06/05,11:24:18,16,09,1, 11.9,1,1, 21.957, 10539.621, 391.114, 52841.131 24/06/05,11:24:18,17,09,1, 11.9,1,1, 21.957, 10538.199, 389.587, 52839.559 24/06/05,11:24:18,18,09,1, 11.9,1,1, 21.957, 10539.288, 391.524, 52841.795 24/06/05,11:24:18,19,09,1, 11.9,1,1, 21.957, 10538.686, 390.377, 52839.912 24/06/05,11:24:19,00,09,1, 11.9,1,1, 21.958, 10538.684, 390.377, 52839.912 24/06/05,11:24:19,01,09,1, 11.9,1,1, 21.958, 10538.484, 389.683, 52839.768 24/06/05,11:24:19,02,09,1, 11.9,1,1, 21.958, 10539.282, 391.381, 52841.778 24/06/05,11:24:19,03,09,1, 11.9,1,1, 21.958, 10539.099, 390.599, 52840.280 24/06/05,11:24:19,04,09,1, 11.9,1,1, 21.958, 10538.130, 389.861, 52839.771 24/06/05,11:24:19,05,09,1, 11.9,1,1, 21.958, 10539.571, 391.778, 52841.992 24/06/05,11:24:19,06,09,1, 11.9,1,1, 21.958, 10538.703, 390.079, 52839.922 24/06/05,11:24:19,07,09,1, 11.9,1,1, 21.958, 10538.830, 390.715, 52841.185 24/06/05,11:24:19,08,09,1, 11.9,1,1, 21.958, 10539.897, 391.545, 52841.698 24/06/05,11:24:19,09,09,1, 11.9,1,1, 21.958, 10538.479, 389.675, 52839.671 24/06/05,11:24:19,10,09,1, 11.9,1,1, 21.958, 10539.372, 391.310, 52841.830 24/06/05,11:24:19,11,09,1, 11.9,1,1, 21.958, 10539.214, 390.632, 52840.443 24/06/05,11:24:19,12,09,1, 11.9,1,1, 21.958, 10538.080, 389.872, 52839.868 24/06/05,11:24:19,13,09,1, 11.9,1,1, 21.958, 10539.518, 391.744, 52842.017 24/06/05,11:24:19,14,09,1, 11.9,1,1, 21.958, 10538.676, 390.114, 52839.878 24/06/05,11:24:19,15,09,1, 11.9,1,1, 21.958, 10538.811, 390.693, 52841.171 24/06/05,11:24:19,16,09,1, 11.9,1,1, 21.958, 10539.957, 391.619, 52841.860 24/06/05,11:24:19,17,09,1, 11.9,1,1, 21.958, 10538.509, 389.697, 52839.720 24/06/05,11:24:19,18,09,1, 11.9,1,1, 21.958, 10539.336, 391.325, 52841.818 24/06/05,11:24:19,19,09,1, 11.9,1,1, 21.958, 10539.242, 390.717, 52840.545 24/06/05,11:24:20,00,09,1, 11.9,1,1, 21.961, 10539.235, 390.717, 52840.545 24/06/05,11:24:20,01,09,1, 11.9,1,1, 21.961, 10538.732, 389.857, 52839.884 24/06/05,11:24:20,02,09,1, 11.9,1,1, 21.961, 10539.376, 391.234, 52841.716 24/06/05,11:24:20,03,09,1, 11.9,1,1, 21.961, 10539.712, 391.080, 52840.991 24/06/05,11:24:20,04,09,1, 11.9,1,1, 21.961, 10538.303, 389.728, 52839.547 24/06/05,11:24:20,05,09,1, 11.9,1,1, 21.961, 10539.485, 391.637, 52841.832 24/06/05,11:24:20,06,09,1, 11.9,1,1, 21.961, 10538.877, 390.265, 52839.913 24/06/05,11:24:20,07,09,1, 11.9,1,1, 21.961, 10538.531, 390.380, 52840.673 24/06/05,11:24:20,08,09,1, 11.9,1,1, 21.961, 10540.017, 391.858, 52842.111 24/06/05,11:24:20,09,09,1, 11.9,1,1, 21.961, 10538.794, 389.848, 52839.909 24/06/05,11:24:20,10,09,1, 11.9,1,1, 21.961, 10539.468, 391.200, 52841.830 24/06/05,11:24:20,11,09,1, 11.9,1,1, 21.961, 10539.781, 391.066, 52841.117 24/06/05,11:24:20,12,09,1, 11.9,1,1, 21.961, 10538.315, 389.702, 52839.619 24/06/05,11:24:20,13,09,1, 11.9,1,1, 21.961, 10539.506, 391.626, 52841.958 24/06/05,11:24:20,14,09,1, 11.9,1,1, 21.961, 10538.901, 390.335, 52840.010 24/06/05,11:24:20,15,09,1, 11.9,1,1, 21.961, 10538.608, 390.409, 52840.681 24/06/05,11:24:20,16,09,1, 11.9,1,1, 21.961, 10539.988, 391.863, 52842.093 24/06/05,11:24:20,17,09,1, 11.9,1,1, 21.961, 10538.796, 389.898, 52839.865 24/06/05,11:24:20,18,09,1, 11.9,1,1, 21.961, 10539.437, 391.167, 52841.795 24/06/05,11:24:20,19,09,1, 11.9,1,1, 21.961, 10539.774, 391.107, 52841.180 24/06/05,11:24:21,00,09,1, 11.9,1,1, 21.964, 10539.769, 391.107, 52841.180 24/06/05,11:24:21,01,09,1, 11.9,1,1, 21.964, 10538.963, 390.055, 52840.002 24/06/05,11:24:21,02,09,1, 11.9,1,1, 21.964, 10539.319, 391.029, 52841.589 24/06/05,11:24:21,03,09,1, 11.9,1,1, 21.964, 10540.103, 391.392, 52841.608 24/06/05,11:24:21,04,09,1, 11.9,1,1, 21.964, 10538.617, 389.634, 52839.664 24/06/05,11:24:21,05,09,1, 11.9,1,1, 21.964, 10539.634, 391.523, 52841.868 24/06/05,11:24:21,06,09,1, 11.9,1,1, 21.964, 10539.214, 390.522, 52840.092 24/06/05,11:24:21,07,09,1, 11.9,1,1, 21.964, 10538.427, 390.151, 52840.105 24/06/05,11:24:21,08,09,1, 11.9,1,1, 21.964, 10539.944, 391.837, 52842.118 24/06/05,11:24:21,09,09,1, 11.9,1,1, 21.964, 10538.921, 390.041, 52839.844 24/06/05,11:24:21,10,09,1, 11.9,1,1, 21.964, 10539.336, 391.024, 52841.503 24/06/05,11:24:21,11,09,1, 11.9,1,1, 21.964, 10540.124, 391.455, 52841.617 24/06/05,11:24:21,12,09,1, 11.9,1,1, 21.964, 10538.606, 389.669, 52839.616 24/06/05,11:24:21,13,09,1, 11.9,1,1, 21.964, 10539.638, 391.498, 52841.858 24/06/05,11:24:21,14,09,1, 11.9,1,1, 21.964, 10539.227, 390.604, 52840.248 24/06/05,11:24:21,15,09,1, 11.9,1,1, 21.964, 10538.433, 390.191, 52840.139 24/06/05,11:24:21,16,09,1, 11.9,1,1, 21.964, 10539.939, 391.865, 52842.061 24/06/05,11:24:21,17,09,1, 11.9,1,1, 21.964, 10538.947, 390.057, 52839.867 24/06/05,11:24:21,18,09,1, 11.9,1,1, 21.964, 10539.375, 390.937, 52841.434 24/06/05,11:24:21,19,09,1, 11.9,1,1, 21.964, 10540.153, 391.445, 52841.649 24/06/05,11:24:22,00,08,1, 11.9,1,1, 21.966, 10540.144, 391.445, 52841.649 24/06/05,11:24:22,01,08,1, 11.9,1,1, 21.966, 10539.083, 390.205, 52839.956 24/06/05,11:24:22,02,08,1, 11.9,1,1, 21.966, 10539.260, 390.882, 52841.362 24/06/05,11:24:22,03,08,1, 11.9,1,1, 21.966, 10540.318, 391.656, 52841.820 24/06/05,11:24:22,04,08,1, 11.9,1,1, 21.966, 10538.873, 389.770, 52839.778 24/06/05,11:24:22,05,08,1, 11.9,1,1, 21.966, 10539.722, 391.472, 52841.849 24/06/05,11:24:22,06,08,1, 11.9,1,1, 21.966, 10539.574, 390.748, 52840.345 24/06/05,11:24:22,07,08,1, 11.9,1,1, 21.966, 10538.511, 389.961, 52839.852 24/06/05,11:24:22,08,08,1, 11.9,1,1, 21.966, 10539.938, 391.838, 52842.087 24/06/05,11:24:22,09,08,1, 11.9,1,1, 21.966, 10539.078, 390.191, 52839.913 24/06/05,11:24:22,10,08,1, 11.9,1,1, 21.966, 10539.266, 390.888, 52841.401 24/06/05,11:24:22,11,08,1, 11.9,1,1, 21.966, 10540.305, 391.663, 52841.920 24/06/05,11:24:22,12,08,1, 11.9,1,1, 21.966, 10538.873, 389.731, 52839.759 24/06/05,11:24:22,13,08,1, 11.9,1,1, 21.966, 10539.751, 391.427, 52841.897 24/06/05,11:24:22,14,08,1, 11.9,1,1, 21.966, 10539.550, 390.782, 52840.503 24/06/05,11:24:22,15,08,1, 11.9,1,1, 21.966, 10538.510, 389.965, 52839.822 24/06/05,11:24:22,16,08,1, 11.9,1,1, 21.966, 10539.928, 391.825, 52841.874 24/06/05,11:24:22,17,08,1, 11.9,1,1, 21.966, 10539.033, 390.259, 52839.917 24/06/05,11:24:22,18,08,1, 11.9,1,1, 21.966, 10539.267, 390.885, 52841.326 24/06/05,11:24:22,19,08,1, 11.9,1,1, 21.966, 10540.384, 391.677, 52842.007 24/06/05,11:24:23,00,08,1, 12.0,1,1, 21.963, 10540.378, 391.677, 52842.007 24/06/05,11:24:23,01,08,1, 12.0,1,1, 21.963, 10539.242, 390.304, 52840.028 24/06/05,11:24:23,02,08,1, 12.0,1,1, 21.963, 10539.205, 390.776, 52841.052 24/06/05,11:24:23,03,08,1, 12.0,1,1, 21.963, 10540.448, 391.794, 52841.971 24/06/05,11:24:23,04,08,1, 12.0,1,1, 21.963, 10539.113, 389.852, 52839.838 24/06/05,11:24:23,05,08,1, 12.0,1,1, 21.963, 10539.832, 391.453, 52841.859 24/06/05,11:24:23,06,08,1, 12.0,1,1, 21.963, 10539.834, 390.940, 52840.660 24/06/05,11:24:23,07,08,1, 12.0,1,1, 21.963, 10538.619, 389.871, 52839.693 24/06/05,11:24:23,08,08,1, 12.0,1,1, 21.963, 10540.042, 391.845, 52842.078 24/06/05,11:24:23,09,08,1, 12.0,1,1, 21.963, 10539.198, 390.309, 52840.057 24/06/05,11:24:23,10,08,1, 12.0,1,1, 21.963, 10539.243, 390.776, 52841.082 24/06/05,11:24:23,11,08,1, 12.0,1,1, 21.963, 10540.419, 391.779, 52842.106 24/06/05,11:24:23,12,08,1, 12.0,1,1, 21.963, 10539.120, 389.842, 52839.825 24/06/05,11:24:23,13,08,1, 12.0,1,1, 21.963, 10539.897, 391.402, 52841.891 24/06/05,11:24:23,14,08,1, 12.0,1,1, 21.963, 10539.885, 390.964, 52840.694 24/06/05,11:24:23,15,08,1, 12.0,1,1, 21.963, 10538.637, 389.873, 52839.700 24/06/05,11:24:23,16,08,1, 12.0,1,1, 21.963, 10539.948, 391.826, 52841.826 24/06/05,11:24:23,17,08,1, 12.0,1,1, 21.963, 10539.274, 390.352, 52840.003 24/06/05,11:24:23,18,08,1, 12.0,1,1, 21.963, 10539.182, 390.744, 52841.073 24/06/05,11:24:23,19,08,1, 12.0,1,1, 21.963, 10540.462, 391.839, 52842.090 24/06/05,11:24:24,00,08,1, 11.9,1,1, 21.961, 10540.462, 391.839, 52842.090 24/06/05,11:24:24,01,08,1, 11.9,1,1, 21.961, 10539.471, 390.357, 52839.806 24/06/05,11:24:24,02,08,1, 11.9,1,1, 21.961, 10538.924, 390.684, 52840.670 24/06/05,11:24:24,03,08,1, 11.9,1,1, 21.961, 10540.758, 391.899, 52842.550 24/06/05,11:24:24,04,08,1, 11.9,1,1, 21.961, 10539.191, 389.852, 52839.433 24/06/05,11:24:24,05,08,1, 11.9,1,1, 21.961, 10539.844, 391.392, 52842.042 24/06/05,11:24:24,06,08,1, 11.9,1,1, 21.961, 10540.389, 391.072, 52841.119 24/06/05,11:24:24,07,08,1, 11.9,1,1, 21.961, 10538.550, 389.782, 52839.215 24/06/05,11:24:24,08,08,1, 11.9,1,1, 21.961, 10540.155, 391.881, 52842.505 24/06/05,11:24:24,09,08,1, 11.9,1,1, 21.961, 10539.509, 390.347, 52839.878 24/06/05,11:24:24,10,08,1, 11.9,1,1, 21.961, 10538.929, 390.642, 52840.785 24/06/05,11:24:24,11,08,1, 11.9,1,1, 21.961, 10540.788, 391.937, 52842.651 24/06/05,11:24:24,12,08,1, 11.9,1,1, 21.961, 10539.178, 389.853, 52839.356 24/06/05,11:24:24,13,08,1, 11.9,1,1, 21.961, 10539.831, 391.449, 52842.095 24/06/05,11:24:24,14,08,1, 11.9,1,1, 21.961, 10540.425, 391.099, 52841.137 24/06/05,11:24:24,15,08,1, 11.9,1,1, 21.961, 10538.563, 389.820, 52839.239 24/06/05,11:24:24,16,08,1, 11.9,1,1, 21.961, 10540.110, 391.874, 52842.415 24/06/05,11:24:24,17,08,1, 11.9,1,1, 21.961, 10539.566, 390.379, 52839.776 24/06/05,11:24:24,18,08,1, 11.9,1,1, 21.961, 10538.915, 390.684, 52840.711 24/06/05,11:24:24,19,08,1, 11.9,1,1, 21.961, 10540.808, 391.939, 52842.655 24/06/05,11:24:25,00,08,1, 11.9,1,1, 21.964, 10540.804, 391.939, 52842.655 24/06/05,11:24:25,01,08,1, 11.9,1,1, 21.964, 10539.631, 390.416, 52839.871 24/06/05,11:24:25,02,08,1, 11.9,1,1, 21.964, 10538.951, 390.648, 52840.568 24/06/05,11:24:25,03,08,1, 11.9,1,1, 21.964, 10540.940, 392.026, 52842.676 24/06/05,11:24:25,04,08,1, 11.9,1,1, 21.964, 10539.327, 389.931, 52839.379 24/06/05,11:24:25,05,08,1, 11.9,1,1, 21.964, 10539.886, 391.448, 52841.986 24/06/05,11:24:25,06,08,1, 11.9,1,1, 21.964, 10540.563, 391.243, 52841.289 24/06/05,11:24:25,07,08,1, 11.9,1,1, 21.964, 10538.635, 389.824, 52839.237 24/06/05,11:24:25,08,08,1, 11.9,1,1, 21.964, 10540.174, 391.975, 52842.487 24/06/05,11:24:25,09,08,1, 11.9,1,1, 21.964, 10539.654, 390.451, 52839.754 24/06/05,11:24:25,10,08,1, 11.9,1,1, 21.964, 10538.989, 390.654, 52840.609 24/06/05,11:24:25,11,08,1, 11.9,1,1, 21.964, 10540.854, 392.051, 52842.682 24/06/05,11:24:25,12,08,1, 11.9,1,1, 21.964, 10539.303, 389.930, 52839.322 24/06/05,11:24:25,13,08,1, 11.9,1,1, 21.964, 10539.910, 391.463, 52842.096 24/06/05,11:24:25,14,08,1, 11.9,1,1, 21.964, 10540.635, 391.235, 52841.345 24/06/05,11:24:25,15,08,1, 11.9,1,1, 21.964, 10538.690, 389.785, 52839.147 24/06/05,11:24:25,16,08,1, 11.9,1,1, 21.964, 10540.198, 391.927, 52842.349 24/06/05,11:24:25,17,08,1, 11.9,1,1, 21.964, 10539.693, 390.443, 52839.832 24/06/05,11:24:25,18,08,1, 11.9,1,1, 21.964, 10538.983, 390.593, 52840.568 24/06/05,11:24:25,19,08,1, 11.9,1,1, 21.964, 10540.909, 392.051, 52842.724 24/06/05,11:24:26,00,08,1, 12.0,1,1, 21.960, 10540.904, 392.051, 52842.724 24/06/05,11:24:26,01,08,1, 12.0,1,1, 21.960, 10539.805, 390.518, 52839.909 24/06/05,11:24:26,02,08,1, 12.0,1,1, 21.960, 10539.040, 390.647, 52840.682 24/06/05,11:24:26,03,08,1, 12.0,1,1, 21.960, 10540.982, 392.086, 52842.793 24/06/05,11:24:26,04,08,1, 12.0,1,1, 21.960, 10539.452, 389.962, 52839.431 24/06/05,11:24:26,05,08,1, 12.0,1,1, 21.960, 10540.007, 391.480, 52842.097 24/06/05,11:24:26,06,08,1, 12.0,1,1, 21.960, 10540.731, 391.311, 52841.447 24/06/05,11:24:26,07,08,1, 12.0,1,1, 21.960, 10538.787, 389.870, 52839.105 24/06/05,11:24:26,08,08,1, 12.0,1,1, 21.960, 10540.303, 391.941, 52842.358 24/06/05,11:24:26,09,08,1, 12.0,1,1, 21.960, 10539.850, 390.513, 52839.883 24/06/05,11:24:26,10,08,1, 12.0,1,1, 21.960, 10539.035, 390.661, 52840.617 24/06/05,11:24:26,11,08,1, 12.0,1,1, 21.960, 10540.962, 392.092, 52842.734 24/06/05,11:24:26,12,08,1, 12.0,1,1, 21.960, 10539.524, 389.964, 52839.390 24/06/05,11:24:26,13,08,1, 12.0,1,1, 21.960, 10540.016, 391.465, 52842.035 24/06/05,11:24:26,14,08,1, 12.0,1,1, 21.960, 10540.737, 391.287, 52841.319 24/06/05,11:24:26,15,08,1, 12.0,1,1, 21.960, 10538.811, 389.852, 52839.180 24/06/05,11:24:26,16,08,1, 12.0,1,1, 21.960, 10540.357, 391.960, 52842.492 24/06/05,11:24:26,17,08,1, 12.0,1,1, 21.960, 10539.785, 390.505, 52839.786 24/06/05,11:24:26,18,08,1, 12.0,1,1, 21.960, 10539.065, 390.659, 52840.494 24/06/05,11:24:26,19,08,1, 12.0,1,1, 21.960, 10541.010, 392.150, 52842.799 24/06/05,11:24:27,00,10,1, 12.0,1,1, 21.962, 10541.004, 392.150, 52842.799 24/06/05,11:24:27,01,10,1, 12.0,1,1, 21.962, 10539.890, 390.556, 52839.851 24/06/05,11:24:27,02,10,1, 12.0,1,1, 21.962, 10539.177, 390.712, 52840.515 24/06/05,11:24:27,03,10,1, 12.0,1,1, 21.962, 10541.067, 392.194, 52842.689 24/06/05,11:24:27,04,10,1, 12.0,1,1, 21.962, 10539.572, 390.048, 52839.473 24/06/05,11:24:27,05,10,1, 12.0,1,1, 21.962, 10540.089, 391.568, 52842.152 24/06/05,11:24:27,06,10,1, 12.0,1,1, 21.962, 10540.810, 391.344, 52841.398 24/06/05,11:24:27,07,10,1, 12.0,1,1, 21.962, 10538.903, 389.948, 52839.224 24/06/05,11:24:27,08,10,1, 12.0,1,1, 21.962, 10540.405, 392.024, 52842.460 24/06/05,11:24:27,09,10,1, 12.0,1,1, 21.962, 10539.876, 390.573, 52839.906 24/06/05,11:24:27,10,10,1, 12.0,1,1, 21.962, 10539.159, 390.744, 52840.589 24/06/05,11:24:27,11,10,1, 12.0,1,1, 21.962, 10541.082, 392.167, 52842.627 24/06/05,11:24:27,12,10,1, 12.0,1,1, 21.962, 10539.588, 390.087, 52839.494 24/06/05,11:24:27,13,10,1, 12.0,1,1, 21.962, 10540.090, 391.615, 52842.143 24/06/05,11:24:27,14,10,1, 12.0,1,1, 21.962, 10540.839, 391.379, 52841.366 24/06/05,11:24:27,15,10,1, 12.0,1,1, 21.962, 10538.916, 389.931, 52839.153 24/06/05,11:24:27,16,10,1, 12.0,1,1, 21.962, 10540.442, 391.992, 52842.440 24/06/05,11:24:27,17,10,1, 12.0,1,1, 21.962, 10539.886, 390.547, 52839.850 24/06/05,11:24:27,18,10,1, 12.0,1,1, 21.962, 10539.153, 390.758, 52840.529 24/06/05,11:24:27,19,10,1, 12.0,1,1, 21.962, 10541.173, 392.197, 52842.825 24/06/05,11:24:28,00,10,1, 11.9,1,1, 21.966, 10541.171, 392.197, 52842.825 24/06/05,11:24:28,01,10,1, 11.9,1,1, 21.966, 10540.003, 390.567, 52839.930 24/06/05,11:24:28,02,10,1, 11.9,1,1, 21.966, 10539.357, 390.856, 52840.741 24/06/05,11:24:28,03,10,1, 11.9,1,1, 21.966, 10541.207, 392.229, 52842.690 24/06/05,11:24:28,04,10,1, 11.9,1,1, 21.966, 10539.662, 390.113, 52839.467 24/06/05,11:24:28,05,10,1, 11.9,1,1, 21.966, 10540.222, 391.636, 52842.137 24/06/05,11:24:28,06,10,1, 11.9,1,1, 21.966, 10540.866, 391.415, 52841.322 24/06/05,11:24:28,07,10,1, 11.9,1,1, 21.966, 10538.986, 390.046, 52839.288 24/06/05,11:24:28,08,10,1, 11.9,1,1, 21.966, 10540.583, 392.120, 52842.438 24/06/05,11:24:28,09,10,1, 11.9,1,1, 21.966, 10539.994, 390.571, 52839.837 24/06/05,11:24:28,10,10,1, 11.9,1,1, 21.966, 10539.397, 390.880, 52840.707 24/06/05,11:24:28,11,10,1, 11.9,1,1, 21.966, 10541.237, 392.231, 52842.845 24/06/05,11:24:28,12,10,1, 11.9,1,1, 21.966, 10539.647, 390.084, 52839.442 24/06/05,11:24:28,13,10,1, 11.9,1,1, 21.966, 10540.204, 391.647, 52842.071 24/06/05,11:24:28,14,10,1, 11.9,1,1, 21.966, 10540.903, 391.374, 52841.217 24/06/05,11:24:28,15,10,1, 11.9,1,1, 21.966, 10538.990, 390.037, 52839.236 24/06/05,11:24:28,16,10,1, 11.9,1,1, 21.966, 10540.552, 392.156, 52842.539 24/06/05,11:24:28,17,10,1, 11.9,1,1, 21.966, 10539.976, 390.579, 52839.904 24/06/05,11:24:28,18,10,1, 11.9,1,1, 21.966, 10539.326, 390.891, 52840.725 24/06/05,11:24:28,19,10,1, 11.9,1,1, 21.966, 10541.257, 392.245, 52842.671 24/06/05,11:24:29,00,09,1, 11.9,1,1, 21.966, 10541.254, 392.245, 52842.671 24/06/05,11:24:29,01,09,1, 11.9,1,1, 21.966, 10540.012, 390.591, 52839.909 24/06/05,11:24:29,02,09,1, 11.9,1,1, 21.966, 10539.551, 391.005, 52840.885 24/06/05,11:24:29,03,09,1, 11.9,1,1, 21.966, 10541.334, 392.235, 52842.577 24/06/05,11:24:29,04,09,1, 11.9,1,1, 21.966, 10539.738, 390.165, 52839.541 24/06/05,11:24:29,05,09,1, 11.9,1,1, 21.966, 10540.368, 391.733, 52842.074 24/06/05,11:24:29,06,09,1, 11.9,1,1, 21.966, 10540.853, 391.396, 52841.055 24/06/05,11:24:29,07,09,1, 11.9,1,1, 21.966, 10539.093, 390.145, 52839.373 24/06/05,11:24:29,08,09,1, 11.9,1,1, 21.966, 10540.699, 392.266, 52842.609 24/06/05,11:24:29,09,09,1, 11.9,1,1, 21.966, 10540.044, 390.608, 52839.870 24/06/05,11:24:29,10,09,1, 11.9,1,1, 21.966, 10539.541, 391.002, 52840.883 24/06/05,11:24:29,11,09,1, 11.9,1,1, 21.966, 10541.346, 392.210, 52842.715 24/06/05,11:24:29,12,09,1, 11.9,1,1, 21.966, 10539.784, 390.219, 52839.574 24/06/05,11:24:29,13,09,1, 11.9,1,1, 21.966, 10540.369, 391.746, 52842.276 24/06/05,11:24:29,14,09,1, 11.9,1,1, 21.966, 10540.855, 391.337, 52841.182 24/06/05,11:24:29,15,09,1, 11.9,1,1, 21.966, 10539.069, 390.121, 52839.359 24/06/05,11:24:29,16,09,1, 11.9,1,1, 21.966, 10540.747, 392.213, 52842.596 24/06/05,11:24:29,17,09,1, 11.9,1,1, 21.966, 10540.034, 390.645, 52839.793 24/06/05,11:24:29,18,09,1, 11.9,1,1, 21.966, 10539.588, 391.029, 52840.927 24/06/05,11:24:29,19,09,1, 11.9,1,1, 21.966, 10541.376, 392.232, 52842.640 24/06/05,11:24:30,00,09,1, 11.9,1,1, 21.964, 10541.371, 392.232, 52842.640 24/06/05,11:24:30,01,09,1, 11.9,1,1, 21.964, 10540.104, 390.646, 52839.780 24/06/05,11:24:30,02,09,1, 11.9,1,1, 21.964, 10539.744, 391.143, 52841.087 24/06/05,11:24:30,03,09,1, 11.9,1,1, 21.964, 10541.501, 392.201, 52842.488 24/06/05,11:24:30,04,09,1, 11.9,1,1, 21.964, 10539.822, 390.194, 52839.454 24/06/05,11:24:30,05,09,1, 11.9,1,1, 21.964, 10540.520, 391.871, 52842.307 24/06/05,11:24:30,06,09,1, 11.9,1,1, 21.964, 10540.928, 391.320, 52840.911 24/06/05,11:24:30,07,09,1, 11.9,1,1, 21.964, 10539.172, 390.227, 52839.423 24/06/05,11:24:30,08,09,1, 11.9,1,1, 21.964, 10540.864, 392.270, 52842.654 24/06/05,11:24:30,09,09,1, 11.9,1,1, 21.964, 10540.052, 390.609, 52839.922 24/06/05,11:24:30,10,09,1, 11.9,1,1, 21.964, 10539.719, 391.115, 52841.076 24/06/05,11:24:30,11,09,1, 11.9,1,1, 21.964, 10541.488, 392.262, 52842.634 24/06/05,11:24:30,12,09,1, 11.9,1,1, 21.964, 10539.777, 390.160, 52839.511 24/06/05,11:24:30,13,09,1, 11.9,1,1, 21.964, 10540.542, 391.885, 52842.372 24/06/05,11:24:30,14,09,1, 11.9,1,1, 21.964, 10540.926, 391.320, 52840.993 24/06/05,11:24:30,15,09,1, 11.9,1,1, 21.964, 10539.124, 390.215, 52839.399 24/06/05,11:24:30,16,09,1, 11.9,1,1, 21.964, 10540.919, 392.282, 52842.615 24/06/05,11:24:30,17,09,1, 11.9,1,1, 21.964, 10540.127, 390.674, 52839.783 24/06/05,11:24:30,18,09,1, 11.9,1,1, 21.964, 10539.748, 391.136, 52841.073 24/06/05,11:24:30,19,09,1, 11.9,1,1, 21.964, 10541.514, 392.256, 52842.705 24/06/05,11:24:31,00,09,1, 12.0,1,1, 21.960, 10541.513, 392.256, 52842.705 24/06/05,11:24:31,01,09,1, 12.0,1,1, 21.960, 10540.193, 390.598, 52839.724 24/06/05,11:24:31,02,09,1, 12.0,1,1, 21.960, 10539.897, 391.223, 52841.160 24/06/05,11:24:31,03,09,1, 12.0,1,1, 21.960, 10541.652, 392.269, 52842.635 24/06/05,11:24:31,04,09,1, 12.0,1,1, 21.960, 10539.808, 390.213, 52839.428 24/06/05,11:24:31,05,09,1, 12.0,1,1, 21.960, 10540.630, 391.920, 52842.260 24/06/05,11:24:31,06,09,1, 12.0,1,1, 21.960, 10540.965, 391.376, 52840.936 24/06/05,11:24:31,07,09,1, 12.0,1,1, 21.960, 10539.199, 390.353, 52839.498 24/06/05,11:24:31,08,09,1, 12.0,1,1, 21.960, 10541.088, 392.367, 52842.770 24/06/05,11:24:31,09,09,1, 12.0,1,1, 21.960, 10540.216, 390.656, 52839.936 24/06/05,11:24:31,10,09,1, 12.0,1,1, 21.960, 10539.914, 391.269, 52841.307 24/06/05,11:24:31,11,09,1, 12.0,1,1, 21.960, 10541.631, 392.278, 52842.621 24/06/05,11:24:31,12,09,1, 12.0,1,1, 21.960, 10539.891, 390.251, 52839.417 24/06/05,11:24:31,13,09,1, 12.0,1,1, 21.960, 10540.675, 391.889, 52842.415 24/06/05,11:24:31,14,09,1, 12.0,1,1, 21.960, 10540.930, 391.339, 52840.907 24/06/05,11:24:31,15,09,1, 12.0,1,1, 21.960, 10539.240, 390.335, 52839.551 24/06/05,11:24:31,16,09,1, 12.0,1,1, 21.960, 10541.018, 392.398, 52842.580 24/06/05,11:24:31,17,09,1, 12.0,1,1, 21.960, 10540.257, 390.639, 52839.822 24/06/05,11:24:31,18,09,1, 12.0,1,1, 21.960, 10539.950, 391.262, 52841.256 24/06/05,11:24:31,19,09,1, 12.0,1,1, 21.960, 10541.636, 392.274, 52842.693 24/06/05,11:24:32,00,09,1, 11.9,1,1, 21.966, 10541.630, 392.274, 52842.693 24/06/05,11:24:32,01,09,1, 11.9,1,1, 21.966, 10540.307, 390.639, 52839.760 24/06/05,11:24:32,02,09,1, 11.9,1,1, 21.966, 10540.095, 391.315, 52841.325 24/06/05,11:24:32,03,09,1, 11.9,1,1, 21.966, 10541.771, 392.224, 52842.552 24/06/05,11:24:32,04,09,1, 11.9,1,1, 21.966, 10539.977, 390.220, 52839.398 24/06/05,11:24:32,05,09,1, 11.9,1,1, 21.966, 10540.774, 392.008, 52842.375 24/06/05,11:24:32,06,09,1, 11.9,1,1, 21.966, 10541.047, 391.297, 52840.879 24/06/05,11:24:32,07,09,1, 11.9,1,1, 21.966, 10539.340, 390.338, 52839.572 24/06/05,11:24:32,08,09,1, 11.9,1,1, 21.966, 10541.144, 392.421, 52842.659 24/06/05,11:24:32,09,09,1, 11.9,1,1, 21.966, 10540.343, 390.693, 52839.813 24/06/05,11:24:32,10,09,1, 11.9,1,1, 21.966, 10540.098, 391.325, 52841.245 24/06/05,11:24:32,11,09,1, 11.9,1,1, 21.966, 10541.715, 392.222, 52842.551 24/06/05,11:24:32,12,09,1, 11.9,1,1, 21.966, 10539.980, 390.205, 52839.401 24/06/05,11:24:32,13,09,1, 11.9,1,1, 21.966, 10540.763, 391.984, 52842.328 24/06/05,11:24:32,14,09,1, 11.9,1,1, 21.966, 10541.027, 391.317, 52840.885 24/06/05,11:24:32,15,09,1, 11.9,1,1, 21.966, 10539.318, 390.350, 52839.596 24/06/05,11:24:32,16,09,1, 11.9,1,1, 21.966, 10541.168, 392.424, 52842.710 24/06/05,11:24:32,17,09,1, 11.9,1,1, 21.966, 10540.305, 390.657, 52839.781 24/06/05,11:24:32,18,09,1, 11.9,1,1, 21.966, 10540.024, 391.345, 52841.286 24/06/05,11:24:32,19,09,1, 11.9,1,1, 21.966, 10541.739, 392.255, 52842.574 24/06/05,11:24:33,00,09,1, 12.0,1,1, 21.966, 10541.738, 392.255, 52842.574 24/06/05,11:24:33,01,09,1, 12.0,1,1, 21.966, 10540.398, 390.634, 52839.835 24/06/05,11:24:33,02,09,1, 12.0,1,1, 21.966, 10540.233, 391.375, 52841.369 24/06/05,11:24:33,03,09,1, 12.0,1,1, 21.966, 10541.807, 392.279, 52842.565 24/06/05,11:24:33,04,09,1, 12.0,1,1, 21.966, 10540.060, 390.230, 52839.435 24/06/05,11:24:33,05,09,1, 12.0,1,1, 21.966, 10540.846, 391.997, 52842.339 24/06/05,11:24:33,06,09,1, 12.0,1,1, 21.966, 10541.056, 391.346, 52840.792 24/06/05,11:24:33,07,09,1, 12.0,1,1, 21.966, 10539.435, 390.448, 52839.536 24/06/05,11:24:33,08,09,1, 12.0,1,1, 21.966, 10541.278, 392.431, 52842.680 24/06/05,11:24:33,09,09,1, 12.0,1,1, 21.966, 10540.410, 390.674, 52839.785 24/06/05,11:24:33,10,09,1, 12.0,1,1, 21.966, 10540.239, 391.384, 52841.458 24/06/05,11:24:33,11,09,1, 12.0,1,1, 21.966, 10541.825, 392.291, 52842.620 24/06/05,11:24:33,12,09,1, 12.0,1,1, 21.966, 10540.021, 390.223, 52839.423 24/06/05,11:24:33,13,09,1, 12.0,1,1, 21.966, 10540.843, 392.048, 52842.418 24/06/05,11:24:33,14,09,1, 12.0,1,1, 21.966, 10541.035, 391.322, 52840.768 24/06/05,11:24:33,15,09,1, 12.0,1,1, 21.966, 10539.513, 390.453, 52839.684 24/06/05,11:24:33,16,09,1, 12.0,1,1, 21.966, 10541.252, 392.484, 52842.790 24/06/05,11:24:33,17,09,1, 12.0,1,1, 21.966, 10540.394, 390.685, 52839.794 24/06/05,11:24:33,18,09,1, 12.0,1,1, 21.966, 10540.197, 391.392, 52841.380 24/06/05,11:24:33,19,09,1, 12.0,1,1, 21.966, 10541.820, 392.299, 52842.441 24/06/05,11:24:34,00,09,1, 12.0,1,1, 21.967, 10541.813, 392.299, 52842.441 24/06/05,11:24:34,01,09,1, 12.0,1,1, 21.967, 10540.484, 390.686, 52839.824 24/06/05,11:24:34,02,09,1, 12.0,1,1, 21.967, 10540.301, 391.388, 52841.323 24/06/05,11:24:34,03,09,1, 12.0,1,1, 21.967, 10541.928, 392.217, 52842.495 24/06/05,11:24:34,04,09,1, 12.0,1,1, 21.967, 10540.107, 390.223, 52839.371 24/06/05,11:24:34,05,09,1, 12.0,1,1, 21.967, 10541.017, 392.066, 52842.351 24/06/05,11:24:34,06,09,1, 12.0,1,1, 21.967, 10541.145, 391.360, 52840.778 24/06/05,11:24:34,07,09,1, 12.0,1,1, 21.967, 10539.498, 390.448, 52839.568 24/06/05,11:24:34,08,09,1, 12.0,1,1, 21.967, 10541.384, 392.452, 52842.706 24/06/05,11:24:34,09,09,1, 12.0,1,1, 21.967, 10540.435, 390.675, 52839.782 24/06/05,11:24:34,10,09,1, 12.0,1,1, 21.967, 10540.303, 391.407, 52841.345 24/06/05,11:24:34,11,09,1, 12.0,1,1, 21.967, 10541.921, 392.269, 52842.509 24/06/05,11:24:34,12,09,1, 12.0,1,1, 21.967, 10540.125, 390.230, 52839.421 24/06/05,11:24:34,13,09,1, 12.0,1,1, 21.967, 10541.028, 392.083, 52842.327 24/06/05,11:24:34,14,09,1, 12.0,1,1, 21.967, 10541.160, 391.352, 52840.724 24/06/05,11:24:34,15,09,1, 12.0,1,1, 21.967, 10539.519, 390.506, 52839.496 24/06/05,11:24:34,16,09,1, 12.0,1,1, 21.967, 10541.341, 392.472, 52842.641 24/06/05,11:24:34,17,09,1, 12.0,1,1, 21.967, 10540.469, 390.680, 52839.744 24/06/05,11:24:34,18,09,1, 12.0,1,1, 21.967, 10540.371, 391.427, 52841.360 24/06/05,11:24:34,19,09,1, 12.0,1,1, 21.967, 10541.972, 392.271, 52842.501 24/06/05,11:24:35,00,09,1, 11.8,1,1, 21.966, 10541.964, 392.271, 52842.501 24/06/05,11:24:35,01,09,1, 11.8,1,1, 21.966, 10540.597, 390.672, 52839.663 24/06/05,11:24:35,02,09,1, 11.8,1,1, 21.966, 10540.462, 391.431, 52841.344 24/06/05,11:24:35,03,09,1, 11.8,1,1, 21.966, 10542.015, 392.310, 52842.524 24/06/05,11:24:35,04,09,1, 11.8,1,1, 21.966, 10540.218, 390.268, 52839.441 24/06/05,11:24:35,05,09,1, 11.8,1,1, 21.966, 10541.038, 392.096, 52842.288 24/06/05,11:24:35,06,09,1, 11.8,1,1, 21.966, 10541.227, 391.324, 52840.711 24/06/05,11:24:35,07,09,1, 11.8,1,1, 21.966, 10539.652, 390.488, 52839.503 24/06/05,11:24:35,08,09,1, 11.8,1,1, 21.966, 10541.484, 392.569, 52842.720 24/06/05,11:24:35,09,09,1, 11.8,1,1, 21.966, 10540.568, 390.733, 52839.684 24/06/05,11:24:35,10,09,1, 11.8,1,1, 21.966, 10540.416, 391.397, 52841.300 24/06/05,11:24:35,11,09,1, 11.8,1,1, 21.966, 10542.005, 392.289, 52842.520 24/06/05,11:24:35,12,09,1, 11.8,1,1, 21.966, 10540.201, 390.361, 52839.503 24/06/05,11:24:35,13,09,1, 11.8,1,1, 21.966, 10541.082, 392.061, 52842.366 24/06/05,11:24:35,14,09,1, 11.8,1,1, 21.966, 10541.247, 391.300, 52840.614 24/06/05,11:24:35,15,09,1, 11.8,1,1, 21.966, 10539.667, 390.456, 52839.504 24/06/05,11:24:35,16,09,1, 11.8,1,1, 21.966, 10541.498, 392.556, 52842.719 24/06/05,11:24:35,17,09,1, 11.8,1,1, 21.966, 10540.634, 390.677, 52839.717 24/06/05,11:24:35,18,09,1, 11.8,1,1, 21.966, 10540.463, 391.425, 52841.342 24/06/05,11:24:35,19,09,1, 11.8,1,1, 21.966, 10541.999, 392.257, 52842.356 24/06/05,11:24:36,00,09,1, 11.9,1,1, 21.967, 10541.997, 392.257, 52842.356 24/06/05,11:24:36,01,09,1, 11.9,1,1, 21.967, 10540.631, 390.714, 52839.707 24/06/05,11:24:36,02,09,1, 11.9,1,1, 21.967, 10540.479, 391.408, 52841.270 24/06/05,11:24:36,03,09,1, 11.9,1,1, 21.967, 10542.154, 392.308, 52842.502 24/06/05,11:24:36,04,09,1, 11.9,1,1, 21.967, 10540.273, 390.273, 52839.394 24/06/05,11:24:36,05,09,1, 11.9,1,1, 21.967, 10541.127, 392.081, 52842.223 24/06/05,11:24:36,06,09,1, 11.9,1,1, 21.967, 10541.319, 391.356, 52840.616 24/06/05,11:24:36,07,09,1, 11.9,1,1, 21.967, 10539.733, 390.509, 52839.550 24/06/05,11:24:36,08,09,1, 11.9,1,1, 21.967, 10541.508, 392.497, 52842.657 24/06/05,11:24:36,09,09,1, 11.9,1,1, 21.967, 10540.626, 390.705, 52839.705 24/06/05,11:24:36,10,09,1, 11.9,1,1, 21.967, 10540.487, 391.430, 52841.315 24/06/05,11:24:36,11,09,1, 11.9,1,1, 21.967, 10542.151, 392.339, 52842.513 24/06/05,11:24:36,12,09,1, 11.9,1,1, 21.967, 10540.322, 390.273, 52839.381 24/06/05,11:24:36,13,09,1, 11.9,1,1, 21.967, 10541.131, 392.089, 52842.335 24/06/05,11:24:36,14,09,1, 11.9,1,1, 21.967, 10541.322, 391.356, 52840.763 24/06/05,11:24:36,15,09,1, 11.9,1,1, 21.967, 10539.737, 390.479, 52839.522 24/06/05,11:24:36,16,09,1, 11.9,1,1, 21.967, 10541.598, 392.539, 52842.683 24/06/05,11:24:36,17,09,1, 11.9,1,1, 21.967, 10540.643, 390.716, 52839.667 24/06/05,11:24:36,18,09,1, 11.9,1,1, 21.967, 10540.500, 391.436, 52841.380 24/06/05,11:24:36,19,09,1, 11.9,1,1, 21.967, 10542.128, 392.329, 52842.514 24/06/05,11:24:37,00,10,1, 11.9,1,1, 21.965, 10542.122, 392.329, 52842.514 24/06/05,11:24:37,01,10,1, 11.9,1,1, 21.965, 10540.657, 390.732, 52839.724 24/06/05,11:24:37,02,10,1, 11.9,1,1, 21.965, 10540.509, 391.484, 52841.368 24/06/05,11:24:37,03,10,1, 11.9,1,1, 21.965, 10542.087, 392.365, 52842.549 24/06/05,11:24:37,04,10,1, 11.9,1,1, 21.965, 10540.319, 390.292, 52839.369 24/06/05,11:24:37,05,10,1, 11.9,1,1, 21.965, 10541.206, 392.125, 52842.379 24/06/05,11:24:37,06,10,1, 11.9,1,1, 21.965, 10541.399, 391.388, 52840.759 24/06/05,11:24:37,07,10,1, 11.9,1,1, 21.965, 10539.740, 390.524, 52839.517 24/06/05,11:24:37,08,10,1, 11.9,1,1, 21.965, 10541.586, 392.481, 52842.638 24/06/05,11:24:37,09,10,1, 11.9,1,1, 21.965, 10540.722, 390.736, 52839.657 24/06/05,11:24:37,10,10,1, 11.9,1,1, 21.965, 10540.525, 391.437, 52841.398 24/06/05,11:24:37,11,10,1, 11.9,1,1, 21.965, 10542.139, 392.365, 52842.465 24/06/05,11:24:37,12,10,1, 11.9,1,1, 21.965, 10540.319, 390.295, 52839.299 24/06/05,11:24:37,13,10,1, 11.9,1,1, 21.965, 10541.212, 392.113, 52842.345 24/06/05,11:24:37,14,10,1, 11.9,1,1, 21.965, 10541.396, 391.404, 52840.690 24/06/05,11:24:37,15,10,1, 11.9,1,1, 21.965, 10539.828, 390.494, 52839.538 24/06/05,11:24:37,16,10,1, 11.9,1,1, 21.965, 10541.568, 392.500, 52842.701 24/06/05,11:24:37,17,10,1, 11.9,1,1, 21.965, 10540.700, 390.749, 52839.687 24/06/05,11:24:37,18,10,1, 11.9,1,1, 21.965, 10540.479, 391.465, 52841.331 24/06/05,11:24:37,19,10,1, 11.9,1,1, 21.965, 10542.170, 392.351, 52842.541 24/06/05,11:24:38,00,09,1, 11.9,1,1, 21.962, 10542.164, 392.351, 52842.541 24/06/05,11:24:38,01,09,1, 11.9,1,1, 21.962, 10540.707, 390.784, 52839.761 24/06/05,11:24:38,02,09,1, 11.9,1,1, 21.962, 10540.518, 391.453, 52841.275 24/06/05,11:24:38,03,09,1, 11.9,1,1, 21.962, 10542.173, 392.375, 52842.475 24/06/05,11:24:38,04,09,1, 11.9,1,1, 21.962, 10540.355, 390.324, 52839.348 24/06/05,11:24:38,05,09,1, 11.9,1,1, 21.962, 10541.189, 392.133, 52842.276 24/06/05,11:24:38,06,09,1, 11.9,1,1, 21.962, 10541.443, 391.407, 52840.789 24/06/05,11:24:38,07,09,1, 11.9,1,1, 21.962, 10539.758, 390.478, 52839.569 24/06/05,11:24:38,08,09,1, 11.9,1,1, 21.962, 10541.558, 392.529, 52842.574 24/06/05,11:24:38,09,09,1, 11.9,1,1, 21.962, 10540.711, 390.790, 52839.699 24/06/05,11:24:38,10,09,1, 11.9,1,1, 21.962, 10540.477, 391.468, 52841.227 24/06/05,11:24:38,11,09,1, 11.9,1,1, 21.962, 10542.156, 392.446, 52842.509 24/06/05,11:24:38,12,09,1, 11.9,1,1, 21.962, 10540.310, 390.286, 52839.289 24/06/05,11:24:38,13,09,1, 11.9,1,1, 21.962, 10541.201, 392.154, 52842.270 24/06/05,11:24:38,14,09,1, 11.9,1,1, 21.962, 10541.473, 391.451, 52840.726 24/06/05,11:24:38,15,09,1, 11.9,1,1, 21.962, 10539.776, 390.500, 52839.534 24/06/05,11:24:38,16,09,1, 11.9,1,1, 21.962, 10541.568, 392.523, 52842.669 24/06/05,11:24:38,17,09,1, 11.9,1,1, 21.962, 10540.792, 390.835, 52839.825 24/06/05,11:24:38,18,09,1, 11.9,1,1, 21.962, 10540.544, 391.444, 52841.301 24/06/05,11:24:38,19,09,1, 11.9,1,1, 21.962, 10542.157, 392.423, 52842.521 24/06/05,11:24:39,00,09,1, 11.9,1,1, 21.966, 10542.156, 392.423, 52842.521 24/06/05,11:24:39,01,09,1, 11.9,1,1, 21.966, 10540.754, 390.853, 52839.725 24/06/05,11:24:39,02,09,1, 11.9,1,1, 21.966, 10540.505, 391.473, 52841.279 24/06/05,11:24:39,03,09,1, 11.9,1,1, 21.966, 10542.151, 392.390, 52842.567 24/06/05,11:24:39,04,09,1, 11.9,1,1, 21.966, 10540.335, 390.383, 52839.438 24/06/05,11:24:39,05,09,1, 11.9,1,1, 21.966, 10541.211, 392.210, 52842.371 24/06/05,11:24:39,06,09,1, 11.9,1,1, 21.966, 10541.439, 391.500, 52840.815 24/06/05,11:24:39,07,09,1, 11.9,1,1, 21.966, 10539.817, 390.509, 52839.472 24/06/05,11:24:39,08,09,1, 11.9,1,1, 21.966, 10541.557, 392.566, 52842.599 24/06/05,11:24:39,09,09,1, 11.9,1,1, 21.966, 10540.751, 390.868, 52839.832 24/06/05,11:24:39,10,09,1, 11.9,1,1, 21.966, 10540.514, 391.509, 52841.261 24/06/05,11:24:39,11,09,1, 11.9,1,1, 21.966, 10542.155, 392.432, 52842.425 24/06/05,11:24:39,12,09,1, 11.9,1,1, 21.966, 10540.350, 390.316, 52839.298 24/06/05,11:24:39,13,09,1, 11.9,1,1, 21.966, 10541.230, 392.141, 52842.222 24/06/05,11:24:39,14,09,1, 11.9,1,1, 21.966, 10541.455, 391.501, 52840.765 24/06/05,11:24:39,15,09,1, 11.9,1,1, 21.966, 10539.764, 390.541, 52839.537 24/06/05,11:24:39,16,09,1, 11.9,1,1, 21.966, 10541.529, 392.539, 52842.631 24/06/05,11:24:39,17,09,1, 11.9,1,1, 21.966, 10540.764, 390.841, 52839.798 24/06/05,11:24:39,18,09,1, 11.9,1,1, 21.966, 10540.518, 391.476, 52841.316 24/06/05,11:24:39,19,09,1, 11.9,1,1, 21.966, 10542.194, 392.499, 52842.615 24/06/05,11:24:40,00,09,1, 12.0,1,1, 21.968, 10542.189, 392.499, 52842.615 24/06/05,11:24:40,01,09,1, 12.0,1,1, 21.968, 10540.728, 390.907, 52839.736 24/06/05,11:24:40,02,09,1, 12.0,1,1, 21.968, 10540.490, 391.535, 52841.206 24/06/05,11:24:40,03,09,1, 12.0,1,1, 21.968, 10542.112, 392.472, 52842.532 24/06/05,11:24:40,04,09,1, 12.0,1,1, 21.968, 10540.357, 390.435, 52839.306 24/06/05,11:24:40,05,09,1, 12.0,1,1, 21.968, 10541.177, 392.213, 52842.300 24/06/05,11:24:40,06,09,1, 12.0,1,1, 21.968, 10541.456, 391.565, 52840.835 24/06/05,11:24:40,07,09,1, 12.0,1,1, 21.968, 10539.801, 390.559, 52839.496 24/06/05,11:24:40,08,09,1, 12.0,1,1, 21.968, 10541.538, 392.620, 52842.572 24/06/05,11:24:40,09,09,1, 12.0,1,1, 21.968, 10540.746, 390.912, 52839.720 24/06/05,11:24:40,10,09,1, 12.0,1,1, 21.968, 10540.461, 391.491, 52841.217 24/06/05,11:24:40,11,09,1, 12.0,1,1, 21.968, 10542.169, 392.526, 52842.511 24/06/05,11:24:40,12,09,1, 12.0,1,1, 21.968, 10540.374, 390.423, 52839.372 24/06/05,11:24:40,13,09,1, 12.0,1,1, 21.968, 10541.207, 392.223, 52842.247 24/06/05,11:24:40,14,09,1, 12.0,1,1, 21.968, 10541.480, 391.564, 52840.807 24/06/05,11:24:40,15,09,1, 12.0,1,1, 21.968, 10539.815, 390.569, 52839.494 24/06/05,11:24:40,16,09,1, 12.0,1,1, 21.968, 10541.553, 392.622, 52842.596 24/06/05,11:24:40,17,09,1, 12.0,1,1, 21.968, 10540.737, 390.930, 52839.783 24/06/05,11:24:40,18,09,1, 12.0,1,1, 21.968, 10540.493, 391.525, 52841.141 24/06/05,11:24:40,19,09,1, 12.0,1,1, 21.968, 10542.170, 392.539, 52842.589 24/06/05,11:24:41,00,09,1, 11.9,1,1, 21.969, 10542.164, 392.539, 52842.589 24/06/05,11:24:41,01,09,1, 11.9,1,1, 21.969, 10540.717, 390.989, 52839.720 24/06/05,11:24:41,02,09,1, 11.9,1,1, 21.969, 10540.451, 391.580, 52841.165 24/06/05,11:24:41,03,09,1, 11.9,1,1, 21.969, 10542.117, 392.614, 52842.610 24/06/05,11:24:41,04,09,1, 11.9,1,1, 21.969, 10540.340, 390.521, 52839.381 24/06/05,11:24:41,05,09,1, 11.9,1,1, 21.969, 10541.219, 392.257, 52842.262 24/06/05,11:24:41,06,09,1, 11.9,1,1, 21.969, 10541.435, 391.639, 52840.850 24/06/05,11:24:41,07,09,1, 11.9,1,1, 21.969, 10539.775, 390.691, 52839.385 24/06/05,11:24:41,08,09,1, 11.9,1,1, 21.969, 10541.533, 392.658, 52842.494 24/06/05,11:24:41,09,09,1, 11.9,1,1, 21.969, 10540.727, 390.959, 52839.808 24/06/05,11:24:41,10,09,1, 11.9,1,1, 21.969, 10540.465, 391.550, 52841.218 24/06/05,11:24:41,11,09,1, 11.9,1,1, 21.969, 10542.147, 392.617, 52842.625 24/06/05,11:24:41,12,09,1, 11.9,1,1, 21.969, 10540.403, 390.526, 52839.440 24/06/05,11:24:41,13,09,1, 11.9,1,1, 21.969, 10541.124, 392.285, 52842.267 24/06/05,11:24:41,14,09,1, 11.9,1,1, 21.969, 10541.530, 391.660, 52840.743 24/06/05,11:24:41,15,09,1, 11.9,1,1, 21.969, 10539.742, 390.642, 52839.369 24/06/05,11:24:41,16,09,1, 11.9,1,1, 21.969, 10541.509, 392.737, 52842.549 24/06/05,11:24:41,17,09,1, 11.9,1,1, 21.969, 10540.763, 390.964, 52839.668 24/06/05,11:24:41,18,09,1, 11.9,1,1, 21.969, 10540.422, 391.570, 52841.204 24/06/05,11:24:41,19,09,1, 11.9,1,1, 21.969, 10542.142, 392.638, 52842.670 24/06/05,11:24:42,00,09,1, 11.9,1,1, 21.968, 10542.139, 392.638, 52842.670 24/06/05,11:24:42,01,09,1, 11.9,1,1, 21.968, 10540.688, 391.079, 52839.832 24/06/05,11:24:42,02,09,1, 11.9,1,1, 21.968, 10540.353, 391.629, 52841.114 24/06/05,11:24:42,03,09,1, 11.9,1,1, 21.968, 10542.156, 392.718, 52842.649 24/06/05,11:24:42,04,09,1, 11.9,1,1, 21.968, 10540.427, 390.680, 52839.593 24/06/05,11:24:42,05,09,1, 11.9,1,1, 21.968, 10541.162, 392.297, 52842.256 24/06/05,11:24:42,06,09,1, 11.9,1,1, 21.968, 10541.480, 391.777, 52840.925 24/06/05,11:24:42,07,09,1, 11.9,1,1, 21.968, 10539.811, 390.743, 52839.533 24/06/05,11:24:42,08,09,1, 11.9,1,1, 21.968, 10541.488, 392.800, 52842.714 24/06/05,11:24:42,09,09,1, 11.9,1,1, 21.968, 10540.697, 391.082, 52839.744 24/06/05,11:24:42,10,09,1, 11.9,1,1, 21.968, 10540.334, 391.613, 52841.064 24/06/05,11:24:42,11,09,1, 11.9,1,1, 21.968, 10542.101, 392.701, 52842.524 24/06/05,11:24:42,12,09,1, 11.9,1,1, 21.968, 10540.455, 390.687, 52839.412 24/06/05,11:24:42,13,09,1, 11.9,1,1, 21.968, 10541.157, 392.300, 52842.284 24/06/05,11:24:42,14,09,1, 11.9,1,1, 21.968, 10541.529, 391.805, 52840.930 24/06/05,11:24:42,15,09,1, 11.9,1,1, 21.968, 10539.795, 390.737, 52839.419 24/06/05,11:24:42,16,09,1, 11.9,1,1, 21.968, 10541.497, 392.839, 52842.590 24/06/05,11:24:42,17,09,1, 11.9,1,1, 21.968, 10540.755, 391.134, 52839.821 24/06/05,11:24:42,18,09,1, 11.9,1,1, 21.968, 10540.368, 391.687, 52841.181 24/06/05,11:24:42,19,09,1, 11.9,1,1, 21.968, 10542.170, 392.691, 52842.792 24/06/05,11:24:43,00,09,1, 12.0,1,1, 21.970, 10542.164, 392.691, 52842.792 24/06/05,11:24:43,01,09,1, 12.0,1,1, 21.970, 10540.737, 391.223, 52839.763 24/06/05,11:24:43,02,09,1, 12.0,1,1, 21.970, 10540.363, 391.659, 52840.988 24/06/05,11:24:43,03,09,1, 12.0,1,1, 21.970, 10542.136, 392.829, 52842.627 24/06/05,11:24:43,04,09,1, 12.0,1,1, 21.970, 10540.471, 390.777, 52839.567 24/06/05,11:24:43,05,09,1, 12.0,1,1, 21.970, 10541.160, 392.411, 52842.236 24/06/05,11:24:43,06,09,1, 12.0,1,1, 21.970, 10541.564, 391.942, 52841.147 24/06/05,11:24:43,07,09,1, 12.0,1,1, 21.970, 10539.824, 390.777, 52839.470 24/06/05,11:24:43,08,09,1, 12.0,1,1, 21.970, 10541.433, 392.861, 52842.614 24/06/05,11:24:43,09,09,1, 12.0,1,1, 21.970, 10540.813, 391.237, 52839.810 24/06/05,11:24:43,10,09,1, 12.0,1,1, 21.970, 10540.331, 391.671, 52840.899 24/06/05,11:24:43,11,09,1, 12.0,1,1, 21.970, 10542.164, 392.853, 52842.686 24/06/05,11:24:43,12,09,1, 12.0,1,1, 21.970, 10540.435, 390.812, 52839.485 24/06/05,11:24:43,13,09,1, 12.0,1,1, 21.970, 10541.156, 392.386, 52842.163 24/06/05,11:24:43,14,09,1, 12.0,1,1, 21.970, 10541.581, 391.958, 52841.136 24/06/05,11:24:43,15,09,1, 12.0,1,1, 21.970, 10539.850, 390.747, 52839.438 24/06/05,11:24:43,16,09,1, 12.0,1,1, 21.970, 10541.448, 392.836, 52842.574 24/06/05,11:24:43,17,09,1, 12.0,1,1, 21.970, 10540.744, 391.263, 52839.838 24/06/05,11:24:43,18,09,1, 12.0,1,1, 21.970, 10540.321, 391.660, 52840.974 24/06/05,11:24:43,19,09,1, 12.0,1,1, 21.970, 10542.106, 392.833, 52842.589 24/06/05,11:24:44,00,09,1, 11.8,1,1, 21.968, 10542.105, 392.833, 52842.589 24/06/05,11:24:44,01,09,1, 11.8,1,1, 21.968, 10540.804, 391.410, 52839.890 24/06/05,11:24:44,02,09,1, 11.8,1,1, 21.968, 10540.349, 391.751, 52840.903 24/06/05,11:24:44,03,09,1, 11.8,1,1, 21.968, 10542.117, 392.986, 52842.764 24/06/05,11:24:44,04,09,1, 11.8,1,1, 21.968, 10540.530, 390.833, 52839.467 24/06/05,11:24:44,05,09,1, 11.8,1,1, 21.968, 10541.174, 392.514, 52842.131 24/06/05,11:24:44,06,09,1, 11.8,1,1, 21.968, 10541.665, 392.088, 52841.206 24/06/05,11:24:44,07,09,1, 11.8,1,1, 21.968, 10539.852, 390.847, 52839.416 24/06/05,11:24:44,08,09,1, 11.8,1,1, 21.968, 10541.468, 392.916, 52842.519 24/06/05,11:24:44,09,09,1, 11.8,1,1, 21.968, 10540.840, 391.365, 52839.941 24/06/05,11:24:44,10,09,1, 11.8,1,1, 21.968, 10540.310, 391.715, 52840.877 24/06/05,11:24:44,11,09,1, 11.8,1,1, 21.968, 10542.157, 393.003, 52842.765 24/06/05,11:24:44,12,09,1, 11.8,1,1, 21.968, 10540.490, 390.867, 52839.532 24/06/05,11:24:44,13,09,1, 11.8,1,1, 21.968, 10541.194, 392.479, 52842.125 24/06/05,11:24:44,14,09,1, 11.8,1,1, 21.968, 10541.686, 392.123, 52841.251 24/06/05,11:24:44,15,09,1, 11.8,1,1, 21.968, 10539.878, 390.893, 52839.460 24/06/05,11:24:44,16,09,1, 11.8,1,1, 21.968, 10541.423, 392.923, 52842.513 24/06/05,11:24:44,17,09,1, 11.8,1,1, 21.968, 10540.781, 391.409, 52839.928 24/06/05,11:24:44,18,09,1, 11.8,1,1, 21.968, 10540.319, 391.760, 52840.854 24/06/05,11:24:44,19,09,1, 11.8,1,1, 21.968, 10542.127, 393.055, 52842.751 24/06/05,11:24:45,00,09,1, 11.9,1,1, 21.969, 10542.122, 393.055, 52842.751 24/06/05,11:24:45,01,09,1, 11.9,1,1, 21.969, 10540.918, 391.478, 52839.853 24/06/05,11:24:45,02,09,1, 11.9,1,1, 21.969, 10540.331, 391.734, 52840.796 24/06/05,11:24:45,03,09,1, 11.9,1,1, 21.969, 10542.151, 393.119, 52842.862 24/06/05,11:24:45,04,09,1, 11.9,1,1, 21.969, 10540.615, 391.044, 52839.691 24/06/05,11:24:45,05,09,1, 11.9,1,1, 21.969, 10541.208, 392.532, 52842.222 24/06/05,11:24:45,06,09,1, 11.9,1,1, 21.969, 10541.822, 392.274, 52841.397 24/06/05,11:24:45,07,09,1, 11.9,1,1, 21.969, 10539.979, 390.947, 52839.445 24/06/05,11:24:45,08,09,1, 11.9,1,1, 21.969, 10541.489, 393.016, 52842.651 24/06/05,11:24:45,09,09,1, 11.9,1,1, 21.969, 10540.914, 391.487, 52839.850 24/06/05,11:24:45,10,09,1, 11.9,1,1, 21.969, 10540.309, 391.753, 52840.846 24/06/05,11:24:45,11,09,1, 11.9,1,1, 21.969, 10542.173, 393.068, 52842.801 24/06/05,11:24:45,12,09,1, 11.9,1,1, 21.969, 10540.647, 391.015, 52839.518 24/06/05,11:24:45,13,09,1, 11.9,1,1, 21.969, 10541.252, 392.502, 52842.099 24/06/05,11:24:45,14,09,1, 11.9,1,1, 21.969, 10541.834, 392.348, 52841.347 24/06/05,11:24:45,15,09,1, 11.9,1,1, 21.969, 10540.018, 390.941, 52839.410 24/06/05,11:24:45,16,09,1, 11.9,1,1, 21.969, 10541.512, 393.016, 52842.678 24/06/05,11:24:45,17,09,1, 11.9,1,1, 21.969, 10540.927, 391.501, 52839.930 24/06/05,11:24:45,18,09,1, 11.9,1,1, 21.969, 10540.255, 391.745, 52840.734 24/06/05,11:24:45,19,09,1, 11.9,1,1, 21.969, 10542.159, 393.088, 52842.821 24/06/05,11:24:46,00,08,1, 11.9,1,1, 21.970, 10542.156, 393.088, 52842.821 24/06/05,11:24:46,01,08,1, 11.9,1,1, 21.970, 10541.103, 391.608, 52839.971 24/06/05,11:24:46,02,08,1, 11.9,1,1, 21.970, 10540.350, 391.750, 52840.659 24/06/05,11:24:46,03,08,1, 11.9,1,1, 21.970, 10542.285, 393.182, 52842.693 24/06/05,11:24:46,04,08,1, 11.9,1,1, 21.970, 10540.825, 391.053, 52839.579 24/06/05,11:24:46,05,08,1, 11.9,1,1, 21.970, 10541.322, 392.576, 52842.164 24/06/05,11:24:46,06,08,1, 11.9,1,1, 21.970, 10542.006, 392.386, 52841.459 24/06/05,11:24:46,07,08,1, 11.9,1,1, 21.970, 10540.132, 390.966, 52839.348 24/06/05,11:24:46,08,08,1, 11.9,1,1, 21.970, 10541.619, 393.010, 52842.511 24/06/05,11:24:46,09,08,1, 11.9,1,1, 21.970, 10541.090, 391.613, 52840.071 24/06/05,11:24:46,10,08,1, 11.9,1,1, 21.970, 10540.406, 391.711, 52840.670 24/06/05,11:24:46,11,08,1, 11.9,1,1, 21.970, 10542.290, 393.155, 52842.776 24/06/05,11:24:46,12,08,1, 11.9,1,1, 21.970, 10540.807, 391.050, 52839.524 24/06/05,11:24:46,13,08,1, 11.9,1,1, 21.970, 10541.335, 392.556, 52842.096 24/06/05,11:24:46,14,08,1, 11.9,1,1, 21.970, 10542.065, 392.426, 52841.467 24/06/05,11:24:46,15,08,1, 11.9,1,1, 21.970, 10540.206, 390.901, 52839.419 24/06/05,11:24:46,16,08,1, 11.9,1,1, 21.970, 10541.603, 393.000, 52842.482 24/06/05,11:24:46,17,08,1, 11.9,1,1, 21.970, 10541.088, 391.603, 52839.938 24/06/05,11:24:46,18,08,1, 11.9,1,1, 21.970, 10540.389, 391.729, 52840.697 24/06/05,11:24:46,19,08,1, 11.9,1,1, 21.970, 10542.321, 393.168, 52842.772 24/06/05,11:24:47,00,09,1, 11.9,1,1, 21.973, 10542.314, 393.168, 52842.772 24/06/05,11:24:47,01,09,1, 11.9,1,1, 21.973, 10541.268, 391.603, 52840.005 24/06/05,11:24:47,02,09,1, 11.9,1,1, 21.973, 10540.504, 391.700, 52840.541 24/06/05,11:24:47,03,09,1, 11.9,1,1, 21.973, 10542.396, 393.223, 52842.822 24/06/05,11:24:47,04,09,1, 11.9,1,1, 21.973, 10540.980, 391.193, 52839.673 24/06/05,11:24:47,05,09,1, 11.9,1,1, 21.973, 10541.451, 392.472, 52842.093 24/06/05,11:24:47,06,09,1, 11.9,1,1, 21.973, 10542.231, 392.493, 52841.523 24/06/05,11:24:47,07,09,1, 11.9,1,1, 21.973, 10540.367, 390.963, 52839.344 24/06/05,11:24:47,08,09,1, 11.9,1,1, 21.973, 10541.758, 393.050, 52842.509 24/06/05,11:24:47,09,09,1, 11.9,1,1, 21.973, 10541.300, 391.620, 52839.886 24/06/05,11:24:47,10,09,1, 11.9,1,1, 21.973, 10540.500, 391.687, 52840.488 24/06/05,11:24:47,11,09,1, 11.9,1,1, 21.973, 10542.465, 393.204, 52842.797 24/06/05,11:24:47,12,09,1, 11.9,1,1, 21.973, 10540.978, 391.222, 52839.683 24/06/05,11:24:47,13,09,1, 11.9,1,1, 21.973, 10541.478, 392.555, 52842.136 24/06/05,11:24:47,14,09,1, 11.9,1,1, 21.973, 10542.267, 392.490, 52841.549 24/06/05,11:24:47,15,09,1, 11.9,1,1, 21.973, 10540.372, 390.963, 52839.257 24/06/05,11:24:47,16,09,1, 11.9,1,1, 21.973, 10541.772, 393.045, 52842.347 24/06/05,11:24:47,17,09,1, 11.9,1,1, 21.973, 10541.351, 391.628, 52840.000 24/06/05,11:24:47,18,09,1, 11.9,1,1, 21.973, 10540.501, 391.702, 52840.548 24/06/05,11:24:47,19,09,1, 11.9,1,1, 21.973, 10542.460, 393.231, 52842.774 24/06/05,11:24:48,00,09,1, 12.0,1,1, 21.970, 10542.456, 393.231, 52842.774 24/06/05,11:24:48,01,09,1, 12.0,1,1, 21.970, 10541.462, 391.602, 52840.058 24/06/05,11:24:48,02,09,1, 12.0,1,1, 21.970, 10540.608, 391.674, 52840.484 24/06/05,11:24:48,03,09,1, 12.0,1,1, 21.970, 10542.566, 393.235, 52842.824 24/06/05,11:24:48,04,09,1, 12.0,1,1, 21.970, 10541.162, 391.119, 52839.579 24/06/05,11:24:48,05,09,1, 12.0,1,1, 21.970, 10541.605, 392.564, 52842.012 24/06/05,11:24:48,06,09,1, 12.0,1,1, 21.970, 10542.467, 392.508, 52841.573 24/06/05,11:24:48,07,09,1, 12.0,1,1, 21.970, 10540.502, 390.934, 52839.304 24/06/05,11:24:48,08,09,1, 12.0,1,1, 21.970, 10541.920, 393.019, 52842.543 24/06/05,11:24:48,09,09,1, 12.0,1,1, 21.970, 10541.447, 391.603, 52839.994 24/06/05,11:24:48,10,09,1, 12.0,1,1, 21.970, 10540.607, 391.653, 52840.480 24/06/05,11:24:48,11,09,1, 12.0,1,1, 21.970, 10542.589, 393.254, 52842.673 24/06/05,11:24:48,12,09,1, 12.0,1,1, 21.970, 10541.204, 391.145, 52839.570 24/06/05,11:24:48,13,09,1, 12.0,1,1, 21.970, 10541.664, 392.479, 52842.133 24/06/05,11:24:48,14,09,1, 12.0,1,1, 21.970, 10542.449, 392.422, 52841.642 24/06/05,11:24:48,15,09,1, 12.0,1,1, 21.970, 10540.516, 390.921, 52839.221 24/06/05,11:24:48,16,09,1, 12.0,1,1, 21.970, 10541.970, 392.990, 52842.489 24/06/05,11:24:48,17,09,1, 12.0,1,1, 21.970, 10541.518, 391.584, 52839.973 24/06/05,11:24:48,18,09,1, 12.0,1,1, 21.970, 10540.722, 391.634, 52840.410 24/06/05,11:24:48,19,09,1, 12.0,1,1, 21.970, 10542.585, 393.204, 52842.732 24/06/05,11:24:49,00,09,1, 11.9,1,1, 21.970, 10542.581, 393.204, 52842.732 24/06/05,11:24:49,01,09,1, 11.9,1,1, 21.970, 10541.138, 391.702, 52840.377 24/06/05,11:24:49,02,09,1, 11.9,1,1, 21.970, 10541.598, 391.691, 52841.308 24/06/05,11:24:49,03,09,1, 11.9,1,1, 21.970, 10542.182, 392.945, 52841.245 24/06/05,11:24:49,04,09,1, 11.9,1,1, 21.970, 10541.384, 391.249, 52840.951 24/06/05,11:24:49,05,09,1, 11.9,1,1, 21.970, 10542.376, 392.395, 52841.757 24/06/05,11:24:49,06,09,1, 11.9,1,1, 21.970, 10541.927, 392.305, 52840.628 24/06/05,11:24:49,07,09,1, 11.9,1,1, 21.970, 10541.310, 391.005, 52840.751 24/06/05,11:24:49,08,09,1, 11.9,1,1, 21.970, 10542.112, 392.748, 52841.177 24/06/05,11:24:49,09,09,1, 11.9,1,1, 21.970, 10541.142, 391.646, 52840.210 24/06/05,11:24:49,10,09,1, 11.9,1,1, 21.970, 10541.665, 391.686, 52841.305 24/06/05,11:24:49,11,09,1, 11.9,1,1, 21.970, 10542.238, 392.940, 52841.193 24/06/05,11:24:49,12,09,1, 11.9,1,1, 21.970, 10541.385, 391.257, 52840.844 24/06/05,11:24:49,13,09,1, 11.9,1,1, 21.970, 10542.355, 392.380, 52841.782 24/06/05,11:24:49,14,09,1, 11.9,1,1, 21.970, 10541.908, 392.363, 52840.772 24/06/05,11:24:49,15,09,1, 11.9,1,1, 21.970, 10541.274, 391.087, 52840.825 24/06/05,11:24:49,16,09,1, 11.9,1,1, 21.970, 10542.104, 392.727, 52841.119 24/06/05,11:24:49,17,09,1, 11.9,1,1, 21.970, 10541.188, 391.643, 52840.292 24/06/05,11:24:49,18,09,1, 11.9,1,1, 21.970, 10541.584, 391.696, 52841.121 24/06/05,11:24:49,19,09,1, 11.9,1,1, 21.970, 10542.204, 392.952, 52841.152 24/06/05,11:24:50,00,09,1, 11.9,1,1, 21.975, 10542.197, 392.952, 52841.152 24/06/05,11:24:50,01,09,1, 11.9,1,1, 21.975, 10541.316, 391.572, 52840.191 24/06/05,11:24:50,02,09,1, 11.9,1,1, 21.975, 10541.771, 391.594, 52841.105 24/06/05,11:24:50,03,09,1, 11.9,1,1, 21.975, 10542.379, 392.846, 52841.028 24/06/05,11:24:50,04,09,1, 11.9,1,1, 21.975, 10541.622, 391.213, 52840.672 24/06/05,11:24:50,05,09,1, 11.9,1,1, 21.975, 10542.532, 392.247, 52841.570 24/06/05,11:24:50,06,09,1, 11.9,1,1, 21.975, 10542.075, 392.287, 52840.565 24/06/05,11:24:50,07,09,1, 11.9,1,1, 21.975, 10541.488, 390.978, 52840.633 24/06/05,11:24:50,08,09,1, 11.9,1,1, 21.975, 10542.293, 392.665, 52841.124 24/06/05,11:24:50,09,09,1, 11.9,1,1, 21.975, 10541.292, 391.527, 52840.123 24/06/05,11:24:50,10,09,1, 11.9,1,1, 21.975, 10541.816, 391.590, 52841.202 24/06/05,11:24:50,11,09,1, 11.9,1,1, 21.975, 10542.373, 392.844, 52841.077 24/06/05,11:24:50,12,09,1, 11.9,1,1, 21.975, 10541.625, 391.191, 52840.764 24/06/05,11:24:50,13,09,1, 11.9,1,1, 21.975, 10542.544, 392.321, 52841.603 24/06/05,11:24:50,14,09,1, 11.9,1,1, 21.975, 10542.100, 392.276, 52840.623 24/06/05,11:24:50,15,09,1, 11.9,1,1, 21.975, 10541.512, 390.970, 52840.703 24/06/05,11:24:50,16,09,1, 11.9,1,1, 21.975, 10542.335, 392.594, 52840.970 24/06/05,11:24:50,17,09,1, 11.9,1,1, 21.975, 10541.353, 391.554, 52840.252 24/06/05,11:24:50,18,09,1, 11.9,1,1, 21.975, 10541.818, 391.588, 52841.191 24/06/05,11:24:50,19,09,1, 11.9,1,1, 21.975, 10542.371, 392.841, 52841.170 24/06/05,11:24:51,00,09,1, 12.0,1,1, 21.968, 10542.364, 392.841, 52841.170 24/06/05,11:24:51,01,09,1, 12.0,1,1, 21.968, 10541.496, 391.463, 52840.065 24/06/05,11:24:51,02,09,1, 12.0,1,1, 21.968, 10541.920, 391.514, 52841.081 24/06/05,11:24:51,03,09,1, 12.0,1,1, 21.968, 10542.505, 392.760, 52841.038 24/06/05,11:24:51,04,09,1, 12.0,1,1, 21.968, 10541.718, 391.116, 52840.698 24/06/05,11:24:51,05,09,1, 12.0,1,1, 21.968, 10542.667, 392.162, 52841.556 24/06/05,11:24:51,06,09,1, 12.0,1,1, 21.968, 10542.298, 392.176, 52840.651 24/06/05,11:24:51,07,09,1, 12.0,1,1, 21.968, 10541.653, 390.880, 52840.693 24/06/05,11:24:51,08,09,1, 12.0,1,1, 21.968, 10542.456, 392.569, 52841.060 24/06/05,11:24:51,09,09,1, 12.0,1,1, 21.968, 10541.456, 391.457, 52840.024 24/06/05,11:24:51,10,09,1, 12.0,1,1, 21.968, 10541.939, 391.458, 52841.023 24/06/05,11:24:51,11,09,1, 12.0,1,1, 21.968, 10542.607, 392.754, 52841.065 24/06/05,11:24:51,12,09,1, 12.0,1,1, 21.968, 10541.687, 391.132, 52840.653 24/06/05,11:24:51,13,09,1, 12.0,1,1, 21.968, 10542.710, 392.166, 52841.705 24/06/05,11:24:51,14,09,1, 12.0,1,1, 21.968, 10542.272, 392.194, 52840.674 24/06/05,11:24:51,15,09,1, 12.0,1,1, 21.968, 10541.608, 390.860, 52840.588 24/06/05,11:24:51,16,09,1, 12.0,1,1, 21.968, 10542.508, 392.537, 52841.062 24/06/05,11:24:51,17,09,1, 12.0,1,1, 21.968, 10541.486, 391.457, 52840.067 24/06/05,11:24:51,18,09,1, 12.0,1,1, 21.968, 10541.986, 391.443, 52841.052 24/06/05,11:24:51,19,09,1, 12.0,1,1, 21.968, 10542.586, 392.680, 52841.046 24/06/05,11:24:52,00,08,1, 11.9,1,1, 21.970, 10542.581, 392.680, 52841.046 24/06/05,11:24:52,01,08,1, 11.9,1,1, 21.970, 10541.657, 391.381, 52840.015 24/06/05,11:24:52,02,08,1, 11.9,1,1, 21.970, 10541.994, 391.332, 52841.037 24/06/05,11:24:52,03,08,1, 11.9,1,1, 21.970, 10542.696, 392.651, 52841.000 24/06/05,11:24:52,04,08,1, 11.9,1,1, 21.970, 10541.838, 391.056, 52840.566 24/06/05,11:24:52,05,08,1, 11.9,1,1, 21.970, 10542.808, 392.008, 52841.483 24/06/05,11:24:52,06,08,1, 11.9,1,1, 21.970, 10542.466, 392.089, 52840.559 24/06/05,11:24:52,07,08,1, 11.9,1,1, 21.970, 10541.770, 390.747, 52840.562 24/06/05,11:24:52,08,08,1, 11.9,1,1, 21.970, 10542.629, 392.441, 52840.950 24/06/05,11:24:52,09,08,1, 11.9,1,1, 21.970, 10541.648, 391.355, 52839.957 24/06/05,11:24:52,10,08,1, 11.9,1,1, 21.970, 10542.010, 391.300, 52840.957 24/06/05,11:24:52,11,08,1, 11.9,1,1, 21.970, 10542.677, 392.627, 52841.010 24/06/05,11:24:52,12,08,1, 11.9,1,1, 21.970, 10541.829, 391.046, 52840.502 24/06/05,11:24:52,13,08,1, 11.9,1,1, 21.970, 10542.835, 392.018, 52841.495 24/06/05,11:24:52,14,08,1, 11.9,1,1, 21.970, 10542.479, 392.145, 52840.577 24/06/05,11:24:52,15,08,1, 11.9,1,1, 21.970, 10541.814, 390.740, 52840.504 24/06/05,11:24:52,16,08,1, 11.9,1,1, 21.970, 10542.707, 392.400, 52841.009 24/06/05,11:24:52,17,08,1, 11.9,1,1, 21.970, 10541.623, 391.376, 52839.912 24/06/05,11:24:52,18,08,1, 11.9,1,1, 21.970, 10542.079, 391.282, 52840.893 24/06/05,11:24:52,19,08,1, 11.9,1,1, 21.970, 10542.720, 392.645, 52841.053 24/06/05,11:24:53,00,08,1, 11.9,1,1, 21.970, 10542.715, 392.645, 52841.053 24/06/05,11:24:53,01,08,1, 11.9,1,1, 21.970, 10541.759, 391.303, 52839.875 24/06/05,11:24:53,02,08,1, 11.9,1,1, 21.970, 10542.051, 391.210, 52840.900 24/06/05,11:24:53,03,08,1, 11.9,1,1, 21.970, 10542.780, 392.632, 52841.067 24/06/05,11:24:53,04,08,1, 11.9,1,1, 21.970, 10541.879, 390.966, 52840.555 24/06/05,11:24:53,05,08,1, 11.9,1,1, 21.970, 10542.845, 391.910, 52841.509 24/06/05,11:24:53,06,08,1, 11.9,1,1, 21.970, 10542.615, 392.101, 52840.589 24/06/05,11:24:53,07,08,1, 11.9,1,1, 21.970, 10541.887, 390.643, 52840.460 24/06/05,11:24:53,08,08,1, 11.9,1,1, 21.970, 10542.745, 392.363, 52841.029 24/06/05,11:24:53,09,08,1, 11.9,1,1, 21.970, 10541.804, 391.306, 52839.985 24/06/05,11:24:53,10,08,1, 11.9,1,1, 21.970, 10542.020, 391.144, 52840.809 24/06/05,11:24:53,11,08,1, 11.9,1,1, 21.970, 10542.795, 392.604, 52840.937 24/06/05,11:24:53,12,08,1, 11.9,1,1, 21.970, 10541.880, 390.979, 52840.539 24/06/05,11:24:53,13,08,1, 11.9,1,1, 21.970, 10542.871, 391.912, 52841.547 24/06/05,11:24:53,14,08,1, 11.9,1,1, 21.970, 10542.606, 392.085, 52840.596 24/06/05,11:24:53,15,08,1, 11.9,1,1, 21.970, 10541.870, 390.670, 52840.529 24/06/05,11:24:53,16,08,1, 11.9,1,1, 21.970, 10542.742, 392.371, 52841.006 24/06/05,11:24:53,17,08,1, 11.9,1,1, 21.970, 10541.739, 391.344, 52839.938 24/06/05,11:24:53,18,08,1, 11.9,1,1, 21.970, 10542.028, 391.142, 52840.843 24/06/05,11:24:53,19,08,1, 11.9,1,1, 21.970, 10542.742, 392.542, 52840.887 24/06/05,11:24:54,00,08,1, 11.9,1,1, 21.971, 10542.740, 392.542, 52840.887 24/06/05,11:24:54,01,08,1, 11.9,1,1, 21.971, 10541.880, 391.293, 52839.892 24/06/05,11:24:54,02,08,1, 11.9,1,1, 21.971, 10542.025, 391.021, 52840.797 24/06/05,11:24:54,03,08,1, 11.9,1,1, 21.971, 10542.732, 392.532, 52840.811 24/06/05,11:24:54,04,08,1, 11.9,1,1, 21.971, 10541.895, 390.912, 52840.372 24/06/05,11:24:54,05,08,1, 11.9,1,1, 21.971, 10542.880, 391.837, 52841.535 24/06/05,11:24:54,06,08,1, 11.9,1,1, 21.971, 10542.685, 392.125, 52840.712 24/06/05,11:24:54,07,08,1, 11.9,1,1, 21.971, 10541.907, 390.607, 52840.435 24/06/05,11:24:54,08,08,1, 11.9,1,1, 21.971, 10542.795, 392.223, 52840.938 24/06/05,11:24:54,09,08,1, 11.9,1,1, 21.971, 10541.859, 391.331, 52839.815 24/06/05,11:24:54,10,08,1, 11.9,1,1, 21.971, 10541.999, 391.006, 52840.678 24/06/05,11:24:54,11,08,1, 11.9,1,1, 21.971, 10542.780, 392.505, 52840.826 24/06/05,11:24:54,12,08,1, 11.9,1,1, 21.971, 10541.942, 390.963, 52840.360 24/06/05,11:24:54,13,08,1, 11.9,1,1, 21.971, 10542.862, 391.866, 52841.499 24/06/05,11:24:54,14,08,1, 11.9,1,1, 21.971, 10542.714, 392.108, 52840.585 24/06/05,11:24:54,15,08,1, 11.9,1,1, 21.971, 10541.962, 390.604, 52840.364 24/06/05,11:24:54,16,08,1, 11.9,1,1, 21.971, 10542.831, 392.213, 52841.013 24/06/05,11:24:54,17,08,1, 11.9,1,1, 21.971, 10541.792, 391.367, 52839.864 24/06/05,11:24:54,18,08,1, 11.9,1,1, 21.971, 10541.993, 391.035, 52840.672 24/06/05,11:24:54,19,08,1, 11.9,1,1, 21.971, 10542.765, 392.536, 52840.888 24/06/05,11:24:55,00,08,1, 11.8,1,1, 21.974, 10542.765, 392.536, 52840.888 24/06/05,11:24:55,01,08,1, 11.8,1,1, 21.974, 10541.930, 391.367, 52839.888 24/06/05,11:24:55,02,08,1, 11.8,1,1, 21.974, 10541.916, 390.944, 52840.586 24/06/05,11:24:55,03,08,1, 11.8,1,1, 21.974, 10542.774, 392.476, 52840.734 24/06/05,11:24:55,04,08,1, 11.8,1,1, 21.974, 10541.866, 390.974, 52840.317 24/06/05,11:24:55,05,08,1, 11.8,1,1, 21.974, 10542.827, 391.720, 52841.380 24/06/05,11:24:55,06,08,1, 11.8,1,1, 21.974, 10542.768, 392.191, 52840.629 24/06/05,11:24:55,07,08,1, 11.8,1,1, 21.974, 10541.903, 390.613, 52840.430 24/06/05,11:24:55,08,08,1, 11.8,1,1, 21.974, 10542.877, 392.177, 52840.946 24/06/05,11:24:55,09,08,1, 11.8,1,1, 21.974, 10541.950, 391.356, 52839.930 24/06/05,11:24:55,10,08,1, 11.8,1,1, 21.974, 10541.972, 390.898, 52840.640 24/06/05,11:24:55,11,08,1, 11.8,1,1, 21.974, 10542.726, 392.501, 52840.868 24/06/05,11:24:55,12,08,1, 11.8,1,1, 21.974, 10541.860, 390.951, 52840.230 24/06/05,11:24:55,13,08,1, 11.8,1,1, 21.974, 10542.860, 391.765, 52841.459 24/06/05,11:24:55,14,08,1, 11.8,1,1, 21.974, 10542.719, 392.141, 52840.729 24/06/05,11:24:55,15,08,1, 11.8,1,1, 21.974, 10541.935, 390.635, 52840.514 24/06/05,11:24:55,16,08,1, 11.8,1,1, 21.974, 10542.699, 392.091, 52840.515 24/06/05,11:24:55,17,08,1, 11.8,1,1, 21.974, 10542.190, 391.450, 52840.319 24/06/05,11:24:55,18,08,1, 11.8,1,1, 21.974, 10541.885, 390.885, 52840.131 24/06/05,11:24:55,19,08,1, 11.8,1,1, 21.974, 10542.611, 392.570, 52841.121 24/06/05,11:24:56,00,09,1, 11.9,1,1, 21.972, 10542.606, 392.570, 52841.121 24/06/05,11:24:56,01,09,1, 11.9,1,1, 21.972, 10541.975, 391.462, 52839.916 24/06/05,11:24:56,02,09,1, 11.9,1,1, 21.972, 10541.890, 390.891, 52840.526 24/06/05,11:24:56,03,09,1, 11.9,1,1, 21.972, 10542.674, 392.465, 52840.729 24/06/05,11:24:56,04,09,1, 11.9,1,1, 21.972, 10541.812, 390.982, 52840.169 24/06/05,11:24:56,05,09,1, 11.9,1,1, 21.972, 10542.720, 391.724, 52841.287 24/06/05,11:24:56,06,09,1, 11.9,1,1, 21.972, 10542.794, 392.238, 52840.669 24/06/05,11:24:56,07,09,1, 11.9,1,1, 21.972, 10542.024, 390.702, 52840.448 24/06/05,11:24:56,08,09,1, 11.9,1,1, 21.972, 10542.898, 392.157, 52841.002 24/06/05,11:24:56,09,09,1, 11.9,1,1, 21.972, 10541.948, 391.457, 52839.961 24/06/05,11:24:56,10,09,1, 11.9,1,1, 21.972, 10541.874, 390.896, 52840.485 24/06/05,11:24:56,11,09,1, 11.9,1,1, 21.972, 10542.740, 392.525, 52840.779 24/06/05,11:24:56,12,09,1, 11.9,1,1, 21.972, 10541.801, 390.965, 52840.124 24/06/05,11:24:56,13,09,1, 11.9,1,1, 21.972, 10542.716, 391.714, 52841.363 24/06/05,11:24:56,14,09,1, 11.9,1,1, 21.972, 10542.803, 392.274, 52840.676 24/06/05,11:24:56,15,09,1, 11.9,1,1, 21.972, 10541.994, 390.687, 52840.412 24/06/05,11:24:56,16,09,1, 11.9,1,1, 21.972, 10542.871, 392.165, 52840.994 24/06/05,11:24:56,17,09,1, 11.9,1,1, 21.972, 10541.971, 391.456, 52839.929 24/06/05,11:24:56,18,09,1, 11.9,1,1, 21.972, 10541.929, 390.901, 52840.514 24/06/05,11:24:56,19,09,1, 11.9,1,1, 21.972, 10542.656, 392.511, 52840.742 24/06/05,11:24:57,00,09,1, 11.9,1,1, 21.976, 10542.656, 392.511, 52840.742 24/06/05,11:24:57,01,09,1, 11.9,1,1, 21.976, 10542.226, 391.495, 52839.896 24/06/05,11:24:57,02,09,1, 11.9,1,1, 21.976, 10541.606, 390.837, 52839.996 24/06/05,11:24:57,03,09,1, 11.9,1,1, 21.976, 10542.830, 392.622, 52841.289 24/06/05,11:24:57,04,09,1, 11.9,1,1, 21.976, 10541.892, 390.998, 52839.788 24/06/05,11:24:57,05,09,1, 11.9,1,1, 21.976, 10542.420, 391.698, 52841.171 24/06/05,11:24:57,06,09,1, 11.9,1,1, 21.976, 10543.094, 392.428, 52841.162 24/06/05,11:24:57,07,09,1, 11.9,1,1, 21.976, 10541.841, 390.705, 52840.093 24/06/05,11:24:57,08,09,1, 11.9,1,1, 21.976, 10542.706, 392.370, 52841.957 24/06/05,11:24:57,09,09,1, 11.9,1,1, 21.976, 10542.638, 391.642, 52840.442 24/06/05,11:24:57,10,09,1, 11.9,1,1, 21.976, 10541.349, 390.790, 52839.641 24/06/05,11:24:57,11,09,1, 11.9,1,1, 21.976, 10543.086, 392.747, 52842.414 24/06/05,11:24:57,12,09,1, 11.9,1,1, 21.976, 10542.054, 390.909, 52839.388 24/06/05,11:24:57,13,09,1, 11.9,1,1, 21.976, 10541.955, 391.738, 52841.156 24/06/05,11:24:57,14,09,1, 11.9,1,1, 21.976, 10543.452, 392.558, 52842.023 24/06/05,11:24:57,15,09,1, 11.9,1,1, 21.976, 10541.615, 390.621, 52839.177 24/06/05,11:24:57,16,09,1, 11.9,1,1, 21.976, 10542.675, 392.434, 52842.043 24/06/05,11:24:57,17,09,1, 11.9,1,1, 21.976, 10542.768, 391.637, 52840.371 24/06/05,11:24:57,18,09,1, 11.9,1,1, 21.976, 10541.234, 390.809, 52839.623 24/06/05,11:24:57,19,09,1, 11.9,1,1, 21.976, 10543.151, 392.780, 52842.410 24/06/05,11:24:58,00,09,1, 11.9,1,1, 21.974, 10543.149, 392.780, 52842.410 24/06/05,11:24:58,01,09,1, 11.9,1,1, 21.974, 10542.887, 391.779, 52840.575 24/06/05,11:24:58,02,09,1, 11.9,1,1, 21.974, 10541.237, 390.800, 52839.560 24/06/05,11:24:58,03,09,1, 11.9,1,1, 21.974, 10543.143, 392.828, 52842.528 24/06/05,11:24:58,04,09,1, 11.9,1,1, 21.974, 10542.104, 390.991, 52839.403 24/06/05,11:24:58,05,09,1, 11.9,1,1, 21.974, 10541.848, 391.707, 52841.065 24/06/05,11:24:58,06,09,1, 11.9,1,1, 21.974, 10543.528, 392.670, 52842.032 24/06/05,11:24:58,07,09,1, 11.9,1,1, 21.974, 10541.647, 390.696, 52839.168 24/06/05,11:24:58,08,09,1, 11.9,1,1, 21.974, 10542.635, 392.446, 52842.173 24/06/05,11:24:58,09,09,1, 11.9,1,1, 21.974, 10542.893, 391.757, 52840.538 24/06/05,11:24:58,10,09,1, 11.9,1,1, 21.974, 10541.231, 390.805, 52839.561 24/06/05,11:24:58,11,09,1, 11.9,1,1, 21.974, 10543.136, 392.817, 52842.392 24/06/05,11:24:58,12,09,1, 11.9,1,1, 21.974, 10542.053, 391.027, 52839.328 24/06/05,11:24:58,13,09,1, 11.9,1,1, 21.974, 10541.849, 391.670, 52840.996 24/06/05,11:24:58,14,09,1, 11.9,1,1, 21.974, 10543.515, 392.663, 52842.139 24/06/05,11:24:58,15,09,1, 11.9,1,1, 21.974, 10541.626, 390.622, 52839.157 24/06/05,11:24:58,16,09,1, 11.9,1,1, 21.974, 10542.650, 392.421, 52842.091 24/06/05,11:24:58,17,09,1, 11.9,1,1, 21.974, 10542.888, 391.797, 52840.514 24/06/05,11:24:58,18,09,1, 11.9,1,1, 21.974, 10541.291, 390.850, 52839.476 24/06/05,11:24:58,19,09,1, 11.9,1,1, 21.974, 10543.064, 392.843, 52842.422 24/06/05,11:24:59,00,08,1, 11.9,1,1, 21.976, 10543.057, 392.843, 52842.422 24/06/05,11:24:59,01,08,1, 11.9,1,1, 21.976, 10543.029, 391.913, 52840.753 24/06/05,11:24:59,02,08,1, 11.9,1,1, 21.976, 10541.243, 390.757, 52839.349 24/06/05,11:24:59,03,08,1, 11.9,1,1, 21.976, 10543.077, 392.824, 52842.477 24/06/05,11:24:59,04,08,1, 11.9,1,1, 21.976, 10542.142, 391.168, 52839.477 24/06/05,11:24:59,05,08,1, 11.9,1,1, 21.976, 10541.699, 391.592, 52840.830 24/06/05,11:24:59,06,08,1, 11.9,1,1, 21.976, 10543.501, 392.756, 52842.205 24/06/05,11:24:59,07,08,1, 11.9,1,1, 21.976, 10541.708, 390.712, 52839.173 24/06/05,11:24:59,08,08,1, 11.9,1,1, 21.976, 10542.598, 392.456, 52842.053 24/06/05,11:24:59,09,08,1, 11.9,1,1, 21.976, 10543.045, 392.004, 52840.728 24/06/05,11:24:59,10,08,1, 11.9,1,1, 21.976, 10541.299, 390.775, 52839.396 24/06/05,11:24:59,11,08,1, 11.9,1,1, 21.976, 10543.071, 392.854, 52842.382 24/06/05,11:24:59,12,08,1, 11.9,1,1, 21.976, 10542.193, 391.162, 52839.470 24/06/05,11:24:59,13,08,1, 11.9,1,1, 21.976, 10541.769, 391.615, 52840.779 24/06/05,11:24:59,14,08,1, 11.9,1,1, 21.976, 10543.524, 392.767, 52842.222 24/06/05,11:24:59,15,08,1, 11.9,1,1, 21.976, 10541.737, 390.759, 52839.184 24/06/05,11:24:59,16,08,1, 11.9,1,1, 21.976, 10542.580, 392.404, 52842.092 24/06/05,11:24:59,17,08,1, 11.9,1,1, 21.976, 10543.019, 392.029, 52840.763 24/06/05,11:24:59,18,08,1, 11.9,1,1, 21.976, 10541.294, 390.814, 52839.439 24/06/05,11:24:59,19,08,1, 11.9,1,1, 21.976, 10543.046, 392.813, 52842.419 24/06/05,11:25:00,00,08,1, 11.9,1,1, 21.972, 10543.040, 392.813, 52842.419 24/06/05,11:25:00,01,08,1, 11.9,1,1, 21.972, 10543.212, 392.236, 52841.126 24/06/05,11:25:00,02,08,1, 11.9,1,1, 21.972, 10541.438, 390.822, 52839.367 24/06/05,11:25:00,03,08,1, 11.9,1,1, 21.972, 10543.037, 392.850, 52842.428 24/06/05,11:25:00,04,08,1, 11.9,1,1, 21.972, 10542.379, 391.330, 52839.739 24/06/05,11:25:00,05,08,1, 11.9,1,1, 21.972, 10541.689, 391.471, 52840.557 24/06/05,11:25:00,06,08,1, 11.9,1,1, 21.972, 10543.486, 392.971, 52842.340 24/06/05,11:25:00,07,08,1, 11.9,1,1, 21.972, 10541.850, 390.835, 52839.035 24/06/05,11:25:00,08,08,1, 11.9,1,1, 21.972, 10542.777, 392.352, 52841.812 24/06/05,11:25:00,09,08,1, 11.9,1,1, 21.972, 10542.918, 392.123, 52840.499 24/06/05,11:25:00,10,08,1, 11.9,1,1, 21.972, 10541.730, 390.807, 52839.753 24/06/05,11:25:00,11,08,1, 11.9,1,1, 21.972, 10542.825, 392.655, 52841.224 24/06/05,11:25:00,12,08,1, 11.9,1,1, 21.972, 10542.006, 391.420, 52839.801 24/06/05,11:25:00,13,08,1, 11.9,1,1, 21.972, 10542.160, 391.541, 52840.776 24/06/05,11:25:00,14,08,1, 11.9,1,1, 21.972, 10543.097, 392.815, 52841.331 24/06/05,11:25:00,15,08,1, 11.9,1,1, 21.972, 10542.032, 390.975, 52840.046 24/06/05,11:25:00,16,08,1, 11.9,1,1, 21.972, 10542.917, 392.283, 52841.484 24/06/05,11:25:00,17,08,1, 11.9,1,1, 21.972, 10542.806, 392.163, 52840.563 24/06/05,11:25:00,18,08,1, 11.9,1,1, 21.972, 10541.773, 390.818, 52839.866 24/06/05,11:25:00,19,08,1, 11.9,1,1, 21.972, 10542.869, 392.650, 52841.190 24/06/05,11:25:01,00,08,1, 11.9,1,1, 21.975, 10542.865, 392.650, 52841.190 24/06/05,11:25:01,01,08,1, 11.9,1,1, 21.975, 10543.027, 392.399, 52840.777 24/06/05,11:25:01,02,08,1, 11.9,1,1, 21.975, 10541.887, 390.838, 52839.838 24/06/05,11:25:01,03,08,1, 11.9,1,1, 21.975, 10542.894, 392.651, 52841.241 24/06/05,11:25:01,04,08,1, 11.9,1,1, 21.975, 10542.177, 391.557, 52839.791 24/06/05,11:25:01,05,08,1, 11.9,1,1, 21.975, 10542.030, 391.391, 52840.426 24/06/05,11:25:01,06,08,1, 11.9,1,1, 21.975, 10543.137, 392.908, 52841.169 24/06/05,11:25:01,07,08,1, 11.9,1,1, 21.975, 10542.119, 391.186, 52839.993 24/06/05,11:25:01,08,08,1, 11.9,1,1, 21.975, 10542.884, 392.171, 52841.384 24/06/05,11:25:01,09,08,1, 11.9,1,1, 21.975, 10543.093, 392.339, 52840.829 24/06/05,11:25:01,10,08,1, 11.9,1,1, 21.975, 10541.917, 390.858, 52839.888 24/06/05,11:25:01,11,08,1, 11.9,1,1, 21.975, 10542.973, 392.590, 52841.286 24/06/05,11:25:01,12,08,1, 11.9,1,1, 21.975, 10542.174, 391.531, 52839.760 24/06/05,11:25:01,13,08,1, 11.9,1,1, 21.975, 10541.998, 391.323, 52840.357 24/06/05,11:25:01,14,08,1, 11.9,1,1, 21.975, 10543.142, 392.957, 52841.374 24/06/05,11:25:01,15,08,1, 11.9,1,1, 21.975, 10542.132, 391.126, 52840.041 24/06/05,11:25:01,16,08,1, 11.9,1,1, 21.975, 10542.856, 392.236, 52841.475 24/06/05,11:25:01,17,08,1, 11.9,1,1, 21.975, 10543.145, 392.404, 52840.791 24/06/05,11:25:01,18,08,1, 11.9,1,1, 21.975, 10541.972, 390.864, 52839.921 24/06/05,11:25:01,19,08,1, 11.9,1,1, 21.975, 10542.978, 392.587, 52841.322 24/06/05,11:25:02,00,08,1, 11.9,1,1, 21.975, 10542.973, 392.587, 52841.322 24/06/05,11:25:02,01,08,1, 11.9,1,1, 21.975, 10543.344, 392.601, 52841.070 24/06/05,11:25:02,02,08,1, 11.9,1,1, 21.975, 10542.125, 390.899, 52839.935 24/06/05,11:25:02,03,08,1, 11.9,1,1, 21.975, 10543.087, 392.558, 52841.257 24/06/05,11:25:02,04,08,1, 11.9,1,1, 21.975, 10542.511, 391.750, 52839.898 24/06/05,11:25:02,05,08,1, 11.9,1,1, 21.975, 10541.952, 391.221, 52840.170 24/06/05,11:25:02,06,08,1, 11.9,1,1, 21.975, 10543.161, 392.920, 52841.357 24/06/05,11:25:02,07,08,1, 11.9,1,1, 21.975, 10542.208, 391.210, 52839.904 24/06/05,11:25:02,08,08,1, 11.9,1,1, 21.975, 10542.812, 392.101, 52841.269 24/06/05,11:25:02,09,08,1, 11.9,1,1, 21.975, 10543.368, 392.688, 52841.106 24/06/05,11:25:02,10,08,1, 11.9,1,1, 21.975, 10542.144, 390.920, 52839.972 24/06/05,11:25:02,11,08,1, 11.9,1,1, 21.975, 10543.092, 392.522, 52841.167 24/06/05,11:25:02,12,08,1, 11.9,1,1, 21.975, 10542.447, 391.750, 52839.889 24/06/05,11:25:02,13,08,1, 11.9,1,1, 21.975, 10541.978, 391.192, 52840.190 24/06/05,11:25:02,14,08,1, 11.9,1,1, 21.975, 10543.117, 392.878, 52841.202 24/06/05,11:25:02,15,08,1, 11.9,1,1, 21.975, 10542.230, 391.307, 52839.866 24/06/05,11:25:02,16,08,1, 11.9,1,1, 21.975, 10542.842, 392.054, 52841.293 24/06/05,11:25:02,17,08,1, 11.9,1,1, 21.975, 10543.351, 392.673, 52841.080 24/06/05,11:25:02,18,08,1, 11.9,1,1, 21.975, 10542.202, 390.904, 52839.901 24/06/05,11:25:02,19,08,1, 11.9,1,1, 21.975, 10543.191, 392.565, 52841.356 24/06/05,11:25:03,00,09,1, 11.9,1,1, 21.975, 10543.190, 392.565, 52841.356 24/06/05,11:25:03,01,09,1, 11.9,1,1, 21.975, 10543.498, 392.765, 52841.216 24/06/05,11:25:03,02,09,1, 11.9,1,1, 21.975, 10542.330, 391.028, 52839.995 24/06/05,11:25:03,03,09,1, 11.9,1,1, 21.975, 10543.248, 392.490, 52841.504 24/06/05,11:25:03,04,09,1, 11.9,1,1, 21.975, 10542.904, 391.960, 52840.165 24/06/05,11:25:03,05,09,1, 11.9,1,1, 21.975, 10542.009, 391.043, 52839.898 24/06/05,11:25:03,06,09,1, 11.9,1,1, 21.975, 10543.203, 392.823, 52841.203 24/06/05,11:25:03,07,09,1, 11.9,1,1, 21.975, 10542.303, 391.350, 52839.698 24/06/05,11:25:03,08,09,1, 11.9,1,1, 21.975, 10542.733, 391.867, 52841.136 24/06/05,11:25:03,09,09,1, 11.9,1,1, 21.975, 10543.504, 392.777, 52841.275 24/06/05,11:25:03,10,09,1, 11.9,1,1, 21.975, 10542.299, 390.974, 52839.949 24/06/05,11:25:03,11,09,1, 11.9,1,1, 21.975, 10543.254, 392.425, 52841.445 24/06/05,11:25:03,12,09,1, 11.9,1,1, 21.975, 10542.877, 391.986, 52840.270 24/06/05,11:25:03,13,09,1, 11.9,1,1, 21.975, 10542.022, 391.044, 52839.929 24/06/05,11:25:03,14,09,1, 11.9,1,1, 21.975, 10543.198, 392.817, 52841.130 24/06/05,11:25:03,15,09,1, 11.9,1,1, 21.975, 10542.303, 391.364, 52839.677 24/06/05,11:25:03,16,09,1, 11.9,1,1, 21.975, 10542.651, 391.809, 52840.966 24/06/05,11:25:03,17,09,1, 11.9,1,1, 21.975, 10543.556, 392.830, 52841.289 24/06/05,11:25:03,18,09,1, 11.9,1,1, 21.975, 10542.366, 391.071, 52840.049 24/06/05,11:25:03,19,09,1, 11.9,1,1, 21.975, 10543.280, 392.462, 52841.426 24/06/05,11:25:04,00,09,1, 12.0,1,1, 21.974, 10543.274, 392.462, 52841.426 24/06/05,11:25:04,01,09,1, 12.0,1,1, 21.974, 10543.626, 392.929, 52841.297 24/06/05,11:25:04,02,09,1, 12.0,1,1, 21.974, 10542.525, 391.139, 52839.926 24/06/05,11:25:04,03,09,1, 12.0,1,1, 21.974, 10543.342, 392.367, 52841.417 24/06/05,11:25:04,04,09,1, 12.0,1,1, 21.974, 10543.314, 392.233, 52840.467 24/06/05,11:25:04,05,09,1, 12.0,1,1, 21.974, 10542.235, 390.900, 52839.776 24/06/05,11:25:04,06,09,1, 12.0,1,1, 21.974, 10543.381, 392.677, 52841.133 24/06/05,11:25:04,07,09,1, 12.0,1,1, 21.974, 10542.496, 391.538, 52839.647 24/06/05,11:25:04,08,09,1, 12.0,1,1, 21.974, 10542.492, 391.619, 52840.545 24/06/05,11:25:04,09,09,1, 12.0,1,1, 21.974, 10543.645, 392.931, 52841.307 24/06/05,11:25:04,10,09,1, 12.0,1,1, 21.974, 10542.500, 391.124, 52839.883 24/06/05,11:25:04,11,09,1, 12.0,1,1, 21.974, 10543.372, 392.303, 52841.457 24/06/05,11:25:04,12,09,1, 12.0,1,1, 21.974, 10543.351, 392.316, 52840.529 24/06/05,11:25:04,13,09,1, 12.0,1,1, 21.974, 10542.251, 390.944, 52839.845 24/06/05,11:25:04,14,09,1, 12.0,1,1, 21.974, 10543.371, 392.694, 52841.179 24/06/05,11:25:04,15,09,1, 12.0,1,1, 21.974, 10542.511, 391.489, 52839.588 24/06/05,11:25:04,16,09,1, 12.0,1,1, 21.974, 10542.485, 391.554, 52840.511 24/06/05,11:25:04,17,09,1, 12.0,1,1, 21.974, 10543.651, 392.936, 52841.347 24/06/05,11:25:04,18,09,1, 12.0,1,1, 21.974, 10542.513, 391.121, 52839.895 24/06/05,11:25:04,19,09,1, 12.0,1,1, 21.974, 10543.325, 392.294, 52841.382 24/06/05,11:25:05,00,09,1, 11.9,1,1, 21.977, 10543.324, 392.294, 52841.382 24/06/05,11:25:05,01,09,1, 11.9,1,1, 21.977, 10543.554, 392.932, 52841.222 24/06/05,11:25:05,02,09,1, 11.9,1,1, 21.977, 10542.591, 391.220, 52839.741 24/06/05,11:25:05,03,09,1, 11.9,1,1, 21.977, 10543.303, 392.145, 52841.256 24/06/05,11:25:05,04,09,1, 11.9,1,1, 21.977, 10543.703, 392.568, 52840.880 24/06/05,11:25:05,05,09,1, 11.9,1,1, 21.977, 10542.515, 390.857, 52839.755 24/06/05,11:25:05,06,09,1, 11.9,1,1, 21.977, 10543.518, 392.566, 52841.235 24/06/05,11:25:05,07,09,1, 11.9,1,1, 21.977, 10542.880, 391.694, 52839.761 24/06/05,11:25:05,08,09,1, 11.9,1,1, 21.977, 10542.427, 391.216, 52839.994 24/06/05,11:25:05,09,09,1, 11.9,1,1, 21.977, 10543.619, 392.877, 52841.202 24/06/05,11:25:05,10,09,1, 11.9,1,1, 21.977, 10542.633, 391.209, 52839.747 24/06/05,11:25:05,11,09,1, 11.9,1,1, 21.977, 10543.256, 392.087, 52841.302 24/06/05,11:25:05,12,09,1, 11.9,1,1, 21.977, 10543.736, 392.599, 52841.005 24/06/05,11:25:05,13,09,1, 11.9,1,1, 21.977, 10542.512, 390.859, 52839.767 24/06/05,11:25:05,14,09,1, 11.9,1,1, 21.977, 10543.515, 392.584, 52841.191 24/06/05,11:25:05,15,09,1, 11.9,1,1, 21.977, 10542.869, 391.706, 52839.796 24/06/05,11:25:05,16,09,1, 11.9,1,1, 21.977, 10542.366, 391.187, 52840.038 24/06/05,11:25:05,17,09,1, 11.9,1,1, 21.977, 10543.589, 392.899, 52841.117 24/06/05,11:25:05,18,09,1, 11.9,1,1, 21.977, 10542.626, 391.222, 52839.713 24/06/05,11:25:05,19,09,1, 11.9,1,1, 21.977, 10543.221, 392.064, 52841.140 24/06/05,11:25:06,00,09,1, 11.9,1,1, 21.974, 10543.215, 392.064, 52841.140 24/06/05,11:25:06,01,09,1, 11.9,1,1, 21.974, 10543.585, 392.750, 52841.090 24/06/05,11:25:06,02,09,1, 11.9,1,1, 21.974, 10542.689, 391.365, 52839.688 24/06/05,11:25:06,03,09,1, 11.9,1,1, 21.974, 10542.942, 391.748, 52840.778 24/06/05,11:25:06,04,09,1, 11.9,1,1, 21.974, 10543.941, 392.788, 52841.176 24/06/05,11:25:06,05,09,1, 11.9,1,1, 21.974, 10542.763, 390.934, 52839.791 24/06/05,11:25:06,06,09,1, 11.9,1,1, 21.974, 10543.646, 392.341, 52841.270 24/06/05,11:25:06,07,09,1, 11.9,1,1, 21.974, 10543.336, 391.992, 52840.071 24/06/05,11:25:06,08,09,1, 11.9,1,1, 21.974, 10542.455, 390.918, 52839.708 24/06/05,11:25:06,09,09,1, 11.9,1,1, 21.974, 10543.585, 392.757, 52840.994 24/06/05,11:25:06,10,09,1, 11.9,1,1, 21.974, 10542.691, 391.326, 52839.595 24/06/05,11:25:06,11,09,1, 11.9,1,1, 21.974, 10542.937, 391.723, 52840.688 24/06/05,11:25:06,12,09,1, 11.9,1,1, 21.974, 10543.928, 392.798, 52841.114 24/06/05,11:25:06,13,09,1, 11.9,1,1, 21.974, 10542.763, 390.992, 52839.777 24/06/05,11:25:06,14,09,1, 11.9,1,1, 21.974, 10543.665, 392.328, 52841.307 24/06/05,11:25:06,15,09,1, 11.9,1,1, 21.974, 10543.424, 391.991, 52840.177 24/06/05,11:25:06,16,09,1, 11.9,1,1, 21.974, 10542.444, 390.943, 52839.605 24/06/05,11:25:06,17,09,1, 11.9,1,1, 21.974, 10543.594, 392.750, 52841.013 24/06/05,11:25:06,18,09,1, 11.9,1,1, 21.974, 10542.682, 391.393, 52839.619 24/06/05,11:25:06,19,09,1, 11.9,1,1, 21.974, 10542.912, 391.609, 52840.572 24/06/05,11:25:07,00,09,1, 11.9,1,1, 21.976, 10542.907, 391.609, 52840.572 24/06/05,11:25:07,01,09,1, 11.9,1,1, 21.976, 10543.675, 392.559, 52841.066 24/06/05,11:25:07,02,09,1, 11.9,1,1, 21.976, 10542.928, 391.561, 52839.596 24/06/05,11:25:07,03,09,1, 11.9,1,1, 21.976, 10542.713, 391.307, 52840.058 24/06/05,11:25:07,04,09,1, 11.9,1,1, 21.976, 10543.891, 392.842, 52841.066 24/06/05,11:25:07,05,09,1, 11.9,1,1, 21.976, 10542.872, 391.075, 52839.633 24/06/05,11:25:07,06,09,1, 11.9,1,1, 21.976, 10543.618, 392.087, 52841.101 24/06/05,11:25:07,07,09,1, 11.9,1,1, 21.976, 10543.839, 392.412, 52840.612 24/06/05,11:25:07,08,09,1, 11.9,1,1, 21.976, 10542.695, 390.850, 52839.590 24/06/05,11:25:07,09,09,1, 11.9,1,1, 21.976, 10543.726, 392.486, 52840.950 24/06/05,11:25:07,10,09,1, 11.9,1,1, 21.976, 10543.019, 391.556, 52839.515 24/06/05,11:25:07,11,09,1, 11.9,1,1, 21.976, 10542.690, 391.217, 52839.996 24/06/05,11:25:07,12,09,1, 11.9,1,1, 21.976, 10543.907, 392.862, 52841.052 24/06/05,11:25:07,13,09,1, 11.9,1,1, 21.976, 10542.873, 391.131, 52839.680 24/06/05,11:25:07,14,09,1, 11.9,1,1, 21.976, 10543.536, 392.050, 52841.194 24/06/05,11:25:07,15,09,1, 11.9,1,1, 21.976, 10543.919, 392.408, 52840.735 24/06/05,11:25:07,16,09,1, 11.9,1,1, 21.976, 10542.783, 390.788, 52839.572 24/06/05,11:25:07,17,09,1, 11.9,1,1, 21.976, 10543.740, 392.501, 52841.047 24/06/05,11:25:07,18,09,1, 11.9,1,1, 21.976, 10543.061, 391.530, 52839.540 24/06/05,11:25:07,19,09,1, 11.9,1,1, 21.976, 10542.657, 391.169, 52840.031 24/06/05,11:25:08,00,09,1, 12.0,1,1, 21.975, 10542.656, 391.169, 52840.031 24/06/05,11:25:08,01,09,1, 12.0,1,1, 21.975, 10543.900, 392.275, 52841.191 24/06/05,11:25:08,02,09,1, 12.0,1,1, 21.975, 10543.513, 391.797, 52839.881 24/06/05,11:25:08,03,09,1, 12.0,1,1, 21.975, 10542.704, 390.887, 52839.691 24/06/05,11:25:08,04,09,1, 12.0,1,1, 21.975, 10543.832, 392.694, 52841.091 24/06/05,11:25:08,05,09,1, 12.0,1,1, 21.975, 10542.923, 391.214, 52839.552 24/06/05,11:25:08,06,09,1, 12.0,1,1, 21.975, 10543.252, 391.669, 52840.698 24/06/05,11:25:08,07,09,1, 12.0,1,1, 21.975, 10544.178, 392.658, 52841.042 24/06/05,11:25:08,08,09,1, 12.0,1,1, 21.975, 10543.024, 390.850, 52839.679 24/06/05,11:25:08,09,09,1, 12.0,1,1, 21.975, 10543.914, 392.257, 52841.138 24/06/05,11:25:08,10,09,1, 12.0,1,1, 21.975, 10543.570, 391.873, 52839.897 24/06/05,11:25:08,11,09,1, 12.0,1,1, 21.975, 10542.669, 390.825, 52839.563 24/06/05,11:25:08,12,09,1, 12.0,1,1, 21.975, 10543.851, 392.682, 52840.944 24/06/05,11:25:08,13,09,1, 12.0,1,1, 21.975, 10542.905, 391.282, 52839.494 24/06/05,11:25:08,14,09,1, 12.0,1,1, 21.975, 10543.234, 391.616, 52840.652 24/06/05,11:25:08,15,09,1, 12.0,1,1, 21.975, 10544.172, 392.653, 52841.060 24/06/05,11:25:08,16,09,1, 12.0,1,1, 21.975, 10543.029, 390.851, 52839.710 24/06/05,11:25:08,17,09,1, 12.0,1,1, 21.975, 10543.898, 392.240, 52841.156 24/06/05,11:25:08,18,09,1, 12.0,1,1, 21.975, 10543.640, 391.899, 52840.001 24/06/05,11:25:08,19,09,1, 12.0,1,1, 21.975, 10542.630, 390.810, 52839.612 24/06/05,11:25:09,00,09,1, 11.9,1,1, 21.979, 10542.623, 390.810, 52839.612 24/06/05,11:25:09,01,09,1, 11.9,1,1, 21.979, 10543.862, 392.000, 52841.096 24/06/05,11:25:09,02,09,1, 11.9,1,1, 21.979, 10544.064, 392.249, 52840.525 24/06/05,11:25:09,03,09,1, 11.9,1,1, 21.979, 10542.892, 390.640, 52839.510 24/06/05,11:25:09,04,09,1, 11.9,1,1, 21.979, 10543.938, 392.459, 52840.976 24/06/05,11:25:09,05,09,1, 11.9,1,1, 21.979, 10543.149, 391.405, 52839.443 24/06/05,11:25:09,06,09,1, 11.9,1,1, 21.979, 10542.913, 391.151, 52839.962 24/06/05,11:25:09,07,09,1, 11.9,1,1, 21.979, 10544.135, 392.723, 52841.089 24/06/05,11:25:09,08,09,1, 11.9,1,1, 21.979, 10543.066, 391.000, 52839.602 24/06/05,11:25:09,09,09,1, 11.9,1,1, 21.979, 10543.811, 391.969, 52841.149 24/06/05,11:25:09,10,09,1, 11.9,1,1, 21.979, 10544.192, 392.283, 52840.537 24/06/05,11:25:09,11,09,1, 11.9,1,1, 21.979, 10542.917, 390.693, 52839.506 24/06/05,11:25:09,12,09,1, 11.9,1,1, 21.979, 10543.987, 392.417, 52841.009 24/06/05,11:25:09,13,09,1, 11.9,1,1, 21.979, 10543.264, 391.492, 52839.548 24/06/05,11:25:09,14,09,1, 11.9,1,1, 21.979, 10542.896, 391.106, 52839.998 24/06/05,11:25:09,15,09,1, 11.9,1,1, 21.979, 10544.086, 392.753, 52841.046 24/06/05,11:25:09,16,09,1, 11.9,1,1, 21.979, 10543.053, 391.011, 52839.532 24/06/05,11:25:09,17,09,1, 11.9,1,1, 21.979, 10543.803, 391.975, 52841.138 24/06/05,11:25:09,18,09,1, 11.9,1,1, 21.979, 10544.130, 392.328, 52840.694 24/06/05,11:25:09,19,09,1, 11.9,1,1, 21.979, 10542.974, 390.725, 52839.514 24/06/05,11:25:10,00,09,1, 11.9,1,1, 21.973, 10542.973, 390.725, 52839.514 24/06/05,11:25:10,01,09,1, 11.9,1,1, 21.973, 10543.508, 391.635, 52840.766 24/06/05,11:25:10,02,09,1, 11.9,1,1, 21.973, 10544.345, 392.613, 52840.972 24/06/05,11:25:10,03,09,1, 11.9,1,1, 21.973, 10543.156, 390.711, 52839.588 24/06/05,11:25:10,04,09,1, 11.9,1,1, 21.973, 10544.141, 392.219, 52841.117 24/06/05,11:25:10,05,09,1, 11.9,1,1, 21.973, 10543.709, 391.751, 52839.898 24/06/05,11:25:10,06,09,1, 11.9,1,1, 21.973, 10542.868, 390.755, 52839.513 24/06/05,11:25:10,07,09,1, 11.9,1,1, 21.973, 10544.018, 392.569, 52840.784 24/06/05,11:25:10,08,09,1, 11.9,1,1, 21.973, 10543.125, 391.139, 52839.318 24/06/05,11:25:10,09,09,1, 11.9,1,1, 21.973, 10543.503, 391.584, 52840.643 24/06/05,11:25:10,10,09,1, 11.9,1,1, 21.973, 10544.385, 392.554, 52841.017 24/06/05,11:25:10,11,09,1, 11.9,1,1, 21.973, 10543.142, 390.783, 52839.596 24/06/05,11:25:10,12,09,1, 11.9,1,1, 21.973, 10544.114, 392.206, 52841.062 24/06/05,11:25:10,13,09,1, 11.9,1,1, 21.973, 10543.804, 391.768, 52839.834 24/06/05,11:25:10,14,09,1, 11.9,1,1, 21.973, 10542.879, 390.750, 52839.592 24/06/05,11:25:10,15,09,1, 11.9,1,1, 21.973, 10544.036, 392.596, 52840.862 24/06/05,11:25:10,16,09,1, 11.9,1,1, 21.973, 10543.118, 391.218, 52839.421 24/06/05,11:25:10,17,09,1, 11.9,1,1, 21.973, 10543.364, 391.556, 52840.629 24/06/05,11:25:10,18,09,1, 11.9,1,1, 21.973, 10544.373, 392.608, 52840.964 24/06/05,11:25:10,19,09,1, 11.9,1,1, 21.973, 10543.184, 390.760, 52839.656 24/06/05,11:25:11,00,09,1, 11.9,1,1, 21.975, 10543.182, 390.760, 52839.656 24/06/05,11:25:11,01,09,1, 11.9,1,1, 21.975, 10543.143, 391.107, 52839.943 24/06/05,11:25:11,02,09,1, 11.9,1,1, 21.975, 10544.339, 392.667, 52840.848 24/06/05,11:25:11,03,09,1, 11.9,1,1, 21.975, 10543.238, 390.928, 52839.523 24/06/05,11:25:11,04,09,1, 11.9,1,1, 21.975, 10543.981, 391.930, 52841.073 24/06/05,11:25:11,05,09,1, 11.9,1,1, 21.975, 10544.250, 392.179, 52840.512 24/06/05,11:25:11,06,09,1, 11.9,1,1, 21.975, 10543.077, 390.601, 52839.449 24/06/05,11:25:11,07,09,1, 11.9,1,1, 21.975, 10544.107, 392.350, 52840.839 24/06/05,11:25:11,08,09,1, 11.9,1,1, 21.975, 10543.395, 391.388, 52839.373 24/06/05,11:25:11,09,09,1, 11.9,1,1, 21.975, 10543.099, 391.056, 52839.904 24/06/05,11:25:11,10,09,1, 11.9,1,1, 21.975, 10544.278, 392.650, 52841.025 24/06/05,11:25:11,11,09,1, 11.9,1,1, 21.975, 10543.182, 390.878, 52839.473 24/06/05,11:25:11,12,09,1, 11.9,1,1, 21.975, 10543.955, 391.899, 52841.009 24/06/05,11:25:11,13,09,1, 11.9,1,1, 21.975, 10544.330, 392.216, 52840.509 24/06/05,11:25:11,14,09,1, 11.9,1,1, 21.975, 10543.122, 390.592, 52839.512 24/06/05,11:25:11,15,09,1, 11.9,1,1, 21.975, 10544.061, 392.313, 52840.899 24/06/05,11:25:11,16,09,1, 11.9,1,1, 21.975, 10543.409, 391.366, 52839.349 24/06/05,11:25:11,17,09,1, 11.9,1,1, 21.975, 10543.080, 391.011, 52839.880 24/06/05,11:25:11,18,09,1, 11.9,1,1, 21.975, 10544.229, 392.684, 52840.920 24/06/05,11:25:11,19,09,1, 11.9,1,1, 21.975, 10543.204, 390.896, 52839.418 24/06/05,11:25:12,00,10,1, 12.0,1,1, 21.976, 10543.199, 390.896, 52839.418 24/06/05,11:25:12,01,10,1, 12.0,1,1, 21.976, 10542.968, 390.746, 52839.510 24/06/05,11:25:12,02,10,1, 12.0,1,1, 21.976, 10544.170, 392.525, 52840.862 24/06/05,11:25:12,03,10,1, 12.0,1,1, 21.976, 10543.223, 391.006, 52839.326 24/06/05,11:25:12,04,10,1, 12.0,1,1, 21.976, 10543.621, 391.552, 52840.650 24/06/05,11:25:12,05,10,1, 12.0,1,1, 21.976, 10544.507, 392.501, 52840.894 24/06/05,11:25:12,06,10,1, 12.0,1,1, 21.976, 10543.279, 390.660, 52839.560 24/06/05,11:25:12,07,10,1, 12.0,1,1, 21.976, 10544.248, 392.145, 52841.049 24/06/05,11:25:12,08,10,1, 12.0,1,1, 21.976, 10543.870, 391.673, 52839.739 24/06/05,11:25:12,09,10,1, 12.0,1,1, 21.976, 10542.961, 390.701, 52839.429 24/06/05,11:25:12,10,10,1, 12.0,1,1, 21.976, 10544.148, 392.516, 52840.798 24/06/05,11:25:12,11,10,1, 12.0,1,1, 21.976, 10543.209, 391.086, 52839.304 24/06/05,11:25:12,12,10,1, 12.0,1,1, 21.976, 10543.522, 391.469, 52840.431 24/06/05,11:25:12,13,10,1, 12.0,1,1, 21.976, 10544.500, 392.539, 52840.796 24/06/05,11:25:12,14,10,1, 12.0,1,1, 21.976, 10543.303, 390.700, 52839.402 24/06/05,11:25:12,15,10,1, 12.0,1,1, 21.976, 10544.235, 392.108, 52840.981 24/06/05,11:25:12,16,10,1, 12.0,1,1, 21.976, 10543.921, 391.727, 52839.754 24/06/05,11:25:12,17,10,1, 12.0,1,1, 21.976, 10542.983, 390.724, 52839.377 24/06/05,11:25:12,18,10,1, 12.0,1,1, 21.976, 10544.125, 392.503, 52840.738 24/06/05,11:25:12,19,10,1, 12.0,1,1, 21.976, 10543.246, 391.103, 52839.248 24/06/05,11:25:13,00,09,1, 11.9,1,1, 21.978, 10543.240, 391.103, 52839.248 24/06/05,11:25:13,01,09,1, 11.9,1,1, 21.978, 10543.167, 390.574, 52839.350 24/06/05,11:25:13,02,09,1, 11.9,1,1, 21.978, 10544.206, 392.386, 52840.805 24/06/05,11:25:13,03,09,1, 11.9,1,1, 21.978, 10543.435, 391.301, 52839.287 24/06/05,11:25:13,04,09,1, 11.9,1,1, 21.978, 10543.253, 391.077, 52839.932 24/06/05,11:25:13,05,09,1, 11.9,1,1, 21.978, 10544.373, 392.593, 52840.855 24/06/05,11:25:13,06,09,1, 11.9,1,1, 21.978, 10543.396, 390.856, 52839.419 24/06/05,11:25:13,07,09,1, 11.9,1,1, 21.978, 10544.156, 391.871, 52840.926 24/06/05,11:25:13,08,09,1, 11.9,1,1, 21.978, 10544.396, 392.155, 52840.365 24/06/05,11:25:13,09,09,1, 11.9,1,1, 21.978, 10543.211, 390.579, 52839.363 24/06/05,11:25:13,10,09,1, 11.9,1,1, 21.978, 10544.218, 392.297, 52840.821 24/06/05,11:25:13,11,09,1, 11.9,1,1, 21.978, 10543.485, 391.269, 52839.302 24/06/05,11:25:13,12,09,1, 11.9,1,1, 21.978, 10543.196, 391.056, 52839.864 24/06/05,11:25:13,13,09,1, 11.9,1,1, 21.978, 10544.368, 392.601, 52840.866 24/06/05,11:25:13,14,09,1, 11.9,1,1, 21.978, 10543.366, 390.890, 52839.422 24/06/05,11:25:13,15,09,1, 11.9,1,1, 21.978, 10544.066, 391.804, 52840.850 24/06/05,11:25:13,16,09,1, 11.9,1,1, 21.978, 10544.416, 392.120, 52840.391 24/06/05,11:25:13,17,09,1, 11.9,1,1, 21.978, 10543.232, 390.588, 52839.497 24/06/05,11:25:13,18,09,1, 11.9,1,1, 21.978, 10544.228, 392.290, 52840.867 24/06/05,11:25:13,19,09,1, 11.9,1,1, 21.978, 10543.551, 391.344, 52839.321 24/06/05,11:25:14,00,09,1, 11.9,1,1, 21.977, 10543.549, 391.344, 52839.321 24/06/05,11:25:14,01,09,1, 11.9,1,1, 21.977, 10543.351, 390.623, 52839.447 24/06/05,11:25:14,02,09,1, 11.9,1,1, 21.977, 10544.325, 392.160, 52840.989 24/06/05,11:25:14,03,09,1, 11.9,1,1, 21.977, 10543.883, 391.566, 52839.555 24/06/05,11:25:14,04,09,1, 11.9,1,1, 21.977, 10543.065, 390.714, 52839.414 24/06/05,11:25:14,05,09,1, 11.9,1,1, 21.977, 10544.237, 392.503, 52840.655 24/06/05,11:25:14,06,09,1, 11.9,1,1, 21.977, 10543.357, 391.038, 52839.269 24/06/05,11:25:14,07,09,1, 11.9,1,1, 21.977, 10543.742, 391.575, 52840.563 24/06/05,11:25:14,08,09,1, 11.9,1,1, 21.977, 10544.607, 392.501, 52840.725 24/06/05,11:25:14,09,09,1, 11.9,1,1, 21.977, 10543.398, 390.654, 52839.420 24/06/05,11:25:14,10,09,1, 11.9,1,1, 21.977, 10544.351, 392.097, 52840.884 24/06/05,11:25:14,11,09,1, 11.9,1,1, 21.977, 10543.974, 391.679, 52839.655 24/06/05,11:25:14,12,09,1, 11.9,1,1, 21.977, 10543.085, 390.678, 52839.395 24/06/05,11:25:14,13,09,1, 11.9,1,1, 21.977, 10544.243, 392.495, 52840.661 24/06/05,11:25:14,14,09,1, 11.9,1,1, 21.977, 10543.375, 391.032, 52839.240 24/06/05,11:25:14,15,09,1, 11.9,1,1, 21.977, 10543.704, 391.504, 52840.456 24/06/05,11:25:14,16,09,1, 11.9,1,1, 21.977, 10544.597, 392.555, 52840.768 24/06/05,11:25:14,17,09,1, 11.9,1,1, 21.977, 10543.462, 390.684, 52839.461 24/06/05,11:25:14,18,09,1, 11.9,1,1, 21.977, 10544.259, 392.074, 52840.846 24/06/05,11:25:14,19,09,1, 11.9,1,1, 21.977, 10543.976, 391.653, 52839.726 24/06/05,11:25:15,00,09,1, 11.9,1,1, 21.976, 10543.975, 391.653, 52839.726 24/06/05,11:25:15,01,09,1, 11.9,1,1, 21.976, 10543.468, 390.836, 52839.397 24/06/05,11:25:15,02,09,1, 11.9,1,1, 21.976, 10544.221, 391.925, 52840.961 24/06/05,11:25:15,03,09,1, 11.9,1,1, 21.976, 10544.403, 392.018, 52840.239 24/06/05,11:25:15,04,09,1, 11.9,1,1, 21.976, 10543.201, 390.546, 52839.208 24/06/05,11:25:15,05,09,1, 11.9,1,1, 21.976, 10544.303, 392.338, 52840.743 24/06/05,11:25:15,06,09,1, 11.9,1,1, 21.976, 10543.519, 391.258, 52839.206 24/06/05,11:25:15,07,09,1, 11.9,1,1, 21.976, 10543.311, 391.029, 52839.802 24/06/05,11:25:15,08,09,1, 11.9,1,1, 21.976, 10544.517, 392.568, 52840.758 24/06/05,11:25:15,09,09,1, 11.9,1,1, 21.976, 10543.446, 390.833, 52839.347 24/06/05,11:25:15,10,09,1, 11.9,1,1, 21.976, 10544.227, 391.897, 52841.056 24/06/05,11:25:15,11,09,1, 11.9,1,1, 21.976, 10544.425, 392.072, 52840.231 24/06/05,11:25:15,12,09,1, 11.9,1,1, 21.976, 10543.187, 390.490, 52839.262 24/06/05,11:25:15,13,09,1, 11.9,1,1, 21.976, 10544.330, 392.328, 52840.811 24/06/05,11:25:15,14,09,1, 11.9,1,1, 21.976, 10543.528, 391.260, 52839.226 24/06/05,11:25:15,15,09,1, 11.9,1,1, 21.976, 10543.286, 391.049, 52839.863 24/06/05,11:25:15,16,09,1, 11.9,1,1, 21.976, 10544.521, 392.581, 52840.820 24/06/05,11:25:15,17,09,1, 11.9,1,1, 21.976, 10543.433, 390.832, 52839.407 24/06/05,11:25:15,18,09,1, 11.9,1,1, 21.976, 10544.189, 391.887, 52840.898 24/06/05,11:25:15,19,09,1, 11.9,1,1, 21.976, 10544.489, 392.105, 52840.284 24/06/05,11:25:16,00,08,1, 11.9,1,1, 21.979, 10544.484, 392.105, 52840.284 24/06/05,11:25:16,01,08,1, 11.9,1,1, 21.979, 10543.435, 390.939, 52839.207 24/06/05,11:25:16,02,08,1, 11.9,1,1, 21.979, 10543.945, 391.625, 52840.687 24/06/05,11:25:16,03,08,1, 11.9,1,1, 21.979, 10544.679, 392.407, 52840.640 24/06/05,11:25:16,04,08,1, 11.9,1,1, 21.979, 10543.439, 390.647, 52839.419 24/06/05,11:25:16,05,08,1, 11.9,1,1, 21.979, 10544.399, 392.140, 52840.958 24/06/05,11:25:16,06,08,1, 11.9,1,1, 21.979, 10543.913, 391.532, 52839.549 24/06/05,11:25:16,07,08,1, 11.9,1,1, 21.979, 10543.148, 390.692, 52839.380 24/06/05,11:25:16,08,08,1, 11.9,1,1, 21.979, 10544.376, 392.582, 52840.702 24/06/05,11:25:16,09,08,1, 11.9,1,1, 21.979, 10543.403, 391.013, 52839.241 24/06/05,11:25:16,10,08,1, 11.9,1,1, 21.979, 10543.883, 391.618, 52840.601 24/06/05,11:25:16,11,08,1, 11.9,1,1, 21.979, 10544.722, 392.478, 52840.718 24/06/05,11:25:16,12,08,1, 11.9,1,1, 21.979, 10543.428, 390.614, 52839.395 24/06/05,11:25:16,13,08,1, 11.9,1,1, 21.979, 10544.384, 392.153, 52840.908 24/06/05,11:25:16,14,08,1, 11.9,1,1, 21.979, 10543.939, 391.617, 52839.563 24/06/05,11:25:16,15,08,1, 11.9,1,1, 21.979, 10543.108, 390.719, 52839.377 24/06/05,11:25:16,16,08,1, 11.9,1,1, 21.979, 10544.331, 392.504, 52840.693 24/06/05,11:25:16,17,08,1, 11.9,1,1, 21.979, 10543.447, 390.999, 52839.224 24/06/05,11:25:16,18,08,1, 11.9,1,1, 21.979, 10543.830, 391.569, 52840.590 24/06/05,11:25:16,19,08,1, 11.9,1,1, 21.979, 10544.715, 392.457, 52840.783 24/06/05,11:25:17,00,08,1, 11.9,1,1, 21.979, 10544.709, 392.457, 52840.783 24/06/05,11:25:17,01,08,1, 11.9,1,1, 21.979, 10543.515, 391.144, 52839.121 24/06/05,11:25:17,02,08,1, 11.9,1,1, 21.979, 10543.560, 391.286, 52840.104 24/06/05,11:25:17,03,08,1, 11.9,1,1, 21.979, 10544.692, 392.565, 52840.714 24/06/05,11:25:17,04,08,1, 11.9,1,1, 21.979, 10543.543, 390.778, 52839.375 24/06/05,11:25:17,05,08,1, 11.9,1,1, 21.979, 10544.322, 392.015, 52840.902 24/06/05,11:25:17,06,08,1, 11.9,1,1, 21.979, 10544.344, 391.857, 52839.888 24/06/05,11:25:17,07,08,1, 11.9,1,1, 21.979, 10543.195, 390.553, 52839.195 24/06/05,11:25:17,08,08,1, 11.9,1,1, 21.979, 10544.360, 392.429, 52840.718 24/06/05,11:25:17,09,08,1, 11.9,1,1, 21.979, 10543.498, 391.131, 52839.152 24/06/05,11:25:17,10,08,1, 11.9,1,1, 21.979, 10543.521, 391.279, 52840.047 24/06/05,11:25:17,11,08,1, 11.9,1,1, 21.979, 10544.671, 392.586, 52840.884 24/06/05,11:25:17,12,08,1, 11.9,1,1, 21.979, 10543.507, 390.732, 52839.314 24/06/05,11:25:17,13,08,1, 11.9,1,1, 21.979, 10544.396, 392.029, 52840.866 24/06/05,11:25:17,14,08,1, 11.9,1,1, 21.979, 10544.366, 391.916, 52839.972 24/06/05,11:25:17,15,08,1, 11.9,1,1, 21.979, 10543.250, 390.573, 52839.209 24/06/05,11:25:17,16,08,1, 11.9,1,1, 21.979, 10544.317, 392.366, 52840.587 24/06/05,11:25:17,17,08,1, 11.9,1,1, 21.979, 10543.563, 391.188, 52839.138 24/06/05,11:25:17,18,08,1, 11.9,1,1, 21.979, 10543.475, 391.222, 52840.015 24/06/05,11:25:17,19,08,1, 11.9,1,1, 21.979, 10544.608, 392.612, 52840.873 24/06/05,11:25:18,00,08,1, 11.9,1,1, 21.979, 10544.600, 392.612, 52840.873 24/06/05,11:25:18,01,08,1, 11.9,1,1, 21.979, 10543.694, 391.309, 52839.143 24/06/05,11:25:18,02,08,1, 11.9,1,1, 21.979, 10543.343, 390.979, 52839.759 24/06/05,11:25:18,03,08,1, 11.9,1,1, 21.979, 10544.556, 392.613, 52840.783 24/06/05,11:25:18,04,08,1, 11.9,1,1, 21.979, 10543.555, 390.903, 52839.278 24/06/05,11:25:18,05,08,1, 11.9,1,1, 21.979, 10544.180, 391.861, 52840.777 24/06/05,11:25:18,06,08,1, 11.9,1,1, 21.979, 10544.633, 392.154, 52840.265 24/06/05,11:25:18,07,08,1, 11.9,1,1, 21.979, 10543.426, 390.538, 52839.170 24/06/05,11:25:18,08,08,1, 11.9,1,1, 21.979, 10544.437, 392.268, 52840.743 24/06/05,11:25:18,09,08,1, 11.9,1,1, 21.979, 10543.775, 391.376, 52839.275 24/06/05,11:25:18,10,08,1, 11.9,1,1, 21.979, 10543.304, 390.923, 52839.578 24/06/05,11:25:18,11,08,1, 11.9,1,1, 21.979, 10544.596, 392.568, 52840.692 24/06/05,11:25:18,12,08,1, 11.9,1,1, 21.979, 10543.544, 390.860, 52839.277 24/06/05,11:25:18,13,08,1, 11.9,1,1, 21.979, 10544.199, 391.816, 52840.817 24/06/05,11:25:18,14,08,1, 11.9,1,1, 21.979, 10544.669, 392.238, 52840.429 24/06/05,11:25:18,15,08,1, 11.9,1,1, 21.979, 10543.474, 390.556, 52839.246 24/06/05,11:25:18,16,08,1, 11.9,1,1, 21.979, 10544.413, 392.221, 52840.760 24/06/05,11:25:18,17,08,1, 11.9,1,1, 21.979, 10543.793, 391.376, 52839.305 24/06/05,11:25:18,18,08,1, 11.9,1,1, 21.979, 10543.306, 390.883, 52839.480 24/06/05,11:25:18,19,08,1, 11.9,1,1, 21.979, 10544.563, 392.586, 52840.772 24/06/05,11:25:19,00,08,1, 11.9,1,1, 21.980, 10544.559, 392.586, 52840.772 24/06/05,11:25:19,01,08,1, 11.9,1,1, 21.980, 10544.043, 391.490, 52839.262 24/06/05,11:25:19,02,08,1, 11.9,1,1, 21.980, 10543.272, 390.689, 52839.253 24/06/05,11:25:19,03,08,1, 11.9,1,1, 21.980, 10544.550, 392.450, 52840.539 24/06/05,11:25:19,04,08,1, 11.9,1,1, 21.980, 10543.569, 390.932, 52839.063 24/06/05,11:25:19,05,08,1, 11.9,1,1, 21.980, 10544.068, 391.585, 52840.535 24/06/05,11:25:19,06,08,1, 11.9,1,1, 21.980, 10544.812, 392.385, 52840.568 24/06/05,11:25:19,07,08,1, 11.9,1,1, 21.980, 10543.573, 390.542, 52839.243 24/06/05,11:25:19,08,08,1, 11.9,1,1, 21.980, 10544.523, 392.078, 52840.833 24/06/05,11:25:19,09,08,1, 11.9,1,1, 21.980, 10544.074, 391.521, 52839.469 24/06/05,11:25:19,10,08,1, 11.9,1,1, 21.980, 10543.305, 390.667, 52839.276 24/06/05,11:25:19,11,08,1, 11.9,1,1, 21.980, 10544.486, 392.525, 52840.602 24/06/05,11:25:19,12,08,1, 11.9,1,1, 21.980, 10543.538, 390.955, 52839.055 24/06/05,11:25:19,13,08,1, 11.9,1,1, 21.980, 10544.013, 391.578, 52840.583 24/06/05,11:25:19,14,08,1, 11.9,1,1, 21.980, 10544.821, 392.357, 52840.716 24/06/05,11:25:19,15,08,1, 11.9,1,1, 21.980, 10543.618, 390.616, 52839.276 24/06/05,11:25:19,16,08,1, 11.9,1,1, 21.980, 10544.561, 392.121, 52840.770 24/06/05,11:25:19,17,08,1, 11.9,1,1, 21.980, 10544.067, 391.532, 52839.476 24/06/05,11:25:19,18,08,1, 11.9,1,1, 21.980, 10543.280, 390.684, 52839.275 24/06/05,11:25:19,19,08,1, 11.9,1,1, 21.980, 10544.501, 392.465, 52840.628 24/06/05,11:25:20,00,08,1, 11.8,1,1, 21.977, 10544.500, 392.465, 52840.628 24/06/05,11:25:20,01,08,1, 11.8,1,1, 21.977, 10544.282, 391.669, 52839.557 24/06/05,11:25:20,02,08,1, 11.8,1,1, 21.977, 10543.337, 390.563, 52839.084 24/06/05,11:25:20,03,08,1, 11.8,1,1, 21.977, 10544.532, 392.388, 52840.499 24/06/05,11:25:20,04,08,1, 11.8,1,1, 21.977, 10543.666, 390.953, 52838.969 24/06/05,11:25:20,05,08,1, 11.8,1,1, 21.977, 10543.869, 391.403, 52840.216 24/06/05,11:25:20,06,08,1, 11.8,1,1, 21.977, 10544.857, 392.465, 52840.566 24/06/05,11:25:20,07,08,1, 11.8,1,1, 21.977, 10543.709, 390.595, 52839.147 24/06/05,11:25:20,08,08,1, 11.8,1,1, 21.977, 10544.593, 391.989, 52840.814 24/06/05,11:25:20,09,08,1, 11.8,1,1, 21.977, 10544.286, 391.648, 52839.451 24/06/05,11:25:20,10,08,1, 11.8,1,1, 21.977, 10543.345, 390.549, 52839.082 24/06/05,11:25:20,11,08,1, 11.8,1,1, 21.977, 10544.509, 392.400, 52840.564 24/06/05,11:25:20,12,08,1, 11.8,1,1, 21.977, 10543.653, 391.016, 52838.955 24/06/05,11:25:20,13,08,1, 11.8,1,1, 21.977, 10543.870, 391.304, 52840.192 24/06/05,11:25:20,14,08,1, 11.8,1,1, 21.977, 10544.834, 392.445, 52840.673 24/06/05,11:25:20,15,08,1, 11.8,1,1, 21.977, 10543.695, 390.549, 52839.354 24/06/05,11:25:20,16,08,1, 11.8,1,1, 21.977, 10544.582, 391.995, 52840.693 24/06/05,11:25:20,17,08,1, 11.8,1,1, 21.977, 10544.331, 391.689, 52839.624 24/06/05,11:25:20,18,08,1, 11.8,1,1, 21.977, 10543.326, 390.527, 52839.055 24/06/05,11:25:20,19,08,1, 11.8,1,1, 21.977, 10544.543, 392.359, 52840.490 24/06/05,11:25:21,00,09,1, 11.9,1,1, 21.981, 10544.542, 392.359, 52840.490 24/06/05,11:25:21,01,09,1, 11.9,1,1, 21.981, 10544.566, 391.744, 52839.693 24/06/05,11:25:21,02,09,1, 11.9,1,1, 21.981, 10543.465, 390.451, 52839.028 24/06/05,11:25:21,03,09,1, 11.9,1,1, 21.981, 10544.618, 392.360, 52840.493 24/06/05,11:25:21,04,09,1, 11.9,1,1, 21.981, 10543.713, 391.034, 52838.908 24/06/05,11:25:21,05,09,1, 11.9,1,1, 21.981, 10543.827, 391.171, 52839.950 24/06/05,11:25:21,06,09,1, 11.9,1,1, 21.981, 10544.899, 392.454, 52840.569 24/06/05,11:25:21,07,09,1, 11.9,1,1, 21.981, 10543.770, 390.667, 52839.184 24/06/05,11:25:21,08,09,1, 11.9,1,1, 21.981, 10544.656, 391.928, 52840.813 24/06/05,11:25:21,09,09,1, 11.9,1,1, 21.981, 10544.578, 391.763, 52839.788 24/06/05,11:25:21,10,09,1, 11.9,1,1, 21.981, 10543.459, 390.501, 52839.035 24/06/05,11:25:21,11,09,1, 11.9,1,1, 21.981, 10544.582, 392.257, 52840.503 24/06/05,11:25:21,12,09,1, 11.9,1,1, 21.981, 10543.728, 391.075, 52839.017 24/06/05,11:25:21,13,09,1, 11.9,1,1, 21.981, 10543.771, 391.185, 52839.892 24/06/05,11:25:21,14,09,1, 11.9,1,1, 21.981, 10544.929, 392.474, 52840.655 24/06/05,11:25:21,15,09,1, 11.9,1,1, 21.981, 10543.728, 390.620, 52839.250 24/06/05,11:25:21,16,09,1, 11.9,1,1, 21.981, 10544.574, 391.878, 52840.700 24/06/05,11:25:21,17,09,1, 11.9,1,1, 21.981, 10544.563, 391.782, 52839.789 24/06/05,11:25:21,18,09,1, 11.9,1,1, 21.981, 10543.468, 390.415, 52839.173 24/06/05,11:25:21,19,09,1, 11.9,1,1, 21.981, 10544.593, 392.321, 52840.512 24/06/05,11:25:22,00,09,1, 12.0,1,1, 21.981, 10544.592, 392.321, 52840.512 24/06/05,11:25:22,01,09,1, 12.0,1,1, 21.981, 10544.344, 391.702, 52839.463 24/06/05,11:25:22,02,09,1, 12.0,1,1, 21.981, 10543.746, 390.501, 52839.517 24/06/05,11:25:22,03,09,1, 12.0,1,1, 21.981, 10544.616, 392.139, 52839.998 24/06/05,11:25:22,04,09,1, 12.0,1,1, 21.981, 10543.608, 391.041, 52839.018 24/06/05,11:25:22,05,09,1, 12.0,1,1, 21.981, 10544.067, 391.120, 52840.010 24/06/05,11:25:22,06,09,1, 12.0,1,1, 21.981, 10544.749, 392.311, 52840.009 24/06/05,11:25:22,07,09,1, 12.0,1,1, 21.981, 10543.859, 390.597, 52839.541 24/06/05,11:25:22,08,09,1, 12.0,1,1, 21.981, 10544.896, 391.797, 52840.556 24/06/05,11:25:22,09,09,1, 12.0,1,1, 21.981, 10544.339, 391.750, 52839.427 24/06/05,11:25:22,10,09,1, 12.0,1,1, 21.981, 10543.776, 390.455, 52839.529 24/06/05,11:25:22,11,09,1, 12.0,1,1, 21.981, 10544.667, 392.128, 52840.003 24/06/05,11:25:22,12,09,1, 12.0,1,1, 21.981, 10543.656, 390.985, 52839.024 24/06/05,11:25:22,13,09,1, 12.0,1,1, 21.981, 10544.127, 391.133, 52840.140 24/06/05,11:25:22,14,09,1, 12.0,1,1, 21.981, 10544.739, 392.367, 52840.044 24/06/05,11:25:22,15,09,1, 12.0,1,1, 21.981, 10543.849, 390.694, 52839.609 24/06/05,11:25:22,16,09,1, 12.0,1,1, 21.981, 10544.892, 391.726, 52840.541 24/06/05,11:25:22,17,09,1, 12.0,1,1, 21.981, 10544.392, 391.727, 52839.417 24/06/05,11:25:22,18,09,1, 12.0,1,1, 21.981, 10543.795, 390.518, 52839.557 24/06/05,11:25:22,19,09,1, 12.0,1,1, 21.981, 10544.656, 392.135, 52839.936 24/06/05,11:25:23,00,09,1, 11.9,1,1, 21.980, 10544.651, 392.135, 52839.936 24/06/05,11:25:23,01,09,1, 11.9,1,1, 21.980, 10544.509, 391.721, 52839.460 24/06/05,11:25:23,02,09,1, 11.9,1,1, 21.980, 10543.822, 390.424, 52839.507 24/06/05,11:25:23,03,09,1, 11.9,1,1, 21.980, 10544.727, 392.064, 52839.912 24/06/05,11:25:23,04,09,1, 11.9,1,1, 21.980, 10543.710, 390.936, 52838.879 24/06/05,11:25:23,05,09,1, 11.9,1,1, 21.980, 10544.120, 390.991, 52839.923 24/06/05,11:25:23,06,09,1, 11.9,1,1, 21.980, 10544.819, 392.349, 52839.899 24/06/05,11:25:23,07,09,1, 11.9,1,1, 21.980, 10543.957, 390.664, 52839.408 24/06/05,11:25:23,08,09,1, 11.9,1,1, 21.980, 10544.948, 391.675, 52840.455 24/06/05,11:25:23,09,09,1, 11.9,1,1, 21.980, 10544.498, 391.669, 52839.443 24/06/05,11:25:23,10,09,1, 11.9,1,1, 21.980, 10543.863, 390.420, 52839.343 24/06/05,11:25:23,11,09,1, 11.9,1,1, 21.980, 10544.738, 392.076, 52839.836 24/06/05,11:25:23,12,09,1, 11.9,1,1, 21.980, 10543.781, 391.021, 52838.965 24/06/05,11:25:23,13,09,1, 11.9,1,1, 21.980, 10544.155, 390.991, 52839.995 24/06/05,11:25:23,14,09,1, 11.9,1,1, 21.980, 10544.833, 392.289, 52839.974 24/06/05,11:25:23,15,09,1, 11.9,1,1, 21.980, 10543.946, 390.629, 52839.599 24/06/05,11:25:23,16,09,1, 11.9,1,1, 21.980, 10544.945, 391.724, 52840.567 24/06/05,11:25:23,17,09,1, 11.9,1,1, 21.980, 10544.505, 391.699, 52839.449 24/06/05,11:25:23,18,09,1, 11.9,1,1, 21.980, 10543.847, 390.415, 52839.501 24/06/05,11:25:23,19,09,1, 11.9,1,1, 21.980, 10544.695, 392.015, 52839.833 24/06/05,11:25:24,00,08,1, 11.9,1,1, 21.980, 10544.692, 392.015, 52839.833 24/06/05,11:25:24,01,08,1, 11.9,1,1, 21.980, 10544.552, 391.682, 52839.420 24/06/05,11:25:24,02,08,1, 11.9,1,1, 21.980, 10543.963, 390.382, 52839.450 24/06/05,11:25:24,03,08,1, 11.9,1,1, 21.980, 10544.795, 392.069, 52839.917 24/06/05,11:25:24,04,08,1, 11.9,1,1, 21.980, 10543.810, 390.992, 52838.863 24/06/05,11:25:24,05,08,1, 11.9,1,1, 21.980, 10544.207, 390.918, 52839.837 24/06/05,11:25:24,06,08,1, 11.9,1,1, 21.980, 10544.809, 392.223, 52839.862 24/06/05,11:25:24,07,08,1, 11.9,1,1, 21.980, 10544.013, 390.571, 52839.393 24/06/05,11:25:24,08,08,1, 11.9,1,1, 21.980, 10545.018, 391.709, 52840.503 24/06/05,11:25:24,09,08,1, 11.9,1,1, 21.980, 10544.611, 391.691, 52839.448 24/06/05,11:25:24,10,08,1, 11.9,1,1, 21.980, 10543.937, 390.351, 52839.413 24/06/05,11:25:24,11,08,1, 11.9,1,1, 21.980, 10544.809, 392.024, 52839.890 24/06/05,11:25:24,12,08,1, 11.9,1,1, 21.980, 10543.786, 390.929, 52838.874 24/06/05,11:25:24,13,08,1, 11.9,1,1, 21.980, 10544.197, 390.946, 52839.848 24/06/05,11:25:24,14,08,1, 11.9,1,1, 21.980, 10544.880, 392.259, 52839.860 24/06/05,11:25:24,15,08,1, 11.9,1,1, 21.980, 10544.000, 390.578, 52839.417 24/06/05,11:25:24,16,08,1, 11.9,1,1, 21.980, 10544.951, 391.661, 52840.373 24/06/05,11:25:24,17,08,1, 11.9,1,1, 21.980, 10544.564, 391.677, 52839.368 24/06/05,11:25:24,18,08,1, 11.9,1,1, 21.980, 10543.923, 390.356, 52839.307 24/06/05,11:25:24,19,08,1, 11.9,1,1, 21.980, 10544.861, 392.023, 52839.830 24/06/05,11:25:25,00,08,1, 12.0,1,1, 21.982, 10544.859, 392.023, 52839.830 24/06/05,11:25:25,01,08,1, 12.0,1,1, 21.982, 10544.633, 391.603, 52839.408 24/06/05,11:25:25,02,08,1, 12.0,1,1, 21.982, 10543.944, 390.303, 52839.379 24/06/05,11:25:25,03,08,1, 12.0,1,1, 21.982, 10544.801, 391.913, 52839.836 24/06/05,11:25:25,04,08,1, 12.0,1,1, 21.982, 10543.809, 390.857, 52838.781 24/06/05,11:25:25,05,08,1, 12.0,1,1, 21.982, 10544.273, 390.880, 52839.840 24/06/05,11:25:25,06,08,1, 12.0,1,1, 21.982, 10544.893, 392.231, 52839.906 24/06/05,11:25:25,07,08,1, 12.0,1,1, 21.982, 10543.983, 390.540, 52839.448 24/06/05,11:25:25,08,08,1, 12.0,1,1, 21.982, 10544.993, 391.591, 52840.385 24/06/05,11:25:25,09,08,1, 12.0,1,1, 21.982, 10544.595, 391.605, 52839.358 24/06/05,11:25:25,10,08,1, 12.0,1,1, 21.982, 10543.969, 390.254, 52839.325 24/06/05,11:25:25,11,08,1, 12.0,1,1, 21.982, 10544.824, 391.960, 52839.869 24/06/05,11:25:25,12,08,1, 12.0,1,1, 21.982, 10543.853, 390.881, 52838.810 24/06/05,11:25:25,13,08,1, 12.0,1,1, 21.982, 10544.210, 390.856, 52839.864 24/06/05,11:25:25,14,08,1, 12.0,1,1, 21.982, 10544.901, 392.199, 52839.933 24/06/05,11:25:25,15,08,1, 12.0,1,1, 21.982, 10544.031, 390.505, 52839.350 24/06/05,11:25:25,16,08,1, 12.0,1,1, 21.982, 10545.018, 391.593, 52840.309 24/06/05,11:25:25,17,08,1, 12.0,1,1, 21.982, 10544.639, 391.585, 52839.300 24/06/05,11:25:25,18,08,1, 12.0,1,1, 21.982, 10543.982, 390.301, 52839.301 24/06/05,11:25:25,19,08,1, 12.0,1,1, 21.982, 10544.866, 391.904, 52839.733 24/06/05,11:25:26,00,08,1, 11.9,1,1, 21.982, 10544.859, 391.904, 52839.733 24/06/05,11:25:26,01,08,1, 11.9,1,1, 21.982, 10544.627, 391.553, 52839.365 24/06/05,11:25:26,02,08,1, 11.9,1,1, 21.982, 10543.980, 390.255, 52839.262 24/06/05,11:25:26,03,08,1, 11.9,1,1, 21.982, 10544.854, 391.894, 52839.859 24/06/05,11:25:26,04,08,1, 11.9,1,1, 21.982, 10543.800, 390.885, 52838.903 24/06/05,11:25:26,05,08,1, 11.9,1,1, 21.982, 10544.236, 390.820, 52839.820 24/06/05,11:25:26,06,08,1, 11.9,1,1, 21.982, 10544.920, 392.162, 52839.806 24/06/05,11:25:26,07,08,1, 11.9,1,1, 21.982, 10544.029, 390.475, 52839.319 24/06/05,11:25:26,08,08,1, 11.9,1,1, 21.982, 10545.088, 391.600, 52840.390 24/06/05,11:25:26,09,08,1, 11.9,1,1, 21.982, 10544.669, 391.607, 52839.473 24/06/05,11:25:26,10,08,1, 11.9,1,1, 21.982, 10543.942, 390.283, 52839.343 24/06/05,11:25:26,11,08,1, 11.9,1,1, 21.982, 10544.830, 391.921, 52839.829 24/06/05,11:25:26,12,08,1, 11.9,1,1, 21.982, 10543.887, 390.828, 52838.802 24/06/05,11:25:26,13,08,1, 11.9,1,1, 21.982, 10544.208, 390.889, 52839.816 24/06/05,11:25:26,14,08,1, 11.9,1,1, 21.982, 10544.910, 392.119, 52839.892 24/06/05,11:25:26,15,08,1, 11.9,1,1, 21.982, 10544.026, 390.503, 52839.386 24/06/05,11:25:26,16,08,1, 11.9,1,1, 21.982, 10544.982, 391.548, 52840.288 24/06/05,11:25:26,17,08,1, 11.9,1,1, 21.982, 10544.626, 391.540, 52839.208 24/06/05,11:25:26,18,08,1, 11.9,1,1, 21.982, 10543.935, 390.274, 52839.195 24/06/05,11:25:26,19,08,1, 11.9,1,1, 21.982, 10544.881, 391.943, 52839.775 24/06/05,11:25:27,00,08,1, 12.0,1,1, 21.982, 10544.876, 391.943, 52839.775 24/06/05,11:25:27,01,08,1, 12.0,1,1, 21.982, 10544.711, 391.544, 52839.244 24/06/05,11:25:27,02,08,1, 12.0,1,1, 21.982, 10543.959, 390.217, 52839.194 24/06/05,11:25:27,03,08,1, 12.0,1,1, 21.982, 10544.879, 391.898, 52839.684 24/06/05,11:25:27,04,08,1, 12.0,1,1, 21.982, 10543.873, 390.791, 52838.702 24/06/05,11:25:27,05,08,1, 12.0,1,1, 21.982, 10544.255, 390.775, 52839.771 24/06/05,11:25:27,06,08,1, 12.0,1,1, 21.982, 10544.926, 392.129, 52839.836 24/06/05,11:25:27,07,08,1, 12.0,1,1, 21.982, 10544.074, 390.471, 52839.365 24/06/05,11:25:27,08,08,1, 12.0,1,1, 21.982, 10545.072, 391.566, 52840.318 24/06/05,11:25:27,09,08,1, 12.0,1,1, 21.982, 10544.633, 391.547, 52839.209 24/06/05,11:25:27,10,08,1, 12.0,1,1, 21.982, 10543.960, 390.228, 52839.264 24/06/05,11:25:27,11,08,1, 12.0,1,1, 21.982, 10544.828, 391.913, 52839.725 24/06/05,11:25:27,12,08,1, 12.0,1,1, 21.982, 10543.849, 390.832, 52838.744 24/06/05,11:25:27,13,08,1, 12.0,1,1, 21.982, 10544.276, 390.823, 52839.787 24/06/05,11:25:27,14,08,1, 12.0,1,1, 21.982, 10544.928, 392.123, 52839.825 24/06/05,11:25:27,15,08,1, 12.0,1,1, 21.982, 10544.041, 390.421, 52839.314 24/06/05,11:25:27,16,08,1, 12.0,1,1, 21.982, 10545.018, 391.506, 52840.236 24/06/05,11:25:27,17,08,1, 12.0,1,1, 21.982, 10544.669, 391.524, 52839.238 24/06/05,11:25:27,18,08,1, 12.0,1,1, 21.982, 10544.006, 390.252, 52839.180 24/06/05,11:25:27,19,08,1, 12.0,1,1, 21.982, 10544.866, 391.917, 52839.756 24/06/05,11:25:28,00,08,1, 12.0,1,1, 21.982, 10544.859, 391.917, 52839.756 24/06/05,11:25:28,01,08,1, 12.0,1,1, 21.982, 10544.600, 391.508, 52839.175 24/06/05,11:25:28,02,08,1, 12.0,1,1, 21.982, 10543.954, 390.199, 52839.276 24/06/05,11:25:28,03,08,1, 12.0,1,1, 21.982, 10544.785, 391.886, 52839.623 24/06/05,11:25:28,04,08,1, 12.0,1,1, 21.982, 10543.789, 390.669, 52838.690 24/06/05,11:25:28,05,08,1, 12.0,1,1, 21.982, 10544.307, 390.843, 52839.745 24/06/05,11:25:28,06,08,1, 12.0,1,1, 21.982, 10544.893, 392.099, 52839.758 24/06/05,11:25:28,07,08,1, 12.0,1,1, 21.982, 10544.014, 390.434, 52839.303 24/06/05,11:25:28,08,08,1, 12.0,1,1, 21.982, 10545.018, 391.485, 52840.226 24/06/05,11:25:28,09,08,1, 12.0,1,1, 21.982, 10544.591, 391.510, 52839.221 24/06/05,11:25:28,10,08,1, 12.0,1,1, 21.982, 10543.922, 390.201, 52839.247 24/06/05,11:25:28,11,08,1, 12.0,1,1, 21.982, 10544.786, 391.870, 52839.693 24/06/05,11:25:28,12,08,1, 12.0,1,1, 21.982, 10543.805, 390.780, 52838.669 24/06/05,11:25:28,13,08,1, 12.0,1,1, 21.982, 10544.292, 390.848, 52839.803 24/06/05,11:25:28,14,08,1, 12.0,1,1, 21.982, 10544.878, 392.103, 52839.695 24/06/05,11:25:28,15,08,1, 12.0,1,1, 21.982, 10543.994, 390.462, 52839.286 24/06/05,11:25:28,16,08,1, 12.0,1,1, 21.982, 10545.054, 391.559, 52840.309 24/06/05,11:25:28,17,08,1, 12.0,1,1, 21.982, 10544.571, 391.519, 52839.233 24/06/05,11:25:28,18,08,1, 12.0,1,1, 21.982, 10543.940, 390.214, 52839.145 24/06/05,11:25:28,19,08,1, 12.0,1,1, 21.982, 10544.782, 391.864, 52839.645 24/06/05,11:25:29,00,09,1, 11.9,1,1, 21.980, 10544.776, 391.864, 52839.645 24/06/05,11:25:29,01,09,1, 11.9,1,1, 21.980, 10544.834, 391.492, 52839.435 24/06/05,11:25:29,02,09,1, 11.9,1,1, 21.980, 10543.692, 390.204, 52838.637 24/06/05,11:25:29,03,09,1, 11.9,1,1, 21.980, 10544.766, 392.005, 52840.065 24/06/05,11:25:29,04,09,1, 11.9,1,1, 21.980, 10543.965, 390.799, 52838.481 24/06/05,11:25:29,05,09,1, 11.9,1,1, 21.980, 10543.963, 390.877, 52839.501 24/06/05,11:25:29,06,09,1, 11.9,1,1, 21.980, 10545.093, 392.222, 52840.225 24/06/05,11:25:29,07,09,1, 11.9,1,1, 21.980, 10543.922, 390.380, 52838.693 24/06/05,11:25:29,08,09,1, 11.9,1,1, 21.980, 10544.791, 391.571, 52840.340 24/06/05,11:25:29,09,09,1, 11.9,1,1, 21.980, 10544.779, 391.580, 52839.444 24/06/05,11:25:29,10,09,1, 11.9,1,1, 21.980, 10543.611, 390.201, 52838.541 24/06/05,11:25:29,11,09,1, 11.9,1,1, 21.980, 10544.780, 392.086, 52840.032 24/06/05,11:25:29,12,09,1, 11.9,1,1, 21.980, 10543.978, 390.752, 52838.489 24/06/05,11:25:29,13,09,1, 11.9,1,1, 21.980, 10543.926, 390.869, 52839.488 24/06/05,11:25:29,14,09,1, 11.9,1,1, 21.980, 10545.036, 392.199, 52840.174 24/06/05,11:25:29,15,09,1, 11.9,1,1, 21.980, 10543.951, 390.437, 52838.695 24/06/05,11:25:29,16,09,1, 11.9,1,1, 21.980, 10544.811, 391.626, 52840.330 24/06/05,11:25:29,17,09,1, 11.9,1,1, 21.980, 10544.780, 391.533, 52839.432 24/06/05,11:25:29,18,09,1, 11.9,1,1, 21.980, 10543.676, 390.188, 52838.723 24/06/05,11:25:29,19,09,1, 11.9,1,1, 21.980, 10544.810, 392.039, 52840.100 24/06/05,11:25:30,00,09,1, 11.9,1,1, 21.985, 10544.809, 392.039, 52840.100 24/06/05,11:25:30,01,09,1, 11.9,1,1, 21.985, 10544.756, 391.569, 52839.457 24/06/05,11:25:30,02,09,1, 11.9,1,1, 21.985, 10543.622, 390.226, 52838.606 24/06/05,11:25:30,03,09,1, 11.9,1,1, 21.985, 10544.757, 392.009, 52840.056 24/06/05,11:25:30,04,09,1, 11.9,1,1, 21.985, 10543.817, 390.870, 52838.544 24/06/05,11:25:30,05,09,1, 11.9,1,1, 21.985, 10543.849, 390.846, 52839.397 24/06/05,11:25:30,06,09,1, 11.9,1,1, 21.985, 10544.981, 392.277, 52840.260 24/06/05,11:25:30,07,09,1, 11.9,1,1, 21.985, 10543.904, 390.447, 52838.739 24/06/05,11:25:30,08,09,1, 11.9,1,1, 21.985, 10544.739, 391.653, 52840.343 24/06/05,11:25:30,09,09,1, 11.9,1,1, 21.985, 10544.744, 391.659, 52839.443 24/06/05,11:25:30,10,09,1, 11.9,1,1, 21.985, 10543.638, 390.212, 52838.641 24/06/05,11:25:30,11,09,1, 11.9,1,1, 21.985, 10544.695, 392.036, 52840.108 24/06/05,11:25:30,12,09,1, 11.9,1,1, 21.985, 10543.874, 390.840, 52838.431 24/06/05,11:25:30,13,09,1, 11.9,1,1, 21.985, 10543.804, 390.912, 52839.374 24/06/05,11:25:30,14,09,1, 11.9,1,1, 21.985, 10544.997, 392.262, 52840.161 24/06/05,11:25:30,15,09,1, 11.9,1,1, 21.985, 10543.916, 390.501, 52838.790 24/06/05,11:25:30,16,09,1, 11.9,1,1, 21.985, 10544.718, 391.658, 52840.234 24/06/05,11:25:30,17,09,1, 11.9,1,1, 21.985, 10544.811, 391.576, 52839.460 24/06/05,11:25:30,18,09,1, 11.9,1,1, 21.985, 10543.598, 390.231, 52838.725 24/06/05,11:25:30,19,09,1, 11.9,1,1, 21.985, 10544.691, 392.074, 52840.155 24/06/05,11:25:31,00,09,1, 11.9,1,1, 21.982, 10544.684, 392.074, 52840.155 24/06/05,11:25:31,01,09,1, 11.9,1,1, 21.982, 10544.752, 391.730, 52839.527 24/06/05,11:25:31,02,09,1, 11.9,1,1, 21.982, 10543.567, 390.306, 52838.608 24/06/05,11:25:31,03,09,1, 11.9,1,1, 21.982, 10544.679, 392.151, 52840.137 24/06/05,11:25:31,04,09,1, 11.9,1,1, 21.982, 10543.870, 390.987, 52838.525 24/06/05,11:25:31,05,09,1, 11.9,1,1, 21.982, 10543.762, 390.888, 52839.324 24/06/05,11:25:31,06,09,1, 11.9,1,1, 21.982, 10544.943, 392.359, 52840.243 24/06/05,11:25:31,07,09,1, 11.9,1,1, 21.982, 10543.857, 390.532, 52838.833 24/06/05,11:25:31,08,09,1, 11.9,1,1, 21.982, 10544.644, 391.688, 52840.377 24/06/05,11:25:31,09,09,1, 11.9,1,1, 21.982, 10544.794, 391.767, 52839.563 24/06/05,11:25:31,10,09,1, 11.9,1,1, 21.982, 10543.569, 390.276, 52838.636 24/06/05,11:25:31,11,09,1, 11.9,1,1, 21.982, 10544.701, 392.102, 52840.005 24/06/05,11:25:31,12,09,1, 11.9,1,1, 21.982, 10543.861, 390.969, 52838.443 24/06/05,11:25:31,13,09,1, 11.9,1,1, 21.982, 10543.737, 390.931, 52839.327 24/06/05,11:25:31,14,09,1, 11.9,1,1, 21.982, 10544.972, 392.358, 52840.197 24/06/05,11:25:31,15,09,1, 11.9,1,1, 21.982, 10543.864, 390.515, 52838.770 24/06/05,11:25:31,16,09,1, 11.9,1,1, 21.982, 10544.603, 391.690, 52840.385 24/06/05,11:25:31,17,09,1, 11.9,1,1, 21.982, 10544.758, 391.725, 52839.577 24/06/05,11:25:31,18,09,1, 11.9,1,1, 21.982, 10543.621, 390.367, 52838.635 24/06/05,11:25:31,19,09,1, 11.9,1,1, 21.982, 10544.704, 392.166, 52840.227 24/06/05,11:25:32,00,09,1, 11.9,1,1, 21.983, 10544.701, 392.166, 52840.227 24/06/05,11:25:32,01,09,1, 11.9,1,1, 21.983, 10544.780, 391.872, 52839.581 24/06/05,11:25:32,02,09,1, 11.9,1,1, 21.983, 10543.596, 390.388, 52838.729 24/06/05,11:25:32,03,09,1, 11.9,1,1, 21.983, 10544.655, 392.171, 52840.159 24/06/05,11:25:32,04,09,1, 11.9,1,1, 21.983, 10543.875, 391.081, 52838.554 24/06/05,11:25:32,05,09,1, 11.9,1,1, 21.983, 10543.675, 390.908, 52839.282 24/06/05,11:25:32,06,09,1, 11.9,1,1, 21.983, 10544.878, 392.416, 52840.196 24/06/05,11:25:32,07,09,1, 11.9,1,1, 21.983, 10543.799, 390.675, 52838.716 24/06/05,11:25:32,08,09,1, 11.9,1,1, 21.983, 10544.607, 391.769, 52840.371 24/06/05,11:25:32,09,09,1, 11.9,1,1, 21.983, 10544.810, 391.904, 52839.652 24/06/05,11:25:32,10,09,1, 11.9,1,1, 21.983, 10543.621, 390.372, 52838.695 24/06/05,11:25:32,11,09,1, 11.9,1,1, 21.983, 10544.643, 392.151, 52840.079 24/06/05,11:25:32,12,09,1, 11.9,1,1, 21.983, 10543.883, 391.160, 52838.629 24/06/05,11:25:32,13,09,1, 11.9,1,1, 21.983, 10543.679, 390.915, 52839.356 24/06/05,11:25:32,14,09,1, 11.9,1,1, 21.983, 10544.830, 392.432, 52840.177 24/06/05,11:25:32,15,09,1, 11.9,1,1, 21.983, 10543.750, 390.638, 52838.797 24/06/05,11:25:32,16,09,1, 11.9,1,1, 21.983, 10544.532, 391.708, 52840.283 24/06/05,11:25:32,17,09,1, 11.9,1,1, 21.983, 10544.810, 391.983, 52839.730 24/06/05,11:25:32,18,09,1, 11.9,1,1, 21.983, 10543.571, 390.405, 52838.741 24/06/05,11:25:32,19,09,1, 11.9,1,1, 21.983, 10544.666, 392.208, 52840.210 24/06/05,11:25:33,00,09,1, 12.0,1,1, 21.985, 10544.659, 392.208, 52840.210 24/06/05,11:25:33,01,09,1, 12.0,1,1, 21.985, 10544.834, 392.082, 52839.760 24/06/05,11:25:33,02,09,1, 12.0,1,1, 21.985, 10543.602, 390.425, 52838.630 24/06/05,11:25:33,03,09,1, 12.0,1,1, 21.985, 10544.664, 392.182, 52840.217 24/06/05,11:25:33,04,09,1, 12.0,1,1, 21.985, 10543.942, 391.233, 52838.662 24/06/05,11:25:33,05,09,1, 12.0,1,1, 21.985, 10543.501, 390.830, 52839.077 24/06/05,11:25:33,06,09,1, 12.0,1,1, 21.985, 10544.806, 392.492, 52840.171 24/06/05,11:25:33,07,09,1, 12.0,1,1, 21.985, 10543.789, 390.780, 52838.740 24/06/05,11:25:33,08,09,1, 12.0,1,1, 21.985, 10544.430, 391.783, 52840.359 24/06/05,11:25:33,09,09,1, 12.0,1,1, 21.985, 10544.898, 392.071, 52839.863 24/06/05,11:25:33,10,09,1, 12.0,1,1, 21.985, 10543.604, 390.461, 52838.624 24/06/05,11:25:33,11,09,1, 12.0,1,1, 21.985, 10544.621, 392.174, 52840.140 24/06/05,11:25:33,12,09,1, 12.0,1,1, 21.985, 10543.995, 391.229, 52838.626 24/06/05,11:25:33,13,09,1, 12.0,1,1, 21.985, 10543.537, 390.849, 52839.090 24/06/05,11:25:33,14,09,1, 12.0,1,1, 21.985, 10544.774, 392.543, 52840.187 24/06/05,11:25:33,15,09,1, 12.0,1,1, 21.985, 10543.759, 390.804, 52838.693 24/06/05,11:25:33,16,09,1, 12.0,1,1, 21.985, 10544.460, 391.687, 52840.342 24/06/05,11:25:33,17,09,1, 12.0,1,1, 21.985, 10544.862, 392.150, 52839.916 24/06/05,11:25:33,18,09,1, 12.0,1,1, 21.985, 10543.623, 390.486, 52838.685 24/06/05,11:25:33,19,09,1, 12.0,1,1, 21.985, 10544.730, 392.206, 52840.352 24/06/05,11:25:34,00,09,1, 11.9,1,1, 21.985, 10544.726, 392.206, 52840.352 24/06/05,11:25:34,01,09,1, 11.9,1,1, 21.985, 10544.916, 392.291, 52839.972 24/06/05,11:25:34,02,09,1, 11.9,1,1, 21.985, 10543.694, 390.592, 52838.774 24/06/05,11:25:34,03,09,1, 11.9,1,1, 21.985, 10544.649, 392.193, 52840.280 24/06/05,11:25:34,04,09,1, 11.9,1,1, 21.985, 10544.077, 391.459, 52838.802 24/06/05,11:25:34,05,09,1, 11.9,1,1, 21.985, 10543.468, 390.803, 52838.962 24/06/05,11:25:34,06,09,1, 11.9,1,1, 21.985, 10544.723, 392.557, 52840.253 24/06/05,11:25:34,07,09,1, 11.9,1,1, 21.985, 10543.750, 390.944, 52838.688 24/06/05,11:25:34,08,09,1, 11.9,1,1, 21.985, 10544.266, 391.736, 52840.212 24/06/05,11:25:34,09,09,1, 11.9,1,1, 21.985, 10544.975, 392.324, 52839.990 24/06/05,11:25:34,10,09,1, 11.9,1,1, 21.985, 10543.722, 390.601, 52838.739 24/06/05,11:25:34,11,09,1, 11.9,1,1, 21.985, 10544.698, 392.194, 52840.349 24/06/05,11:25:34,12,09,1, 11.9,1,1, 21.985, 10544.134, 391.464, 52838.875 24/06/05,11:25:34,13,09,1, 11.9,1,1, 21.985, 10543.463, 390.841, 52838.962 24/06/05,11:25:34,14,09,1, 11.9,1,1, 21.985, 10544.750, 392.589, 52840.250 24/06/05,11:25:34,15,09,1, 11.9,1,1, 21.985, 10543.774, 390.992, 52838.637 24/06/05,11:25:34,16,09,1, 11.9,1,1, 21.985, 10544.286, 391.641, 52840.003 24/06/05,11:25:34,17,09,1, 11.9,1,1, 21.985, 10544.982, 392.378, 52840.089 24/06/05,11:25:34,18,09,1, 11.9,1,1, 21.985, 10543.735, 390.582, 52838.775 24/06/05,11:25:34,19,09,1, 11.9,1,1, 21.985, 10544.723, 392.242, 52840.410 24/06/05,11:25:35,00,09,1, 11.9,1,1, 21.985, 10544.717, 392.242, 52840.410 24/06/05,11:25:35,01,09,1, 11.9,1,1, 21.985, 10545.038, 392.495, 52840.213 24/06/05,11:25:35,02,09,1, 11.9,1,1, 21.985, 10543.811, 390.774, 52838.788 24/06/05,11:25:35,03,09,1, 11.9,1,1, 21.985, 10544.718, 392.216, 52840.316 24/06/05,11:25:35,04,09,1, 11.9,1,1, 21.985, 10544.391, 391.806, 52839.087 24/06/05,11:25:35,05,09,1, 11.9,1,1, 21.985, 10543.469, 390.765, 52838.773 24/06/05,11:25:35,06,09,1, 11.9,1,1, 21.985, 10544.677, 392.618, 52840.116 24/06/05,11:25:35,07,09,1, 11.9,1,1, 21.985, 10543.792, 391.085, 52838.589 24/06/05,11:25:35,08,09,1, 11.9,1,1, 21.985, 10544.099, 391.597, 52839.962 24/06/05,11:25:35,09,09,1, 11.9,1,1, 21.985, 10544.989, 392.620, 52840.301 24/06/05,11:25:35,10,09,1, 11.9,1,1, 21.985, 10543.819, 390.746, 52838.812 24/06/05,11:25:35,11,09,1, 11.9,1,1, 21.985, 10544.781, 392.232, 52840.477 24/06/05,11:25:35,12,09,1, 11.9,1,1, 21.985, 10544.379, 391.758, 52839.163 24/06/05,11:25:35,13,09,1, 11.9,1,1, 21.985, 10543.451, 390.768, 52838.715 24/06/05,11:25:35,14,09,1, 11.9,1,1, 21.985, 10544.735, 392.599, 52840.243 24/06/05,11:25:35,15,09,1, 11.9,1,1, 21.985, 10543.753, 391.165, 52838.692 24/06/05,11:25:35,16,09,1, 11.9,1,1, 21.985, 10544.098, 391.595, 52839.833 24/06/05,11:25:35,17,09,1, 11.9,1,1, 21.985, 10545.069, 392.606, 52840.266 24/06/05,11:25:35,18,09,1, 11.9,1,1, 21.985, 10543.809, 390.752, 52838.876 24/06/05,11:25:35,19,09,1, 11.9,1,1, 21.985, 10544.746, 392.218, 52840.495 24/06/05,11:25:36,00,09,1, 11.9,1,1, 21.986, 10544.742, 392.218, 52840.495 24/06/05,11:25:36,01,09,1, 11.9,1,1, 21.986, 10545.024, 392.767, 52840.301 24/06/05,11:25:36,02,09,1, 11.9,1,1, 21.986, 10543.885, 390.900, 52838.786 24/06/05,11:25:36,03,09,1, 11.9,1,1, 21.986, 10544.785, 392.180, 52840.293 24/06/05,11:25:36,04,09,1, 11.9,1,1, 21.986, 10544.784, 392.095, 52839.519 24/06/05,11:25:36,05,09,1, 11.9,1,1, 21.986, 10543.564, 390.785, 52838.665 24/06/05,11:25:36,06,09,1, 11.9,1,1, 21.986, 10544.766, 392.647, 52840.195 24/06/05,11:25:36,07,09,1, 11.9,1,1, 21.986, 10543.913, 391.349, 52838.684 24/06/05,11:25:36,08,09,1, 11.9,1,1, 21.986, 10543.923, 391.393, 52839.478 24/06/05,11:25:36,09,09,1, 11.9,1,1, 21.986, 10545.079, 392.778, 52840.401 24/06/05,11:25:36,10,09,1, 11.9,1,1, 21.986, 10543.928, 390.932, 52838.816 24/06/05,11:25:36,11,09,1, 11.9,1,1, 21.986, 10544.817, 392.216, 52840.374 24/06/05,11:25:36,12,09,1, 11.9,1,1, 21.986, 10544.839, 392.152, 52839.597 24/06/05,11:25:36,13,09,1, 11.9,1,1, 21.986, 10543.667, 390.735, 52838.739 24/06/05,11:25:36,14,09,1, 11.9,1,1, 21.986, 10544.760, 392.586, 52840.176 24/06/05,11:25:36,15,09,1, 11.9,1,1, 21.986, 10543.938, 391.349, 52838.562 24/06/05,11:25:36,16,09,1, 11.9,1,1, 21.986, 10543.893, 391.405, 52839.413 24/06/05,11:25:36,17,09,1, 11.9,1,1, 21.986, 10545.019, 392.819, 52840.294 24/06/05,11:25:36,18,09,1, 11.9,1,1, 21.986, 10543.936, 390.997, 52838.820 24/06/05,11:25:36,19,09,1, 11.9,1,1, 21.986, 10544.662, 392.122, 52840.370 24/06/05,11:25:37,00,09,1, 11.9,1,1, 21.983, 10544.659, 392.122, 52840.370 24/06/05,11:25:37,01,09,1, 11.9,1,1, 21.983, 10545.056, 392.832, 52840.306 24/06/05,11:25:37,02,09,1, 11.9,1,1, 21.983, 10544.050, 391.139, 52838.756 24/06/05,11:25:37,03,09,1, 11.9,1,1, 21.983, 10544.614, 392.011, 52840.308 24/06/05,11:25:37,04,09,1, 11.9,1,1, 21.983, 10545.076, 392.452, 52839.796 24/06/05,11:25:37,05,09,1, 11.9,1,1, 21.983, 10543.900, 390.775, 52838.708 24/06/05,11:25:37,06,09,1, 11.9,1,1, 21.983, 10544.894, 392.434, 52840.254 24/06/05,11:25:37,07,09,1, 11.9,1,1, 21.983, 10544.286, 391.617, 52838.694 24/06/05,11:25:37,08,09,1, 11.9,1,1, 21.983, 10543.770, 391.159, 52839.093 24/06/05,11:25:37,09,09,1, 11.9,1,1, 21.983, 10544.979, 392.761, 52840.160 24/06/05,11:25:37,10,09,1, 11.9,1,1, 21.983, 10544.014, 391.119, 52838.719 24/06/05,11:25:37,11,09,1, 11.9,1,1, 21.983, 10544.580, 391.969, 52840.271 24/06/05,11:25:37,12,09,1, 11.9,1,1, 21.983, 10545.189, 392.494, 52840.057 24/06/05,11:25:37,13,09,1, 11.9,1,1, 21.983, 10543.918, 390.788, 52838.771 24/06/05,11:25:37,14,09,1, 11.9,1,1, 21.983, 10544.973, 392.440, 52840.235 24/06/05,11:25:37,15,09,1, 11.9,1,1, 21.983, 10544.330, 391.624, 52838.786 24/06/05,11:25:37,16,09,1, 11.9,1,1, 21.983, 10543.764, 391.056, 52838.936 24/06/05,11:25:37,17,09,1, 11.9,1,1, 21.983, 10545.019, 392.781, 52840.213 24/06/05,11:25:37,18,09,1, 11.9,1,1, 21.983, 10544.019, 391.181, 52838.750 24/06/05,11:25:37,19,09,1, 11.9,1,1, 21.983, 10544.629, 391.972, 52840.231 24/06/05,11:25:38,00,08,1, 11.9,1,1, 21.985, 10544.626, 391.972, 52840.231 24/06/05,11:25:38,01,08,1, 11.9,1,1, 21.985, 10544.991, 392.686, 52840.182 24/06/05,11:25:38,02,08,1, 11.9,1,1, 21.985, 10544.068, 391.259, 52838.658 24/06/05,11:25:38,03,08,1, 11.9,1,1, 21.985, 10544.393, 391.628, 52839.709 24/06/05,11:25:38,04,08,1, 11.9,1,1, 21.985, 10545.335, 392.721, 52840.202 24/06/05,11:25:38,05,08,1, 11.9,1,1, 21.985, 10544.173, 390.850, 52838.859 24/06/05,11:25:38,06,08,1, 11.9,1,1, 21.985, 10545.050, 392.307, 52840.404 24/06/05,11:25:38,07,08,1, 11.9,1,1, 21.985, 10544.797, 391.930, 52839.243 24/06/05,11:25:38,08,08,1, 11.9,1,1, 21.985, 10543.852, 390.846, 52838.715 24/06/05,11:25:38,09,08,1, 11.9,1,1, 21.985, 10545.035, 392.679, 52840.171 24/06/05,11:25:38,10,08,1, 11.9,1,1, 21.985, 10544.119, 391.318, 52838.634 24/06/05,11:25:38,11,08,1, 11.9,1,1, 21.985, 10544.313, 391.651, 52839.732 24/06/05,11:25:38,12,08,1, 11.9,1,1, 21.985, 10545.360, 392.713, 52840.254 24/06/05,11:25:38,13,08,1, 11.9,1,1, 21.985, 10544.169, 390.918, 52838.928 24/06/05,11:25:38,14,08,1, 11.9,1,1, 21.985, 10545.019, 392.266, 52840.338 24/06/05,11:25:38,15,08,1, 11.9,1,1, 21.985, 10544.843, 391.984, 52839.245 24/06/05,11:25:38,16,08,1, 11.9,1,1, 21.985, 10543.843, 390.867, 52838.797 24/06/05,11:25:38,17,08,1, 11.9,1,1, 21.985, 10544.998, 392.666, 52840.134 24/06/05,11:25:38,18,08,1, 11.9,1,1, 21.985, 10544.152, 391.281, 52838.569 24/06/05,11:25:38,19,08,1, 11.9,1,1, 21.985, 10544.306, 391.563, 52839.689 24/06/05,11:25:39,00,09,1, 12.0,1,1, 21.987, 10544.300, 391.563, 52839.689 24/06/05,11:25:39,01,09,1, 12.0,1,1, 21.987, 10545.228, 392.509, 52840.168 24/06/05,11:25:39,02,09,1, 12.0,1,1, 21.987, 10544.475, 391.524, 52838.607 24/06/05,11:25:39,03,09,1, 12.0,1,1, 21.987, 10544.104, 391.229, 52839.207 24/06/05,11:25:39,04,09,1, 12.0,1,1, 21.987, 10545.376, 392.744, 52840.085 24/06/05,11:25:39,05,09,1, 12.0,1,1, 21.987, 10544.364, 391.062, 52838.725 24/06/05,11:25:39,06,09,1, 12.0,1,1, 21.987, 10545.013, 392.039, 52840.367 24/06/05,11:25:39,07,09,1, 12.0,1,1, 21.987, 10545.374, 392.328, 52839.836 24/06/05,11:25:39,08,09,1, 12.0,1,1, 21.987, 10544.127, 390.777, 52838.640 24/06/05,11:25:39,09,09,1, 12.0,1,1, 21.987, 10545.178, 392.495, 52840.176 24/06/05,11:25:39,10,09,1, 12.0,1,1, 21.987, 10544.537, 391.533, 52838.598 24/06/05,11:25:39,11,09,1, 12.0,1,1, 21.987, 10544.072, 391.086, 52839.130 24/06/05,11:25:39,12,09,1, 12.0,1,1, 21.987, 10545.362, 392.800, 52840.243 24/06/05,11:25:39,13,09,1, 12.0,1,1, 21.987, 10544.329, 391.061, 52838.644 24/06/05,11:25:39,14,09,1, 12.0,1,1, 21.987, 10545.046, 392.016, 52840.311 24/06/05,11:25:39,15,09,1, 12.0,1,1, 21.987, 10545.460, 392.396, 52839.838 24/06/05,11:25:39,16,09,1, 12.0,1,1, 21.987, 10544.163, 390.740, 52838.650 24/06/05,11:25:39,17,09,1, 12.0,1,1, 21.987, 10545.254, 392.434, 52840.298 24/06/05,11:25:39,18,09,1, 12.0,1,1, 21.987, 10544.551, 391.566, 52838.725 24/06/05,11:25:39,19,09,1, 12.0,1,1, 21.987, 10544.085, 391.106, 52839.049 24/06/05,11:25:40,00,09,1, 11.9,1,1, 21.985, 10544.083, 391.106, 52839.049 24/06/05,11:25:40,01,09,1, 11.9,1,1, 21.985, 10545.360, 392.292, 52840.394 24/06/05,11:25:40,02,09,1, 11.9,1,1, 21.985, 10545.089, 391.839, 52839.145 24/06/05,11:25:40,03,09,1, 11.9,1,1, 21.985, 10544.066, 390.785, 52838.572 24/06/05,11:25:40,04,09,1, 11.9,1,1, 21.985, 10545.433, 392.641, 52839.995 24/06/05,11:25:40,05,09,1, 11.9,1,1, 21.985, 10544.465, 391.252, 52838.593 24/06/05,11:25:40,06,09,1, 11.9,1,1, 21.985, 10544.717, 391.594, 52839.732 24/06/05,11:25:40,07,09,1, 11.9,1,1, 21.985, 10545.715, 392.710, 52840.075 24/06/05,11:25:40,08,09,1, 11.9,1,1, 21.985, 10544.481, 390.825, 52838.616 24/06/05,11:25:40,09,09,1, 11.9,1,1, 21.985, 10545.431, 392.267, 52840.416 24/06/05,11:25:40,10,09,1, 11.9,1,1, 21.985, 10545.162, 391.941, 52839.167 24/06/05,11:25:40,11,09,1, 11.9,1,1, 21.985, 10544.181, 390.791, 52838.667 24/06/05,11:25:40,12,09,1, 11.9,1,1, 21.985, 10545.401, 392.631, 52840.075 24/06/05,11:25:40,13,09,1, 11.9,1,1, 21.985, 10544.438, 391.225, 52838.448 24/06/05,11:25:40,14,09,1, 11.9,1,1, 21.985, 10544.706, 391.525, 52839.679 24/06/05,11:25:40,15,09,1, 11.9,1,1, 21.985, 10545.688, 392.704, 52840.187 24/06/05,11:25:40,16,09,1, 11.9,1,1, 21.985, 10544.533, 390.941, 52838.697 24/06/05,11:25:40,17,09,1, 11.9,1,1, 21.985, 10545.415, 392.223, 52840.326 24/06/05,11:25:40,18,09,1, 11.9,1,1, 21.985, 10545.251, 391.957, 52839.190 24/06/05,11:25:40,19,09,1, 11.9,1,1, 21.985, 10544.243, 390.741, 52838.725 24/06/05,11:25:41,00,07,1, 11.9,1,1, 21.987, 10544.242, 390.741, 52838.725 24/06/05,11:25:41,01,07,1, 11.9,1,1, 21.987, 10545.324, 391.890, 52840.187 24/06/05,11:25:41,02,07,1, 11.9,1,1, 21.987, 10545.738, 392.326, 52839.800 24/06/05,11:25:41,03,07,1, 11.9,1,1, 21.987, 10544.514, 390.686, 52838.642 24/06/05,11:25:41,04,07,1, 11.9,1,1, 21.987, 10545.592, 392.402, 52840.196 24/06/05,11:25:41,05,07,1, 11.9,1,1, 21.987, 10544.894, 391.508, 52838.552 24/06/05,11:25:41,06,07,1, 11.9,1,1, 21.987, 10544.434, 391.006, 52838.946 24/06/05,11:25:41,07,07,1, 11.9,1,1, 21.987, 10545.685, 392.713, 52840.179 24/06/05,11:25:41,08,07,1, 11.9,1,1, 21.987, 10544.609, 391.044, 52838.506 24/06/05,11:25:41,09,07,1, 11.9,1,1, 21.987, 10545.285, 391.890, 52840.133 24/06/05,11:25:41,10,07,1, 11.9,1,1, 21.987, 10545.890, 392.383, 52839.871 24/06/05,11:25:41,11,07,1, 11.9,1,1, 21.987, 10544.548, 390.686, 52838.620 24/06/05,11:25:41,12,07,1, 11.9,1,1, 21.987, 10545.610, 392.335, 52840.241 24/06/05,11:25:41,13,07,1, 11.9,1,1, 21.987, 10544.984, 391.526, 52838.573 24/06/05,11:25:41,14,07,1, 11.9,1,1, 21.987, 10544.406, 390.944, 52838.902 24/06/05,11:25:41,15,07,1, 11.9,1,1, 21.987, 10545.709, 392.678, 52840.048 24/06/05,11:25:41,16,07,1, 11.9,1,1, 21.987, 10544.662, 391.041, 52838.547 24/06/05,11:25:41,17,07,1, 11.9,1,1, 21.987, 10545.214, 391.797, 52840.051 24/06/05,11:25:41,18,07,1, 11.9,1,1, 21.987, 10545.902, 392.445, 52839.911 24/06/05,11:25:41,19,07,1, 11.9,1,1, 21.987, 10544.619, 390.668, 52838.612 24/06/05,11:25:42,00,10,1, 11.9,1,1, 21.989, 10544.617, 390.668, 52838.612 24/06/05,11:25:42,01,10,1, 11.9,1,1, 21.989, 10544.859, 391.290, 52839.301 24/06/05,11:25:42,02,10,1, 11.9,1,1, 21.989, 10545.991, 392.627, 52840.167 24/06/05,11:25:42,03,10,1, 11.9,1,1, 21.989, 10544.855, 390.856, 52838.614 24/06/05,11:25:42,04,10,1, 11.9,1,1, 21.989, 10545.672, 391.993, 52840.156 24/06/05,11:25:42,05,10,1, 11.9,1,1, 21.989, 10545.690, 391.973, 52839.234 24/06/05,11:25:42,06,10,1, 11.9,1,1, 21.989, 10544.589, 390.612, 52838.509 24/06/05,11:25:42,07,10,1, 11.9,1,1, 21.989, 10545.693, 392.434, 52840.106 24/06/05,11:25:42,08,10,1, 11.9,1,1, 21.989, 10544.904, 391.303, 52838.435 24/06/05,11:25:42,09,10,1, 11.9,1,1, 21.989, 10544.758, 391.184, 52839.186 24/06/05,11:25:42,10,10,1, 11.9,1,1, 21.989, 10546.009, 392.630, 52840.110 24/06/05,11:25:42,11,10,1, 11.9,1,1, 21.989, 10544.882, 390.838, 52838.564 24/06/05,11:25:42,12,10,1, 11.9,1,1, 21.989, 10545.652, 392.017, 52840.214 24/06/05,11:25:42,13,10,1, 11.9,1,1, 21.989, 10545.804, 392.065, 52839.447 24/06/05,11:25:42,14,10,1, 11.9,1,1, 21.989, 10544.576, 390.613, 52838.523 24/06/05,11:25:42,15,10,1, 11.9,1,1, 21.989, 10545.719, 392.389, 52840.099 24/06/05,11:25:42,16,10,1, 11.9,1,1, 21.989, 10544.919, 391.246, 52838.379 24/06/05,11:25:42,17,10,1, 11.9,1,1, 21.989, 10544.700, 391.179, 52839.076 24/06/05,11:25:42,18,10,1, 11.9,1,1, 21.989, 10546.037, 392.707, 52840.168 24/06/05,11:25:42,19,10,1, 11.9,1,1, 21.989, 10544.830, 390.881, 52838.525 24/06/05,11:25:43,00,10,1, 12.0,1,1, 21.986, 10544.826, 390.881, 52838.525 24/06/05,11:25:43,01,10,1, 12.0,1,1, 21.986, 10544.576, 390.662, 52838.529 24/06/05,11:25:43,02,10,1, 12.0,1,1, 21.986, 10545.888, 392.478, 52839.988 24/06/05,11:25:43,03,10,1, 12.0,1,1, 21.986, 10544.897, 390.974, 52838.384 24/06/05,11:25:43,04,10,1, 12.0,1,1, 21.986, 10545.230, 391.421, 52839.641 24/06/05,11:25:43,05,10,1, 12.0,1,1, 21.986, 10546.205, 392.420, 52840.003 24/06/05,11:25:43,06,10,1, 12.0,1,1, 21.986, 10545.002, 390.656, 52838.635 24/06/05,11:25:43,07,10,1, 12.0,1,1, 21.986, 10545.898, 392.059, 52840.235 24/06/05,11:25:43,08,10,1, 12.0,1,1, 21.986, 10545.623, 391.659, 52838.818 24/06/05,11:25:43,09,10,1, 12.0,1,1, 21.986, 10544.645, 390.567, 52838.462 24/06/05,11:25:43,10,10,1, 12.0,1,1, 21.986, 10545.872, 392.443, 52839.994 24/06/05,11:25:43,11,10,1, 12.0,1,1, 21.986, 10544.899, 391.004, 52838.260 24/06/05,11:25:43,12,10,1, 12.0,1,1, 21.986, 10545.190, 391.452, 52839.690 24/06/05,11:25:43,13,10,1, 12.0,1,1, 21.986, 10546.216, 392.485, 52840.029 24/06/05,11:25:43,14,10,1, 12.0,1,1, 21.986, 10545.026, 390.651, 52838.571 24/06/05,11:25:43,15,10,1, 12.0,1,1, 21.986, 10545.957, 392.006, 52840.173 24/06/05,11:25:43,16,10,1, 12.0,1,1, 21.986, 10545.661, 391.715, 52839.029 24/06/05,11:25:43,17,10,1, 12.0,1,1, 21.986, 10544.659, 390.562, 52838.490 24/06/05,11:25:43,18,10,1, 12.0,1,1, 21.986, 10545.874, 392.380, 52839.844 24/06/05,11:25:43,19,10,1, 12.0,1,1, 21.986, 10544.960, 391.043, 52838.219 24/06/05,11:25:44,00,10,1, 11.9,1,1, 21.985, 10544.959, 391.043, 52838.219 24/06/05,11:25:44,01,10,1, 11.9,1,1, 21.985, 10545.064, 390.475, 52838.619 24/06/05,11:25:44,02,10,1, 11.9,1,1, 21.985, 10546.042, 392.034, 52839.931 24/06/05,11:25:44,03,10,1, 11.9,1,1, 21.985, 10545.371, 391.294, 52838.403 24/06/05,11:25:44,04,10,1, 11.9,1,1, 21.985, 10544.857, 390.674, 52838.677 24/06/05,11:25:44,05,10,1, 11.9,1,1, 21.985, 10546.050, 392.424, 52839.711 24/06/05,11:25:44,06,10,1, 11.9,1,1, 21.985, 10545.038, 390.826, 52838.457 24/06/05,11:25:44,07,10,1, 11.9,1,1, 21.985, 10545.619, 391.477, 52839.833 24/06/05,11:25:44,08,10,1, 11.9,1,1, 21.985, 10546.276, 392.200, 52839.671 24/06/05,11:25:44,09,10,1, 11.9,1,1, 21.985, 10545.054, 390.455, 52838.536 24/06/05,11:25:44,10,10,1, 11.9,1,1, 21.985, 10546.017, 391.999, 52839.863 24/06/05,11:25:44,11,10,1, 11.9,1,1, 21.985, 10545.483, 391.459, 52838.564 24/06/05,11:25:44,12,10,1, 11.9,1,1, 21.985, 10544.824, 390.671, 52838.737 24/06/05,11:25:44,13,10,1, 11.9,1,1, 21.985, 10546.004, 392.364, 52839.753 24/06/05,11:25:44,14,10,1, 11.9,1,1, 21.985, 10545.037, 390.884, 52838.302 24/06/05,11:25:44,15,10,1, 11.9,1,1, 21.985, 10545.599, 391.426, 52839.692 24/06/05,11:25:44,16,10,1, 11.9,1,1, 21.985, 10546.317, 392.280, 52839.713 24/06/05,11:25:44,17,10,1, 11.9,1,1, 21.985, 10545.115, 390.482, 52838.520 24/06/05,11:25:44,18,10,1, 11.9,1,1, 21.985, 10546.033, 391.985, 52839.854 24/06/05,11:25:44,19,10,1, 11.9,1,1, 21.985, 10545.543, 391.453, 52838.618 24/06/05,11:25:45,00,09,1, 12.0,1,1, 21.986, 10545.535, 391.453, 52838.618 24/06/05,11:25:45,01,09,1, 12.0,1,1, 21.986, 10545.145, 390.700, 52838.362 24/06/05,11:25:45,02,09,1, 12.0,1,1, 21.986, 10545.909, 391.592, 52839.852 24/06/05,11:25:45,03,09,1, 12.0,1,1, 21.986, 10546.233, 391.949, 52839.381 24/06/05,11:25:45,04,09,1, 12.0,1,1, 21.986, 10545.059, 390.380, 52838.465 24/06/05,11:25:45,05,09,1, 12.0,1,1, 21.986, 10546.061, 392.036, 52839.750 24/06/05,11:25:45,06,09,1, 12.0,1,1, 21.986, 10545.315, 391.140, 52838.335 24/06/05,11:25:45,07,09,1, 12.0,1,1, 21.986, 10544.984, 390.743, 52838.842 24/06/05,11:25:45,08,09,1, 12.0,1,1, 21.986, 10546.075, 392.350, 52839.698 24/06/05,11:25:45,09,09,1, 12.0,1,1, 21.986, 10545.106, 390.690, 52838.393 24/06/05,11:25:45,10,09,1, 12.0,1,1, 21.986, 10545.862, 391.520, 52839.840 24/06/05,11:25:45,11,09,1, 12.0,1,1, 21.986, 10546.308, 392.056, 52839.509 24/06/05,11:25:45,12,09,1, 12.0,1,1, 21.986, 10545.114, 390.386, 52838.482 24/06/05,11:25:45,13,09,1, 12.0,1,1, 21.986, 10546.079, 392.002, 52839.705 24/06/05,11:25:45,14,09,1, 12.0,1,1, 21.986, 10545.420, 391.212, 52838.374 24/06/05,11:25:45,15,09,1, 12.0,1,1, 21.986, 10544.909, 390.591, 52838.639 24/06/05,11:25:45,16,09,1, 12.0,1,1, 21.986, 10546.091, 392.356, 52839.702 24/06/05,11:25:45,17,09,1, 12.0,1,1, 21.986, 10545.164, 390.766, 52838.351 24/06/05,11:25:45,18,09,1, 12.0,1,1, 21.986, 10545.752, 391.496, 52839.767 24/06/05,11:25:45,19,09,1, 12.0,1,1, 21.986, 10546.316, 392.118, 52839.430 24/06/05,11:25:46,00,08,1, 11.9,1,1, 21.988, 10546.311, 392.118, 52839.430 24/06/05,11:25:46,01,08,1, 11.9,1,1, 21.988, 10545.238, 390.973, 52838.120 24/06/05,11:25:46,02,08,1, 11.9,1,1, 21.988, 10545.070, 390.792, 52838.818 24/06/05,11:25:46,03,08,1, 11.9,1,1, 21.988, 10546.204, 392.295, 52839.739 24/06/05,11:25:46,04,08,1, 11.9,1,1, 21.988, 10545.234, 390.584, 52838.462 24/06/05,11:25:46,05,08,1, 11.9,1,1, 21.988, 10545.999, 391.522, 52839.823 24/06/05,11:25:46,06,08,1, 11.9,1,1, 21.988, 10546.165, 391.811, 52839.157 24/06/05,11:25:46,07,08,1, 11.9,1,1, 21.988, 10545.108, 390.279, 52838.353 24/06/05,11:25:46,08,08,1, 11.9,1,1, 21.988, 10546.102, 391.980, 52839.537 24/06/05,11:25:46,09,08,1, 11.9,1,1, 21.988, 10545.296, 391.021, 52838.141 24/06/05,11:25:46,10,08,1, 11.9,1,1, 21.988, 10545.069, 390.681, 52838.732 24/06/05,11:25:46,11,08,1, 11.9,1,1, 21.988, 10546.161, 392.306, 52839.592 24/06/05,11:25:46,12,08,1, 11.9,1,1, 21.988, 10545.245, 390.599, 52838.417 24/06/05,11:25:46,13,08,1, 11.9,1,1, 21.988, 10545.927, 391.481, 52839.773 24/06/05,11:25:46,14,08,1, 11.9,1,1, 21.988, 10546.233, 391.906, 52839.276 24/06/05,11:25:46,15,08,1, 11.9,1,1, 21.988, 10545.090, 390.249, 52838.393 24/06/05,11:25:46,16,08,1, 11.9,1,1, 21.988, 10546.122, 391.982, 52839.718 24/06/05,11:25:46,17,08,1, 11.9,1,1, 21.988, 10545.352, 391.142, 52838.201 24/06/05,11:25:46,18,08,1, 11.9,1,1, 21.988, 10545.034, 390.606, 52838.655 24/06/05,11:25:46,19,08,1, 11.9,1,1, 21.988, 10546.150, 392.284, 52839.625 24/06/05,11:25:47,00,09,1, 11.9,1,1, 21.988, 10546.144, 392.284, 52839.625 24/06/05,11:25:47,01,09,1, 11.9,1,1, 21.988, 10546.031, 391.652, 52838.985 24/06/05,11:25:47,02,09,1, 11.9,1,1, 21.988, 10545.036, 390.204, 52838.333 24/06/05,11:25:47,03,09,1, 11.9,1,1, 21.988, 10546.026, 392.002, 52839.547 24/06/05,11:25:47,04,09,1, 11.9,1,1, 21.988, 10545.214, 390.855, 52838.223 24/06/05,11:25:47,05,09,1, 11.9,1,1, 21.988, 10545.135, 390.839, 52838.905 24/06/05,11:25:47,06,09,1, 11.9,1,1, 21.988, 10546.249, 392.266, 52839.622 24/06/05,11:25:47,07,09,1, 11.9,1,1, 21.988, 10545.223, 390.515, 52838.421 24/06/05,11:25:47,08,09,1, 11.9,1,1, 21.988, 10546.020, 391.532, 52839.796 24/06/05,11:25:47,09,09,1, 11.9,1,1, 21.988, 10546.162, 391.707, 52838.985 24/06/05,11:25:47,10,09,1, 11.9,1,1, 21.988, 10545.045, 390.254, 52838.250 24/06/05,11:25:47,11,09,1, 11.9,1,1, 21.988, 10546.046, 391.974, 52839.504 24/06/05,11:25:47,12,09,1, 11.9,1,1, 21.988, 10545.238, 390.989, 52838.001 24/06/05,11:25:47,13,09,1, 11.9,1,1, 21.988, 10545.138, 390.700, 52838.702 24/06/05,11:25:47,14,09,1, 11.9,1,1, 21.988, 10546.192, 392.266, 52839.622 24/06/05,11:25:47,15,09,1, 11.9,1,1, 21.988, 10545.227, 390.484, 52838.429 24/06/05,11:25:47,16,09,1, 11.9,1,1, 21.988, 10545.974, 391.522, 52839.785 24/06/05,11:25:47,17,09,1, 11.9,1,1, 21.988, 10546.223, 391.843, 52839.149 24/06/05,11:25:47,18,09,1, 11.9,1,1, 21.988, 10545.056, 390.230, 52838.423 24/06/05,11:25:47,19,09,1, 11.9,1,1, 21.988, 10546.056, 391.957, 52839.681 24/06/05,11:25:48,00,09,1, 12.0,1,1, 21.991, 10546.052, 391.957, 52839.681 24/06/05,11:25:48,01,09,1, 12.0,1,1, 21.991, 10546.312, 392.246, 52839.579 24/06/05,11:25:48,02,09,1, 12.0,1,1, 21.991, 10545.196, 390.423, 52838.362 24/06/05,11:25:48,03,09,1, 12.0,1,1, 21.991, 10546.092, 391.648, 52839.786 24/06/05,11:25:48,04,09,1, 12.0,1,1, 21.991, 10545.956, 391.543, 52838.835 24/06/05,11:25:48,05,09,1, 12.0,1,1, 21.991, 10544.940, 390.189, 52838.234 24/06/05,11:25:48,06,09,1, 12.0,1,1, 21.991, 10545.998, 391.963, 52839.439 24/06/05,11:25:48,07,09,1, 12.0,1,1, 21.991, 10545.149, 390.813, 52838.011 24/06/05,11:25:48,08,09,1, 12.0,1,1, 21.991, 10545.190, 390.863, 52838.973 24/06/05,11:25:48,09,09,1, 12.0,1,1, 21.991, 10546.241, 392.192, 52839.628 24/06/05,11:25:48,10,09,1, 12.0,1,1, 21.991, 10545.154, 390.410, 52838.382 24/06/05,11:25:48,11,09,1, 12.0,1,1, 21.991, 10546.036, 391.537, 52839.886 24/06/05,11:25:48,12,09,1, 12.0,1,1, 21.991, 10546.081, 391.654, 52838.948 24/06/05,11:25:48,13,09,1, 12.0,1,1, 21.991, 10544.973, 390.227, 52838.292 24/06/05,11:25:48,14,09,1, 12.0,1,1, 21.991, 10545.993, 391.942, 52839.529 24/06/05,11:25:48,15,09,1, 12.0,1,1, 21.991, 10545.144, 390.854, 52838.090 24/06/05,11:25:48,16,09,1, 12.0,1,1, 21.991, 10545.078, 390.714, 52838.790 24/06/05,11:25:48,17,09,1, 12.0,1,1, 21.991, 10546.202, 392.193, 52839.491 24/06/05,11:25:48,18,09,1, 12.0,1,1, 21.991, 10545.200, 390.416, 52838.292 24/06/05,11:25:48,19,09,1, 12.0,1,1, 21.991, 10545.998, 391.568, 52839.774 24/06/05,11:25:49,00,08,1, 11.9,1,1, 21.991, 10545.994, 391.568, 52839.774 24/06/05,11:25:49,01,08,1, 11.9,1,1, 21.991, 10545.974, 392.054, 52839.370 24/06/05,11:25:49,02,08,1, 11.9,1,1, 21.991, 10545.026, 390.757, 52837.987 24/06/05,11:25:49,03,08,1, 11.9,1,1, 21.991, 10545.313, 391.006, 52839.144 24/06/05,11:25:49,04,08,1, 11.9,1,1, 21.991, 10546.287, 392.154, 52839.560 24/06/05,11:25:49,05,08,1, 11.9,1,1, 21.991, 10545.144, 390.387, 52838.367 24/06/05,11:25:49,06,08,1, 11.9,1,1, 21.991, 10546.049, 391.669, 52839.723 24/06/05,11:25:49,07,08,1, 11.9,1,1, 21.991, 10545.850, 391.428, 52838.564 24/06/05,11:25:49,08,08,1, 11.9,1,1, 21.991, 10544.826, 390.231, 52838.201 24/06/05,11:25:49,09,08,1, 11.9,1,1, 21.991, 10545.959, 392.014, 52839.409 24/06/05,11:25:49,10,08,1, 11.9,1,1, 21.991, 10545.025, 390.772, 52837.936 24/06/05,11:25:49,11,08,1, 11.9,1,1, 21.991, 10545.214, 390.854, 52839.010 24/06/05,11:25:49,12,08,1, 11.9,1,1, 21.991, 10546.189, 392.102, 52839.428 24/06/05,11:25:49,13,08,1, 11.9,1,1, 21.991, 10545.156, 390.409, 52838.347 24/06/05,11:25:49,14,08,1, 11.9,1,1, 21.991, 10546.001, 391.610, 52839.667 24/06/05,11:25:49,15,08,1, 11.9,1,1, 21.991, 10545.932, 391.544, 52838.749 24/06/05,11:25:49,16,08,1, 11.9,1,1, 21.991, 10544.871, 390.172, 52838.195 24/06/05,11:25:49,17,08,1, 11.9,1,1, 21.991, 10545.908, 391.946, 52839.419 24/06/05,11:25:49,18,08,1, 11.9,1,1, 21.991, 10545.038, 390.830, 52838.031 24/06/05,11:25:49,19,08,1, 11.9,1,1, 21.991, 10545.119, 390.819, 52838.900 24/06/05,11:25:50,00,08,1, 11.9,1,1, 21.988, 10545.118, 390.819, 52838.900 24/06/05,11:25:50,01,08,1, 11.9,1,1, 21.988, 10545.978, 391.695, 52839.602 24/06/05,11:25:50,02,08,1, 11.9,1,1, 21.988, 10545.594, 391.283, 52838.324 24/06/05,11:25:50,03,08,1, 11.9,1,1, 21.988, 10544.766, 390.359, 52838.151 24/06/05,11:25:50,04,08,1, 11.9,1,1, 21.988, 10545.883, 392.098, 52839.310 24/06/05,11:25:50,05,08,1, 11.9,1,1, 21.988, 10544.981, 390.729, 52838.002 24/06/05,11:25:50,06,08,1, 11.9,1,1, 21.988, 10545.300, 391.080, 52839.165 24/06/05,11:25:50,07,08,1, 11.9,1,1, 21.988, 10546.210, 392.137, 52839.435 24/06/05,11:25:50,08,08,1, 11.9,1,1, 21.988, 10545.104, 390.341, 52838.294 24/06/05,11:25:50,09,08,1, 11.9,1,1, 21.988, 10545.963, 391.677, 52839.617 24/06/05,11:25:50,10,08,1, 11.9,1,1, 21.988, 10545.680, 391.403, 52838.479 24/06/05,11:25:50,11,08,1, 11.9,1,1, 21.988, 10544.773, 390.301, 52838.215 24/06/05,11:25:50,12,08,1, 11.9,1,1, 21.988, 10545.895, 392.083, 52839.390 24/06/05,11:25:50,13,08,1, 11.9,1,1, 21.988, 10544.946, 390.761, 52837.957 24/06/05,11:25:50,14,08,1, 11.9,1,1, 21.988, 10545.216, 390.992, 52839.072 24/06/05,11:25:50,15,08,1, 11.9,1,1, 21.988, 10546.195, 392.232, 52839.480 24/06/05,11:25:50,16,08,1, 11.9,1,1, 21.988, 10545.096, 390.374, 52838.323 24/06/05,11:25:50,17,08,1, 11.9,1,1, 21.988, 10545.986, 391.677, 52839.708 24/06/05,11:25:50,18,08,1, 11.9,1,1, 21.988, 10545.691, 391.480, 52838.610 24/06/05,11:25:50,19,08,1, 11.9,1,1, 21.988, 10544.758, 390.248, 52838.074 24/06/05,11:25:51,00,08,1, 12.0,1,1, 21.990, 10544.751, 390.248, 52838.074 24/06/05,11:25:51,01,08,1, 12.0,1,1, 21.990, 10545.514, 391.306, 52839.384 24/06/05,11:25:51,02,08,1, 12.0,1,1, 21.990, 10546.114, 392.052, 52839.380 24/06/05,11:25:51,03,08,1, 12.0,1,1, 21.990, 10545.009, 390.360, 52838.273 24/06/05,11:25:51,04,08,1, 12.0,1,1, 21.990, 10545.876, 391.714, 52839.549 24/06/05,11:25:51,05,08,1, 12.0,1,1, 21.990, 10545.394, 391.223, 52838.231 24/06/05,11:25:51,06,08,1, 12.0,1,1, 21.990, 10544.697, 390.432, 52838.273 24/06/05,11:25:51,07,08,1, 12.0,1,1, 21.990, 10545.840, 392.219, 52839.367 24/06/05,11:25:51,08,08,1, 12.0,1,1, 21.990, 10544.933, 390.649, 52838.052 24/06/05,11:25:51,09,08,1, 12.0,1,1, 21.990, 10545.402, 391.218, 52839.377 24/06/05,11:25:51,10,08,1, 12.0,1,1, 21.990, 10546.110, 392.152, 52839.341 24/06/05,11:25:51,11,08,1, 12.0,1,1, 21.990, 10544.975, 390.345, 52838.303 24/06/05,11:25:51,12,08,1, 12.0,1,1, 21.990, 10545.875, 391.822, 52839.670 24/06/05,11:25:51,13,08,1, 12.0,1,1, 21.990, 10545.457, 391.351, 52838.334 24/06/05,11:25:51,14,08,1, 12.0,1,1, 21.990, 10544.653, 390.385, 52838.162 24/06/05,11:25:51,15,08,1, 12.0,1,1, 21.990, 10545.813, 392.152, 52839.365 24/06/05,11:25:51,16,08,1, 12.0,1,1, 21.990, 10544.859, 390.702, 52837.937 24/06/05,11:25:51,17,08,1, 12.0,1,1, 21.990, 10545.356, 391.119, 52839.222 24/06/05,11:25:51,18,08,1, 12.0,1,1, 21.990, 10546.119, 392.172, 52839.418 24/06/05,11:25:51,19,08,1, 12.0,1,1, 21.990, 10544.990, 390.350, 52838.287 24/06/05,11:25:52,00,08,1, 11.9,1,1, 21.986, 10544.984, 390.350, 52838.287 24/06/05,11:25:52,01,08,1, 11.9,1,1, 21.986, 10544.726, 390.586, 52838.433 24/06/05,11:25:52,02,08,1, 11.9,1,1, 21.986, 10545.877, 392.258, 52839.420 24/06/05,11:25:52,03,08,1, 11.9,1,1, 21.986, 10544.915, 390.577, 52838.171 24/06/05,11:25:52,04,08,1, 11.9,1,1, 21.986, 10545.633, 391.467, 52839.612 24/06/05,11:25:52,05,08,1, 11.9,1,1, 21.986, 10545.961, 391.969, 52839.175 24/06/05,11:25:52,06,08,1, 11.9,1,1, 21.986, 10544.880, 390.259, 52838.192 24/06/05,11:25:52,07,08,1, 11.9,1,1, 21.986, 10545.792, 391.932, 52839.484 24/06/05,11:25:52,08,08,1, 11.9,1,1, 21.986, 10545.175, 391.144, 52838.146 24/06/05,11:25:52,09,08,1, 11.9,1,1, 21.986, 10544.665, 390.580, 52838.424 24/06/05,11:25:52,10,08,1, 11.9,1,1, 21.986, 10545.809, 392.249, 52839.303 24/06/05,11:25:52,11,08,1, 11.9,1,1, 21.986, 10544.863, 390.672, 52838.175 24/06/05,11:25:52,12,08,1, 11.9,1,1, 21.986, 10545.514, 391.406, 52839.546 24/06/05,11:25:52,13,08,1, 11.9,1,1, 21.986, 10546.014, 392.048, 52839.277 24/06/05,11:25:52,14,08,1, 11.9,1,1, 21.986, 10544.890, 390.303, 52838.267 24/06/05,11:25:52,15,08,1, 11.9,1,1, 21.986, 10545.857, 391.913, 52839.580 24/06/05,11:25:52,16,08,1, 11.9,1,1, 21.986, 10545.247, 391.228, 52838.194 24/06/05,11:25:52,17,08,1, 11.9,1,1, 21.986, 10544.640, 390.488, 52838.272 24/06/05,11:25:52,18,08,1, 11.9,1,1, 21.986, 10545.836, 392.239, 52839.340 24/06/05,11:25:52,19,08,1, 11.9,1,1, 21.986, 10544.857, 390.706, 52838.105 24/06/05,11:25:53,00,08,1, 11.9,1,1, 21.994, 10544.851, 390.706, 52838.105 24/06/05,11:25:53,01,08,1, 11.9,1,1, 21.994, 10544.719, 390.308, 52838.189 24/06/05,11:25:53,02,08,1, 11.9,1,1, 21.994, 10545.739, 392.057, 52839.451 24/06/05,11:25:53,03,08,1, 11.9,1,1, 21.994, 10544.910, 390.982, 52837.971 24/06/05,11:25:53,04,08,1, 11.9,1,1, 21.994, 10544.824, 390.802, 52838.688 24/06/05,11:25:53,05,08,1, 11.9,1,1, 21.994, 10545.946, 392.294, 52839.360 24/06/05,11:25:53,06,08,1, 11.9,1,1, 21.994, 10544.910, 390.563, 52838.222 24/06/05,11:25:53,07,08,1, 11.9,1,1, 21.994, 10545.737, 391.645, 52839.686 24/06/05,11:25:53,08,08,1, 11.9,1,1, 21.994, 10545.859, 391.769, 52838.959 24/06/05,11:25:53,09,08,1, 11.9,1,1, 21.994, 10544.729, 390.247, 52838.088 24/06/05,11:25:53,10,08,1, 11.9,1,1, 21.994, 10545.755, 392.054, 52839.468 24/06/05,11:25:53,11,08,1, 11.9,1,1, 21.994, 10544.933, 390.998, 52837.967 24/06/05,11:25:53,12,08,1, 11.9,1,1, 21.994, 10544.750, 390.787, 52838.728 24/06/05,11:25:53,13,08,1, 11.9,1,1, 21.994, 10545.932, 392.371, 52839.543 24/06/05,11:25:53,14,08,1, 11.9,1,1, 21.994, 10544.916, 390.605, 52838.220 24/06/05,11:25:53,15,08,1, 11.9,1,1, 21.994, 10545.685, 391.596, 52839.673 24/06/05,11:25:53,16,08,1, 11.9,1,1, 21.994, 10545.888, 391.843, 52838.996 24/06/05,11:25:53,17,08,1, 11.9,1,1, 21.994, 10544.717, 390.292, 52838.157 24/06/05,11:25:53,18,08,1, 11.9,1,1, 21.994, 10545.790, 392.028, 52839.299 24/06/05,11:25:53,19,08,1, 11.9,1,1, 21.994, 10544.991, 391.059, 52838.035 24/06/05,11:25:54,00,07,1, 11.9,1,1, 21.986, 10544.984, 391.059, 52838.035 24/06/05,11:25:54,01,07,1, 11.9,1,1, 21.986, 10544.859, 390.390, 52838.147 24/06/05,11:25:54,02,07,1, 11.9,1,1, 21.986, 10545.864, 391.795, 52839.594 24/06/05,11:25:54,03,07,1, 11.9,1,1, 21.986, 10545.452, 391.426, 52838.323 24/06/05,11:25:54,04,07,1, 11.9,1,1, 21.986, 10544.577, 390.422, 52838.119 24/06/05,11:25:54,05,07,1, 11.9,1,1, 21.986, 10545.725, 392.201, 52839.368 24/06/05,11:25:54,06,07,1, 11.9,1,1, 21.986, 10544.806, 390.848, 52837.902 24/06/05,11:25:54,07,07,1, 11.9,1,1, 21.986, 10545.115, 391.148, 52839.098 24/06/05,11:25:54,08,07,1, 11.9,1,1, 21.986, 10546.066, 392.211, 52839.350 24/06/05,11:25:54,09,07,1, 11.9,1,1, 21.986, 10544.963, 390.434, 52838.218 24/06/05,11:25:54,10,07,1, 11.9,1,1, 21.986, 10545.820, 391.816, 52839.697 24/06/05,11:25:54,11,07,1, 11.9,1,1, 21.986, 10545.562, 391.543, 52838.598 24/06/05,11:25:54,12,07,1, 11.9,1,1, 21.986, 10544.584, 390.409, 52838.101 24/06/05,11:25:54,13,07,1, 11.9,1,1, 21.986, 10545.730, 392.157, 52839.297 24/06/05,11:25:54,14,07,1, 11.9,1,1, 21.986, 10544.794, 390.839, 52837.837 24/06/05,11:25:54,15,07,1, 11.9,1,1, 21.986, 10545.105, 391.078, 52838.988 24/06/05,11:25:54,16,07,1, 11.9,1,1, 21.986, 10546.118, 392.310, 52839.548 24/06/05,11:25:54,17,07,1, 11.9,1,1, 21.986, 10544.904, 390.519, 52838.340 24/06/05,11:25:54,18,07,1, 11.9,1,1, 21.986, 10545.749, 391.750, 52839.707 24/06/05,11:25:54,19,07,1, 11.9,1,1, 21.986, 10545.588, 391.610, 52838.554 24/06/05,11:25:55,00,07,1, 11.9,1,1, 21.989, 10545.585, 391.610, 52838.554 24/06/05,11:25:55,01,07,1, 11.9,1,1, 21.989, 10544.926, 390.645, 52838.138 24/06/05,11:25:55,02,07,1, 11.9,1,1, 21.989, 10545.549, 391.516, 52839.568 24/06/05,11:25:55,03,07,1, 11.9,1,1, 21.989, 10545.978, 392.066, 52839.226 24/06/05,11:25:55,04,07,1, 11.9,1,1, 21.989, 10544.841, 390.376, 52838.324 24/06/05,11:25:55,05,07,1, 11.9,1,1, 21.989, 10545.781, 391.923, 52839.443 24/06/05,11:25:55,06,07,1, 11.9,1,1, 21.989, 10545.081, 391.179, 52838.079 24/06/05,11:25:55,07,07,1, 11.9,1,1, 21.989, 10544.669, 390.619, 52838.436 24/06/05,11:25:55,08,07,1, 11.9,1,1, 21.989, 10545.816, 392.289, 52839.429 24/06/05,11:25:55,09,07,1, 11.9,1,1, 21.989, 10544.855, 390.761, 52838.128 24/06/05,11:25:55,10,07,1, 11.9,1,1, 21.989, 10545.556, 391.493, 52839.501 24/06/05,11:25:55,11,07,1, 11.9,1,1, 21.989, 10546.038, 392.057, 52839.250 24/06/05,11:25:55,12,07,1, 11.9,1,1, 21.989, 10544.875, 390.345, 52838.217 24/06/05,11:25:55,13,07,1, 11.9,1,1, 21.989, 10545.829, 391.994, 52839.492 24/06/05,11:25:55,14,07,1, 11.9,1,1, 21.989, 10545.135, 391.210, 52838.121 24/06/05,11:25:55,15,07,1, 11.9,1,1, 21.989, 10544.686, 390.676, 52838.437 24/06/05,11:25:55,16,07,1, 11.9,1,1, 21.989, 10545.826, 392.369, 52839.306 24/06/05,11:25:55,17,07,1, 11.9,1,1, 21.989, 10544.881, 390.747, 52838.111 24/06/05,11:25:55,18,07,1, 11.9,1,1, 21.989, 10545.500, 391.457, 52839.487 24/06/05,11:25:55,19,07,1, 11.9,1,1, 21.989, 10545.992, 392.094, 52839.270 24/06/05,11:25:56,00,07,1, 11.9,1,1, 21.993, 10545.986, 392.094, 52839.270 24/06/05,11:25:56,01,07,1, 11.9,1,1, 21.993, 10544.727, 390.925, 52838.069 24/06/05,11:25:56,02,07,1, 11.9,1,1, 21.993, 10545.408, 391.128, 52839.248 24/06/05,11:25:56,03,07,1, 11.9,1,1, 21.993, 10545.831, 392.235, 52838.915 24/06/05,11:25:56,04,07,1, 11.9,1,1, 21.993, 10545.064, 390.603, 52838.755 24/06/05,11:25:56,05,07,1, 11.9,1,1, 21.993, 10546.045, 391.700, 52839.439 24/06/05,11:25:56,06,07,1, 11.9,1,1, 21.993, 10545.431, 391.598, 52838.422 24/06/05,11:25:56,07,07,1, 11.9,1,1, 21.993, 10544.946, 390.437, 52838.701 24/06/05,11:25:56,08,07,1, 11.9,1,1, 21.993, 10545.756, 392.120, 52838.772 24/06/05,11:25:56,09,07,1, 11.9,1,1, 21.993, 10544.748, 391.012, 52838.154 24/06/05,11:25:56,10,07,1, 11.9,1,1, 21.993, 10545.383, 391.059, 52839.138 24/06/05,11:25:56,11,07,1, 11.9,1,1, 21.993, 10545.863, 392.268, 52838.943 24/06/05,11:25:56,12,07,1, 11.9,1,1, 21.993, 10545.022, 390.630, 52838.782 24/06/05,11:25:56,13,07,1, 11.9,1,1, 21.993, 10546.060, 391.723, 52839.474 24/06/05,11:25:56,14,07,1, 11.9,1,1, 21.993, 10545.451, 391.686, 52838.384 24/06/05,11:25:56,15,07,1, 11.9,1,1, 21.993, 10544.956, 390.458, 52838.680 24/06/05,11:25:56,16,07,1, 11.9,1,1, 21.993, 10545.775, 392.061, 52838.766 24/06/05,11:25:56,17,07,1, 11.9,1,1, 21.993, 10544.733, 390.974, 52838.042 24/06/05,11:25:56,18,07,1, 11.9,1,1, 21.993, 10545.320, 391.062, 52839.080 24/06/05,11:25:56,19,07,1, 11.9,1,1, 21.993, 10545.826, 392.294, 52838.953 24/06/05,11:25:57,00,08,1, 12.0,1,1, 21.992, 10545.819, 392.294, 52838.953 24/06/05,11:25:57,01,08,1, 12.0,1,1, 21.992, 10545.004, 391.193, 52837.892 24/06/05,11:25:57,02,08,1, 12.0,1,1, 21.992, 10545.038, 390.656, 52838.663 24/06/05,11:25:57,03,08,1, 12.0,1,1, 21.992, 10545.856, 392.213, 52838.818 24/06/05,11:25:57,04,08,1, 12.0,1,1, 21.992, 10544.919, 390.686, 52838.394 24/06/05,11:25:57,05,08,1, 12.0,1,1, 21.992, 10545.923, 391.451, 52839.549 24/06/05,11:25:57,06,08,1, 12.0,1,1, 21.992, 10545.888, 391.998, 52838.741 24/06/05,11:25:57,07,08,1, 12.0,1,1, 21.992, 10545.135, 390.414, 52838.813 24/06/05,11:25:57,08,08,1, 12.0,1,1, 21.992, 10545.942, 391.970, 52839.589 24/06/05,11:25:57,09,08,1, 12.0,1,1, 21.992, 10545.376, 391.279, 52838.378 24/06/05,11:25:57,10,08,1, 12.0,1,1, 21.992, 10544.803, 390.588, 52838.429 24/06/05,11:25:57,11,08,1, 12.0,1,1, 21.992, 10546.139, 392.291, 52839.878 24/06/05,11:25:57,12,08,1, 12.0,1,1, 21.992, 10545.054, 390.654, 52837.959 24/06/05,11:25:57,13,08,1, 12.0,1,1, 21.992, 10545.416, 391.447, 52839.492 24/06/05,11:25:57,14,08,1, 12.0,1,1, 21.992, 10546.264, 392.125, 52839.535 24/06/05,11:25:57,15,08,1, 12.0,1,1, 21.992, 10544.861, 390.321, 52837.902 24/06/05,11:25:57,16,08,1, 12.0,1,1, 21.992, 10545.954, 391.990, 52839.926 24/06/05,11:25:57,17,08,1, 12.0,1,1, 21.992, 10545.579, 391.300, 52838.404 24/06/05,11:25:57,18,08,1, 12.0,1,1, 21.992, 10544.676, 390.538, 52838.339 24/06/05,11:25:57,19,08,1, 12.0,1,1, 21.992, 10546.105, 392.329, 52839.954 24/06/05,11:25:58,00,07,1, 11.9,1,1, 21.992, 10546.103, 392.329, 52839.954 24/06/05,11:25:58,01,07,1, 11.9,1,1, 21.992, 10545.977, 391.670, 52838.932 24/06/05,11:25:58,02,07,1, 11.9,1,1, 21.992, 10544.786, 390.350, 52838.170 24/06/05,11:25:58,03,07,1, 11.9,1,1, 21.992, 10546.062, 392.173, 52839.979 24/06/05,11:25:58,04,07,1, 11.9,1,1, 21.992, 10545.289, 390.834, 52837.973 24/06/05,11:25:58,05,07,1, 11.9,1,1, 21.992, 10545.150, 391.002, 52839.143 24/06/05,11:25:58,06,07,1, 11.9,1,1, 21.992, 10546.368, 392.301, 52839.883 24/06/05,11:25:58,07,07,1, 11.9,1,1, 21.992, 10545.057, 390.428, 52837.988 24/06/05,11:25:58,08,07,1, 11.9,1,1, 21.992, 10545.853, 391.795, 52839.959 24/06/05,11:25:58,09,07,1, 11.9,1,1, 21.992, 10545.989, 391.688, 52838.988 24/06/05,11:25:58,10,07,1, 11.9,1,1, 21.992, 10544.757, 390.386, 52837.908 24/06/05,11:25:58,11,07,1, 11.9,1,1, 21.992, 10546.127, 392.223, 52839.938 24/06/05,11:25:58,12,07,1, 11.9,1,1, 21.992, 10545.292, 390.890, 52838.095 24/06/05,11:25:58,13,07,1, 11.9,1,1, 21.992, 10545.049, 390.958, 52838.880 24/06/05,11:25:58,14,07,1, 11.9,1,1, 21.992, 10546.364, 392.313, 52839.823 24/06/05,11:25:58,15,07,1, 11.9,1,1, 21.992, 10545.071, 390.453, 52837.906 24/06/05,11:25:58,16,07,1, 11.9,1,1, 21.992, 10545.875, 391.724, 52839.753 24/06/05,11:25:58,17,07,1, 11.9,1,1, 21.992, 10546.117, 391.701, 52839.008 24/06/05,11:25:58,18,07,1, 11.9,1,1, 21.992, 10544.767, 390.333, 52838.033 24/06/05,11:25:58,19,07,1, 11.9,1,1, 21.992, 10546.066, 392.163, 52839.851 24/06/05,11:25:59,00,08,1, 11.9,1,1, 21.991, 10546.061, 392.163, 52839.851 24/06/05,11:25:59,01,08,1, 11.9,1,1, 21.991, 10546.415, 392.000, 52839.391 24/06/05,11:25:59,02,08,1, 11.9,1,1, 21.991, 10544.988, 390.317, 52837.996 24/06/05,11:25:59,03,08,1, 11.9,1,1, 21.991, 10546.155, 392.044, 52839.952 24/06/05,11:25:59,04,08,1, 11.9,1,1, 21.991, 10545.723, 391.152, 52838.247 24/06/05,11:25:59,05,08,1, 11.9,1,1, 21.991, 10544.952, 390.534, 52838.393 24/06/05,11:25:59,06,08,1, 11.9,1,1, 21.991, 10546.369, 392.292, 52839.877 24/06/05,11:25:59,07,08,1, 11.9,1,1, 21.991, 10545.204, 390.529, 52837.825 24/06/05,11:25:59,08,08,1, 11.9,1,1, 21.991, 10545.700, 391.405, 52839.555 24/06/05,11:25:59,09,08,1, 11.9,1,1, 21.991, 10546.388, 392.030, 52839.447 24/06/05,11:25:59,10,08,1, 11.9,1,1, 21.991, 10545.008, 390.231, 52837.948 24/06/05,11:25:59,11,08,1, 11.9,1,1, 21.991, 10546.147, 392.016, 52839.968 24/06/05,11:25:59,12,08,1, 11.9,1,1, 21.991, 10545.699, 391.172, 52838.210 24/06/05,11:25:59,13,08,1, 11.9,1,1, 21.991, 10544.960, 390.528, 52838.355 24/06/05,11:25:59,14,08,1, 11.9,1,1, 21.991, 10546.368, 392.315, 52839.920 24/06/05,11:25:59,15,08,1, 11.9,1,1, 21.991, 10545.201, 390.585, 52837.817 24/06/05,11:25:59,16,08,1, 11.9,1,1, 21.991, 10545.680, 391.380, 52839.479 24/06/05,11:25:59,17,08,1, 11.9,1,1, 21.991, 10546.523, 392.054, 52839.506 24/06/05,11:25:59,18,08,1, 11.9,1,1, 21.991, 10545.076, 390.322, 52837.959 24/06/05,11:25:59,19,08,1, 11.9,1,1, 21.991, 10546.147, 391.969, 52839.936 24/06/05,11:26:00,00,08,1, 11.9,1,1, 21.993, 10546.144, 391.969, 52839.936 24/06/05,11:26:00,01,08,1, 11.9,1,1, 21.993, 10546.674, 392.173, 52839.838 24/06/05,11:26:00,02,08,1, 11.9,1,1, 21.993, 10545.158, 390.247, 52837.653 24/06/05,11:26:00,03,08,1, 11.9,1,1, 21.993, 10546.135, 391.785, 52839.980 24/06/05,11:26:00,04,08,1, 11.9,1,1, 21.993, 10546.199, 391.514, 52838.715 24/06/05,11:26:00,05,08,1, 11.9,1,1, 21.993, 10544.909, 390.297, 52837.979 24/06/05,11:26:00,06,08,1, 11.9,1,1, 21.993, 10546.420, 392.164, 52840.018 24/06/05,11:26:00,07,08,1, 11.9,1,1, 21.993, 10545.388, 390.637, 52837.572 24/06/05,11:26:00,08,08,1, 11.9,1,1, 21.993, 10545.514, 390.944, 52839.133 24/06/05,11:26:00,09,08,1, 11.9,1,1, 21.993, 10546.343, 392.102, 52839.014 24/06/05,11:26:00,10,08,1, 11.9,1,1, 21.993, 10545.320, 390.386, 52838.350 24/06/05,11:26:00,11,08,1, 11.9,1,1, 21.993, 10546.395, 391.657, 52839.489 24/06/05,11:26:00,12,08,1, 11.9,1,1, 21.993, 10545.764, 391.382, 52838.175 24/06/05,11:26:00,13,08,1, 11.9,1,1, 21.993, 10545.273, 390.281, 52838.513 24/06/05,11:26:00,14,08,1, 11.9,1,1, 21.993, 10546.164, 391.959, 52838.895 24/06/05,11:26:00,15,08,1, 11.9,1,1, 21.993, 10545.146, 390.795, 52837.956 24/06/05,11:26:00,16,08,1, 11.9,1,1, 21.993, 10545.709, 390.873, 52838.505 24/06/05,11:26:00,17,08,1, 11.9,1,1, 21.993, 10546.256, 392.209, 52839.346 24/06/05,11:26:00,18,08,1, 11.9,1,1, 21.993, 10545.624, 390.364, 52838.481 24/06/05,11:26:00,19,08,1, 11.9,1,1, 21.993, 10546.139, 391.546, 52839.033 24/06/05,11:26:01,00,08,1, 12.0,1,1, 21.991, 10546.136, 391.546, 52839.033 24/06/05,11:26:01,01,08,1, 12.0,1,1, 21.991, 10546.305, 392.130, 52838.887 24/06/05,11:26:01,02,08,1, 12.0,1,1, 21.991, 10545.383, 390.495, 52838.262 24/06/05,11:26:01,03,08,1, 12.0,1,1, 21.991, 10546.402, 391.367, 52839.405 24/06/05,11:26:01,04,08,1, 12.0,1,1, 21.991, 10546.241, 391.693, 52838.574 24/06/05,11:26:01,05,08,1, 12.0,1,1, 21.991, 10545.404, 390.237, 52838.353 24/06/05,11:26:01,06,08,1, 12.0,1,1, 21.991, 10546.332, 391.789, 52838.975 24/06/05,11:26:01,07,08,1, 12.0,1,1, 21.991, 10545.374, 390.852, 52837.752 24/06/05,11:26:01,08,08,1, 12.0,1,1, 21.991, 10545.469, 390.558, 52838.654 24/06/05,11:26:01,09,08,1, 12.0,1,1, 21.991, 10546.254, 392.071, 52838.806 24/06/05,11:26:01,10,08,1, 12.0,1,1, 21.991, 10545.322, 390.478, 52838.216 24/06/05,11:26:01,11,08,1, 12.0,1,1, 21.991, 10546.338, 391.449, 52839.436 24/06/05,11:26:01,12,08,1, 12.0,1,1, 21.991, 10546.230, 391.678, 52838.538 24/06/05,11:26:01,13,08,1, 12.0,1,1, 21.991, 10545.416, 390.151, 52838.403 24/06/05,11:26:01,14,08,1, 12.0,1,1, 21.991, 10546.373, 391.736, 52838.951 24/06/05,11:26:01,15,08,1, 12.0,1,1, 21.991, 10545.371, 390.880, 52837.741 24/06/05,11:26:01,16,08,1, 12.0,1,1, 21.991, 10545.522, 390.554, 52838.649 24/06/05,11:26:01,17,08,1, 12.0,1,1, 21.991, 10546.315, 392.084, 52838.759 24/06/05,11:26:01,18,08,1, 12.0,1,1, 21.991, 10545.332, 390.565, 52838.303 24/06/05,11:26:01,19,08,1, 12.0,1,1, 21.991, 10546.344, 391.379, 52839.444 24/06/05,11:26:02,00,08,1, 11.9,1,1, 21.992, 10546.336, 391.379, 52839.444 24/06/05,11:26:02,01,08,1, 11.9,1,1, 21.992, 10546.432, 392.034, 52839.303 24/06/05,11:26:02,02,08,1, 11.9,1,1, 21.992, 10545.501, 390.505, 52837.655 24/06/05,11:26:02,03,08,1, 11.9,1,1, 21.992, 10545.963, 391.073, 52839.190 24/06/05,11:26:02,04,08,1, 11.9,1,1, 21.992, 10546.741, 391.934, 52839.275 24/06/05,11:26:02,05,08,1, 11.9,1,1, 21.992, 10545.507, 390.162, 52838.030 24/06/05,11:26:02,06,08,1, 11.9,1,1, 21.992, 10546.446, 391.641, 52839.455 24/06/05,11:26:02,07,08,1, 11.9,1,1, 21.992, 10546.007, 391.126, 52838.054 24/06/05,11:26:02,08,08,1, 11.9,1,1, 21.992, 10545.201, 390.209, 52837.839 24/06/05,11:26:02,09,08,1, 11.9,1,1, 21.992, 10546.425, 391.984, 52839.254 24/06/05,11:26:02,10,08,1, 11.9,1,1, 21.992, 10545.448, 390.504, 52837.635 24/06/05,11:26:02,11,08,1, 11.9,1,1, 21.992, 10545.932, 391.010, 52839.103 24/06/05,11:26:02,12,08,1, 11.9,1,1, 21.992, 10546.736, 391.997, 52839.327 24/06/05,11:26:02,13,08,1, 11.9,1,1, 21.992, 10545.503, 390.134, 52837.880 24/06/05,11:26:02,14,08,1, 11.9,1,1, 21.992, 10546.479, 391.638, 52839.629 24/06/05,11:26:02,15,08,1, 11.9,1,1, 21.992, 10546.131, 391.133, 52838.245 24/06/05,11:26:02,16,08,1, 11.9,1,1, 21.992, 10545.186, 390.121, 52837.903 24/06/05,11:26:02,17,08,1, 11.9,1,1, 21.992, 10546.453, 392.028, 52839.306 24/06/05,11:26:02,18,08,1, 11.9,1,1, 21.992, 10545.453, 390.503, 52837.733 24/06/05,11:26:02,19,08,1, 11.9,1,1, 21.992, 10545.796, 391.047, 52839.019 24/06/05,11:26:03,00,10,1, 11.9,1,1, 21.994, 10545.794, 391.047, 52839.019 24/06/05,11:26:03,01,10,1, 11.9,1,1, 21.994, 10546.459, 391.885, 52839.359 24/06/05,11:26:03,02,10,1, 11.9,1,1, 21.994, 10545.646, 390.695, 52837.634 24/06/05,11:26:03,03,10,1, 11.9,1,1, 21.994, 10545.644, 390.754, 52838.628 24/06/05,11:26:03,04,10,1, 11.9,1,1, 21.994, 10546.750, 392.067, 52839.343 24/06/05,11:26:03,05,10,1, 11.9,1,1, 21.994, 10545.595, 390.207, 52837.790 24/06/05,11:26:03,06,10,1, 11.9,1,1, 21.994, 10546.458, 391.468, 52839.487 24/06/05,11:26:03,07,10,1, 11.9,1,1, 21.994, 10546.528, 391.471, 52838.564 24/06/05,11:26:03,08,10,1, 11.9,1,1, 21.994, 10545.339, 390.061, 52837.820 24/06/05,11:26:03,09,10,1, 11.9,1,1, 21.994, 10546.479, 391.882, 52839.274 24/06/05,11:26:03,10,10,1, 11.9,1,1, 21.994, 10545.590, 390.680, 52837.672 24/06/05,11:26:03,11,10,1, 11.9,1,1, 21.994, 10545.580, 390.633, 52838.585 24/06/05,11:26:03,12,10,1, 11.9,1,1, 21.994, 10546.790, 392.079, 52839.328 24/06/05,11:26:03,13,10,1, 11.9,1,1, 21.994, 10545.665, 390.280, 52837.893 24/06/05,11:26:03,14,10,1, 11.9,1,1, 21.994, 10546.526, 391.468, 52839.545 24/06/05,11:26:03,15,10,1, 11.9,1,1, 21.994, 10546.591, 391.479, 52838.547 24/06/05,11:26:03,16,10,1, 11.9,1,1, 21.994, 10545.376, 390.041, 52837.719 24/06/05,11:26:03,17,10,1, 11.9,1,1, 21.994, 10546.510, 391.782, 52839.289 24/06/05,11:26:03,18,10,1, 11.9,1,1, 21.994, 10545.674, 390.670, 52837.683 24/06/05,11:26:03,19,10,1, 11.9,1,1, 21.994, 10545.579, 390.642, 52838.593 24/06/05,11:26:04,00,09,1, 11.9,1,1, 21.990, 10545.577, 390.642, 52838.593 24/06/05,11:26:04,01,09,1, 11.9,1,1, 21.990, 10546.610, 391.695, 52839.352 24/06/05,11:26:04,02,09,1, 11.9,1,1, 21.990, 10545.957, 390.812, 52837.754 24/06/05,11:26:04,03,09,1, 11.9,1,1, 21.990, 10545.469, 390.354, 52838.112 24/06/05,11:26:04,04,09,1, 11.9,1,1, 21.990, 10546.729, 392.077, 52839.409 24/06/05,11:26:04,05,09,1, 11.9,1,1, 21.990, 10545.658, 390.334, 52837.859 24/06/05,11:26:04,06,09,1, 11.9,1,1, 21.990, 10546.333, 391.168, 52839.343 24/06/05,11:26:04,07,09,1, 11.9,1,1, 21.990, 10546.849, 391.686, 52839.032 24/06/05,11:26:04,08,09,1, 11.9,1,1, 21.990, 10545.581, 389.988, 52837.814 24/06/05,11:26:04,09,09,1, 11.9,1,1, 21.990, 10546.604, 391.700, 52839.375 24/06/05,11:26:04,10,09,1, 11.9,1,1, 21.990, 10545.942, 390.836, 52837.818 24/06/05,11:26:04,11,09,1, 11.9,1,1, 21.990, 10545.441, 390.342, 52838.235 24/06/05,11:26:04,12,09,1, 11.9,1,1, 21.990, 10546.690, 391.993, 52839.350 24/06/05,11:26:04,13,09,1, 11.9,1,1, 21.990, 10545.674, 390.304, 52837.736 24/06/05,11:26:04,14,09,1, 11.9,1,1, 21.990, 10546.290, 391.168, 52839.407 24/06/05,11:26:04,15,09,1, 11.9,1,1, 21.990, 10546.917, 391.669, 52839.099 24/06/05,11:26:04,16,09,1, 11.9,1,1, 21.990, 10545.599, 389.991, 52837.826 24/06/05,11:26:04,17,09,1, 11.9,1,1, 21.990, 10546.628, 391.650, 52839.453 24/06/05,11:26:04,18,09,1, 11.9,1,1, 21.990, 10545.985, 390.818, 52837.840 24/06/05,11:26:04,19,09,1, 11.9,1,1, 21.990, 10545.419, 390.266, 52838.105 24/06/05,11:26:05,00,09,1, 11.9,1,1, 21.994, 10545.418, 390.266, 52838.105 24/06/05,11:26:05,01,09,1, 11.9,1,1, 21.994, 10546.671, 391.604, 52839.507 24/06/05,11:26:05,02,09,1, 11.9,1,1, 21.994, 10546.346, 391.033, 52837.991 24/06/05,11:26:05,03,09,1, 11.9,1,1, 21.994, 10545.414, 390.087, 52837.708 24/06/05,11:26:05,04,09,1, 11.9,1,1, 21.994, 10546.698, 391.903, 52839.157 24/06/05,11:26:05,05,09,1, 11.9,1,1, 21.994, 10545.731, 390.451, 52837.564 24/06/05,11:26:05,06,09,1, 11.9,1,1, 21.994, 10546.115, 390.955, 52839.115 24/06/05,11:26:05,07,09,1, 11.9,1,1, 21.994, 10546.929, 391.899, 52839.251 24/06/05,11:26:05,08,09,1, 11.9,1,1, 21.994, 10545.737, 390.098, 52837.783 24/06/05,11:26:05,09,09,1, 11.9,1,1, 21.994, 10546.710, 391.562, 52839.429 24/06/05,11:26:05,10,09,1, 11.9,1,1, 21.994, 10546.351, 391.085, 52838.092 24/06/05,11:26:05,11,09,1, 11.9,1,1, 21.994, 10545.422, 390.063, 52837.759 24/06/05,11:26:05,12,09,1, 11.9,1,1, 21.994, 10546.668, 391.927, 52839.202 24/06/05,11:26:05,13,09,1, 11.9,1,1, 21.994, 10545.701, 390.442, 52837.579 24/06/05,11:26:05,14,09,1, 11.9,1,1, 21.994, 10546.044, 390.924, 52838.931 24/06/05,11:26:05,15,09,1, 11.9,1,1, 21.994, 10546.994, 391.928, 52839.261 24/06/05,11:26:05,16,09,1, 11.9,1,1, 21.994, 10545.720, 390.052, 52837.800 24/06/05,11:26:05,17,09,1, 11.9,1,1, 21.994, 10546.716, 391.568, 52839.470 24/06/05,11:26:05,18,09,1, 11.9,1,1, 21.994, 10546.339, 391.068, 52838.030 24/06/05,11:26:05,19,09,1, 11.9,1,1, 21.994, 10545.456, 390.131, 52837.864 24/06/05,11:26:06,00,08,1, 11.9,1,1, 21.993, 10545.452, 390.131, 52837.864 24/06/05,11:26:06,01,08,1, 11.9,1,1, 21.993, 10546.669, 391.467, 52839.454 24/06/05,11:26:06,02,08,1, 11.9,1,1, 21.993, 10546.650, 391.252, 52838.334 24/06/05,11:26:06,03,08,1, 11.9,1,1, 21.993, 10545.506, 389.941, 52837.687 24/06/05,11:26:06,04,08,1, 11.9,1,1, 21.993, 10546.627, 391.814, 52839.134 24/06/05,11:26:06,05,08,1, 11.9,1,1, 21.993, 10545.794, 390.540, 52837.549 24/06/05,11:26:06,06,08,1, 11.9,1,1, 21.993, 10545.851, 390.677, 52838.605 24/06/05,11:26:06,07,08,1, 11.9,1,1, 21.993, 10547.004, 391.962, 52839.278 24/06/05,11:26:06,08,08,1, 11.9,1,1, 21.993, 10545.789, 390.142, 52837.764 24/06/05,11:26:06,09,08,1, 11.9,1,1, 21.993, 10546.718, 391.419, 52839.441 24/06/05,11:26:06,10,08,1, 11.9,1,1, 21.993, 10546.664, 391.273, 52838.389 24/06/05,11:26:06,11,08,1, 11.9,1,1, 21.993, 10545.543, 389.966, 52837.681 24/06/05,11:26:06,12,08,1, 11.9,1,1, 21.993, 10546.682, 391.776, 52839.172 24/06/05,11:26:06,13,08,1, 11.9,1,1, 21.993, 10545.803, 390.560, 52837.555 24/06/05,11:26:06,14,08,1, 11.9,1,1, 21.993, 10545.827, 390.615, 52838.569 24/06/05,11:26:06,15,08,1, 11.9,1,1, 21.993, 10546.956, 391.986, 52839.248 24/06/05,11:26:06,16,08,1, 11.9,1,1, 21.993, 10545.798, 390.156, 52837.876 24/06/05,11:26:06,17,08,1, 11.9,1,1, 21.993, 10546.666, 391.384, 52839.336 24/06/05,11:26:06,18,08,1, 11.9,1,1, 21.993, 10546.706, 391.273, 52838.393 24/06/05,11:26:06,19,08,1, 11.9,1,1, 21.993, 10545.549, 389.979, 52837.680 24/06/05,11:26:07,00,08,1, 11.9,1,1, 21.991, 10545.543, 389.979, 52837.680 24/06/05,11:26:07,01,08,1, 11.9,1,1, 21.991, 10546.614, 391.317, 52839.426 24/06/05,11:26:07,02,08,1, 11.9,1,1, 21.991, 10546.881, 391.511, 52838.720 24/06/05,11:26:07,03,08,1, 11.9,1,1, 21.991, 10545.651, 389.945, 52837.653 24/06/05,11:26:07,04,08,1, 11.9,1,1, 21.991, 10546.653, 391.729, 52839.175 24/06/05,11:26:07,05,08,1, 11.9,1,1, 21.991, 10545.927, 390.631, 52837.585 24/06/05,11:26:07,06,08,1, 11.9,1,1, 21.991, 10545.723, 390.493, 52838.392 24/06/05,11:26:07,07,08,1, 11.9,1,1, 21.991, 10546.932, 392.031, 52839.330 24/06/05,11:26:07,08,08,1, 11.9,1,1, 21.991, 10545.842, 390.250, 52837.672 24/06/05,11:26:07,09,08,1, 11.9,1,1, 21.991, 10546.654, 391.292, 52839.316 24/06/05,11:26:07,10,08,1, 11.9,1,1, 21.991, 10546.893, 391.522, 52838.685 24/06/05,11:26:07,11,08,1, 11.9,1,1, 21.991, 10545.589, 389.952, 52837.655 24/06/05,11:26:07,12,08,1, 11.9,1,1, 21.991, 10546.742, 391.762, 52839.173 24/06/05,11:26:07,13,08,1, 11.9,1,1, 21.991, 10545.974, 390.690, 52837.608 24/06/05,11:26:07,14,08,1, 11.9,1,1, 21.991, 10545.651, 390.460, 52838.349 24/06/05,11:26:07,15,08,1, 11.9,1,1, 21.991, 10546.941, 391.998, 52839.241 24/06/05,11:26:07,16,08,1, 11.9,1,1, 21.991, 10545.866, 390.281, 52837.655 24/06/05,11:26:07,17,08,1, 11.9,1,1, 21.991, 10546.602, 391.300, 52839.385 24/06/05,11:26:07,18,08,1, 11.9,1,1, 21.991, 10546.936, 391.505, 52838.700 24/06/05,11:26:07,19,08,1, 11.9,1,1, 21.991, 10545.701, 389.989, 52837.722 24/06/05,11:26:08,00,09,1, 11.9,1,1, 21.993, 10545.694, 389.989, 52837.722 24/06/05,11:26:08,01,09,1, 11.9,1,1, 21.993, 10546.466, 391.139, 52839.230 24/06/05,11:26:08,02,09,1, 11.9,1,1, 21.993, 10547.042, 391.652, 52838.908 24/06/05,11:26:08,03,09,1, 11.9,1,1, 21.993, 10545.766, 390.057, 52837.788 24/06/05,11:26:08,04,09,1, 11.9,1,1, 21.993, 10546.796, 391.685, 52839.222 24/06/05,11:26:08,05,09,1, 11.9,1,1, 21.993, 10546.134, 390.797, 52837.632 24/06/05,11:26:08,06,09,1, 11.9,1,1, 21.993, 10545.604, 390.314, 52838.015 24/06/05,11:26:08,07,09,1, 11.9,1,1, 21.993, 10546.868, 392.009, 52839.149 24/06/05,11:26:08,08,09,1, 11.9,1,1, 21.993, 10545.882, 390.275, 52837.631 24/06/05,11:26:08,09,09,1, 11.9,1,1, 21.993, 10546.469, 391.195, 52839.255 24/06/05,11:26:08,10,09,1, 11.9,1,1, 21.993, 10547.043, 391.686, 52838.896 24/06/05,11:26:08,11,09,1, 11.9,1,1, 21.993, 10545.738, 389.963, 52837.648 24/06/05,11:26:08,12,09,1, 11.9,1,1, 21.993, 10546.784, 391.586, 52839.179 24/06/05,11:26:08,13,09,1, 11.9,1,1, 21.993, 10546.141, 390.806, 52837.718 24/06/05,11:26:08,14,09,1, 11.9,1,1, 21.993, 10545.633, 390.316, 52838.145 24/06/05,11:26:08,15,09,1, 11.9,1,1, 21.993, 10546.881, 392.041, 52839.153 24/06/05,11:26:08,16,09,1, 11.9,1,1, 21.993, 10545.868, 390.390, 52837.709 24/06/05,11:26:08,17,09,1, 11.9,1,1, 21.993, 10546.485, 391.190, 52839.154 24/06/05,11:26:08,18,09,1, 11.9,1,1, 21.993, 10547.072, 391.712, 52838.891 24/06/05,11:26:08,19,09,1, 11.9,1,1, 21.993, 10545.782, 390.024, 52837.738 24/06/05,11:26:09,00,08,1, 11.9,1,1, 21.994, 10545.777, 390.024, 52837.738 24/06/05,11:26:09,01,08,1, 11.9,1,1, 21.994, 10546.363, 391.051, 52839.068 24/06/05,11:26:09,02,08,1, 11.9,1,1, 21.994, 10547.087, 391.811, 52838.979 24/06/05,11:26:09,03,08,1, 11.9,1,1, 21.994, 10545.899, 390.037, 52837.800 24/06/05,11:26:09,04,08,1, 11.9,1,1, 21.994, 10546.837, 391.585, 52839.356 24/06/05,11:26:09,05,08,1, 11.9,1,1, 21.994, 10546.273, 390.905, 52837.904 24/06/05,11:26:09,06,08,1, 11.9,1,1, 21.994, 10545.530, 390.167, 52837.820 24/06/05,11:26:09,07,08,1, 11.9,1,1, 21.994, 10546.811, 391.924, 52839.193 24/06/05,11:26:09,08,08,1, 11.9,1,1, 21.994, 10545.858, 390.445, 52837.613 24/06/05,11:26:09,09,08,1, 11.9,1,1, 21.994, 10546.327, 391.006, 52839.076 24/06/05,11:26:09,10,08,1, 11.9,1,1, 21.994, 10547.094, 391.807, 52838.976 24/06/05,11:26:09,11,08,1, 11.9,1,1, 21.994, 10545.867, 389.992, 52837.659 24/06/05,11:26:09,12,08,1, 11.9,1,1, 21.994, 10546.829, 391.565, 52839.388 24/06/05,11:26:09,13,08,1, 11.9,1,1, 21.994, 10546.399, 390.973, 52837.960 24/06/05,11:26:09,14,08,1, 11.9,1,1, 21.994, 10545.508, 390.141, 52837.781 24/06/05,11:26:09,15,08,1, 11.9,1,1, 21.994, 10546.758, 391.982, 52839.146 24/06/05,11:26:09,16,08,1, 11.9,1,1, 21.994, 10545.840, 390.383, 52837.475 24/06/05,11:26:09,17,08,1, 11.9,1,1, 21.994, 10546.329, 391.003, 52838.987 24/06/05,11:26:09,18,08,1, 11.9,1,1, 21.994, 10547.121, 391.828, 52839.090 24/06/05,11:26:09,19,08,1, 11.9,1,1, 21.994, 10545.892, 390.022, 52837.682 24/06/05,11:26:10,00,08,1, 11.9,1,1, 21.992, 10545.886, 390.022, 52837.682 24/06/05,11:26:10,01,08,1, 11.9,1,1, 21.992, 10546.236, 390.895, 52838.824 24/06/05,11:26:10,02,08,1, 11.9,1,1, 21.992, 10547.151, 391.901, 52839.050 24/06/05,11:26:10,03,08,1, 11.9,1,1, 21.992, 10545.981, 390.069, 52837.609 24/06/05,11:26:10,04,08,1, 11.9,1,1, 21.992, 10546.952, 391.511, 52839.347 24/06/05,11:26:10,05,08,1, 11.9,1,1, 21.992, 10546.566, 391.102, 52838.038 24/06/05,11:26:10,06,08,1, 11.9,1,1, 21.992, 10545.575, 390.067, 52837.603 24/06/05,11:26:10,07,08,1, 11.9,1,1, 21.992, 10546.866, 391.909, 52839.053 24/06/05,11:26:10,08,08,1, 11.9,1,1, 21.992, 10545.937, 390.443, 52837.356 24/06/05,11:26:10,09,08,1, 11.9,1,1, 21.992, 10546.198, 390.845, 52838.771 24/06/05,11:26:10,10,08,1, 11.9,1,1, 21.992, 10547.229, 391.880, 52839.138 24/06/05,11:26:10,11,08,1, 11.9,1,1, 21.992, 10545.945, 390.039, 52837.710 24/06/05,11:26:10,12,08,1, 11.9,1,1, 21.992, 10546.910, 391.572, 52839.332 24/06/05,11:26:10,13,08,1, 11.9,1,1, 21.992, 10546.639, 391.173, 52837.956 24/06/05,11:26:10,14,08,1, 11.9,1,1, 21.992, 10545.628, 390.048, 52837.663 24/06/05,11:26:10,15,08,1, 11.9,1,1, 21.992, 10546.853, 391.909, 52839.065 24/06/05,11:26:10,16,08,1, 11.9,1,1, 21.992, 10545.900, 390.493, 52837.344 24/06/05,11:26:10,17,08,1, 11.9,1,1, 21.992, 10546.205, 390.863, 52838.717 24/06/05,11:26:10,18,08,1, 11.9,1,1, 21.992, 10547.195, 391.915, 52839.182 24/06/05,11:26:10,19,08,1, 11.9,1,1, 21.992, 10546.014, 390.137, 52837.785 24/06/05,11:26:11,00,08,1, 11.9,1,1, 21.996, 10546.011, 390.137, 52837.785 24/06/05,11:26:11,01,08,1, 11.9,1,1, 21.996, 10546.076, 390.783, 52838.541 24/06/05,11:26:11,02,08,1, 11.9,1,1, 21.996, 10547.199, 392.001, 52839.147 24/06/05,11:26:11,03,08,1, 11.9,1,1, 21.996, 10546.025, 390.151, 52837.735 24/06/05,11:26:11,04,08,1, 11.9,1,1, 21.996, 10546.914, 391.413, 52839.302 24/06/05,11:26:11,05,08,1, 11.9,1,1, 21.996, 10546.791, 391.272, 52838.240 24/06/05,11:26:11,06,08,1, 11.9,1,1, 21.996, 10545.722, 390.017, 52837.629 24/06/05,11:26:11,07,08,1, 11.9,1,1, 21.996, 10546.876, 391.815, 52839.070 24/06/05,11:26:11,08,08,1, 11.9,1,1, 21.996, 10545.966, 390.569, 52837.375 24/06/05,11:26:11,09,08,1, 11.9,1,1, 21.996, 10546.031, 390.688, 52838.434 24/06/05,11:26:11,10,08,1, 11.9,1,1, 21.996, 10547.250, 391.983, 52839.083 24/06/05,11:26:11,11,08,1, 11.9,1,1, 21.996, 10546.040, 390.165, 52837.565 24/06/05,11:26:11,12,08,1, 11.9,1,1, 21.996, 10546.885, 391.502, 52839.241 24/06/05,11:26:11,13,08,1, 11.9,1,1, 21.996, 10546.836, 391.290, 52838.168 24/06/05,11:26:11,14,08,1, 11.9,1,1, 21.996, 10545.715, 389.988, 52837.414 24/06/05,11:26:11,15,08,1, 11.9,1,1, 21.996, 10546.908, 391.839, 52838.992 24/06/05,11:26:11,16,08,1, 11.9,1,1, 21.996, 10545.980, 390.547, 52837.361 24/06/05,11:26:11,17,08,1, 11.9,1,1, 21.996, 10546.050, 390.694, 52838.475 24/06/05,11:26:11,18,08,1, 11.9,1,1, 21.996, 10547.212, 392.026, 52839.145 24/06/05,11:26:11,19,08,1, 11.9,1,1, 21.996, 10546.074, 390.189, 52837.616 24/06/05,11:26:12,00,08,1, 11.8,1,1, 21.995, 10546.069, 390.189, 52837.616 24/06/05,11:26:12,01,08,1, 11.8,1,1, 21.995, 10545.941, 390.528, 52838.182 24/06/05,11:26:12,02,08,1, 11.8,1,1, 21.995, 10547.223, 392.011, 52839.134 24/06/05,11:26:12,03,08,1, 11.8,1,1, 21.995, 10546.065, 390.245, 52837.633 24/06/05,11:26:12,04,08,1, 11.8,1,1, 21.995, 10546.919, 391.389, 52839.349 24/06/05,11:26:12,05,08,1, 11.8,1,1, 21.995, 10547.083, 391.458, 52838.461 24/06/05,11:26:12,06,08,1, 11.8,1,1, 21.995, 10545.849, 389.967, 52837.591 24/06/05,11:26:12,07,08,1, 11.8,1,1, 21.995, 10546.925, 391.747, 52839.010 24/06/05,11:26:12,08,08,1, 11.8,1,1, 21.995, 10546.136, 390.627, 52837.356 24/06/05,11:26:12,09,08,1, 11.8,1,1, 21.995, 10545.986, 390.506, 52838.222 24/06/05,11:26:12,10,08,1, 11.8,1,1, 21.995, 10547.189, 392.003, 52839.063 24/06/05,11:26:12,11,08,1, 11.8,1,1, 21.995, 10546.085, 390.279, 52837.647 24/06/05,11:26:12,12,08,1, 11.8,1,1, 21.995, 10546.928, 391.367, 52839.232 24/06/05,11:26:12,13,08,1, 11.8,1,1, 21.995, 10547.083, 391.507, 52838.442 24/06/05,11:26:12,14,08,1, 11.8,1,1, 21.995, 10545.871, 389.966, 52837.514 24/06/05,11:26:12,15,08,1, 11.8,1,1, 21.995, 10546.989, 391.697, 52838.973 24/06/05,11:26:12,16,08,1, 11.8,1,1, 21.995, 10546.156, 390.661, 52837.384 24/06/05,11:26:12,17,08,1, 11.8,1,1, 21.995, 10546.010, 390.550, 52838.241 24/06/05,11:26:12,18,08,1, 11.8,1,1, 21.995, 10547.207, 392.028, 52839.121 24/06/05,11:26:12,19,08,1, 11.8,1,1, 21.995, 10546.110, 390.264, 52837.689 24/06/05,11:26:13,00,08,1, 11.9,1,1, 21.994, 10546.103, 390.264, 52837.689 24/06/05,11:26:13,01,08,1, 11.9,1,1, 21.994, 10545.966, 390.385, 52837.941 24/06/05,11:26:13,02,08,1, 11.9,1,1, 21.994, 10547.224, 391.982, 52839.063 24/06/05,11:26:13,03,08,1, 11.9,1,1, 21.994, 10546.160, 390.318, 52837.586 24/06/05,11:26:13,04,08,1, 11.9,1,1, 21.994, 10546.838, 391.269, 52839.188 24/06/05,11:26:13,05,08,1, 11.9,1,1, 21.994, 10547.299, 391.586, 52838.649 24/06/05,11:26:13,06,08,1, 11.9,1,1, 21.994, 10546.041, 389.946, 52837.609 24/06/05,11:26:13,07,08,1, 11.9,1,1, 21.994, 10547.046, 391.708, 52839.011 24/06/05,11:26:13,08,08,1, 11.9,1,1, 21.994, 10546.332, 390.716, 52837.445 24/06/05,11:26:13,09,08,1, 11.9,1,1, 21.994, 10545.978, 390.379, 52838.013 24/06/05,11:26:13,10,08,1, 11.9,1,1, 21.994, 10547.216, 392.023, 52839.163 24/06/05,11:26:13,11,08,1, 11.9,1,1, 21.994, 10546.141, 390.285, 52837.539 24/06/05,11:26:13,12,08,1, 11.9,1,1, 21.994, 10546.895, 391.247, 52839.067 24/06/05,11:26:13,13,08,1, 11.9,1,1, 21.994, 10547.286, 391.573, 52838.701 24/06/05,11:26:13,14,08,1, 11.9,1,1, 21.994, 10545.977, 389.908, 52837.532 24/06/05,11:26:13,15,08,1, 11.9,1,1, 21.994, 10547.062, 391.637, 52839.007 24/06/05,11:26:13,16,08,1, 11.9,1,1, 21.994, 10546.344, 390.732, 52837.364 24/06/05,11:26:13,17,08,1, 11.9,1,1, 21.994, 10545.924, 390.369, 52837.922 24/06/05,11:26:13,18,08,1, 11.9,1,1, 21.994, 10547.199, 392.027, 52839.162 24/06/05,11:26:13,19,08,1, 11.9,1,1, 21.994, 10546.165, 390.254, 52837.532 24/06/05,11:26:14,00,08,1, 12.0,1,1, 21.995, 10546.161, 390.254, 52837.532 24/06/05,11:26:14,01,08,1, 12.0,1,1, 21.995, 10545.910, 390.230, 52837.734 24/06/05,11:26:14,02,08,1, 12.0,1,1, 21.995, 10547.281, 391.959, 52838.951 24/06/05,11:26:14,03,08,1, 12.0,1,1, 21.995, 10546.207, 390.315, 52837.330 24/06/05,11:26:14,04,08,1, 12.0,1,1, 21.995, 10546.855, 391.126, 52838.924 24/06/05,11:26:14,05,08,1, 12.0,1,1, 21.995, 10547.413, 391.652, 52838.818 24/06/05,11:26:14,06,08,1, 12.0,1,1, 21.995, 10546.145, 389.941, 52837.402 24/06/05,11:26:14,07,08,1, 12.0,1,1, 21.995, 10547.179, 391.601, 52839.008 24/06/05,11:26:14,08,08,1, 12.0,1,1, 21.995, 10546.549, 390.754, 52837.457 24/06/05,11:26:14,09,08,1, 12.0,1,1, 21.995, 10545.926, 390.259, 52837.716 24/06/05,11:26:14,10,08,1, 12.0,1,1, 21.995, 10547.251, 391.940, 52838.948 24/06/05,11:26:14,11,08,1, 12.0,1,1, 21.995, 10546.291, 390.320, 52837.420 24/06/05,11:26:14,12,08,1, 12.0,1,1, 21.995, 10546.841, 391.074, 52838.927 24/06/05,11:26:14,13,08,1, 12.0,1,1, 21.995, 10547.488, 391.645, 52838.637 24/06/05,11:26:14,14,08,1, 12.0,1,1, 21.995, 10546.126, 389.922, 52837.436 24/06/05,11:26:14,15,08,1, 12.0,1,1, 21.995, 10547.191, 391.558, 52839.042 24/06/05,11:26:14,16,08,1, 12.0,1,1, 21.995, 10546.548, 390.769, 52837.416 24/06/05,11:26:14,17,08,1, 12.0,1,1, 21.995, 10545.998, 390.223, 52837.807 24/06/05,11:26:14,18,08,1, 12.0,1,1, 21.995, 10547.275, 391.957, 52839.055 24/06/05,11:26:14,19,08,1, 12.0,1,1, 21.995, 10546.202, 390.313, 52837.461 24/06/05,11:26:15,00,08,1, 11.8,1,1, 21.996, 10546.194, 390.313, 52837.461 24/06/05,11:26:15,01,08,1, 11.8,1,1, 21.996, 10546.036, 390.105, 52837.564 24/06/05,11:26:15,02,08,1, 11.8,1,1, 21.996, 10547.349, 391.896, 52839.009 24/06/05,11:26:15,03,08,1, 11.8,1,1, 21.996, 10546.287, 390.279, 52837.420 24/06/05,11:26:15,04,08,1, 11.8,1,1, 21.996, 10546.853, 391.016, 52838.900 24/06/05,11:26:15,05,08,1, 11.8,1,1, 21.996, 10547.635, 391.719, 52838.824 24/06/05,11:26:15,06,08,1, 11.8,1,1, 21.996, 10546.295, 389.919, 52837.470 24/06/05,11:26:15,07,08,1, 11.8,1,1, 21.996, 10547.288, 391.546, 52839.068 24/06/05,11:26:15,08,08,1, 11.8,1,1, 21.996, 10546.768, 390.779, 52837.586 24/06/05,11:26:15,09,08,1, 11.8,1,1, 21.996, 10546.029, 390.114, 52837.596 24/06/05,11:26:15,10,08,1, 11.8,1,1, 21.996, 10547.319, 391.826, 52838.867 24/06/05,11:26:15,11,08,1, 11.8,1,1, 21.996, 10546.354, 390.312, 52837.429 24/06/05,11:26:15,12,08,1, 11.8,1,1, 21.996, 10546.845, 390.961, 52838.853 24/06/05,11:26:15,13,08,1, 11.8,1,1, 21.996, 10547.602, 391.731, 52838.767 24/06/05,11:26:15,14,08,1, 11.8,1,1, 21.996, 10546.309, 389.943, 52837.380 24/06/05,11:26:15,15,08,1, 11.8,1,1, 21.996, 10547.311, 391.518, 52838.993 24/06/05,11:26:15,16,08,1, 11.8,1,1, 21.996, 10546.763, 390.818, 52837.554 24/06/05,11:26:15,17,08,1, 11.8,1,1, 21.996, 10546.085, 390.129, 52837.654 24/06/05,11:26:15,18,08,1, 11.8,1,1, 21.996, 10547.377, 391.930, 52838.894 24/06/05,11:26:15,19,08,1, 11.8,1,1, 21.996, 10546.335, 390.320, 52837.363 24/06/05,11:26:16,00,09,1, 11.8,1,1, 21.998, 10546.328, 390.320, 52837.363 24/06/05,11:26:16,01,09,1, 11.8,1,1, 21.998, 10546.125, 390.002, 52837.445 24/06/05,11:26:16,02,09,1, 11.8,1,1, 21.998, 10547.421, 391.802, 52838.917 24/06/05,11:26:16,03,09,1, 11.8,1,1, 21.998, 10546.394, 390.320, 52837.235 24/06/05,11:26:16,04,09,1, 11.8,1,1, 21.998, 10546.819, 390.819, 52838.681 24/06/05,11:26:16,05,09,1, 11.8,1,1, 21.998, 10547.711, 391.739, 52838.837 24/06/05,11:26:16,06,09,1, 11.8,1,1, 21.998, 10546.416, 389.923, 52837.410 24/06/05,11:26:16,07,09,1, 11.8,1,1, 21.998, 10547.418, 391.474, 52839.192 24/06/05,11:26:16,08,09,1, 11.8,1,1, 21.998, 10547.010, 390.910, 52837.705 24/06/05,11:26:16,09,09,1, 11.8,1,1, 21.998, 10546.127, 389.949, 52837.501 24/06/05,11:26:16,10,09,1, 11.8,1,1, 21.998, 10547.411, 391.782, 52838.905 24/06/05,11:26:16,11,09,1, 11.8,1,1, 21.998, 10546.472, 390.279, 52837.132 24/06/05,11:26:16,12,09,1, 11.8,1,1, 21.998, 10546.826, 390.848, 52838.680 24/06/05,11:26:16,13,09,1, 11.8,1,1, 21.998, 10547.718, 391.750, 52838.817 24/06/05,11:26:16,14,09,1, 11.8,1,1, 21.998, 10546.427, 389.912, 52837.341 24/06/05,11:26:16,15,09,1, 11.8,1,1, 21.998, 10547.449, 391.422, 52839.026 24/06/05,11:26:16,16,09,1, 11.8,1,1, 21.998, 10547.041, 390.868, 52837.643 24/06/05,11:26:16,17,09,1, 11.8,1,1, 21.998, 10546.102, 389.932, 52837.344 24/06/05,11:26:16,18,09,1, 11.8,1,1, 21.998, 10547.447, 391.774, 52838.905 24/06/05,11:26:16,19,09,1, 11.8,1,1, 21.998, 10546.450, 390.282, 52837.280 24/06/05,11:26:17,00,08,1, 11.9,1,1, 22.000, 10546.445, 390.282, 52837.280 24/06/05,11:26:17,01,08,1, 11.9,1,1, 22.000, 10546.239, 389.913, 52837.490 24/06/05,11:26:17,02,08,1, 11.9,1,1, 22.000, 10547.502, 391.739, 52838.877 24/06/05,11:26:17,03,08,1, 11.9,1,1, 22.000, 10546.481, 390.310, 52837.203 24/06/05,11:26:17,04,08,1, 11.9,1,1, 22.000, 10546.881, 390.731, 52838.520 24/06/05,11:26:17,05,08,1, 11.9,1,1, 22.000, 10547.849, 391.756, 52838.833 24/06/05,11:26:17,06,08,1, 11.9,1,1, 22.000, 10546.595, 389.933, 52837.564 24/06/05,11:26:17,07,08,1, 11.9,1,1, 22.000, 10547.501, 391.343, 52838.992 24/06/05,11:26:17,08,08,1, 11.9,1,1, 22.000, 10547.160, 390.976, 52837.584 24/06/05,11:26:17,09,08,1, 11.9,1,1, 22.000, 10546.323, 389.935, 52837.496 24/06/05,11:26:17,10,08,1, 11.9,1,1, 22.000, 10547.452, 391.773, 52838.804 24/06/05,11:26:17,11,08,1, 11.9,1,1, 22.000, 10546.519, 390.303, 52837.196 24/06/05,11:26:17,12,08,1, 11.9,1,1, 22.000, 10546.834, 390.701, 52838.539 24/06/05,11:26:17,13,08,1, 11.9,1,1, 22.000, 10547.832, 391.758, 52838.837 24/06/05,11:26:17,14,08,1, 11.9,1,1, 22.000, 10546.582, 389.929, 52837.422 24/06/05,11:26:17,15,08,1, 11.9,1,1, 22.000, 10547.558, 391.374, 52839.038 24/06/05,11:26:17,16,08,1, 11.9,1,1, 22.000, 10547.158, 390.956, 52837.816 24/06/05,11:26:17,17,08,1, 11.9,1,1, 22.000, 10546.234, 389.903, 52837.322 24/06/05,11:26:17,18,08,1, 11.9,1,1, 22.000, 10547.512, 391.734, 52838.755 24/06/05,11:26:17,19,08,1, 11.9,1,1, 22.000, 10546.532, 390.283, 52837.205 24/06/05,11:26:18,00,08,1, 11.9,1,1, 21.997, 10546.528, 390.283, 52837.205 24/06/05,11:26:18,01,08,1, 11.9,1,1, 21.997, 10546.322, 389.844, 52837.386 24/06/05,11:26:18,02,08,1, 11.9,1,1, 21.997, 10547.631, 391.686, 52838.724 24/06/05,11:26:18,03,08,1, 11.9,1,1, 21.997, 10546.643, 390.285, 52837.214 24/06/05,11:26:18,04,08,1, 11.9,1,1, 21.997, 10546.924, 390.636, 52838.468 24/06/05,11:26:18,05,08,1, 11.9,1,1, 21.997, 10547.877, 391.734, 52838.782 24/06/05,11:26:18,06,08,1, 11.9,1,1, 21.997, 10546.710, 389.932, 52837.478 24/06/05,11:26:18,07,08,1, 11.9,1,1, 21.997, 10547.662, 391.311, 52839.050 24/06/05,11:26:18,08,08,1, 11.9,1,1, 21.997, 10547.375, 390.966, 52837.791 24/06/05,11:26:18,09,08,1, 11.9,1,1, 21.997, 10546.362, 389.835, 52837.341 24/06/05,11:26:18,10,08,1, 11.9,1,1, 21.997, 10547.546, 391.655, 52838.743 24/06/05,11:26:18,11,08,1, 11.9,1,1, 21.997, 10546.638, 390.305, 52837.194 24/06/05,11:26:18,12,08,1, 11.9,1,1, 21.997, 10546.897, 390.645, 52838.420 24/06/05,11:26:18,13,08,1, 11.9,1,1, 21.997, 10547.963, 391.745, 52838.860 24/06/05,11:26:18,14,08,1, 11.9,1,1, 21.997, 10546.701, 389.890, 52837.393 24/06/05,11:26:18,15,08,1, 11.9,1,1, 21.997, 10547.644, 391.297, 52839.068 24/06/05,11:26:18,16,08,1, 11.9,1,1, 21.997, 10547.403, 390.915, 52837.720 24/06/05,11:26:18,17,08,1, 11.9,1,1, 21.997, 10546.374, 389.807, 52837.308 24/06/05,11:26:18,18,08,1, 11.9,1,1, 21.997, 10547.581, 391.657, 52838.754 24/06/05,11:26:18,19,08,1, 11.9,1,1, 21.997, 10546.648, 390.312, 52837.131 24/06/05,11:26:19,00,09,1, 11.9,1,1, 21.996, 10546.645, 390.312, 52837.131 24/06/05,11:26:19,01,09,1, 11.9,1,1, 21.996, 10546.486, 389.841, 52837.286 24/06/05,11:26:19,02,09,1, 11.9,1,1, 21.996, 10547.642, 391.595, 52838.782 24/06/05,11:26:19,03,09,1, 11.9,1,1, 21.996, 10546.745, 390.311, 52837.053 24/06/05,11:26:19,04,09,1, 11.9,1,1, 21.996, 10546.913, 390.532, 52838.206 24/06/05,11:26:19,05,09,1, 11.9,1,1, 21.996, 10547.952, 391.700, 52838.734 24/06/05,11:26:19,06,09,1, 11.9,1,1, 21.996, 10546.871, 389.861, 52837.328 24/06/05,11:26:19,07,09,1, 11.9,1,1, 21.996, 10547.731, 391.230, 52838.985 24/06/05,11:26:19,08,09,1, 11.9,1,1, 21.996, 10547.576, 391.016, 52837.841 24/06/05,11:26:19,09,09,1, 11.9,1,1, 21.996, 10546.500, 389.763, 52837.295 24/06/05,11:26:19,10,09,1, 11.9,1,1, 21.996, 10547.667, 391.648, 52838.709 24/06/05,11:26:19,11,09,1, 11.9,1,1, 21.996, 10546.770, 390.246, 52837.108 24/06/05,11:26:19,12,09,1, 11.9,1,1, 21.996, 10546.938, 390.507, 52838.232 24/06/05,11:26:19,13,09,1, 11.9,1,1, 21.996, 10548.008, 391.736, 52838.865 24/06/05,11:26:19,14,09,1, 11.9,1,1, 21.996, 10546.825, 389.935, 52837.335 24/06/05,11:26:19,15,09,1, 11.9,1,1, 21.996, 10547.739, 391.246, 52839.051 24/06/05,11:26:19,16,09,1, 11.9,1,1, 21.996, 10547.538, 390.995, 52837.807 24/06/05,11:26:19,17,09,1, 11.9,1,1, 21.996, 10546.488, 389.749, 52837.267 24/06/05,11:26:19,18,09,1, 11.9,1,1, 21.996, 10547.684, 391.586, 52838.669 24/06/05,11:26:19,19,09,1, 11.9,1,1, 21.996, 10546.801, 390.229, 52837.076 24/06/05,11:26:20,00,08,1, 11.9,1,1, 21.999, 10546.795, 390.229, 52837.076 24/06/05,11:26:20,01,08,1, 11.9,1,1, 21.999, 10546.560, 389.688, 52837.204 24/06/05,11:26:20,02,08,1, 11.9,1,1, 21.999, 10547.761, 391.586, 52838.609 24/06/05,11:26:20,03,08,1, 11.9,1,1, 21.999, 10546.883, 390.307, 52837.052 24/06/05,11:26:20,04,08,1, 11.9,1,1, 21.999, 10546.940, 390.468, 52838.258 24/06/05,11:26:20,05,08,1, 11.9,1,1, 21.999, 10548.086, 391.765, 52838.873 24/06/05,11:26:20,06,08,1, 11.9,1,1, 21.999, 10546.935, 389.911, 52837.268 24/06/05,11:26:20,07,08,1, 11.9,1,1, 21.999, 10547.791, 391.183, 52838.979 24/06/05,11:26:20,08,08,1, 11.9,1,1, 21.999, 10547.693, 390.930, 52837.858 24/06/05,11:26:20,09,08,1, 11.9,1,1, 21.999, 10546.581, 389.785, 52837.199 24/06/05,11:26:20,10,08,1, 11.9,1,1, 21.999, 10547.754, 391.634, 52838.703 24/06/05,11:26:20,11,08,1, 11.9,1,1, 21.999, 10546.871, 390.280, 52836.992 24/06/05,11:26:20,12,08,1, 11.9,1,1, 21.999, 10546.995, 390.490, 52838.136 24/06/05,11:26:20,13,08,1, 11.9,1,1, 21.999, 10548.117, 391.757, 52838.847 24/06/05,11:26:20,14,08,1, 11.9,1,1, 21.999, 10546.955, 389.902, 52837.335 24/06/05,11:26:20,15,08,1, 11.9,1,1, 21.999, 10547.781, 391.129, 52838.862 24/06/05,11:26:20,16,08,1, 11.9,1,1, 21.999, 10547.755, 391.008, 52837.885 24/06/05,11:26:20,17,08,1, 11.9,1,1, 21.999, 10546.642, 389.686, 52837.166 24/06/05,11:26:20,18,08,1, 11.9,1,1, 21.999, 10547.796, 391.616, 52838.565 24/06/05,11:26:20,19,08,1, 11.9,1,1, 21.999, 10546.927, 390.289, 52837.048 24/06/05,11:26:21,00,08,1, 11.9,1,1, 21.999, 10546.920, 390.289, 52837.048 24/06/05,11:26:21,01,08,1, 11.9,1,1, 21.999, 10546.679, 389.767, 52837.243 24/06/05,11:26:21,02,08,1, 11.9,1,1, 21.999, 10547.883, 391.582, 52838.776 24/06/05,11:26:21,03,08,1, 11.9,1,1, 21.999, 10546.976, 390.251, 52836.906 24/06/05,11:26:21,04,08,1, 11.9,1,1, 21.999, 10547.056, 390.414, 52838.091 24/06/05,11:26:21,05,08,1, 11.9,1,1, 21.999, 10548.149, 391.704, 52838.796 24/06/05,11:26:21,06,08,1, 11.9,1,1, 21.999, 10547.004, 389.826, 52837.266 24/06/05,11:26:21,07,08,1, 11.9,1,1, 21.999, 10547.906, 391.153, 52839.001 24/06/05,11:26:21,08,08,1, 11.9,1,1, 21.999, 10547.893, 391.030, 52837.958 24/06/05,11:26:21,09,08,1, 11.9,1,1, 21.999, 10546.692, 389.733, 52837.266 24/06/05,11:26:21,10,08,1, 11.9,1,1, 21.999, 10547.888, 391.571, 52838.749 24/06/05,11:26:21,11,08,1, 11.9,1,1, 21.999, 10546.978, 390.298, 52837.035 24/06/05,11:26:21,12,08,1, 11.9,1,1, 21.999, 10547.065, 390.425, 52838.166 24/06/05,11:26:21,13,08,1, 11.9,1,1, 21.999, 10548.181, 391.725, 52838.852 24/06/05,11:26:21,14,08,1, 11.9,1,1, 21.999, 10546.987, 389.866, 52837.300 24/06/05,11:26:21,15,08,1, 11.9,1,1, 21.999, 10547.861, 391.179, 52838.933 24/06/05,11:26:21,16,08,1, 11.9,1,1, 21.999, 10547.830, 391.017, 52837.918 24/06/05,11:26:21,17,08,1, 11.9,1,1, 21.999, 10546.669, 389.743, 52837.284 24/06/05,11:26:21,18,08,1, 11.9,1,1, 21.999, 10547.920, 391.528, 52838.686 24/06/05,11:26:21,19,08,1, 11.9,1,1, 21.999, 10546.967, 390.235, 52836.973 24/06/05,11:26:22,00,09,1, 11.9,1,1, 22.002, 10546.962, 390.235, 52836.973 24/06/05,11:26:22,01,09,1, 11.9,1,1, 22.002, 10546.751, 389.680, 52837.128 24/06/05,11:26:22,02,09,1, 11.9,1,1, 22.002, 10547.947, 391.592, 52838.709 24/06/05,11:26:22,03,09,1, 11.9,1,1, 22.002, 10547.048, 390.222, 52836.908 24/06/05,11:26:22,04,09,1, 11.9,1,1, 22.002, 10547.122, 390.400, 52837.993 24/06/05,11:26:22,05,09,1, 11.9,1,1, 22.002, 10548.277, 391.718, 52838.727 24/06/05,11:26:22,06,09,1, 11.9,1,1, 22.002, 10547.110, 389.854, 52837.169 24/06/05,11:26:22,07,09,1, 11.9,1,1, 22.002, 10547.990, 391.146, 52838.935 24/06/05,11:26:22,08,09,1, 11.9,1,1, 22.002, 10547.956, 391.042, 52837.953 24/06/05,11:26:22,09,09,1, 11.9,1,1, 22.002, 10546.765, 389.685, 52837.099 24/06/05,11:26:22,10,09,1, 11.9,1,1, 22.002, 10548.001, 391.519, 52838.684 24/06/05,11:26:22,11,09,1, 11.9,1,1, 22.002, 10547.086, 390.285, 52837.053 24/06/05,11:26:22,12,09,1, 11.9,1,1, 22.002, 10547.085, 390.387, 52838.016 24/06/05,11:26:22,13,09,1, 11.9,1,1, 22.002, 10548.341, 391.789, 52838.863 24/06/05,11:26:22,14,09,1, 11.9,1,1, 22.002, 10547.107, 389.905, 52837.193 24/06/05,11:26:22,15,09,1, 11.9,1,1, 22.002, 10547.984, 391.184, 52838.943 24/06/05,11:26:22,16,09,1, 11.9,1,1, 22.002, 10547.979, 391.024, 52837.885 24/06/05,11:26:22,17,09,1, 11.9,1,1, 22.002, 10546.802, 389.711, 52837.131 24/06/05,11:26:22,18,09,1, 11.9,1,1, 22.002, 10548.031, 391.534, 52838.710 24/06/05,11:26:22,19,09,1, 11.9,1,1, 22.002, 10547.120, 390.275, 52836.910 24/06/05,11:26:23,00,09,1, 11.9,1,1, 21.997, 10547.112, 390.275, 52836.910 24/06/05,11:26:23,01,09,1, 11.9,1,1, 21.997, 10546.875, 389.732, 52837.084 24/06/05,11:26:23,02,09,1, 11.9,1,1, 21.997, 10548.030, 391.556, 52838.676 24/06/05,11:26:23,03,09,1, 11.9,1,1, 21.997, 10547.188, 390.378, 52836.983 24/06/05,11:26:23,04,09,1, 11.9,1,1, 21.997, 10547.151, 390.395, 52838.005 24/06/05,11:26:23,05,09,1, 11.9,1,1, 21.997, 10548.349, 391.739, 52838.821 24/06/05,11:26:23,06,09,1, 11.9,1,1, 21.997, 10547.167, 389.916, 52837.258 24/06/05,11:26:23,07,09,1, 11.9,1,1, 21.997, 10548.029, 391.155, 52838.885 24/06/05,11:26:23,08,09,1, 11.9,1,1, 21.997, 10548.064, 391.090, 52837.936 24/06/05,11:26:23,09,09,1, 11.9,1,1, 21.997, 10546.890, 389.737, 52837.180 24/06/05,11:26:23,10,09,1, 11.9,1,1, 21.997, 10548.019, 391.538, 52838.648 24/06/05,11:26:23,11,09,1, 11.9,1,1, 21.997, 10547.228, 390.378, 52837.026 24/06/05,11:26:23,12,09,1, 11.9,1,1, 21.997, 10547.163, 390.426, 52838.057 24/06/05,11:26:23,13,09,1, 11.9,1,1, 21.997, 10548.336, 391.734, 52838.745 24/06/05,11:26:23,14,09,1, 11.9,1,1, 21.997, 10547.205, 389.947, 52837.134 24/06/05,11:26:23,15,09,1, 11.9,1,1, 21.997, 10548.049, 391.098, 52838.832 24/06/05,11:26:23,16,09,1, 11.9,1,1, 21.997, 10548.109, 391.066, 52837.869 24/06/05,11:26:23,17,09,1, 11.9,1,1, 21.997, 10546.971, 389.704, 52837.197 24/06/05,11:26:23,18,09,1, 11.9,1,1, 21.997, 10548.055, 391.571, 52838.555 24/06/05,11:26:23,19,09,1, 11.9,1,1, 21.997, 10547.266, 390.339, 52836.917 24/06/05,11:26:24,00,09,1, 11.9,1,1, 21.998, 10547.262, 390.339, 52836.917 24/06/05,11:26:24,01,09,1, 11.9,1,1, 21.998, 10546.992, 389.738, 52837.099 24/06/05,11:26:24,02,09,1, 11.9,1,1, 21.998, 10548.165, 391.547, 52838.683 24/06/05,11:26:24,03,09,1, 11.9,1,1, 21.998, 10547.335, 390.367, 52836.975 24/06/05,11:26:24,04,09,1, 11.9,1,1, 21.998, 10547.215, 390.394, 52837.908 24/06/05,11:26:24,05,09,1, 11.9,1,1, 21.998, 10548.376, 391.786, 52838.768 24/06/05,11:26:24,06,09,1, 11.9,1,1, 21.998, 10547.256, 389.905, 52837.094 24/06/05,11:26:24,07,09,1, 11.9,1,1, 21.998, 10548.109, 391.081, 52838.895 24/06/05,11:26:24,08,09,1, 11.9,1,1, 21.998, 10548.257, 391.123, 52837.983 24/06/05,11:26:24,09,09,1, 11.9,1,1, 21.998, 10546.997, 389.721, 52837.162 24/06/05,11:26:24,10,09,1, 11.9,1,1, 21.998, 10548.188, 391.518, 52838.578 24/06/05,11:26:24,11,09,1, 11.9,1,1, 21.998, 10547.327, 390.356, 52837.027 24/06/05,11:26:24,12,09,1, 11.9,1,1, 21.998, 10547.186, 390.325, 52837.847 24/06/05,11:26:24,13,09,1, 11.9,1,1, 21.998, 10548.387, 391.757, 52838.714 24/06/05,11:26:24,14,09,1, 11.9,1,1, 21.998, 10547.317, 389.913, 52837.187 24/06/05,11:26:24,15,09,1, 11.9,1,1, 21.998, 10548.085, 391.083, 52838.848 24/06/05,11:26:24,16,09,1, 11.9,1,1, 21.998, 10548.282, 391.183, 52837.941 24/06/05,11:26:24,17,09,1, 11.9,1,1, 21.998, 10547.010, 389.701, 52837.045 24/06/05,11:26:24,18,09,1, 11.9,1,1, 21.998, 10548.147, 391.500, 52838.541 24/06/05,11:26:24,19,09,1, 11.9,1,1, 21.998, 10547.353, 390.425, 52836.992 24/06/05,11:26:25,00,08,1, 11.9,1,1, 21.998, 10547.346, 390.425, 52836.992 24/06/05,11:26:25,01,08,1, 11.9,1,1, 21.998, 10547.182, 389.729, 52837.127 24/06/05,11:26:25,02,08,1, 11.9,1,1, 21.998, 10548.282, 391.502, 52838.763 24/06/05,11:26:25,03,08,1, 11.9,1,1, 21.998, 10547.444, 390.374, 52837.038 24/06/05,11:26:25,04,08,1, 11.9,1,1, 21.998, 10547.256, 390.251, 52837.797 24/06/05,11:26:25,05,08,1, 11.9,1,1, 21.998, 10548.511, 391.762, 52838.785 24/06/05,11:26:25,06,08,1, 11.9,1,1, 21.998, 10547.429, 389.940, 52837.084 24/06/05,11:26:25,07,08,1, 11.9,1,1, 21.998, 10548.201, 391.016, 52838.803 24/06/05,11:26:25,08,08,1, 11.9,1,1, 21.998, 10548.422, 391.207, 52838.156 24/06/05,11:26:25,09,08,1, 11.9,1,1, 21.998, 10547.183, 389.707, 52837.112 24/06/05,11:26:25,10,08,1, 11.9,1,1, 21.998, 10548.329, 391.467, 52838.536 24/06/05,11:26:25,11,08,1, 11.9,1,1, 21.998, 10547.550, 390.435, 52837.019 24/06/05,11:26:25,12,08,1, 11.9,1,1, 21.998, 10547.262, 390.249, 52837.683 24/06/05,11:26:25,13,08,1, 11.9,1,1, 21.998, 10548.533, 391.745, 52838.759 24/06/05,11:26:25,14,08,1, 11.9,1,1, 21.998, 10547.360, 389.950, 52837.225 24/06/05,11:26:25,15,08,1, 11.9,1,1, 21.998, 10548.162, 391.096, 52838.933 24/06/05,11:26:25,16,08,1, 11.9,1,1, 21.998, 10548.451, 391.259, 52838.192 24/06/05,11:26:25,17,08,1, 11.9,1,1, 21.998, 10547.192, 389.739, 52837.105 24/06/05,11:26:25,18,08,1, 11.9,1,1, 21.998, 10548.313, 391.529, 52838.787 24/06/05,11:26:25,19,08,1, 11.9,1,1, 21.998, 10547.507, 390.397, 52837.056 24/06/05,11:26:26,00,07,1, 12.0,1,1, 22.001, 10547.504, 390.397, 52837.056 24/06/05,11:26:26,01,07,1, 12.0,1,1, 22.001, 10547.238, 389.708, 52837.103 24/06/05,11:26:26,02,07,1, 12.0,1,1, 22.001, 10548.365, 391.491, 52838.624 24/06/05,11:26:26,03,07,1, 12.0,1,1, 22.001, 10547.678, 390.453, 52836.948 24/06/05,11:26:26,04,07,1, 12.0,1,1, 22.001, 10547.306, 390.158, 52837.544 24/06/05,11:26:26,05,07,1, 12.0,1,1, 22.001, 10548.596, 391.771, 52838.586 24/06/05,11:26:26,06,07,1, 12.0,1,1, 22.001, 10547.493, 389.961, 52837.053 24/06/05,11:26:26,07,07,1, 12.0,1,1, 22.001, 10548.232, 391.022, 52838.689 24/06/05,11:26:26,08,07,1, 12.0,1,1, 22.001, 10548.569, 391.310, 52838.181 24/06/05,11:26:26,09,07,1, 12.0,1,1, 22.001, 10547.237, 389.719, 52837.081 24/06/05,11:26:26,10,07,1, 12.0,1,1, 22.001, 10548.395, 391.493, 52838.616 24/06/05,11:26:26,11,07,1, 12.0,1,1, 22.001, 10547.644, 390.443, 52836.959 24/06/05,11:26:26,12,07,1, 12.0,1,1, 22.001, 10547.253, 390.149, 52837.530 24/06/05,11:26:26,13,07,1, 12.0,1,1, 22.001, 10548.574, 391.785, 52838.650 24/06/05,11:26:26,14,07,1, 12.0,1,1, 22.001, 10547.488, 390.016, 52837.076 24/06/05,11:26:26,15,07,1, 12.0,1,1, 22.001, 10548.278, 391.003, 52838.758 24/06/05,11:26:26,16,07,1, 12.0,1,1, 22.001, 10548.590, 391.310, 52838.121 24/06/05,11:26:26,17,07,1, 12.0,1,1, 22.001, 10547.336, 389.713, 52836.996 24/06/05,11:26:26,18,07,1, 12.0,1,1, 22.001, 10548.383, 391.417, 52838.660 24/06/05,11:26:26,19,07,1, 12.0,1,1, 22.001, 10547.670, 390.431, 52837.064 24/06/05,11:26:27,00,08,1, 11.9,1,1, 21.999, 10547.663, 390.431, 52837.064 24/06/05,11:26:27,01,08,1, 11.9,1,1, 21.999, 10547.398, 389.713, 52837.079 24/06/05,11:26:27,02,08,1, 11.9,1,1, 21.999, 10548.496, 391.448, 52838.671 24/06/05,11:26:27,03,08,1, 11.9,1,1, 21.999, 10547.766, 390.480, 52837.018 24/06/05,11:26:27,04,08,1, 11.9,1,1, 21.999, 10547.361, 390.126, 52837.480 24/06/05,11:26:27,05,08,1, 11.9,1,1, 21.999, 10548.673, 391.741, 52838.647 24/06/05,11:26:27,06,08,1, 11.9,1,1, 21.999, 10547.587, 390.054, 52837.079 24/06/05,11:26:27,07,08,1, 11.9,1,1, 21.999, 10548.231, 390.967, 52838.595 24/06/05,11:26:27,08,08,1, 11.9,1,1, 21.999, 10548.804, 391.414, 52838.239 24/06/05,11:26:27,09,08,1, 11.9,1,1, 21.999, 10547.403, 389.730, 52837.132 24/06/05,11:26:27,10,08,1, 11.9,1,1, 21.999, 10548.495, 391.442, 52838.637 24/06/05,11:26:27,11,08,1, 11.9,1,1, 21.999, 10547.855, 390.460, 52836.996 24/06/05,11:26:27,12,08,1, 11.9,1,1, 21.999, 10547.345, 390.134, 52837.477 24/06/05,11:26:27,13,08,1, 11.9,1,1, 21.999, 10548.639, 391.734, 52838.699 24/06/05,11:26:27,14,08,1, 11.9,1,1, 21.999, 10547.580, 390.054, 52836.979 24/06/05,11:26:27,15,08,1, 11.9,1,1, 21.999, 10548.260, 390.972, 52838.637 24/06/05,11:26:27,16,08,1, 11.9,1,1, 21.999, 10548.748, 391.395, 52838.275 24/06/05,11:26:27,17,08,1, 11.9,1,1, 21.999, 10547.470, 389.724, 52837.047 24/06/05,11:26:27,18,08,1, 11.9,1,1, 21.999, 10548.494, 391.471, 52838.642 24/06/05,11:26:27,19,08,1, 11.9,1,1, 21.999, 10547.802, 390.523, 52837.141 24/06/05,11:26:28,00,08,1, 11.9,1,1, 22.001, 10547.796, 390.523, 52837.141 24/06/05,11:26:28,01,08,1, 11.9,1,1, 22.001, 10547.555, 389.710, 52837.058 24/06/05,11:26:28,02,08,1, 11.9,1,1, 22.001, 10548.640, 391.432, 52838.773 24/06/05,11:26:28,03,08,1, 11.9,1,1, 22.001, 10547.939, 390.527, 52837.118 24/06/05,11:26:28,04,08,1, 11.9,1,1, 22.001, 10547.347, 390.009, 52837.369 24/06/05,11:26:28,05,08,1, 11.9,1,1, 22.001, 10548.709, 391.728, 52838.685 24/06/05,11:26:28,06,08,1, 11.9,1,1, 22.001, 10547.600, 390.024, 52837.089 24/06/05,11:26:28,07,08,1, 11.9,1,1, 22.001, 10548.249, 390.889, 52838.569 24/06/05,11:26:28,08,08,1, 11.9,1,1, 22.001, 10548.860, 391.466, 52838.343 24/06/05,11:26:28,09,08,1, 11.9,1,1, 22.001, 10547.534, 389.735, 52837.067 24/06/05,11:26:28,10,08,1, 11.9,1,1, 22.001, 10548.579, 391.356, 52838.657 24/06/05,11:26:28,11,08,1, 11.9,1,1, 22.001, 10547.948, 390.534, 52837.205 24/06/05,11:26:28,12,08,1, 11.9,1,1, 22.001, 10547.358, 389.949, 52837.400 24/06/05,11:26:28,13,08,1, 11.9,1,1, 22.001, 10548.707, 391.716, 52838.616 24/06/05,11:26:28,14,08,1, 11.9,1,1, 22.001, 10547.641, 390.052, 52837.143 24/06/05,11:26:28,15,08,1, 11.9,1,1, 22.001, 10548.275, 390.890, 52838.697 24/06/05,11:26:28,16,08,1, 11.9,1,1, 22.001, 10548.877, 391.453, 52838.418 24/06/05,11:26:28,17,08,1, 11.9,1,1, 22.001, 10547.630, 389.679, 52837.052 24/06/05,11:26:28,18,08,1, 11.9,1,1, 22.001, 10548.630, 391.364, 52838.647 24/06/05,11:26:28,19,08,1, 11.9,1,1, 22.001, 10548.027, 390.549, 52837.108 24/06/05,11:26:29,00,08,1, 11.9,1,1, 22.000, 10548.022, 390.549, 52837.108 24/06/05,11:26:29,01,08,1, 11.9,1,1, 22.000, 10547.828, 389.788, 52837.611 24/06/05,11:26:29,02,08,1, 11.9,1,1, 22.000, 10548.754, 391.256, 52838.288 24/06/05,11:26:29,03,08,1, 11.9,1,1, 22.000, 10547.829, 390.584, 52836.997 24/06/05,11:26:29,04,08,1, 11.9,1,1, 22.000, 10547.741, 389.936, 52837.759 24/06/05,11:26:29,05,08,1, 11.9,1,1, 22.000, 10548.619, 391.579, 52837.983 24/06/05,11:26:29,06,08,1, 11.9,1,1, 22.000, 10547.659, 390.129, 52837.281 24/06/05,11:26:29,07,08,1, 11.9,1,1, 22.000, 10548.589, 390.761, 52838.544 24/06/05,11:26:29,08,08,1, 11.9,1,1, 22.000, 10548.715, 391.410, 52837.815 24/06/05,11:26:29,09,08,1, 11.9,1,1, 22.000, 10547.823, 389.793, 52837.602 24/06/05,11:26:29,10,08,1, 11.9,1,1, 22.000, 10548.839, 391.259, 52838.412 24/06/05,11:26:29,11,08,1, 11.9,1,1, 22.000, 10547.864, 390.606, 52837.097 24/06/05,11:26:29,12,08,1, 11.9,1,1, 22.000, 10547.729, 390.006, 52837.747 24/06/05,11:26:29,13,08,1, 11.9,1,1, 22.000, 10548.602, 391.562, 52838.019 24/06/05,11:26:29,14,08,1, 11.9,1,1, 22.000, 10547.653, 390.097, 52837.280 24/06/05,11:26:29,15,08,1, 11.9,1,1, 22.000, 10548.603, 390.703, 52838.462 24/06/05,11:26:29,16,08,1, 11.9,1,1, 22.000, 10548.735, 391.429, 52837.940 24/06/05,11:26:29,17,08,1, 11.9,1,1, 22.000, 10547.824, 389.798, 52837.608 24/06/05,11:26:29,18,08,1, 11.9,1,1, 22.000, 10548.789, 391.245, 52838.263 24/06/05,11:26:29,19,08,1, 11.9,1,1, 22.000, 10547.918, 390.632, 52837.096 24/06/05,11:26:30,00,08,1, 12.0,1,1, 21.998, 10547.913, 390.632, 52837.096 24/06/05,11:26:30,01,08,1, 12.0,1,1, 21.998, 10547.890, 389.796, 52837.602 24/06/05,11:26:30,02,08,1, 12.0,1,1, 21.998, 10548.903, 391.167, 52838.529 24/06/05,11:26:30,03,08,1, 12.0,1,1, 21.998, 10548.087, 390.620, 52837.131 24/06/05,11:26:30,04,08,1, 12.0,1,1, 21.998, 10547.767, 389.873, 52837.553 24/06/05,11:26:30,05,08,1, 12.0,1,1, 21.998, 10548.700, 391.546, 52837.897 24/06/05,11:26:30,06,08,1, 12.0,1,1, 21.998, 10547.691, 390.134, 52837.163 24/06/05,11:26:30,07,08,1, 12.0,1,1, 21.998, 10548.507, 390.688, 52838.490 24/06/05,11:26:30,08,08,1, 12.0,1,1, 21.998, 10548.850, 391.397, 52837.989 24/06/05,11:26:30,09,08,1, 12.0,1,1, 21.998, 10547.884, 389.762, 52837.543 24/06/05,11:26:30,10,08,1, 12.0,1,1, 21.998, 10548.911, 391.175, 52838.403 24/06/05,11:26:30,11,08,1, 12.0,1,1, 21.998, 10548.079, 390.671, 52837.161 24/06/05,11:26:30,12,08,1, 12.0,1,1, 21.998, 10547.744, 389.859, 52837.607 24/06/05,11:26:30,13,08,1, 12.0,1,1, 21.998, 10548.711, 391.499, 52838.002 24/06/05,11:26:30,14,08,1, 12.0,1,1, 21.998, 10547.669, 390.130, 52837.210 24/06/05,11:26:30,15,08,1, 12.0,1,1, 21.998, 10548.478, 390.636, 52838.402 24/06/05,11:26:30,16,08,1, 12.0,1,1, 21.998, 10548.813, 391.436, 52837.855 24/06/05,11:26:30,17,08,1, 12.0,1,1, 21.998, 10547.991, 389.775, 52837.607 24/06/05,11:26:30,18,08,1, 12.0,1,1, 21.998, 10548.945, 391.189, 52838.396 24/06/05,11:26:30,19,08,1, 12.0,1,1, 21.998, 10548.115, 390.618, 52837.155 24/06/05,11:26:31,00,08,1, 11.9,1,1, 22.000, 10548.114, 390.618, 52837.155 24/06/05,11:26:31,01,08,1, 11.9,1,1, 22.000, 10547.959, 389.787, 52837.500 24/06/05,11:26:31,02,08,1, 11.9,1,1, 22.000, 10548.973, 391.117, 52838.439 24/06/05,11:26:31,03,08,1, 11.9,1,1, 22.000, 10548.286, 390.733, 52837.180 24/06/05,11:26:31,04,08,1, 11.9,1,1, 22.000, 10547.750, 389.752, 52837.269 24/06/05,11:26:31,05,08,1, 11.9,1,1, 22.000, 10548.737, 391.460, 52837.812 24/06/05,11:26:31,06,08,1, 11.9,1,1, 22.000, 10547.733, 390.183, 52837.017 24/06/05,11:26:31,07,08,1, 11.9,1,1, 22.000, 10548.421, 390.596, 52838.310 24/06/05,11:26:31,08,08,1, 11.9,1,1, 22.000, 10548.945, 391.552, 52838.080 24/06/05,11:26:31,09,08,1, 11.9,1,1, 22.000, 10547.960, 389.817, 52837.581 24/06/05,11:26:31,10,08,1, 11.9,1,1, 22.000, 10548.948, 391.131, 52838.438 24/06/05,11:26:31,11,08,1, 11.9,1,1, 22.000, 10548.281, 390.745, 52837.120 24/06/05,11:26:31,12,08,1, 11.9,1,1, 22.000, 10547.833, 389.758, 52837.455 24/06/05,11:26:31,13,08,1, 11.9,1,1, 22.000, 10548.745, 391.514, 52837.976 24/06/05,11:26:31,14,08,1, 11.9,1,1, 22.000, 10547.708, 390.168, 52836.964 24/06/05,11:26:31,15,08,1, 11.9,1,1, 22.000, 10548.421, 390.547, 52838.194 24/06/05,11:26:31,16,08,1, 11.9,1,1, 22.000, 10548.910, 391.558, 52838.000 24/06/05,11:26:31,17,08,1, 11.9,1,1, 22.000, 10548.025, 389.819, 52837.524 24/06/05,11:26:31,18,08,1, 11.9,1,1, 22.000, 10548.983, 391.092, 52838.434 24/06/05,11:26:31,19,08,1, 11.9,1,1, 22.000, 10548.281, 390.739, 52837.139 24/06/05,11:26:32,00,09,1, 11.9,1,1, 22.000, 10548.280, 390.739, 52837.139 24/06/05,11:26:32,01,09,1, 11.9,1,1, 22.000, 10547.941, 389.853, 52837.495 24/06/05,11:26:32,02,09,1, 11.9,1,1, 22.000, 10549.028, 391.059, 52838.497 24/06/05,11:26:32,03,09,1, 11.9,1,1, 22.000, 10548.506, 390.877, 52837.314 24/06/05,11:26:32,04,09,1, 11.9,1,1, 22.000, 10547.853, 389.729, 52837.382 24/06/05,11:26:32,05,09,1, 11.9,1,1, 22.000, 10548.779, 391.368, 52837.776 24/06/05,11:26:32,06,09,1, 11.9,1,1, 22.000, 10547.805, 390.240, 52836.882 24/06/05,11:26:32,07,09,1, 11.9,1,1, 22.000, 10548.279, 390.343, 52838.066 24/06/05,11:26:32,08,09,1, 11.9,1,1, 22.000, 10548.898, 391.580, 52837.964 24/06/05,11:26:32,09,09,1, 11.9,1,1, 22.000, 10547.958, 389.869, 52837.544 24/06/05,11:26:32,10,09,1, 11.9,1,1, 22.000, 10548.994, 391.046, 52838.466 24/06/05,11:26:32,11,09,1, 11.9,1,1, 22.000, 10548.594, 390.988, 52837.356 24/06/05,11:26:32,12,09,1, 11.9,1,1, 22.000, 10547.858, 389.695, 52837.476 24/06/05,11:26:32,13,09,1, 11.9,1,1, 22.000, 10548.826, 391.413, 52837.957 24/06/05,11:26:32,14,09,1, 11.9,1,1, 22.000, 10547.787, 390.248, 52836.803 24/06/05,11:26:32,15,09,1, 11.9,1,1, 22.000, 10548.262, 390.304, 52837.950 24/06/05,11:26:32,16,09,1, 11.9,1,1, 22.000, 10548.876, 391.570, 52837.797 24/06/05,11:26:32,17,09,1, 11.9,1,1, 22.000, 10548.029, 389.898, 52837.416 24/06/05,11:26:32,18,09,1, 11.9,1,1, 22.000, 10548.981, 391.026, 52838.536 24/06/05,11:26:32,19,09,1, 11.9,1,1, 22.000, 10548.574, 390.945, 52837.362 24/06/05,11:26:33,00,09,1, 11.9,1,1, 22.005, 10548.573, 390.945, 52837.362 24/06/05,11:26:33,01,09,1, 11.9,1,1, 22.005, 10547.968, 389.969, 52837.211 24/06/05,11:26:33,02,09,1, 11.9,1,1, 22.005, 10548.922, 390.905, 52838.437 24/06/05,11:26:33,03,09,1, 11.9,1,1, 22.005, 10548.832, 391.146, 52837.586 24/06/05,11:26:33,04,09,1, 11.9,1,1, 22.005, 10547.992, 389.667, 52837.282 24/06/05,11:26:33,05,09,1, 11.9,1,1, 22.005, 10548.945, 391.328, 52838.008 24/06/05,11:26:33,06,09,1, 11.9,1,1, 22.005, 10547.978, 390.384, 52836.853 24/06/05,11:26:33,07,09,1, 11.9,1,1, 22.005, 10548.085, 390.137, 52837.689 24/06/05,11:26:33,08,09,1, 11.9,1,1, 22.005, 10548.929, 391.602, 52837.875 24/06/05,11:26:33,09,09,1, 11.9,1,1, 22.005, 10547.988, 390.002, 52837.274 24/06/05,11:26:33,10,09,1, 11.9,1,1, 22.005, 10548.958, 390.888, 52838.466 24/06/05,11:26:33,11,09,1, 11.9,1,1, 22.005, 10548.878, 391.151, 52837.568 24/06/05,11:26:33,12,09,1, 11.9,1,1, 22.005, 10547.933, 389.716, 52837.274 24/06/05,11:26:33,13,09,1, 11.9,1,1, 22.005, 10548.997, 391.270, 52838.049 24/06/05,11:26:33,14,09,1, 11.9,1,1, 22.005, 10547.976, 390.402, 52836.800 24/06/05,11:26:33,15,09,1, 11.9,1,1, 22.005, 10548.033, 390.117, 52837.679 24/06/05,11:26:33,16,09,1, 11.9,1,1, 22.005, 10548.917, 391.593, 52837.924 24/06/05,11:26:33,17,09,1, 11.9,1,1, 22.005, 10547.988, 389.986, 52837.201 24/06/05,11:26:33,18,09,1, 11.9,1,1, 22.005, 10548.941, 390.834, 52838.480 24/06/05,11:26:33,19,09,1, 11.9,1,1, 22.005, 10548.912, 391.240, 52837.569 24/06/05,11:26:34,00,09,1, 11.9,1,1, 22.003, 10548.906, 391.240, 52837.569 24/06/05,11:26:34,01,09,1, 11.9,1,1, 22.003, 10547.982, 390.102, 52836.705 24/06/05,11:26:34,02,09,1, 11.9,1,1, 22.003, 10548.476, 390.628, 52838.166 24/06/05,11:26:34,03,09,1, 11.9,1,1, 22.003, 10549.291, 391.508, 52838.366 24/06/05,11:26:34,04,09,1, 11.9,1,1, 22.003, 10548.014, 389.689, 52836.935 24/06/05,11:26:34,05,09,1, 11.9,1,1, 22.003, 10548.956, 391.205, 52838.582 24/06/05,11:26:34,06,09,1, 11.9,1,1, 22.003, 10548.569, 390.636, 52837.088 24/06/05,11:26:34,07,09,1, 11.9,1,1, 22.003, 10547.683, 389.720, 52836.889 24/06/05,11:26:34,08,09,1, 11.9,1,1, 22.003, 10548.979, 391.557, 52838.357 24/06/05,11:26:34,09,09,1, 11.9,1,1, 22.003, 10547.976, 390.039, 52836.704 24/06/05,11:26:34,10,09,1, 11.9,1,1, 22.003, 10548.383, 390.628, 52838.070 24/06/05,11:26:34,11,09,1, 11.9,1,1, 22.003, 10549.300, 391.568, 52838.332 24/06/05,11:26:34,12,09,1, 11.9,1,1, 22.003, 10547.991, 389.701, 52836.868 24/06/05,11:26:34,13,09,1, 11.9,1,1, 22.003, 10548.961, 391.194, 52838.589 24/06/05,11:26:34,14,09,1, 11.9,1,1, 22.003, 10548.608, 390.664, 52837.124 24/06/05,11:26:34,15,09,1, 11.9,1,1, 22.003, 10547.688, 389.708, 52836.826 24/06/05,11:26:34,16,09,1, 11.9,1,1, 22.003, 10548.901, 391.553, 52838.355 24/06/05,11:26:34,17,09,1, 11.9,1,1, 22.003, 10548.039, 390.057, 52836.653 24/06/05,11:26:34,18,09,1, 11.9,1,1, 22.003, 10548.307, 390.616, 52838.105 24/06/05,11:26:34,19,09,1, 11.9,1,1, 22.003, 10549.288, 391.597, 52838.287 24/06/05,11:26:35,00,08,1, 11.9,1,1, 22.000, 10549.282, 391.597, 52838.287 24/06/05,11:26:35,01,08,1, 11.9,1,1, 22.000, 10548.128, 390.309, 52836.686 24/06/05,11:26:35,02,08,1, 11.9,1,1, 22.000, 10547.937, 390.241, 52837.512 24/06/05,11:26:35,03,08,1, 11.9,1,1, 22.000, 10549.255, 391.653, 52838.445 24/06/05,11:26:35,04,08,1, 11.9,1,1, 22.000, 10548.051, 389.834, 52836.785 24/06/05,11:26:35,05,08,1, 11.9,1,1, 22.000, 10548.875, 391.024, 52838.525 24/06/05,11:26:35,06,08,1, 11.9,1,1, 22.000, 10549.041, 391.079, 52837.652 24/06/05,11:26:35,07,08,1, 11.9,1,1, 22.000, 10547.771, 389.606, 52836.684 24/06/05,11:26:35,08,08,1, 11.9,1,1, 22.000, 10548.961, 391.491, 52838.478 24/06/05,11:26:35,09,08,1, 11.9,1,1, 22.000, 10548.147, 390.316, 52836.776 24/06/05,11:26:35,10,08,1, 11.9,1,1, 22.000, 10547.927, 390.168, 52837.413 24/06/05,11:26:35,11,08,1, 11.9,1,1, 22.000, 10549.230, 391.710, 52838.441 24/06/05,11:26:35,12,08,1, 11.9,1,1, 22.000, 10548.061, 389.832, 52836.937 24/06/05,11:26:35,13,08,1, 11.9,1,1, 22.000, 10548.841, 391.054, 52838.566 24/06/05,11:26:35,14,08,1, 11.9,1,1, 22.000, 10549.128, 391.147, 52837.734 24/06/05,11:26:35,15,08,1, 11.9,1,1, 22.000, 10547.801, 389.604, 52836.792 24/06/05,11:26:35,16,08,1, 11.9,1,1, 22.000, 10548.988, 391.454, 52838.422 24/06/05,11:26:35,17,08,1, 11.9,1,1, 22.000, 10548.158, 390.312, 52836.756 24/06/05,11:26:35,18,08,1, 11.9,1,1, 22.000, 10547.878, 390.126, 52837.413 24/06/05,11:26:35,19,08,1, 11.9,1,1, 22.000, 10549.176, 391.695, 52838.380 24/06/05,11:26:36,00,08,1, 12.0,1,1, 22.004, 10549.173, 391.695, 52838.380 24/06/05,11:26:36,01,08,1, 12.0,1,1, 22.004, 10548.552, 390.580, 52836.919 24/06/05,11:26:36,02,08,1, 12.0,1,1, 22.004, 10547.720, 389.818, 52836.917 24/06/05,11:26:36,03,08,1, 12.0,1,1, 22.004, 10549.042, 391.637, 52838.412 24/06/05,11:26:36,04,08,1, 12.0,1,1, 22.004, 10547.998, 390.118, 52836.617 24/06/05,11:26:36,05,08,1, 12.0,1,1, 22.004, 10548.488, 390.724, 52838.161 24/06/05,11:26:36,06,08,1, 12.0,1,1, 22.004, 10549.352, 391.519, 52838.244 24/06/05,11:26:36,07,08,1, 12.0,1,1, 22.004, 10548.005, 389.742, 52836.878 24/06/05,11:26:36,08,08,1, 12.0,1,1, 22.004, 10549.025, 391.240, 52838.517 24/06/05,11:26:36,09,08,1, 12.0,1,1, 22.004, 10548.607, 390.692, 52837.045 24/06/05,11:26:36,10,08,1, 12.0,1,1, 22.004, 10547.724, 389.769, 52836.978 24/06/05,11:26:36,11,08,1, 12.0,1,1, 22.004, 10549.016, 391.584, 52838.345 24/06/05,11:26:36,12,08,1, 12.0,1,1, 22.004, 10548.059, 390.114, 52836.674 24/06/05,11:26:36,13,08,1, 12.0,1,1, 22.004, 10548.429, 390.643, 52838.036 24/06/05,11:26:36,14,08,1, 12.0,1,1, 22.004, 10549.384, 391.559, 52838.285 24/06/05,11:26:36,15,08,1, 12.0,1,1, 22.004, 10548.062, 389.745, 52836.848 24/06/05,11:26:36,16,08,1, 12.0,1,1, 22.004, 10548.998, 391.211, 52838.495 24/06/05,11:26:36,17,08,1, 12.0,1,1, 22.004, 10548.706, 390.712, 52837.079 24/06/05,11:26:36,18,08,1, 12.0,1,1, 22.004, 10547.734, 389.757, 52836.773 24/06/05,11:26:36,19,08,1, 12.0,1,1, 22.004, 10549.012, 391.581, 52838.176 24/06/05,11:26:37,00,08,1, 11.9,1,1, 22.003, 10549.006, 391.581, 52838.176 24/06/05,11:26:37,01,08,1, 11.9,1,1, 22.003, 10549.109, 391.220, 52837.685 24/06/05,11:26:37,02,08,1, 11.9,1,1, 22.003, 10547.878, 389.695, 52836.803 24/06/05,11:26:37,03,08,1, 11.9,1,1, 22.003, 10548.952, 391.515, 52838.288 24/06/05,11:26:37,04,08,1, 11.9,1,1, 22.003, 10548.228, 390.428, 52836.626 24/06/05,11:26:37,05,08,1, 11.9,1,1, 22.003, 10547.889, 390.205, 52837.328 24/06/05,11:26:37,06,08,1, 11.9,1,1, 22.003, 10549.203, 391.780, 52838.382 24/06/05,11:26:37,07,08,1, 11.9,1,1, 22.003, 10548.083, 389.932, 52836.778 24/06/05,11:26:37,08,08,1, 11.9,1,1, 22.003, 10548.870, 391.034, 52838.513 24/06/05,11:26:37,09,08,1, 11.9,1,1, 22.003, 10549.206, 391.284, 52837.796 24/06/05,11:26:37,10,08,1, 11.9,1,1, 22.003, 10547.946, 389.696, 52836.731 24/06/05,11:26:37,11,08,1, 11.9,1,1, 22.003, 10549.053, 391.513, 52838.409 24/06/05,11:26:37,12,08,1, 11.9,1,1, 22.003, 10548.279, 390.438, 52836.692 24/06/05,11:26:37,13,08,1, 11.9,1,1, 22.003, 10547.914, 390.159, 52837.310 24/06/05,11:26:37,14,08,1, 11.9,1,1, 22.003, 10549.186, 391.732, 52838.435 24/06/05,11:26:37,15,08,1, 11.9,1,1, 22.003, 10548.075, 390.013, 52836.785 24/06/05,11:26:37,16,08,1, 11.9,1,1, 22.003, 10548.814, 390.980, 52838.387 24/06/05,11:26:37,17,08,1, 11.9,1,1, 22.003, 10549.263, 391.322, 52838.020 24/06/05,11:26:37,18,08,1, 11.9,1,1, 22.003, 10547.952, 389.712, 52836.798 24/06/05,11:26:37,19,08,1, 11.9,1,1, 22.003, 10549.063, 391.432, 52838.399 24/06/05,11:26:38,00,08,1, 11.9,1,1, 22.002, 10549.057, 391.432, 52838.399 24/06/05,11:26:38,01,08,1, 11.9,1,1, 22.002, 10549.377, 391.771, 52838.269 24/06/05,11:26:38,02,08,1, 11.9,1,1, 22.002, 10548.162, 389.826, 52836.737 24/06/05,11:26:38,03,08,1, 11.9,1,1, 22.002, 10549.066, 391.303, 52838.550 24/06/05,11:26:38,04,08,1, 11.9,1,1, 22.002, 10548.862, 390.901, 52837.154 24/06/05,11:26:38,05,08,1, 11.9,1,1, 22.002, 10547.835, 389.788, 52836.761 24/06/05,11:26:38,06,08,1, 11.9,1,1, 22.002, 10549.063, 391.648, 52838.289 24/06/05,11:26:38,07,08,1, 11.9,1,1, 22.002, 10548.103, 390.295, 52836.638 24/06/05,11:26:38,08,08,1, 11.9,1,1, 22.002, 10548.295, 390.636, 52837.769 24/06/05,11:26:38,09,08,1, 11.9,1,1, 22.002, 10549.425, 391.744, 52838.323 24/06/05,11:26:38,10,08,1, 11.9,1,1, 22.002, 10548.140, 389.869, 52836.732 24/06/05,11:26:38,11,08,1, 11.9,1,1, 22.002, 10549.068, 391.224, 52838.505 24/06/05,11:26:38,12,08,1, 11.9,1,1, 22.002, 10548.947, 390.987, 52837.348 24/06/05,11:26:38,13,08,1, 11.9,1,1, 22.002, 10547.781, 389.779, 52836.721 24/06/05,11:26:38,14,08,1, 11.9,1,1, 22.002, 10549.067, 391.641, 52838.207 24/06/05,11:26:38,15,08,1, 11.9,1,1, 22.002, 10548.159, 390.296, 52836.606 24/06/05,11:26:38,16,08,1, 11.9,1,1, 22.002, 10548.242, 390.567, 52837.811 24/06/05,11:26:38,17,08,1, 11.9,1,1, 22.002, 10549.357, 391.763, 52838.402 24/06/05,11:26:38,18,08,1, 11.9,1,1, 22.002, 10548.164, 389.918, 52836.850 24/06/05,11:26:38,19,08,1, 11.9,1,1, 22.002, 10549.034, 391.219, 52838.503 24/06/05,11:26:39,00,08,1, 12.0,1,1, 22.002, 10549.031, 391.219, 52838.503 24/06/05,11:26:39,01,08,1, 12.0,1,1, 22.002, 10549.190, 391.831, 52838.336 24/06/05,11:26:39,02,08,1, 12.0,1,1, 22.002, 10548.170, 390.154, 52836.688 24/06/05,11:26:39,03,08,1, 12.0,1,1, 22.002, 10548.745, 390.922, 52838.228 24/06/05,11:26:39,04,08,1, 12.0,1,1, 22.002, 10549.432, 391.542, 52838.047 24/06/05,11:26:39,05,08,1, 12.0,1,1, 22.002, 10548.142, 389.779, 52836.834 24/06/05,11:26:39,06,08,1, 12.0,1,1, 22.002, 10549.110, 391.436, 52838.428 24/06/05,11:26:39,07,08,1, 12.0,1,1, 22.002, 10548.617, 390.730, 52836.885 24/06/05,11:26:39,08,08,1, 12.0,1,1, 22.002, 10547.903, 390.044, 52836.983 24/06/05,11:26:39,09,08,1, 12.0,1,1, 22.002, 10549.202, 391.792, 52838.381 24/06/05,11:26:39,10,08,1, 12.0,1,1, 22.002, 10548.163, 390.189, 52836.725 24/06/05,11:26:39,11,08,1, 12.0,1,1, 22.002, 10548.660, 390.869, 52838.213 24/06/05,11:26:39,12,08,1, 12.0,1,1, 22.002, 10549.408, 391.620, 52838.242 24/06/05,11:26:39,13,08,1, 12.0,1,1, 22.002, 10548.116, 389.837, 52836.897 24/06/05,11:26:39,14,08,1, 12.0,1,1, 22.002, 10549.130, 391.421, 52838.458 24/06/05,11:26:39,15,08,1, 12.0,1,1, 22.002, 10548.690, 390.805, 52836.981 24/06/05,11:26:39,16,08,1, 12.0,1,1, 22.002, 10547.889, 389.999, 52837.017 24/06/05,11:26:39,17,08,1, 12.0,1,1, 22.002, 10549.169, 391.791, 52838.388 24/06/05,11:26:39,18,08,1, 12.0,1,1, 22.002, 10548.171, 390.189, 52836.727 24/06/05,11:26:39,19,08,1, 12.0,1,1, 22.002, 10548.589, 390.801, 52838.106 24/06/05,11:26:40,00,08,1, 11.8,1,1, 22.007, 10548.581, 390.801, 52838.106 24/06/05,11:26:40,01,08,1, 11.8,1,1, 22.007, 10549.153, 391.630, 52838.284 24/06/05,11:26:40,02,08,1, 11.8,1,1, 22.007, 10548.389, 390.527, 52836.609 24/06/05,11:26:40,03,08,1, 11.8,1,1, 22.007, 10548.072, 390.347, 52837.333 24/06/05,11:26:40,04,08,1, 11.8,1,1, 22.007, 10549.410, 391.823, 52838.384 24/06/05,11:26:40,05,08,1, 11.8,1,1, 22.007, 10548.270, 390.089, 52836.792 24/06/05,11:26:40,06,08,1, 11.8,1,1, 22.007, 10549.013, 391.162, 52838.455 24/06/05,11:26:40,07,08,1, 11.8,1,1, 22.007, 10549.321, 391.346, 52837.806 24/06/05,11:26:40,08,08,1, 11.8,1,1, 22.007, 10548.043, 389.805, 52836.755 24/06/05,11:26:40,09,08,1, 11.8,1,1, 22.007, 10549.191, 391.546, 52838.347 24/06/05,11:26:40,10,08,1, 11.8,1,1, 22.007, 10548.387, 390.506, 52836.774 24/06/05,11:26:40,11,08,1, 11.8,1,1, 22.007, 10548.028, 390.222, 52837.141 24/06/05,11:26:40,12,08,1, 11.8,1,1, 22.007, 10549.375, 391.851, 52838.363 24/06/05,11:26:40,13,08,1, 11.8,1,1, 22.007, 10548.259, 390.132, 52836.746 24/06/05,11:26:40,14,08,1, 11.8,1,1, 22.007, 10549.028, 391.103, 52838.409 24/06/05,11:26:40,15,08,1, 11.8,1,1, 22.007, 10549.356, 391.477, 52837.813 24/06/05,11:26:40,16,08,1, 11.8,1,1, 22.007, 10548.121, 389.842, 52836.686 24/06/05,11:26:40,17,08,1, 11.8,1,1, 22.007, 10549.185, 391.512, 52838.397 24/06/05,11:26:40,18,08,1, 11.8,1,1, 22.007, 10548.496, 390.604, 52836.715 24/06/05,11:26:40,19,08,1, 11.8,1,1, 22.007, 10548.015, 390.188, 52837.146 24/06/05,11:26:41,00,08,1, 11.9,1,1, 22.003, 10548.013, 390.188, 52837.146 24/06/05,11:26:41,01,08,1, 11.9,1,1, 22.003, 10549.240, 391.304, 52838.459 24/06/05,11:26:41,02,08,1, 11.9,1,1, 22.003, 10549.180, 391.129, 52837.344 24/06/05,11:26:41,03,08,1, 11.9,1,1, 22.003, 10547.956, 389.819, 52836.707 24/06/05,11:26:41,04,08,1, 11.9,1,1, 22.003, 10549.240, 391.729, 52838.290 24/06/05,11:26:41,05,08,1, 11.9,1,1, 22.003, 10548.348, 390.407, 52836.624 24/06/05,11:26:41,06,08,1, 11.9,1,1, 22.003, 10548.393, 390.592, 52837.685 24/06/05,11:26:41,07,08,1, 11.9,1,1, 22.003, 10549.515, 391.850, 52838.377 24/06/05,11:26:41,08,08,1, 11.9,1,1, 22.003, 10548.371, 390.023, 52836.796 24/06/05,11:26:41,09,08,1, 11.9,1,1, 22.003, 10549.241, 391.290, 52838.534 24/06/05,11:26:41,10,08,1, 11.9,1,1, 22.003, 10549.187, 391.195, 52837.506 24/06/05,11:26:41,11,08,1, 11.9,1,1, 22.003, 10548.024, 389.792, 52836.751 24/06/05,11:26:41,12,08,1, 11.9,1,1, 22.003, 10549.200, 391.687, 52838.235 24/06/05,11:26:41,13,08,1, 11.9,1,1, 22.003, 10548.395, 390.463, 52836.535 24/06/05,11:26:41,14,08,1, 11.9,1,1, 22.003, 10548.343, 390.507, 52837.505 24/06/05,11:26:41,15,08,1, 11.9,1,1, 22.003, 10549.573, 391.924, 52838.450 24/06/05,11:26:41,16,08,1, 11.9,1,1, 22.003, 10548.367, 390.063, 52836.818 24/06/05,11:26:41,17,08,1, 11.9,1,1, 22.003, 10549.229, 391.226, 52838.520 24/06/05,11:26:41,18,08,1, 11.9,1,1, 22.003, 10549.301, 391.268, 52837.685 24/06/05,11:26:41,19,08,1, 11.9,1,1, 22.003, 10548.110, 389.837, 52836.788 24/06/05,11:26:42,00,08,1, 11.9,1,1, 22.007, 10548.105, 389.837, 52836.788 24/06/05,11:26:42,01,08,1, 11.9,1,1, 22.007, 10548.755, 390.839, 52837.991 24/06/05,11:26:42,02,08,1, 11.9,1,1, 22.007, 10549.698, 391.779, 52838.169 24/06/05,11:26:42,03,08,1, 11.9,1,1, 22.007, 10548.399, 389.932, 52836.717 24/06/05,11:26:42,04,08,1, 11.9,1,1, 22.007, 10549.432, 391.437, 52838.578 24/06/05,11:26:42,05,08,1, 11.9,1,1, 22.007, 10549.033, 390.963, 52837.211 24/06/05,11:26:42,06,08,1, 11.9,1,1, 22.007, 10548.096, 389.992, 52836.877 24/06/05,11:26:42,07,08,1, 11.9,1,1, 22.007, 10549.338, 391.800, 52838.321 24/06/05,11:26:42,08,08,1, 11.9,1,1, 22.007, 10548.437, 390.349, 52836.633 24/06/05,11:26:42,09,08,1, 11.9,1,1, 22.007, 10548.673, 390.769, 52837.961 24/06/05,11:26:42,10,08,1, 11.9,1,1, 22.007, 10549.693, 391.845, 52838.237 24/06/05,11:26:42,11,08,1, 11.9,1,1, 22.007, 10548.450, 389.943, 52836.753 24/06/05,11:26:42,12,08,1, 11.9,1,1, 22.007, 10549.383, 391.430, 52838.515 24/06/05,11:26:42,13,08,1, 11.9,1,1, 22.007, 10549.118, 391.016, 52837.279 24/06/05,11:26:42,14,08,1, 11.9,1,1, 22.007, 10548.065, 389.948, 52836.635 24/06/05,11:26:42,15,08,1, 11.9,1,1, 22.007, 10549.405, 391.797, 52838.241 24/06/05,11:26:42,16,08,1, 11.9,1,1, 22.007, 10548.405, 390.416, 52836.591 24/06/05,11:26:42,17,08,1, 11.9,1,1, 22.007, 10548.582, 390.712, 52837.831 24/06/05,11:26:42,18,08,1, 11.9,1,1, 22.007, 10549.713, 391.838, 52838.341 24/06/05,11:26:42,19,08,1, 11.9,1,1, 22.007, 10548.422, 389.998, 52836.841 24/06/05,11:26:43,00,08,1, 11.9,1,1, 22.003, 10548.414, 389.998, 52836.841 24/06/05,11:26:43,01,08,1, 11.9,1,1, 22.003, 10548.198, 390.126, 52836.986 24/06/05,11:26:43,02,08,1, 11.9,1,1, 22.003, 10549.491, 391.862, 52838.205 24/06/05,11:26:43,03,08,1, 11.9,1,1, 22.003, 10548.556, 390.238, 52836.705 24/06/05,11:26:43,04,08,1, 11.9,1,1, 22.003, 10549.050, 390.964, 52838.177 24/06/05,11:26:43,05,08,1, 11.9,1,1, 22.003, 10549.742, 391.622, 52838.009 24/06/05,11:26:43,06,08,1, 11.9,1,1, 22.003, 10548.532, 389.861, 52836.766 24/06/05,11:26:43,07,08,1, 11.9,1,1, 22.003, 10549.489, 391.529, 52838.405 24/06/05,11:26:43,08,08,1, 11.9,1,1, 22.003, 10548.974, 390.843, 52836.861 24/06/05,11:26:43,09,08,1, 11.9,1,1, 22.003, 10548.228, 390.154, 52837.037 24/06/05,11:26:43,10,08,1, 11.9,1,1, 22.003, 10549.478, 391.855, 52838.255 24/06/05,11:26:43,11,08,1, 11.9,1,1, 22.003, 10548.513, 390.216, 52836.626 24/06/05,11:26:43,12,08,1, 11.9,1,1, 22.003, 10549.020, 390.951, 52838.151 24/06/05,11:26:43,13,08,1, 11.9,1,1, 22.003, 10549.753, 391.766, 52838.090 24/06/05,11:26:43,14,08,1, 11.9,1,1, 22.003, 10548.549, 389.922, 52836.826 24/06/05,11:26:43,15,08,1, 11.9,1,1, 22.003, 10549.490, 391.512, 52838.397 24/06/05,11:26:43,16,08,1, 11.9,1,1, 22.003, 10549.039, 390.906, 52836.962 24/06/05,11:26:43,17,08,1, 11.9,1,1, 22.003, 10548.233, 390.054, 52836.891 24/06/05,11:26:43,18,08,1, 11.9,1,1, 22.003, 10549.501, 391.822, 52838.201 24/06/05,11:26:43,19,08,1, 11.9,1,1, 22.003, 10548.497, 390.316, 52836.592 24/06/05,11:26:44,00,08,1, 11.9,1,1, 22.004, 10548.489, 390.316, 52836.592 24/06/05,11:26:44,01,08,1, 11.9,1,1, 22.004, 10548.524, 389.870, 52836.755 24/06/05,11:26:44,02,08,1, 11.9,1,1, 22.004, 10549.588, 391.598, 52838.223 24/06/05,11:26:44,03,08,1, 11.9,1,1, 22.004, 10548.826, 390.599, 52836.654 24/06/05,11:26:44,04,08,1, 11.9,1,1, 22.004, 10548.446, 390.300, 52837.219 24/06/05,11:26:44,05,08,1, 11.9,1,1, 22.004, 10549.717, 391.952, 52838.324 24/06/05,11:26:44,06,08,1, 11.9,1,1, 22.004, 10548.643, 390.231, 52836.735 24/06/05,11:26:44,07,08,1, 11.9,1,1, 22.004, 10549.356, 391.146, 52838.286 24/06/05,11:26:44,08,08,1, 11.9,1,1, 22.004, 10549.862, 391.575, 52837.978 24/06/05,11:26:44,09,08,1, 11.9,1,1, 22.004, 10548.498, 389.865, 52836.762 24/06/05,11:26:44,10,08,1, 11.9,1,1, 22.004, 10549.537, 391.586, 52838.322 24/06/05,11:26:44,11,08,1, 11.9,1,1, 22.004, 10548.917, 390.669, 52836.719 24/06/05,11:26:44,12,08,1, 11.9,1,1, 22.004, 10548.356, 390.182, 52837.030 24/06/05,11:26:44,13,08,1, 11.9,1,1, 22.004, 10549.669, 391.872, 52838.276 24/06/05,11:26:44,14,08,1, 11.9,1,1, 22.004, 10548.613, 390.247, 52836.603 24/06/05,11:26:44,15,08,1, 11.9,1,1, 22.004, 10549.281, 391.067, 52838.281 24/06/05,11:26:44,16,08,1, 11.9,1,1, 22.004, 10549.834, 391.592, 52837.957 24/06/05,11:26:44,17,08,1, 11.9,1,1, 22.004, 10548.599, 389.903, 52836.775 24/06/05,11:26:44,18,08,1, 11.9,1,1, 22.004, 10549.596, 391.517, 52838.332 24/06/05,11:26:44,19,08,1, 11.9,1,1, 22.004, 10548.958, 390.739, 52836.745 24/06/05,11:26:45,00,09,1, 11.9,1,1, 22.006, 10548.956, 390.739, 52836.745 24/06/05,11:26:45,01,09,1, 11.9,1,1, 22.006, 10548.819, 390.075, 52836.766 24/06/05,11:26:45,02,09,1, 11.9,1,1, 22.006, 10549.642, 391.253, 52838.357 24/06/05,11:26:45,03,09,1, 11.9,1,1, 22.006, 10549.744, 391.317, 52837.573 24/06/05,11:26:45,04,09,1, 11.9,1,1, 22.006, 10548.551, 389.805, 52836.542 24/06/05,11:26:45,05,09,1, 11.9,1,1, 22.006, 10549.719, 391.609, 52838.045 24/06/05,11:26:45,06,09,1, 11.9,1,1, 22.006, 10548.909, 390.510, 52836.554 24/06/05,11:26:45,07,09,1, 11.9,1,1, 22.006, 10548.636, 390.398, 52837.307 24/06/05,11:26:45,08,09,1, 11.9,1,1, 22.006, 10549.931, 391.947, 52838.315 24/06/05,11:26:45,09,09,1, 11.9,1,1, 22.006, 10548.793, 390.147, 52836.750 24/06/05,11:26:45,10,09,1, 11.9,1,1, 22.006, 10549.538, 391.197, 52838.383 24/06/05,11:26:45,11,09,1, 11.9,1,1, 22.006, 10549.835, 391.378, 52837.608 24/06/05,11:26:45,12,09,1, 11.9,1,1, 22.006, 10548.529, 389.846, 52836.571 24/06/05,11:26:45,13,09,1, 11.9,1,1, 22.006, 10549.692, 391.660, 52838.268 24/06/05,11:26:45,14,09,1, 11.9,1,1, 22.006, 10548.914, 390.575, 52836.596 24/06/05,11:26:45,15,09,1, 11.9,1,1, 22.006, 10548.588, 390.330, 52837.128 24/06/05,11:26:45,16,09,1, 11.9,1,1, 22.006, 10549.916, 391.920, 52838.262 24/06/05,11:26:45,17,09,1, 11.9,1,1, 22.006, 10548.762, 390.173, 52836.716 24/06/05,11:26:45,18,09,1, 11.9,1,1, 22.006, 10549.506, 391.148, 52838.322 24/06/05,11:26:45,19,09,1, 11.9,1,1, 22.006, 10549.889, 391.463, 52837.778 24/06/05,11:26:46,00,08,1, 11.9,1,1, 22.007, 10549.883, 391.463, 52837.778 24/06/05,11:26:46,01,08,1, 11.9,1,1, 22.007, 10548.917, 390.441, 52836.583 24/06/05,11:26:46,02,08,1, 11.9,1,1, 22.007, 10549.014, 390.608, 52837.702 24/06/05,11:26:46,03,08,1, 11.9,1,1, 22.007, 10550.115, 391.894, 52838.311 24/06/05,11:26:46,04,08,1, 11.9,1,1, 22.007, 10548.890, 389.964, 52836.615 24/06/05,11:26:46,05,08,1, 11.9,1,1, 22.007, 10549.807, 391.309, 52838.329 24/06/05,11:26:46,06,08,1, 11.9,1,1, 22.007, 10549.725, 391.115, 52837.306 24/06/05,11:26:46,07,08,1, 11.9,1,1, 22.007, 10548.614, 389.849, 52836.602 24/06/05,11:26:46,08,08,1, 11.9,1,1, 22.007, 10549.797, 391.646, 52837.985 24/06/05,11:26:46,09,08,1, 11.9,1,1, 22.007, 10548.954, 390.433, 52836.474 24/06/05,11:26:46,10,08,1, 11.9,1,1, 22.007, 10548.905, 390.500, 52837.404 24/06/05,11:26:46,11,08,1, 11.9,1,1, 22.007, 10550.135, 391.892, 52838.306 24/06/05,11:26:46,12,08,1, 11.9,1,1, 22.007, 10548.927, 390.065, 52836.750 24/06/05,11:26:46,13,08,1, 11.9,1,1, 22.007, 10549.794, 391.289, 52838.340 24/06/05,11:26:46,14,08,1, 11.9,1,1, 22.007, 10549.813, 391.225, 52837.387 24/06/05,11:26:46,15,08,1, 11.9,1,1, 22.007, 10548.618, 389.782, 52836.582 24/06/05,11:26:46,16,08,1, 11.9,1,1, 22.007, 10549.813, 391.656, 52838.203 24/06/05,11:26:46,17,08,1, 11.9,1,1, 22.007, 10548.957, 390.457, 52836.500 24/06/05,11:26:46,18,08,1, 11.9,1,1, 22.007, 10548.861, 390.502, 52837.409 24/06/05,11:26:46,19,08,1, 11.9,1,1, 22.007, 10550.093, 391.934, 52838.276 24/06/05,11:26:47,00,08,1, 11.9,1,1, 22.009, 10550.091, 391.934, 52838.276 24/06/05,11:26:47,01,08,1, 11.9,1,1, 22.009, 10549.507, 390.854, 52836.957 24/06/05,11:26:47,02,08,1, 11.9,1,1, 22.009, 10548.640, 389.918, 52836.742 24/06/05,11:26:47,03,08,1, 11.9,1,1, 22.009, 10549.890, 391.761, 52838.119 24/06/05,11:26:47,04,08,1, 11.9,1,1, 22.009, 10548.976, 390.287, 52836.484 24/06/05,11:26:47,05,08,1, 11.9,1,1, 22.009, 10549.347, 390.779, 52837.801 24/06/05,11:26:47,06,08,1, 11.9,1,1, 22.009, 10550.305, 391.737, 52838.135 24/06/05,11:26:47,07,08,1, 11.9,1,1, 22.009, 10549.033, 389.903, 52836.732 24/06/05,11:26:47,08,08,1, 11.9,1,1, 22.009, 10549.980, 391.388, 52838.301 24/06/05,11:26:47,09,08,1, 11.9,1,1, 22.009, 10549.692, 390.917, 52836.990 24/06/05,11:26:47,10,08,1, 11.9,1,1, 22.009, 10548.702, 389.869, 52836.631 24/06/05,11:26:47,11,08,1, 11.9,1,1, 22.009, 10549.938, 391.735, 52838.094 24/06/05,11:26:47,12,08,1, 11.9,1,1, 22.009, 10549.007, 390.359, 52836.529 24/06/05,11:26:47,13,08,1, 11.9,1,1, 22.009, 10549.308, 390.707, 52837.762 24/06/05,11:26:47,14,08,1, 11.9,1,1, 22.009, 10550.242, 391.790, 52838.072 24/06/05,11:26:47,15,08,1, 11.9,1,1, 22.009, 10549.016, 389.945, 52836.633 24/06/05,11:26:47,16,08,1, 11.9,1,1, 22.009, 10549.967, 391.296, 52838.361 24/06/05,11:26:47,17,08,1, 11.9,1,1, 22.009, 10549.761, 390.969, 52837.018 24/06/05,11:26:47,18,08,1, 11.9,1,1, 22.009, 10548.704, 389.872, 52836.536 24/06/05,11:26:47,19,08,1, 11.9,1,1, 22.009, 10549.959, 391.742, 52838.167 24/06/05,11:26:48,00,08,1, 11.9,1,1, 22.008, 10549.958, 391.742, 52838.167 24/06/05,11:26:48,01,08,1, 11.9,1,1, 22.008, 10550.291, 391.542, 52837.847 24/06/05,11:26:48,02,08,1, 11.9,1,1, 22.008, 10549.056, 389.802, 52836.636 24/06/05,11:26:48,03,08,1, 11.9,1,1, 22.008, 10550.037, 391.387, 52838.259 24/06/05,11:26:48,04,08,1, 11.9,1,1, 22.008, 10549.463, 390.633, 52836.610 24/06/05,11:26:48,05,08,1, 11.9,1,1, 22.008, 10548.843, 390.041, 52836.765 24/06/05,11:26:48,06,08,1, 11.9,1,1, 22.008, 10550.108, 391.795, 52838.144 24/06/05,11:26:48,07,08,1, 11.9,1,1, 22.008, 10549.096, 390.183, 52836.502 24/06/05,11:26:48,08,08,1, 11.9,1,1, 22.008, 10549.666, 390.906, 52838.057 24/06/05,11:26:48,09,08,1, 11.9,1,1, 22.008, 10550.377, 391.584, 52837.942 24/06/05,11:26:48,10,08,1, 11.9,1,1, 22.008, 10549.059, 389.797, 52836.681 24/06/05,11:26:48,11,08,1, 11.9,1,1, 22.008, 10550.060, 391.376, 52838.222 24/06/05,11:26:48,12,08,1, 11.9,1,1, 22.008, 10549.573, 390.679, 52836.691 24/06/05,11:26:48,13,08,1, 11.9,1,1, 22.008, 10548.833, 390.016, 52836.859 24/06/05,11:26:48,14,08,1, 11.9,1,1, 22.008, 10550.101, 391.783, 52838.174 24/06/05,11:26:48,15,08,1, 11.9,1,1, 22.008, 10549.083, 390.208, 52836.441 24/06/05,11:26:48,16,08,1, 11.9,1,1, 22.008, 10549.677, 390.872, 52837.890 24/06/05,11:26:48,17,08,1, 11.9,1,1, 22.008, 10550.400, 391.637, 52838.002 24/06/05,11:26:48,18,08,1, 11.9,1,1, 22.008, 10549.066, 389.839, 52836.659 24/06/05,11:26:48,19,08,1, 11.9,1,1, 22.008, 10550.107, 391.375, 52838.278 24/06/05,11:26:49,00,08,1, 11.9,1,1, 22.006, 10550.100, 391.375, 52838.278 24/06/05,11:26:49,01,08,1, 11.9,1,1, 22.006, 10550.355, 391.821, 52838.158 24/06/05,11:26:49,02,08,1, 11.9,1,1, 22.006, 10549.245, 390.041, 52836.618 24/06/05,11:26:49,03,08,1, 11.9,1,1, 22.006, 10550.022, 391.065, 52838.233 24/06/05,11:26:49,04,08,1, 11.9,1,1, 22.006, 10550.312, 391.266, 52837.647 24/06/05,11:26:49,05,08,1, 11.9,1,1, 22.006, 10549.034, 389.711, 52836.605 24/06/05,11:26:49,06,08,1, 11.9,1,1, 22.006, 10550.146, 391.508, 52838.164 24/06/05,11:26:49,07,08,1, 11.9,1,1, 22.006, 10549.388, 390.449, 52836.408 24/06/05,11:26:49,08,08,1, 11.9,1,1, 22.006, 10549.080, 390.141, 52837.120 24/06/05,11:26:49,09,08,1, 11.9,1,1, 22.006, 10550.288, 391.774, 52838.152 24/06/05,11:26:49,10,08,1, 11.9,1,1, 22.006, 10549.252, 390.015, 52836.537 24/06/05,11:26:49,11,08,1, 11.9,1,1, 22.006, 10549.980, 391.069, 52838.204 24/06/05,11:26:49,12,08,1, 11.9,1,1, 22.006, 10550.331, 391.343, 52837.659 24/06/05,11:26:49,13,08,1, 11.9,1,1, 22.006, 10549.054, 389.724, 52836.526 24/06/05,11:26:49,14,08,1, 11.9,1,1, 22.006, 10550.142, 391.445, 52838.077 24/06/05,11:26:49,15,08,1, 11.9,1,1, 22.006, 10549.432, 390.453, 52836.474 24/06/05,11:26:49,16,08,1, 11.9,1,1, 22.006, 10548.993, 390.111, 52836.983 24/06/05,11:26:49,17,08,1, 11.9,1,1, 22.006, 10550.331, 391.802, 52838.164 24/06/05,11:26:49,18,08,1, 11.9,1,1, 22.006, 10549.221, 390.066, 52836.593 24/06/05,11:26:49,19,08,1, 11.9,1,1, 22.006, 10549.936, 390.999, 52838.156 24/06/05,11:26:50,00,08,1, 11.9,1,1, 22.008, 10549.933, 390.999, 52838.156 24/06/05,11:26:50,01,08,1, 11.9,1,1, 22.008, 10550.222, 391.538, 52838.076 24/06/05,11:26:50,02,08,1, 11.9,1,1, 22.008, 10549.261, 390.223, 52836.360 24/06/05,11:26:50,03,08,1, 11.9,1,1, 22.008, 10549.447, 390.462, 52837.541 24/06/05,11:26:50,04,08,1, 11.9,1,1, 22.008, 10550.553, 391.691, 52838.178 24/06/05,11:26:50,05,08,1, 11.9,1,1, 22.008, 10549.336, 389.846, 52836.698 24/06/05,11:26:50,06,08,1, 11.9,1,1, 22.008, 10550.202, 391.149, 52838.236 24/06/05,11:26:50,07,08,1, 11.9,1,1, 22.008, 10550.110, 391.001, 52837.117 24/06/05,11:26:50,08,08,1, 11.9,1,1, 22.008, 10549.005, 389.720, 52836.628 24/06/05,11:26:50,09,08,1, 11.9,1,1, 22.008, 10550.164, 391.543, 52838.041 24/06/05,11:26:50,10,08,1, 11.9,1,1, 22.008, 10549.345, 390.244, 52836.414 24/06/05,11:26:50,11,08,1, 11.9,1,1, 22.008, 10549.352, 390.432, 52837.450 24/06/05,11:26:50,12,08,1, 11.9,1,1, 22.008, 10550.519, 391.706, 52838.037 24/06/05,11:26:50,13,08,1, 11.9,1,1, 22.008, 10549.344, 389.898, 52836.669 24/06/05,11:26:50,14,08,1, 11.9,1,1, 22.008, 10550.200, 391.179, 52838.341 24/06/05,11:26:50,15,08,1, 11.9,1,1, 22.008, 10550.210, 391.032, 52837.258 24/06/05,11:26:50,16,08,1, 11.9,1,1, 22.008, 10549.015, 389.716, 52836.510 24/06/05,11:26:50,17,08,1, 11.9,1,1, 22.008, 10550.167, 391.545, 52838.001 24/06/05,11:26:50,18,08,1, 11.9,1,1, 22.008, 10549.355, 390.253, 52836.352 24/06/05,11:26:50,19,08,1, 11.9,1,1, 22.008, 10549.335, 390.297, 52837.367 24/06/05,11:26:51,00,08,1, 11.9,1,1, 22.007, 10549.332, 390.297, 52837.367 24/06/05,11:26:51,01,08,1, 11.9,1,1, 22.007, 10550.342, 391.367, 52838.184 24/06/05,11:26:51,02,08,1, 11.9,1,1, 22.007, 10549.775, 390.582, 52836.660 24/06/05,11:26:51,03,08,1, 11.9,1,1, 22.007, 10549.050, 389.918, 52836.697 24/06/05,11:26:51,04,08,1, 11.9,1,1, 22.007, 10550.375, 391.698, 52838.016 24/06/05,11:26:51,05,08,1, 11.9,1,1, 22.007, 10549.316, 390.035, 52836.397 24/06/05,11:26:51,06,08,1, 11.9,1,1, 22.007, 10549.866, 390.782, 52837.934 24/06/05,11:26:51,07,08,1, 11.9,1,1, 22.007, 10550.628, 391.521, 52837.851 24/06/05,11:26:51,08,08,1, 11.9,1,1, 22.007, 10549.320, 389.705, 52836.536 24/06/05,11:26:51,09,08,1, 11.9,1,1, 22.007, 10550.320, 391.310, 52838.274 24/06/05,11:26:51,10,08,1, 11.9,1,1, 22.007, 10549.816, 390.613, 52836.699 24/06/05,11:26:51,11,08,1, 11.9,1,1, 22.007, 10549.028, 389.867, 52836.643 24/06/05,11:26:51,12,08,1, 11.9,1,1, 22.007, 10550.343, 391.681, 52838.011 24/06/05,11:26:51,13,08,1, 11.9,1,1, 22.007, 10549.340, 390.109, 52836.373 24/06/05,11:26:51,14,08,1, 11.9,1,1, 22.007, 10549.828, 390.689, 52837.926 24/06/05,11:26:51,15,08,1, 11.9,1,1, 22.007, 10550.645, 391.513, 52837.957 24/06/05,11:26:51,16,08,1, 11.9,1,1, 22.007, 10549.338, 389.665, 52836.618 24/06/05,11:26:51,17,08,1, 11.9,1,1, 22.007, 10550.345, 391.267, 52838.199 24/06/05,11:26:51,18,08,1, 11.9,1,1, 22.007, 10549.912, 390.690, 52836.738 24/06/05,11:26:51,19,08,1, 11.9,1,1, 22.007, 10549.084, 389.837, 52836.620 24/06/05,11:26:52,00,09,1, 12.0,1,1, 22.006, 10549.082, 389.837, 52836.620 24/06/05,11:26:52,01,09,1, 12.0,1,1, 22.006, 10550.240, 390.988, 52838.231 24/06/05,11:26:52,02,09,1, 12.0,1,1, 22.006, 10550.453, 391.061, 52837.388 24/06/05,11:26:52,03,09,1, 12.0,1,1, 22.006, 10549.215, 389.581, 52836.485 24/06/05,11:26:52,04,09,1, 12.0,1,1, 22.006, 10550.344, 391.367, 52838.070 24/06/05,11:26:52,05,09,1, 12.0,1,1, 22.006, 10549.506, 390.299, 52836.311 24/06/05,11:26:52,06,09,1, 12.0,1,1, 22.006, 10549.421, 390.170, 52837.164 24/06/05,11:26:52,07,09,1, 12.0,1,1, 22.006, 10550.554, 391.658, 52838.086 24/06/05,11:26:52,08,09,1, 12.0,1,1, 22.006, 10549.449, 389.900, 52836.677 24/06/05,11:26:52,09,09,1, 12.0,1,1, 22.006, 10550.231, 390.940, 52838.145 24/06/05,11:26:52,10,09,1, 12.0,1,1, 22.006, 10550.445, 391.187, 52837.504 24/06/05,11:26:52,11,09,1, 12.0,1,1, 22.006, 10549.224, 389.527, 52836.449 24/06/05,11:26:52,12,09,1, 12.0,1,1, 22.006, 10550.364, 391.362, 52837.981 24/06/05,11:26:52,13,09,1, 12.0,1,1, 22.006, 10549.577, 390.333, 52836.285 24/06/05,11:26:52,14,09,1, 12.0,1,1, 22.006, 10549.253, 390.126, 52836.995 24/06/05,11:26:52,15,09,1, 12.0,1,1, 22.006, 10550.577, 391.681, 52838.166 24/06/05,11:26:52,16,09,1, 12.0,1,1, 22.006, 10549.468, 389.910, 52836.582 24/06/05,11:26:52,17,09,1, 12.0,1,1, 22.006, 10550.108, 390.928, 52838.149 24/06/05,11:26:52,18,09,1, 12.0,1,1, 22.006, 10550.567, 391.176, 52837.515 24/06/05,11:26:52,19,09,1, 12.0,1,1, 22.006, 10549.323, 389.585, 52836.548 24/06/05,11:26:53,00,09,1, 11.9,1,1, 22.011, 10549.315, 389.585, 52836.548 24/06/05,11:26:53,01,09,1, 11.9,1,1, 22.011, 10549.762, 390.601, 52837.709 24/06/05,11:26:53,02,09,1, 11.9,1,1, 22.011, 10550.725, 391.449, 52837.993 24/06/05,11:26:53,03,09,1, 11.9,1,1, 22.011, 10549.456, 389.690, 52836.627 24/06/05,11:26:53,04,09,1, 11.9,1,1, 22.011, 10550.473, 391.175, 52838.204 24/06/05,11:26:53,05,09,1, 11.9,1,1, 22.011, 10550.070, 390.680, 52836.863 24/06/05,11:26:53,06,09,1, 11.9,1,1, 22.011, 10549.167, 389.646, 52836.543 24/06/05,11:26:53,07,09,1, 11.9,1,1, 22.011, 10550.368, 391.516, 52837.960 24/06/05,11:26:53,08,09,1, 11.9,1,1, 22.011, 10549.396, 390.025, 52836.309 24/06/05,11:26:53,09,09,1, 11.9,1,1, 22.011, 10549.767, 390.525, 52837.628 24/06/05,11:26:53,10,09,1, 11.9,1,1, 22.011, 10550.690, 391.595, 52837.988 24/06/05,11:26:53,11,09,1, 11.9,1,1, 22.011, 10549.517, 389.704, 52836.491 24/06/05,11:26:53,12,09,1, 11.9,1,1, 22.011, 10550.444, 391.156, 52838.198 24/06/05,11:26:53,13,09,1, 11.9,1,1, 22.011, 10550.144, 390.758, 52836.861 24/06/05,11:26:53,14,09,1, 11.9,1,1, 22.011, 10549.138, 389.668, 52836.499 24/06/05,11:26:53,15,09,1, 11.9,1,1, 22.011, 10550.436, 391.494, 52837.967 24/06/05,11:26:53,16,09,1, 11.9,1,1, 22.011, 10549.470, 390.100, 52836.319 24/06/05,11:26:53,17,09,1, 11.9,1,1, 22.011, 10549.696, 390.495, 52837.594 24/06/05,11:26:53,18,09,1, 11.9,1,1, 22.011, 10550.712, 391.572, 52837.976 24/06/05,11:26:53,19,09,1, 11.9,1,1, 22.011, 10549.497, 389.714, 52836.626 24/06/05,11:26:54,00,08,1, 11.9,1,1, 22.008, 10549.490, 389.714, 52836.626 24/06/05,11:26:54,01,08,1, 11.9,1,1, 22.008, 10549.311, 390.079, 52837.076 24/06/05,11:26:54,02,08,1, 11.9,1,1, 22.008, 10550.608, 391.593, 52838.095 24/06/05,11:26:54,03,08,1, 11.9,1,1, 22.008, 10549.524, 389.838, 52836.473 24/06/05,11:26:54,04,08,1, 11.9,1,1, 22.008, 10550.279, 390.911, 52838.254 24/06/05,11:26:54,05,08,1, 11.9,1,1, 22.008, 10550.585, 391.129, 52837.596 24/06/05,11:26:54,06,08,1, 11.9,1,1, 22.008, 10549.356, 389.536, 52836.545 24/06/05,11:26:54,07,08,1, 11.9,1,1, 22.008, 10550.376, 391.250, 52838.006 24/06/05,11:26:54,08,08,1, 11.9,1,1, 22.008, 10549.686, 390.276, 52836.412 24/06/05,11:26:54,09,08,1, 11.9,1,1, 22.008, 10549.255, 390.019, 52837.012 24/06/05,11:26:54,10,08,1, 11.9,1,1, 22.008, 10550.583, 391.625, 52838.119 24/06/05,11:26:54,11,08,1, 11.9,1,1, 22.008, 10549.503, 389.900, 52836.608 24/06/05,11:26:54,12,08,1, 11.9,1,1, 22.008, 10550.162, 390.836, 52838.088 24/06/05,11:26:54,13,08,1, 11.9,1,1, 22.008, 10550.666, 391.158, 52837.555 24/06/05,11:26:54,14,08,1, 11.9,1,1, 22.008, 10549.369, 389.532, 52836.461 24/06/05,11:26:54,15,08,1, 11.9,1,1, 22.008, 10550.425, 391.256, 52838.101 24/06/05,11:26:54,16,08,1, 11.9,1,1, 22.008, 10549.708, 390.325, 52836.356 24/06/05,11:26:54,17,08,1, 11.9,1,1, 22.008, 10549.294, 389.896, 52836.765 24/06/05,11:26:54,18,08,1, 11.9,1,1, 22.008, 10550.532, 391.611, 52838.078 24/06/05,11:26:54,19,08,1, 11.9,1,1, 22.008, 10549.476, 389.904, 52836.481 24/06/05,11:26:55,00,09,1, 11.9,1,1, 22.010, 10549.474, 389.904, 52836.481 24/06/05,11:26:55,01,09,1, 11.9,1,1, 22.010, 10549.170, 389.615, 52836.501 24/06/05,11:26:55,02,09,1, 11.9,1,1, 22.010, 10550.439, 391.476, 52837.944 24/06/05,11:26:55,03,09,1, 11.9,1,1, 22.010, 10549.469, 390.008, 52836.284 24/06/05,11:26:55,04,09,1, 11.9,1,1, 22.010, 10549.744, 390.382, 52837.598 24/06/05,11:26:55,05,09,1, 11.9,1,1, 22.010, 10550.770, 391.499, 52837.973 24/06/05,11:26:55,06,09,1, 11.9,1,1, 22.010, 10549.532, 389.648, 52836.596 24/06/05,11:26:55,07,09,1, 11.9,1,1, 22.010, 10550.452, 391.014, 52838.162 24/06/05,11:26:55,08,09,1, 11.9,1,1, 22.010, 10550.249, 390.734, 52836.946 24/06/05,11:26:55,09,09,1, 11.9,1,1, 22.010, 10549.182, 389.604, 52836.526 24/06/05,11:26:55,10,09,1, 11.9,1,1, 22.010, 10550.423, 391.448, 52837.941 24/06/05,11:26:55,11,09,1, 11.9,1,1, 22.010, 10549.425, 390.065, 52836.223 24/06/05,11:26:55,12,09,1, 11.9,1,1, 22.010, 10549.682, 390.370, 52837.458 24/06/05,11:26:55,13,09,1, 11.9,1,1, 22.010, 10550.702, 391.487, 52837.962 24/06/05,11:26:55,14,09,1, 11.9,1,1, 22.010, 10549.508, 389.657, 52836.441 24/06/05,11:26:55,15,09,1, 11.9,1,1, 22.010, 10550.453, 391.036, 52838.145 24/06/05,11:26:55,16,09,1, 11.9,1,1, 22.010, 10550.263, 390.773, 52837.075 24/06/05,11:26:55,17,09,1, 11.9,1,1, 22.010, 10549.145, 389.584, 52836.490 24/06/05,11:26:55,18,09,1, 11.9,1,1, 22.010, 10550.408, 391.403, 52837.940 24/06/05,11:26:55,19,09,1, 11.9,1,1, 22.010, 10549.483, 390.033, 52836.241 24/06/05,11:26:56,00,08,1, 12.0,1,1, 22.010, 10549.482, 390.033, 52836.241 24/06/05,11:26:56,01,08,1, 12.0,1,1, 22.010, 10549.336, 389.510, 52836.358 24/06/05,11:26:56,02,08,1, 12.0,1,1, 22.010, 10550.385, 391.251, 52837.871 24/06/05,11:26:56,03,08,1, 12.0,1,1, 22.010, 10549.735, 390.222, 52836.348 24/06/05,11:26:56,04,08,1, 12.0,1,1, 22.010, 10549.314, 389.912, 52836.913 24/06/05,11:26:56,05,08,1, 12.0,1,1, 22.010, 10550.511, 391.538, 52838.021 24/06/05,11:26:56,06,08,1, 12.0,1,1, 22.010, 10549.538, 389.811, 52836.415 24/06/05,11:26:56,07,08,1, 12.0,1,1, 22.010, 10550.184, 390.771, 52838.000 24/06/05,11:26:56,08,08,1, 12.0,1,1, 22.010, 10550.672, 391.235, 52837.596 24/06/05,11:26:56,09,08,1, 12.0,1,1, 22.010, 10549.399, 389.503, 52836.436 24/06/05,11:26:56,10,08,1, 12.0,1,1, 22.010, 10550.455, 391.246, 52837.974 24/06/05,11:26:56,11,08,1, 12.0,1,1, 22.010, 10549.732, 390.309, 52836.339 24/06/05,11:26:56,12,08,1, 12.0,1,1, 22.010, 10549.281, 389.852, 52836.671 24/06/05,11:26:56,13,08,1, 12.0,1,1, 22.010, 10550.547, 391.578, 52837.888 24/06/05,11:26:56,14,08,1, 12.0,1,1, 22.010, 10549.489, 389.859, 52836.315 24/06/05,11:26:56,15,08,1, 12.0,1,1, 22.010, 10550.134, 390.762, 52838.047 24/06/05,11:26:56,16,08,1, 12.0,1,1, 22.010, 10550.707, 391.268, 52837.707 24/06/05,11:26:56,17,08,1, 12.0,1,1, 22.010, 10549.368, 389.522, 52836.472 24/06/05,11:26:56,18,08,1, 12.0,1,1, 22.010, 10550.434, 391.204, 52837.984 24/06/05,11:26:56,19,08,1, 12.0,1,1, 22.010, 10549.820, 390.437, 52836.423 24/06/05,11:26:57,00,08,1, 12.0,1,1, 22.007, 10549.816, 390.437, 52836.423 24/06/05,11:26:57,01,08,1, 12.0,1,1, 22.007, 10549.548, 389.635, 52836.598 24/06/05,11:26:57,02,08,1, 12.0,1,1, 22.007, 10550.467, 391.045, 52838.179 24/06/05,11:26:57,03,08,1, 12.0,1,1, 22.007, 10550.177, 390.624, 52836.770 24/06/05,11:26:57,04,08,1, 12.0,1,1, 22.007, 10549.187, 389.481, 52836.349 24/06/05,11:26:57,05,08,1, 12.0,1,1, 22.007, 10550.404, 391.373, 52837.795 24/06/05,11:26:57,06,08,1, 12.0,1,1, 22.007, 10549.512, 390.036, 52836.294 24/06/05,11:26:57,07,08,1, 12.0,1,1, 22.007, 10549.703, 390.439, 52837.553 24/06/05,11:26:57,08,08,1, 12.0,1,1, 22.007, 10550.907, 391.488, 52838.530 24/06/05,11:26:57,09,08,1, 12.0,1,1, 22.007, 10549.375, 389.505, 52835.898 24/06/05,11:26:57,10,08,1, 12.0,1,1, 22.007, 10550.183, 391.131, 52838.617 24/06/05,11:26:57,11,08,1, 12.0,1,1, 22.007, 10550.651, 390.788, 52837.451 24/06/05,11:26:57,12,08,1, 12.0,1,1, 22.007, 10548.867, 389.505, 52836.124 24/06/05,11:26:57,13,08,1, 12.0,1,1, 22.007, 10550.629, 391.536, 52838.999 24/06/05,11:26:57,14,08,1, 12.0,1,1, 22.007, 10549.843, 389.949, 52836.120 24/06/05,11:26:57,15,08,1, 12.0,1,1, 22.007, 10549.238, 390.262, 52837.239 24/06/05,11:26:57,16,08,1, 12.0,1,1, 22.007, 10551.092, 391.562, 52838.818 24/06/05,11:26:57,17,08,1, 12.0,1,1, 22.007, 10549.334, 389.504, 52835.746 24/06/05,11:26:57,18,08,1, 12.0,1,1, 22.007, 10550.167, 391.194, 52838.738 24/06/05,11:26:57,19,08,1, 12.0,1,1, 22.007, 10550.744, 390.863, 52837.524 24/06/05,11:26:58,00,09,1, 11.9,1,1, 22.010, 10550.742, 390.863, 52837.524 24/06/05,11:26:58,01,09,1, 11.9,1,1, 22.010, 10549.496, 389.571, 52835.737 24/06/05,11:26:58,02,09,1, 11.9,1,1, 22.010, 10549.916, 390.905, 52838.306 24/06/05,11:26:58,03,09,1, 11.9,1,1, 22.010, 10550.909, 391.070, 52837.885 24/06/05,11:26:58,04,09,1, 11.9,1,1, 22.010, 10548.980, 389.406, 52835.619 24/06/05,11:26:58,05,09,1, 11.9,1,1, 22.010, 10550.492, 391.445, 52838.935 24/06/05,11:26:58,06,09,1, 11.9,1,1, 22.010, 10550.063, 390.171, 52836.424 24/06/05,11:26:58,07,09,1, 11.9,1,1, 22.010, 10549.044, 389.939, 52836.694 24/06/05,11:26:58,08,09,1, 11.9,1,1, 22.010, 10551.001, 391.612, 52838.910 24/06/05,11:26:58,09,09,1, 11.9,1,1, 22.010, 10549.507, 389.605, 52835.665 24/06/05,11:26:58,10,09,1, 11.9,1,1, 22.010, 10549.941, 390.882, 52838.223 24/06/05,11:26:58,11,09,1, 11.9,1,1, 22.010, 10551.004, 391.127, 52838.014 24/06/05,11:26:58,12,09,1, 11.9,1,1, 22.010, 10549.022, 389.404, 52835.754 24/06/05,11:26:58,13,09,1, 11.9,1,1, 22.010, 10550.458, 391.405, 52838.895 24/06/05,11:26:58,14,09,1, 11.9,1,1, 22.010, 10550.114, 390.172, 52836.300 24/06/05,11:26:58,15,09,1, 11.9,1,1, 22.010, 10548.999, 389.911, 52836.587 24/06/05,11:26:58,16,09,1, 11.9,1,1, 22.010, 10550.995, 391.638, 52838.961 24/06/05,11:26:58,17,09,1, 11.9,1,1, 22.010, 10549.522, 389.622, 52835.732 24/06/05,11:26:58,18,09,1, 11.9,1,1, 22.010, 10549.862, 390.832, 52838.280 24/06/05,11:26:58,19,09,1, 11.9,1,1, 22.010, 10551.005, 391.089, 52838.103 24/06/05,11:26:59,00,09,1, 11.9,1,1, 22.012, 10551.001, 391.089, 52838.103 24/06/05,11:26:59,01,09,1, 11.9,1,1, 22.012, 10549.644, 389.752, 52835.800 24/06/05,11:26:59,02,09,1, 11.9,1,1, 22.012, 10549.644, 390.609, 52837.799 24/06/05,11:26:59,03,09,1, 11.9,1,1, 22.012, 10551.122, 391.315, 52838.413 24/06/05,11:26:59,04,09,1, 11.9,1,1, 22.012, 10549.128, 389.401, 52835.591 24/06/05,11:26:59,05,09,1, 11.9,1,1, 22.012, 10550.386, 391.319, 52838.889 24/06/05,11:26:59,06,09,1, 11.9,1,1, 22.012, 10550.394, 390.451, 52836.845 24/06/05,11:26:59,07,09,1, 11.9,1,1, 22.012, 10548.897, 389.661, 52836.186 24/06/05,11:26:59,08,09,1, 11.9,1,1, 22.012, 10550.869, 391.579, 52839.036 24/06/05,11:26:59,09,09,1, 11.9,1,1, 22.012, 10549.641, 389.675, 52835.757 24/06/05,11:26:59,10,09,1, 11.9,1,1, 22.012, 10549.625, 390.581, 52837.781 24/06/05,11:26:59,11,09,1, 11.9,1,1, 22.012, 10551.154, 391.344, 52838.371 24/06/05,11:26:59,12,09,1, 11.9,1,1, 22.012, 10549.216, 389.384, 52835.571 24/06/05,11:26:59,13,09,1, 11.9,1,1, 22.012, 10550.365, 391.247, 52838.825 24/06/05,11:26:59,14,09,1, 11.9,1,1, 22.012, 10550.444, 390.381, 52836.864 24/06/05,11:26:59,15,09,1, 11.9,1,1, 22.012, 10548.864, 389.623, 52836.110 24/06/05,11:26:59,16,09,1, 11.9,1,1, 22.012, 10550.841, 391.587, 52839.023 24/06/05,11:26:59,17,09,1, 11.9,1,1, 22.012, 10549.667, 389.690, 52835.882 24/06/05,11:26:59,18,09,1, 11.9,1,1, 22.012, 10549.639, 390.546, 52837.848 24/06/05,11:26:59,19,09,1, 11.9,1,1, 22.012, 10551.213, 391.383, 52838.578 24/06/05,11:27:00,00,09,1, 11.9,1,1, 22.007, 10551.209, 391.383, 52838.578 24/06/05,11:27:00,01,09,1, 11.9,1,1, 22.007, 10549.794, 389.844, 52835.972 24/06/05,11:27:00,02,09,1, 11.9,1,1, 22.007, 10549.389, 390.321, 52837.348 24/06/05,11:27:00,03,09,1, 11.9,1,1, 22.007, 10551.126, 391.537, 52838.645 24/06/05,11:27:00,04,09,1, 11.9,1,1, 22.007, 10549.329, 389.467, 52835.639 24/06/05,11:27:00,05,09,1, 11.9,1,1, 22.007, 10550.256, 391.132, 52838.612 24/06/05,11:27:00,06,09,1, 11.9,1,1, 22.007, 10550.650, 390.673, 52837.338 24/06/05,11:27:00,07,09,1, 11.9,1,1, 22.007, 10548.876, 389.478, 52835.817 24/06/05,11:27:00,08,09,1, 11.9,1,1, 22.007, 10550.620, 391.461, 52838.310 24/06/05,11:27:00,09,09,1, 11.9,1,1, 22.007, 10549.516, 389.917, 52835.893 24/06/05,11:27:00,10,09,1, 11.9,1,1, 22.007, 10549.732, 390.327, 52837.525 24/06/05,11:27:00,11,09,1, 11.9,1,1, 22.007, 10550.809, 391.403, 52837.821 24/06/05,11:27:00,12,09,1, 11.9,1,1, 22.007, 10549.548, 389.482, 52836.376 24/06/05,11:27:00,13,09,1, 11.9,1,1, 22.007, 10550.516, 390.961, 52838.021 24/06/05,11:27:00,14,09,1, 11.9,1,1, 22.007, 10550.243, 390.597, 52836.758 24/06/05,11:27:00,15,09,1, 11.9,1,1, 22.007, 10549.209, 389.511, 52836.305 24/06/05,11:27:00,16,09,1, 11.9,1,1, 22.007, 10550.471, 391.395, 52837.741 24/06/05,11:27:00,17,09,1, 11.9,1,1, 22.007, 10549.501, 389.943, 52836.112 24/06/05,11:27:00,18,09,1, 11.9,1,1, 22.007, 10549.731, 390.272, 52837.418 24/06/05,11:27:00,19,09,1, 11.9,1,1, 22.007, 10550.781, 391.423, 52837.883 24/06/05,11:27:01,00,09,1, 11.9,1,1, 22.010, 10550.776, 391.423, 52837.883 24/06/05,11:27:01,01,09,1, 11.9,1,1, 22.010, 10549.596, 390.027, 52836.157 24/06/05,11:27:01,02,09,1, 11.9,1,1, 22.010, 10549.605, 390.091, 52837.173 24/06/05,11:27:01,03,09,1, 11.9,1,1, 22.010, 10550.786, 391.435, 52837.777 24/06/05,11:27:01,04,09,1, 11.9,1,1, 22.010, 10549.572, 389.597, 52836.310 24/06/05,11:27:01,05,09,1, 11.9,1,1, 22.010, 10550.466, 390.798, 52837.967 24/06/05,11:27:01,06,09,1, 11.9,1,1, 22.010, 10550.516, 390.829, 52837.085 24/06/05,11:27:01,07,09,1, 11.9,1,1, 22.010, 10549.343, 389.434, 52836.355 24/06/05,11:27:01,08,09,1, 11.9,1,1, 22.010, 10550.435, 391.262, 52837.790 24/06/05,11:27:01,09,09,1, 11.9,1,1, 22.010, 10549.613, 390.027, 52836.075 24/06/05,11:27:01,10,09,1, 11.9,1,1, 22.010, 10549.568, 390.091, 52837.113 24/06/05,11:27:01,11,09,1, 11.9,1,1, 22.010, 10550.754, 391.412, 52837.752 24/06/05,11:27:01,12,09,1, 11.9,1,1, 22.010, 10549.628, 389.639, 52836.402 24/06/05,11:27:01,13,09,1, 11.9,1,1, 22.010, 10550.423, 390.842, 52837.971 24/06/05,11:27:01,14,09,1, 11.9,1,1, 22.010, 10550.547, 390.792, 52837.153 24/06/05,11:27:01,15,09,1, 11.9,1,1, 22.010, 10549.337, 389.418, 52836.419 24/06/05,11:27:01,16,09,1, 11.9,1,1, 22.010, 10550.486, 391.241, 52837.746 24/06/05,11:27:01,17,09,1, 11.9,1,1, 22.010, 10549.635, 390.030, 52836.176 24/06/05,11:27:01,18,09,1, 11.9,1,1, 22.010, 10549.567, 390.036, 52837.082 24/06/05,11:27:01,19,09,1, 11.9,1,1, 22.010, 10550.761, 391.445, 52837.894 24/06/05,11:27:02,00,09,1, 11.9,1,1, 22.008, 10550.759, 391.445, 52837.894 24/06/05,11:27:02,01,09,1, 11.9,1,1, 22.008, 10549.775, 390.040, 52836.060 24/06/05,11:27:02,02,09,1, 11.9,1,1, 22.008, 10549.523, 389.854, 52836.938 24/06/05,11:27:02,03,09,1, 11.9,1,1, 22.008, 10550.664, 391.433, 52837.849 24/06/05,11:27:02,04,09,1, 11.9,1,1, 22.008, 10549.636, 389.658, 52836.326 24/06/05,11:27:02,05,09,1, 11.9,1,1, 22.008, 10550.442, 390.727, 52837.955 24/06/05,11:27:02,06,09,1, 11.9,1,1, 22.008, 10550.715, 390.885, 52837.233 24/06/05,11:27:02,07,09,1, 11.9,1,1, 22.008, 10549.472, 389.443, 52836.920 24/06/05,11:27:02,08,09,1, 11.9,1,1, 22.008, 10550.534, 391.040, 52837.368 24/06/05,11:27:02,09,09,1, 11.9,1,1, 22.008, 10549.516, 390.067, 52836.137 24/06/05,11:27:02,10,09,1, 11.9,1,1, 22.008, 10549.716, 389.886, 52837.097 24/06/05,11:27:02,11,09,1, 11.9,1,1, 22.008, 10550.527, 391.340, 52837.238 24/06/05,11:27:02,12,09,1, 11.9,1,1, 22.008, 10549.596, 389.731, 52836.711 24/06/05,11:27:02,13,09,1, 11.9,1,1, 22.008, 10550.610, 390.695, 52837.786 24/06/05,11:27:02,14,09,1, 11.9,1,1, 22.008, 10550.392, 390.872, 52836.809 24/06/05,11:27:02,15,09,1, 11.9,1,1, 22.008, 10549.617, 389.445, 52836.719 24/06/05,11:27:02,16,09,1, 11.9,1,1, 22.008, 10550.530, 391.014, 52837.333 24/06/05,11:27:02,17,09,1, 11.9,1,1, 22.008, 10549.514, 390.135, 52836.102 24/06/05,11:27:02,18,09,1, 11.9,1,1, 22.008, 10549.732, 389.848, 52837.107 24/06/05,11:27:02,19,09,1, 11.9,1,1, 22.008, 10550.471, 391.325, 52837.210 24/06/05,11:27:03,00,09,1, 11.9,1,1, 22.012, 10550.467, 391.325, 52837.210 24/06/05,11:27:03,01,09,1, 11.9,1,1, 22.012, 10549.659, 390.150, 52836.133 24/06/05,11:27:03,02,09,1, 11.9,1,1, 22.012, 10549.674, 389.758, 52837.054 24/06/05,11:27:03,03,09,1, 11.9,1,1, 22.012, 10550.488, 391.279, 52837.159 24/06/05,11:27:03,04,09,1, 11.9,1,1, 22.012, 10549.575, 389.714, 52836.568 24/06/05,11:27:03,05,09,1, 11.9,1,1, 22.012, 10550.582, 390.574, 52837.760 24/06/05,11:27:03,06,09,1, 11.9,1,1, 22.012, 10550.526, 390.949, 52836.948 24/06/05,11:27:03,07,09,1, 11.9,1,1, 22.012, 10549.674, 389.427, 52836.864 24/06/05,11:27:03,08,09,1, 11.9,1,1, 22.012, 10550.640, 390.980, 52837.336 24/06/05,11:27:03,09,09,1, 11.9,1,1, 22.012, 10549.692, 390.095, 52836.210 24/06/05,11:27:03,10,09,1, 11.9,1,1, 22.012, 10549.703, 389.741, 52837.034 24/06/05,11:27:03,11,09,1, 11.9,1,1, 22.012, 10550.521, 391.248, 52837.206 24/06/05,11:27:03,12,09,1, 11.9,1,1, 22.012, 10549.559, 389.744, 52836.568 24/06/05,11:27:03,13,09,1, 11.9,1,1, 22.012, 10550.571, 390.550, 52837.764 24/06/05,11:27:03,14,09,1, 11.9,1,1, 22.012, 10550.505, 390.975, 52836.918 24/06/05,11:27:03,15,09,1, 11.9,1,1, 22.012, 10549.749, 389.390, 52836.807 24/06/05,11:27:03,16,09,1, 11.9,1,1, 22.012, 10550.622, 390.957, 52837.390 24/06/05,11:27:03,17,09,1, 11.9,1,1, 22.012, 10549.649, 390.118, 52836.073 24/06/05,11:27:03,18,09,1, 11.9,1,1, 22.012, 10549.696, 389.688, 52836.910 24/06/05,11:27:03,19,09,1, 11.9,1,1, 22.012, 10550.519, 391.289, 52837.174 24/06/05,11:27:04,00,09,1, 11.9,1,1, 22.011, 10550.517, 391.289, 52837.174 24/06/05,11:27:04,01,09,1, 11.9,1,1, 22.011, 10549.737, 390.141, 52836.177 24/06/05,11:27:04,02,09,1, 11.9,1,1, 22.011, 10549.652, 389.598, 52836.826 24/06/05,11:27:04,03,09,1, 11.9,1,1, 22.011, 10550.515, 391.238, 52837.066 24/06/05,11:27:04,04,09,1, 11.9,1,1, 22.011, 10549.568, 389.722, 52836.468 24/06/05,11:27:04,05,09,1, 11.9,1,1, 22.011, 10550.506, 390.437, 52837.708 24/06/05,11:27:04,06,09,1, 11.9,1,1, 22.011, 10550.593, 390.987, 52836.929 24/06/05,11:27:04,07,09,1, 11.9,1,1, 22.011, 10549.768, 389.341, 52836.735 24/06/05,11:27:04,08,09,1, 11.9,1,1, 22.011, 10550.736, 390.864, 52837.465 24/06/05,11:27:04,09,09,1, 11.9,1,1, 22.011, 10549.709, 390.154, 52836.093 24/06/05,11:27:04,10,09,1, 11.9,1,1, 22.011, 10549.667, 389.605, 52836.821 24/06/05,11:27:04,11,09,1, 11.9,1,1, 22.011, 10550.576, 391.196, 52837.157 24/06/05,11:27:04,12,09,1, 11.9,1,1, 22.011, 10549.549, 389.723, 52836.529 24/06/05,11:27:04,13,09,1, 11.9,1,1, 22.011, 10550.518, 390.421, 52837.683 24/06/05,11:27:04,14,09,1, 11.9,1,1, 22.011, 10550.676, 390.965, 52837.056 24/06/05,11:27:04,15,09,1, 11.9,1,1, 22.011, 10549.737, 389.359, 52836.826 24/06/05,11:27:04,16,09,1, 11.9,1,1, 22.011, 10550.708, 390.834, 52837.365 24/06/05,11:27:04,17,09,1, 11.9,1,1, 22.011, 10549.835, 390.174, 52836.146 24/06/05,11:27:04,18,09,1, 11.9,1,1, 22.011, 10549.679, 389.598, 52836.936 24/06/05,11:27:04,19,09,1, 11.9,1,1, 22.011, 10550.550, 391.252, 52837.145 24/06/05,11:27:05,00,08,1, 11.9,1,1, 22.016, 10550.542, 391.252, 52837.145 24/06/05,11:27:05,01,08,1, 11.9,1,1, 22.016, 10549.815, 390.113, 52836.050 24/06/05,11:27:05,02,08,1, 11.9,1,1, 22.016, 10549.714, 389.480, 52836.739 24/06/05,11:27:05,03,08,1, 11.9,1,1, 22.016, 10550.536, 391.126, 52837.000 24/06/05,11:27:05,04,08,1, 11.9,1,1, 22.016, 10549.596, 389.671, 52836.375 24/06/05,11:27:05,05,08,1, 11.9,1,1, 22.016, 10550.541, 390.339, 52837.628 24/06/05,11:27:05,06,08,1, 11.9,1,1, 22.016, 10550.688, 390.983, 52836.928 24/06/05,11:27:05,07,08,1, 11.9,1,1, 22.016, 10549.864, 389.355, 52836.865 24/06/05,11:27:05,08,08,1, 11.9,1,1, 22.016, 10550.749, 390.772, 52837.319 24/06/05,11:27:05,09,08,1, 11.9,1,1, 22.016, 10549.853, 390.148, 52836.062 24/06/05,11:27:05,10,08,1, 11.9,1,1, 22.016, 10549.696, 389.477, 52836.658 24/06/05,11:27:05,11,08,1, 11.9,1,1, 22.016, 10550.565, 391.076, 52837.048 24/06/05,11:27:05,12,08,1, 11.9,1,1, 22.016, 10549.599, 389.647, 52836.262 24/06/05,11:27:05,13,08,1, 11.9,1,1, 22.016, 10550.433, 390.203, 52837.008 24/06/05,11:27:05,14,08,1, 11.9,1,1, 22.016, 10550.706, 391.015, 52837.482 24/06/05,11:27:05,15,08,1, 11.9,1,1, 22.016, 10550.007, 389.306, 52836.555 24/06/05,11:27:05,16,08,1, 11.9,1,1, 22.016, 10550.499, 390.731, 52837.117 24/06/05,11:27:05,17,08,1, 11.9,1,1, 22.016, 10550.136, 390.211, 52836.739 24/06/05,11:27:05,18,08,1, 11.9,1,1, 22.016, 10549.614, 389.427, 52836.720 24/06/05,11:27:05,19,08,1, 11.9,1,1, 22.016, 10550.611, 391.094, 52837.015 24/06/05,11:27:06,00,09,1, 11.9,1,1, 22.009, 10550.609, 391.094, 52837.015 24/06/05,11:27:06,01,09,1, 11.9,1,1, 22.009, 10550.254, 390.121, 52836.188 24/06/05,11:27:06,02,09,1, 11.9,1,1, 22.009, 10549.504, 389.348, 52836.340 24/06/05,11:27:06,03,09,1, 11.9,1,1, 22.009, 10550.726, 391.123, 52837.603 24/06/05,11:27:06,04,09,1, 11.9,1,1, 22.009, 10549.743, 389.553, 52835.969 24/06/05,11:27:06,05,09,1, 11.9,1,1, 22.009, 10550.218, 390.129, 52837.481 24/06/05,11:27:06,06,09,1, 11.9,1,1, 22.009, 10551.032, 390.971, 52837.375 24/06/05,11:27:06,07,09,1, 11.9,1,1, 22.009, 10549.761, 389.112, 52836.151 24/06/05,11:27:06,08,09,1, 11.9,1,1, 22.009, 10550.775, 390.759, 52837.776 24/06/05,11:27:06,09,09,1, 11.9,1,1, 22.009, 10550.221, 390.086, 52836.250 24/06/05,11:27:06,10,09,1, 11.9,1,1, 22.009, 10549.469, 389.326, 52836.218 24/06/05,11:27:06,11,09,1, 11.9,1,1, 22.009, 10550.753, 391.125, 52837.467 24/06/05,11:27:06,12,09,1, 11.9,1,1, 22.009, 10549.804, 389.575, 52836.045 24/06/05,11:27:06,13,09,1, 11.9,1,1, 22.009, 10550.258, 390.201, 52837.510 24/06/05,11:27:06,14,09,1, 11.9,1,1, 22.009, 10551.042, 390.981, 52837.410 24/06/05,11:27:06,15,09,1, 11.9,1,1, 22.009, 10549.780, 389.197, 52836.108 24/06/05,11:27:06,16,09,1, 11.9,1,1, 22.009, 10550.708, 390.701, 52837.685 24/06/05,11:27:06,17,09,1, 11.9,1,1, 22.009, 10550.237, 390.083, 52836.236 24/06/05,11:27:06,18,09,1, 11.9,1,1, 22.009, 10549.485, 389.295, 52836.222 24/06/05,11:27:06,19,09,1, 11.9,1,1, 22.009, 10550.785, 391.107, 52837.585 24/06/05,11:27:07,00,08,1, 11.9,1,1, 22.013, 10550.784, 391.107, 52837.585 24/06/05,11:27:07,01,08,1, 11.9,1,1, 22.013, 10550.301, 390.042, 52836.244 24/06/05,11:27:07,02,08,1, 11.9,1,1, 22.013, 10549.458, 389.211, 52836.254 24/06/05,11:27:07,03,08,1, 11.9,1,1, 22.013, 10550.781, 391.005, 52837.567 24/06/05,11:27:07,04,08,1, 11.9,1,1, 22.013, 10549.760, 389.453, 52835.831 24/06/05,11:27:07,05,08,1, 11.9,1,1, 22.013, 10550.281, 390.132, 52837.408 24/06/05,11:27:07,06,08,1, 11.9,1,1, 22.013, 10551.087, 390.880, 52837.370 24/06/05,11:27:07,07,08,1, 11.9,1,1, 22.013, 10549.777, 389.149, 52836.132 24/06/05,11:27:07,08,08,1, 11.9,1,1, 22.013, 10550.802, 390.695, 52837.668 24/06/05,11:27:07,09,08,1, 11.9,1,1, 22.013, 10550.264, 390.059, 52836.139 24/06/05,11:27:07,10,08,1, 11.9,1,1, 22.013, 10549.508, 389.214, 52836.128 24/06/05,11:27:07,11,08,1, 11.9,1,1, 22.013, 10550.807, 391.014, 52837.459 24/06/05,11:27:07,12,08,1, 11.9,1,1, 22.013, 10549.791, 389.438, 52835.799 24/06/05,11:27:07,13,08,1, 11.9,1,1, 22.013, 10550.315, 390.081, 52837.448 24/06/05,11:27:07,14,08,1, 11.9,1,1, 22.013, 10551.059, 390.892, 52837.475 24/06/05,11:27:07,15,08,1, 11.9,1,1, 22.013, 10549.785, 389.087, 52836.044 24/06/05,11:27:07,16,08,1, 11.9,1,1, 22.013, 10550.801, 390.693, 52837.717 24/06/05,11:27:07,17,08,1, 11.9,1,1, 22.013, 10550.324, 390.050, 52836.206 24/06/05,11:27:07,18,08,1, 11.9,1,1, 22.013, 10549.457, 389.164, 52836.116 24/06/05,11:27:07,19,08,1, 11.9,1,1, 22.013, 10550.794, 391.050, 52837.474 24/06/05,11:27:08,00,07,1, 11.9,1,1, 22.010, 10550.792, 391.050, 52837.474 24/06/05,11:27:08,01,07,1, 11.9,1,1, 22.010, 10550.373, 389.943, 52836.073 24/06/05,11:27:08,02,07,1, 11.9,1,1, 22.010, 10549.559, 389.139, 52835.993 24/06/05,11:27:08,03,07,1, 11.9,1,1, 22.010, 10550.868, 390.956, 52837.450 24/06/05,11:27:08,04,07,1, 11.9,1,1, 22.010, 10549.861, 389.412, 52835.840 24/06/05,11:27:08,05,07,1, 11.9,1,1, 22.010, 10550.305, 390.007, 52837.360 24/06/05,11:27:08,06,07,1, 11.9,1,1, 22.010, 10551.142, 390.824, 52837.444 24/06/05,11:27:08,07,07,1, 11.9,1,1, 22.010, 10549.854, 389.039, 52836.012 24/06/05,11:27:08,08,07,1, 11.9,1,1, 22.010, 10550.915, 390.518, 52837.625 24/06/05,11:27:08,09,07,1, 11.9,1,1, 22.010, 10550.376, 389.952, 52836.145 24/06/05,11:27:08,10,07,1, 11.9,1,1, 22.010, 10549.620, 389.131, 52836.165 24/06/05,11:27:08,11,07,1, 11.9,1,1, 22.010, 10550.828, 390.928, 52837.477 24/06/05,11:27:08,12,07,1, 11.9,1,1, 22.010, 10549.848, 389.401, 52835.878 24/06/05,11:27:08,13,07,1, 11.9,1,1, 22.010, 10550.306, 389.988, 52837.371 24/06/05,11:27:08,14,07,1, 11.9,1,1, 22.010, 10551.171, 390.826, 52837.342 24/06/05,11:27:08,15,07,1, 11.9,1,1, 22.010, 10549.863, 389.028, 52835.961 24/06/05,11:27:08,16,07,1, 11.9,1,1, 22.010, 10550.848, 390.568, 52837.753 24/06/05,11:27:08,17,07,1, 11.9,1,1, 22.010, 10550.336, 389.969, 52836.231 24/06/05,11:27:08,18,07,1, 11.9,1,1, 22.010, 10549.554, 389.083, 52836.078 24/06/05,11:27:08,19,07,1, 11.9,1,1, 22.010, 10550.827, 390.876, 52837.472 24/06/05,11:27:09,00,08,1, 11.9,1,1, 22.012, 10550.826, 390.876, 52837.472 24/06/05,11:27:09,01,08,1, 11.9,1,1, 22.012, 10550.445, 389.914, 52836.201 24/06/05,11:27:09,02,08,1, 11.9,1,1, 22.012, 10549.615, 389.029, 52835.984 24/06/05,11:27:09,03,08,1, 11.9,1,1, 22.012, 10550.873, 390.906, 52837.482 24/06/05,11:27:09,04,08,1, 11.9,1,1, 22.012, 10549.930, 389.366, 52835.813 24/06/05,11:27:09,05,08,1, 11.9,1,1, 22.012, 10550.259, 389.865, 52837.159 24/06/05,11:27:09,06,08,1, 11.9,1,1, 22.012, 10551.158, 390.750, 52837.249 24/06/05,11:27:09,07,08,1, 11.9,1,1, 22.012, 10549.932, 388.929, 52835.971 24/06/05,11:27:09,08,08,1, 11.9,1,1, 22.012, 10550.919, 390.428, 52837.559 24/06/05,11:27:09,09,08,1, 11.9,1,1, 22.012, 10550.536, 389.946, 52836.203 24/06/05,11:27:09,10,08,1, 11.9,1,1, 22.012, 10549.616, 389.006, 52836.092 24/06/05,11:27:09,11,08,1, 11.9,1,1, 22.012, 10550.892, 390.847, 52837.444 24/06/05,11:27:09,12,08,1, 11.9,1,1, 22.012, 10549.855, 389.347, 52835.785 24/06/05,11:27:09,13,08,1, 11.9,1,1, 22.012, 10550.330, 389.799, 52837.119 24/06/05,11:27:09,14,08,1, 11.9,1,1, 22.012, 10551.236, 390.771, 52837.380 24/06/05,11:27:09,15,08,1, 11.9,1,1, 22.012, 10549.931, 388.940, 52835.970 24/06/05,11:27:09,16,08,1, 11.9,1,1, 22.012, 10550.873, 390.400, 52837.561 24/06/05,11:27:09,17,08,1, 11.9,1,1, 22.012, 10550.508, 389.862, 52836.205 24/06/05,11:27:09,18,08,1, 11.9,1,1, 22.012, 10549.591, 389.005, 52835.979 24/06/05,11:27:09,19,08,1, 11.9,1,1, 22.012, 10550.883, 390.830, 52837.386 24/06/05,11:27:10,00,09,1, 11.9,1,1, 22.010, 10550.876, 390.830, 52837.386 24/06/05,11:27:10,01,09,1, 11.9,1,1, 22.010, 10550.535, 389.883, 52836.161 24/06/05,11:27:10,02,09,1, 11.9,1,1, 22.010, 10549.597, 388.892, 52835.907 24/06/05,11:27:10,03,09,1, 11.9,1,1, 22.010, 10550.859, 390.751, 52837.449 24/06/05,11:27:10,04,09,1, 11.9,1,1, 22.010, 10549.897, 389.277, 52835.633 24/06/05,11:27:10,05,09,1, 11.9,1,1, 22.010, 10550.324, 389.706, 52837.029 24/06/05,11:27:10,06,09,1, 11.9,1,1, 22.010, 10551.250, 390.755, 52837.322 24/06/05,11:27:10,07,09,1, 11.9,1,1, 22.010, 10549.975, 388.910, 52836.014 24/06/05,11:27:10,08,09,1, 11.9,1,1, 22.010, 10550.915, 390.378, 52837.543 24/06/05,11:27:10,09,09,1, 11.9,1,1, 22.010, 10550.587, 389.927, 52836.238 24/06/05,11:27:10,10,09,1, 11.9,1,1, 22.010, 10549.614, 388.893, 52835.960 24/06/05,11:27:10,11,09,1, 11.9,1,1, 22.010, 10550.838, 390.749, 52837.388 24/06/05,11:27:10,12,09,1, 11.9,1,1, 22.010, 10549.931, 389.279, 52835.767 24/06/05,11:27:10,13,09,1, 11.9,1,1, 22.010, 10550.235, 389.687, 52837.013 24/06/05,11:27:10,14,09,1, 11.9,1,1, 22.010, 10551.209, 390.706, 52837.396 24/06/05,11:27:10,15,09,1, 11.9,1,1, 22.010, 10549.947, 388.894, 52835.885 24/06/05,11:27:10,16,09,1, 11.9,1,1, 22.010, 10550.901, 390.361, 52837.527 24/06/05,11:27:10,17,09,1, 11.9,1,1, 22.010, 10550.591, 389.967, 52836.266 24/06/05,11:27:10,18,09,1, 11.9,1,1, 22.010, 10549.635, 388.934, 52835.848 24/06/05,11:27:10,19,09,1, 11.9,1,1, 22.010, 10550.877, 390.767, 52837.328 24/06/05,11:27:11,00,09,1, 12.0,1,1, 22.013, 10550.876, 390.767, 52837.328 24/06/05,11:27:11,01,09,1, 12.0,1,1, 22.013, 10550.699, 389.944, 52836.333 24/06/05,11:27:11,02,09,1, 12.0,1,1, 22.013, 10549.658, 388.822, 52835.942 24/06/05,11:27:11,03,09,1, 12.0,1,1, 22.013, 10550.871, 390.635, 52837.327 24/06/05,11:27:11,04,09,1, 12.0,1,1, 22.013, 10549.919, 389.280, 52835.661 24/06/05,11:27:11,05,09,1, 12.0,1,1, 22.013, 10550.163, 389.618, 52836.897 24/06/05,11:27:11,06,09,1, 12.0,1,1, 22.013, 10551.245, 390.695, 52837.390 24/06/05,11:27:11,07,09,1, 12.0,1,1, 22.013, 10549.983, 388.877, 52836.017 24/06/05,11:27:11,08,09,1, 12.0,1,1, 22.013, 10550.968, 390.308, 52837.631 24/06/05,11:27:11,09,09,1, 12.0,1,1, 22.013, 10550.661, 389.935, 52836.358 24/06/05,11:27:11,10,09,1, 12.0,1,1, 22.013, 10549.655, 388.801, 52835.854 24/06/05,11:27:11,11,09,1, 12.0,1,1, 22.013, 10550.894, 390.669, 52837.203 24/06/05,11:27:11,12,09,1, 12.0,1,1, 22.013, 10549.962, 389.220, 52835.624 24/06/05,11:27:11,13,09,1, 12.0,1,1, 22.013, 10550.192, 389.570, 52837.018 24/06/05,11:27:11,14,09,1, 12.0,1,1, 22.013, 10551.192, 390.694, 52837.386 24/06/05,11:27:11,15,09,1, 12.0,1,1, 22.013, 10550.042, 388.847, 52835.937 24/06/05,11:27:11,16,09,1, 12.0,1,1, 22.013, 10550.908, 390.248, 52837.630 24/06/05,11:27:11,17,09,1, 12.0,1,1, 22.013, 10550.739, 389.921, 52836.358 24/06/05,11:27:11,18,09,1, 12.0,1,1, 22.013, 10549.641, 388.766, 52835.940 24/06/05,11:27:11,19,09,1, 12.0,1,1, 22.013, 10550.874, 390.642, 52837.353 24/06/05,11:27:12,00,08,1, 11.9,1,1, 22.015, 10550.867, 390.642, 52837.353 24/06/05,11:27:12,01,08,1, 11.9,1,1, 22.015, 10550.822, 389.987, 52836.360 24/06/05,11:27:12,02,08,1, 11.9,1,1, 22.015, 10549.658, 388.761, 52835.723 24/06/05,11:27:12,03,08,1, 11.9,1,1, 22.015, 10550.888, 390.528, 52837.259 24/06/05,11:27:12,04,08,1, 11.9,1,1, 22.015, 10550.015, 389.257, 52835.604 24/06/05,11:27:12,05,08,1, 11.9,1,1, 22.015, 10550.123, 389.505, 52836.791 24/06/05,11:27:12,06,08,1, 11.9,1,1, 22.015, 10551.235, 390.723, 52837.398 24/06/05,11:27:12,07,08,1, 11.9,1,1, 22.015, 10550.008, 388.877, 52835.939 24/06/05,11:27:12,08,08,1, 11.9,1,1, 22.015, 10550.959, 390.243, 52837.614 24/06/05,11:27:12,09,08,1, 11.9,1,1, 22.015, 10550.790, 390.009, 52836.438 24/06/05,11:27:12,10,08,1, 11.9,1,1, 22.015, 10549.680, 388.732, 52835.774 24/06/05,11:27:12,11,08,1, 11.9,1,1, 22.015, 10550.898, 390.562, 52837.302 24/06/05,11:27:12,12,08,1, 11.9,1,1, 22.015, 10549.976, 389.219, 52835.596 24/06/05,11:27:12,13,08,1, 11.9,1,1, 22.015, 10550.081, 389.485, 52836.721 24/06/05,11:27:12,14,08,1, 11.9,1,1, 22.015, 10551.238, 390.729, 52837.368 24/06/05,11:27:12,15,08,1, 11.9,1,1, 22.015, 10550.019, 388.865, 52835.907 24/06/05,11:27:12,16,08,1, 11.9,1,1, 22.015, 10550.928, 390.193, 52837.539 24/06/05,11:27:12,17,08,1, 11.9,1,1, 22.015, 10550.778, 390.027, 52836.416 24/06/05,11:27:12,18,08,1, 11.9,1,1, 22.015, 10549.706, 388.714, 52835.832 24/06/05,11:27:12,19,08,1, 11.9,1,1, 22.015, 10550.926, 390.611, 52837.250 24/06/05,11:27:13,00,09,1, 11.9,1,1, 22.011, 10550.926, 390.611, 52837.250 24/06/05,11:27:13,01,09,1, 11.9,1,1, 22.011, 10550.900, 390.025, 52836.583 24/06/05,11:27:13,02,09,1, 11.9,1,1, 22.011, 10549.765, 388.700, 52835.788 24/06/05,11:27:13,03,09,1, 11.9,1,1, 22.011, 10550.889, 390.525, 52837.295 24/06/05,11:27:13,04,09,1, 11.9,1,1, 22.011, 10550.044, 389.309, 52835.583 24/06/05,11:27:13,05,09,1, 11.9,1,1, 22.011, 10550.000, 389.353, 52836.630 24/06/05,11:27:13,06,09,1, 11.9,1,1, 22.011, 10551.199, 390.729, 52837.330 24/06/05,11:27:13,07,09,1, 11.9,1,1, 22.011, 10550.049, 388.929, 52835.789 24/06/05,11:27:13,08,09,1, 11.9,1,1, 22.011, 10550.883, 390.134, 52837.484 24/06/05,11:27:13,09,09,1, 11.9,1,1, 22.011, 10550.945, 390.079, 52836.639 24/06/05,11:27:13,10,09,1, 11.9,1,1, 22.011, 10549.734, 388.660, 52835.728 24/06/05,11:27:13,11,09,1, 11.9,1,1, 22.011, 10550.844, 390.500, 52837.288 24/06/05,11:27:13,12,09,1, 11.9,1,1, 22.011, 10550.043, 389.280, 52835.617 24/06/05,11:27:13,13,09,1, 11.9,1,1, 22.011, 10549.949, 389.310, 52836.492 24/06/05,11:27:13,14,09,1, 11.9,1,1, 22.011, 10551.150, 390.737, 52837.355 24/06/05,11:27:13,15,09,1, 11.9,1,1, 22.011, 10549.996, 388.902, 52835.810 24/06/05,11:27:13,16,09,1, 11.9,1,1, 22.011, 10550.856, 390.111, 52837.421 24/06/05,11:27:13,17,09,1, 11.9,1,1, 22.011, 10550.950, 390.136, 52836.580 24/06/05,11:27:13,18,09,1, 11.9,1,1, 22.011, 10549.754, 388.680, 52835.717 24/06/05,11:27:13,19,09,1, 11.9,1,1, 22.011, 10550.842, 390.548, 52837.308 24/06/05,11:27:14,00,08,1, 11.9,1,1, 22.016, 10550.834, 390.548, 52837.308 24/06/05,11:27:14,01,08,1, 11.9,1,1, 22.016, 10551.064, 390.237, 52836.731 24/06/05,11:27:14,02,08,1, 11.9,1,1, 22.016, 10549.805, 388.689, 52835.810 24/06/05,11:27:14,03,08,1, 11.9,1,1, 22.016, 10550.889, 390.458, 52837.299 24/06/05,11:27:14,04,08,1, 11.9,1,1, 22.016, 10550.102, 389.363, 52835.651 24/06/05,11:27:14,05,08,1, 11.9,1,1, 22.016, 10549.885, 389.202, 52836.362 24/06/05,11:27:14,06,08,1, 11.9,1,1, 22.016, 10551.116, 390.758, 52837.336 24/06/05,11:27:14,07,08,1, 11.9,1,1, 22.016, 10550.052, 388.961, 52835.851 24/06/05,11:27:14,08,08,1, 11.9,1,1, 22.016, 10550.786, 390.096, 52837.531 24/06/05,11:27:14,09,08,1, 11.9,1,1, 22.016, 10551.000, 390.253, 52836.818 24/06/05,11:27:14,10,08,1, 11.9,1,1, 22.016, 10549.780, 388.641, 52835.659 24/06/05,11:27:14,11,08,1, 11.9,1,1, 22.016, 10550.910, 390.438, 52837.219 24/06/05,11:27:14,12,08,1, 11.9,1,1, 22.016, 10550.110, 389.370, 52835.594 24/06/05,11:27:14,13,08,1, 11.9,1,1, 22.016, 10549.884, 389.189, 52836.248 24/06/05,11:27:14,14,08,1, 11.9,1,1, 22.016, 10551.129, 390.715, 52837.339 24/06/05,11:27:14,15,08,1, 11.9,1,1, 22.016, 10550.004, 388.951, 52835.749 24/06/05,11:27:14,16,08,1, 11.9,1,1, 22.016, 10550.736, 389.997, 52837.381 24/06/05,11:27:14,17,08,1, 11.9,1,1, 22.016, 10551.057, 390.269, 52836.674 24/06/05,11:27:14,18,08,1, 11.9,1,1, 22.016, 10549.847, 388.672, 52835.765 24/06/05,11:27:14,19,08,1, 11.9,1,1, 22.016, 10550.877, 390.471, 52837.358 24/06/05,11:27:15,00,08,1, 11.9,1,1, 22.015, 10550.876, 390.471, 52837.358 24/06/05,11:27:15,01,08,1, 11.9,1,1, 22.015, 10551.204, 390.390, 52836.985 24/06/05,11:27:15,02,08,1, 11.9,1,1, 22.015, 10549.903, 388.725, 52835.852 24/06/05,11:27:15,03,08,1, 11.9,1,1, 22.015, 10550.920, 390.446, 52837.351 24/06/05,11:27:15,04,08,1, 11.9,1,1, 22.015, 10550.240, 389.414, 52835.698 24/06/05,11:27:15,05,08,1, 11.9,1,1, 22.015, 10549.800, 389.113, 52836.134 24/06/05,11:27:15,06,08,1, 11.9,1,1, 22.015, 10551.085, 390.758, 52837.373 24/06/05,11:27:15,07,08,1, 11.9,1,1, 22.015, 10550.019, 389.025, 52835.791 24/06/05,11:27:15,08,08,1, 11.9,1,1, 22.015, 10550.711, 389.946, 52837.384 24/06/05,11:27:15,09,08,1, 11.9,1,1, 22.015, 10551.179, 390.358, 52836.904 24/06/05,11:27:15,10,08,1, 11.9,1,1, 22.015, 10549.864, 388.719, 52835.711 24/06/05,11:27:15,11,08,1, 11.9,1,1, 22.015, 10550.958, 390.440, 52837.210 24/06/05,11:27:15,12,08,1, 11.9,1,1, 22.015, 10550.305, 389.507, 52835.757 24/06/05,11:27:15,13,08,1, 11.9,1,1, 22.015, 10549.841, 389.059, 52836.291 24/06/05,11:27:15,14,08,1, 11.9,1,1, 22.015, 10551.046, 390.728, 52837.353 24/06/05,11:27:15,15,08,1, 11.9,1,1, 22.015, 10550.037, 389.045, 52835.768 24/06/05,11:27:15,16,08,1, 11.9,1,1, 22.015, 10550.728, 389.930, 52837.356 24/06/05,11:27:15,17,08,1, 11.9,1,1, 22.015, 10551.159, 390.377, 52836.970 24/06/05,11:27:15,18,08,1, 11.9,1,1, 22.015, 10549.880, 388.706, 52835.749 24/06/05,11:27:15,19,08,1, 11.9,1,1, 22.015, 10550.980, 390.438, 52837.329 24/06/05,11:27:16,00,06,1, 11.9,1,1, 22.015, 10550.976, 390.438, 52837.329 24/06/05,11:27:16,01,06,1, 11.9,1,1, 22.015, 10551.354, 390.448, 52837.075 24/06/05,11:27:16,02,06,1, 11.9,1,1, 22.015, 10549.947, 388.762, 52835.849 24/06/05,11:27:16,03,06,1, 11.9,1,1, 22.015, 10551.006, 390.422, 52837.378 24/06/05,11:27:16,04,06,1, 11.9,1,1, 22.015, 10550.379, 389.630, 52835.812 24/06/05,11:27:16,05,06,1, 11.9,1,1, 22.015, 10549.703, 389.054, 52835.958 24/06/05,11:27:16,06,06,1, 11.9,1,1, 22.015, 10551.081, 390.727, 52837.311 24/06/05,11:27:16,07,06,1, 11.9,1,1, 22.015, 10550.058, 389.034, 52835.665 24/06/05,11:27:16,08,06,1, 11.9,1,1, 22.015, 10550.653, 389.861, 52837.136 24/06/05,11:27:16,09,06,1, 11.9,1,1, 22.015, 10551.278, 390.473, 52837.071 24/06/05,11:27:16,10,06,1, 11.9,1,1, 22.015, 10549.972, 388.754, 52835.881 24/06/05,11:27:16,11,06,1, 11.9,1,1, 22.015, 10551.029, 390.392, 52837.406 24/06/05,11:27:16,12,06,1, 11.9,1,1, 22.015, 10550.415, 389.616, 52835.790 24/06/05,11:27:16,13,06,1, 11.9,1,1, 22.015, 10549.778, 389.017, 52836.054 24/06/05,11:27:16,14,06,1, 11.9,1,1, 22.015, 10551.054, 390.701, 52837.314 24/06/05,11:27:16,15,06,1, 11.9,1,1, 22.015, 10550.009, 389.153, 52835.630 24/06/05,11:27:16,16,06,1, 11.9,1,1, 22.015, 10550.624, 389.891, 52837.287 24/06/05,11:27:16,17,06,1, 11.9,1,1, 22.015, 10551.270, 390.492, 52837.060 24/06/05,11:27:16,18,06,1, 11.9,1,1, 22.015, 10549.975, 388.703, 52835.721 24/06/05,11:27:16,19,06,1, 11.9,1,1, 22.015, 10551.010, 390.368, 52837.383 24/06/05,11:27:17,00,06,1, 11.8,1,1, 22.017, 10551.009, 390.368, 52837.383 24/06/05,11:27:17,01,06,1, 11.8,1,1, 22.017, 10551.345, 390.536, 52837.084 24/06/05,11:27:17,02,06,1, 11.8,1,1, 22.017, 10550.010, 388.781, 52835.749 24/06/05,11:27:17,03,06,1, 11.8,1,1, 22.017, 10551.039, 390.421, 52837.465 24/06/05,11:27:17,04,06,1, 11.8,1,1, 22.017, 10550.477, 389.758, 52835.937 24/06/05,11:27:17,05,06,1, 11.8,1,1, 22.017, 10549.672, 388.948, 52835.848 24/06/05,11:27:17,06,06,1, 11.8,1,1, 22.017, 10550.988, 390.800, 52837.322 24/06/05,11:27:17,07,06,1, 11.8,1,1, 22.017, 10549.993, 389.200, 52835.643 24/06/05,11:27:17,08,06,1, 11.8,1,1, 22.017, 10550.546, 389.843, 52837.080 24/06/05,11:27:17,09,06,1, 11.8,1,1, 22.017, 10551.298, 390.567, 52837.008 24/06/05,11:27:17,10,06,1, 11.8,1,1, 22.017, 10550.027, 388.807, 52835.705 24/06/05,11:27:17,11,06,1, 11.8,1,1, 22.017, 10550.988, 390.333, 52837.339 24/06/05,11:27:17,12,06,1, 11.8,1,1, 22.017, 10550.525, 389.715, 52835.769 24/06/05,11:27:17,13,06,1, 11.8,1,1, 22.017, 10549.732, 388.946, 52835.890 24/06/05,11:27:17,14,06,1, 11.8,1,1, 22.017, 10550.992, 390.725, 52837.237 24/06/05,11:27:17,15,06,1, 11.8,1,1, 22.017, 10549.973, 389.178, 52835.587 24/06/05,11:27:17,16,06,1, 11.8,1,1, 22.017, 10550.528, 389.834, 52837.109 24/06/05,11:27:17,17,06,1, 11.8,1,1, 22.017, 10551.318, 390.585, 52837.146 24/06/05,11:27:17,18,06,1, 11.8,1,1, 22.017, 10550.066, 388.821, 52835.914 24/06/05,11:27:17,19,06,1, 11.8,1,1, 22.017, 10551.012, 390.363, 52837.448 24/06/05,11:27:18,00,07,1, 11.9,1,1, 22.017, 10551.009, 390.363, 52837.448 24/06/05,11:27:18,01,07,1, 11.9,1,1, 22.017, 10551.340, 390.725, 52837.253 24/06/05,11:27:18,02,07,1, 11.9,1,1, 22.017, 10550.044, 388.852, 52835.759 24/06/05,11:27:18,03,07,1, 11.9,1,1, 22.017, 10551.069, 390.307, 52837.442 24/06/05,11:27:18,04,07,1, 11.9,1,1, 22.017, 10550.648, 389.835, 52836.108 24/06/05,11:27:18,05,07,1, 11.9,1,1, 22.017, 10549.754, 388.891, 52835.740 24/06/05,11:27:18,06,07,1, 11.9,1,1, 22.017, 10550.977, 390.715, 52837.199 24/06/05,11:27:18,07,07,1, 11.9,1,1, 22.017, 10550.063, 389.258, 52835.562 24/06/05,11:27:18,08,07,1, 11.9,1,1, 22.017, 10550.385, 389.745, 52836.957 24/06/05,11:27:18,09,07,1, 11.9,1,1, 22.017, 10551.335, 390.713, 52837.226 24/06/05,11:27:18,10,07,1, 11.9,1,1, 22.017, 10550.129, 388.906, 52835.764 24/06/05,11:27:18,11,07,1, 11.9,1,1, 22.017, 10551.031, 390.327, 52837.419 24/06/05,11:27:18,12,07,1, 11.9,1,1, 22.017, 10550.699, 389.847, 52836.050 24/06/05,11:27:18,13,07,1, 11.9,1,1, 22.017, 10549.744, 388.863, 52835.797 24/06/05,11:27:18,14,07,1, 11.9,1,1, 22.017, 10551.041, 390.701, 52837.249 24/06/05,11:27:18,15,07,1, 11.9,1,1, 22.017, 10550.087, 389.256, 52835.640 24/06/05,11:27:18,16,07,1, 11.9,1,1, 22.017, 10550.418, 389.703, 52836.921 24/06/05,11:27:18,17,07,1, 11.9,1,1, 22.017, 10551.363, 390.750, 52837.211 24/06/05,11:27:18,18,07,1, 11.9,1,1, 22.017, 10550.158, 388.856, 52835.812 24/06/05,11:27:18,19,07,1, 11.9,1,1, 22.017, 10551.070, 390.363, 52837.489 24/06/05,11:27:19,00,07,1, 11.9,1,1, 22.020, 10551.068, 390.363, 52837.489 24/06/05,11:27:19,01,07,1, 11.9,1,1, 22.020, 10551.383, 390.777, 52837.205 24/06/05,11:27:19,02,07,1, 11.9,1,1, 22.020, 10550.147, 388.947, 52835.767 24/06/05,11:27:19,03,07,1, 11.9,1,1, 22.020, 10550.991, 390.339, 52837.446 24/06/05,11:27:19,04,07,1, 11.9,1,1, 22.020, 10550.916, 389.997, 52836.293 24/06/05,11:27:19,05,07,1, 11.9,1,1, 22.020, 10549.845, 388.811, 52835.846 24/06/05,11:27:19,06,07,1, 11.9,1,1, 22.020, 10550.999, 390.697, 52837.172 24/06/05,11:27:19,07,07,1, 11.9,1,1, 22.020, 10550.137, 389.298, 52835.528 24/06/05,11:27:19,08,07,1, 11.9,1,1, 22.020, 10550.223, 389.601, 52836.650 24/06/05,11:27:19,09,07,1, 11.9,1,1, 22.020, 10551.395, 390.790, 52837.285 24/06/05,11:27:19,10,07,1, 11.9,1,1, 22.020, 10550.169, 388.894, 52835.793 24/06/05,11:27:19,11,07,1, 11.9,1,1, 22.020, 10551.026, 390.275, 52837.424 24/06/05,11:27:19,12,07,1, 11.9,1,1, 22.020, 10550.957, 390.051, 52836.254 24/06/05,11:27:19,13,07,1, 11.9,1,1, 22.020, 10549.822, 388.886, 52835.827 24/06/05,11:27:19,14,07,1, 11.9,1,1, 22.020, 10551.036, 390.695, 52837.179 24/06/05,11:27:19,15,07,1, 11.9,1,1, 22.020, 10550.143, 389.334, 52835.488 24/06/05,11:27:19,16,07,1, 11.9,1,1, 22.020, 10550.252, 389.552, 52836.600 24/06/05,11:27:19,17,07,1, 11.9,1,1, 22.020, 10551.354, 390.821, 52837.191 24/06/05,11:27:19,18,07,1, 11.9,1,1, 22.020, 10550.180, 388.912, 52835.806 24/06/05,11:27:19,19,07,1, 11.9,1,1, 22.020, 10551.037, 390.211, 52837.404 24/06/05,11:27:20,00,07,1, 11.8,1,1, 22.020, 10551.034, 390.211, 52837.404 24/06/05,11:27:20,01,07,1, 11.8,1,1, 22.020, 10551.384, 390.808, 52837.346 24/06/05,11:27:20,02,07,1, 11.8,1,1, 22.020, 10550.172, 388.948, 52835.737 24/06/05,11:27:20,03,07,1, 11.8,1,1, 22.020, 10551.057, 390.206, 52837.326 24/06/05,11:27:20,04,07,1, 11.8,1,1, 22.020, 10551.154, 390.202, 52836.559 24/06/05,11:27:20,05,07,1, 11.8,1,1, 22.020, 10549.908, 388.791, 52835.720 24/06/05,11:27:20,06,07,1, 11.8,1,1, 22.020, 10551.108, 390.601, 52837.202 24/06/05,11:27:20,07,07,1, 11.8,1,1, 22.020, 10550.277, 389.435, 52835.494 24/06/05,11:27:20,08,07,1, 11.8,1,1, 22.020, 10550.204, 389.478, 52836.467 24/06/05,11:27:20,09,07,1, 11.8,1,1, 22.020, 10551.413, 390.846, 52837.297 24/06/05,11:27:20,10,07,1, 11.8,1,1, 22.020, 10550.235, 388.966, 52835.705 24/06/05,11:27:20,11,07,1, 11.8,1,1, 22.020, 10551.053, 390.140, 52837.337 24/06/05,11:27:20,12,07,1, 11.8,1,1, 22.020, 10551.194, 390.141, 52836.408 24/06/05,11:27:20,13,07,1, 11.8,1,1, 22.020, 10550.000, 388.772, 52835.682 24/06/05,11:27:20,14,07,1, 11.8,1,1, 22.020, 10551.079, 390.623, 52837.161 24/06/05,11:27:20,15,07,1, 11.8,1,1, 22.020, 10550.295, 389.430, 52835.465 24/06/05,11:27:20,16,07,1, 11.8,1,1, 22.020, 10550.165, 389.474, 52836.454 24/06/05,11:27:20,17,07,1, 11.8,1,1, 22.020, 10551.380, 390.832, 52837.354 24/06/05,11:27:20,18,07,1, 11.8,1,1, 22.020, 10550.229, 389.023, 52835.756 24/06/05,11:27:20,19,07,1, 11.8,1,1, 22.020, 10551.076, 390.221, 52837.439 24/06/05,11:27:21,00,06,1, 11.9,1,1, 22.017, 10551.068, 390.221, 52837.439 24/06/05,11:27:21,01,06,1, 11.9,1,1, 22.017, 10551.412, 390.837, 52837.247 24/06/05,11:27:21,02,06,1, 11.9,1,1, 22.017, 10550.232, 389.042, 52835.681 24/06/05,11:27:21,03,06,1, 11.9,1,1, 22.017, 10551.013, 390.113, 52837.278 24/06/05,11:27:21,04,06,1, 11.9,1,1, 22.017, 10551.348, 390.321, 52836.711 24/06/05,11:27:21,05,06,1, 11.9,1,1, 22.017, 10550.070, 388.797, 52835.634 24/06/05,11:27:21,06,06,1, 11.9,1,1, 22.017, 10551.186, 390.521, 52837.143 24/06/05,11:27:21,07,06,1, 11.9,1,1, 22.017, 10550.425, 389.464, 52835.493 24/06/05,11:27:21,08,06,1, 11.9,1,1, 22.017, 10550.058, 389.216, 52836.092 24/06/05,11:27:21,09,06,1, 11.9,1,1, 22.017, 10551.374, 390.808, 52837.311 24/06/05,11:27:21,10,06,1, 11.9,1,1, 22.017, 10550.316, 389.062, 52835.748 24/06/05,11:27:21,11,06,1, 11.9,1,1, 22.017, 10551.022, 390.114, 52837.303 24/06/05,11:27:21,12,06,1, 11.9,1,1, 22.017, 10551.354, 390.363, 52836.683 24/06/05,11:27:21,13,06,1, 11.9,1,1, 22.017, 10550.055, 388.739, 52835.659 24/06/05,11:27:21,14,06,1, 11.9,1,1, 22.017, 10551.183, 390.489, 52837.048 24/06/05,11:27:21,15,06,1, 11.9,1,1, 22.017, 10550.433, 389.481, 52835.538 24/06/05,11:27:21,16,06,1, 11.9,1,1, 22.017, 10550.057, 389.230, 52836.135 24/06/05,11:27:21,17,06,1, 11.9,1,1, 22.017, 10551.356, 390.773, 52837.221 24/06/05,11:27:21,18,06,1, 11.9,1,1, 22.017, 10550.236, 389.039, 52835.787 24/06/05,11:27:21,19,06,1, 11.9,1,1, 22.017, 10551.016, 390.063, 52837.292 24/06/05,11:27:22,00,07,1, 11.9,1,1, 22.017, 10551.009, 390.063, 52837.292 24/06/05,11:27:22,01,07,1, 11.9,1,1, 22.017, 10551.318, 390.716, 52837.168 24/06/05,11:27:22,02,07,1, 11.9,1,1, 22.017, 10550.222, 389.079, 52835.603 24/06/05,11:27:22,03,07,1, 11.9,1,1, 22.017, 10550.850, 389.918, 52837.179 24/06/05,11:27:22,04,07,1, 11.9,1,1, 22.017, 10551.518, 390.428, 52836.749 24/06/05,11:27:22,05,07,1, 11.9,1,1, 22.017, 10550.210, 388.708, 52835.510 24/06/05,11:27:22,06,07,1, 11.9,1,1, 22.017, 10551.277, 390.430, 52837.289 24/06/05,11:27:22,07,07,1, 11.9,1,1, 22.017, 10550.589, 389.587, 52835.672 24/06/05,11:27:22,08,07,1, 11.9,1,1, 22.017, 10549.980, 389.049, 52835.917 24/06/05,11:27:22,09,07,1, 11.9,1,1, 22.017, 10551.343, 390.796, 52837.254 24/06/05,11:27:22,10,07,1, 11.9,1,1, 22.017, 10550.242, 389.042, 52835.607 24/06/05,11:27:22,11,07,1, 11.9,1,1, 22.017, 10550.889, 389.892, 52837.132 24/06/05,11:27:22,12,07,1, 11.9,1,1, 22.017, 10551.520, 390.459, 52836.810 24/06/05,11:27:22,13,07,1, 11.9,1,1, 22.017, 10550.142, 388.701, 52835.599 24/06/05,11:27:22,14,07,1, 11.9,1,1, 22.017, 10551.213, 390.403, 52837.175 24/06/05,11:27:22,15,07,1, 11.9,1,1, 22.017, 10550.564, 389.527, 52835.507 24/06/05,11:27:22,16,07,1, 11.9,1,1, 22.017, 10550.017, 389.014, 52835.812 24/06/05,11:27:22,17,07,1, 11.9,1,1, 22.017, 10551.329, 390.750, 52837.225 24/06/05,11:27:22,18,07,1, 11.9,1,1, 22.017, 10550.290, 389.062, 52835.599 24/06/05,11:27:22,19,07,1, 11.9,1,1, 22.017, 10550.916, 389.926, 52837.118 24/06/05,11:27:23,00,06,1, 11.9,1,1, 22.019, 10550.909, 389.926, 52837.118 24/06/05,11:27:23,01,06,1, 11.9,1,1, 22.019, 10551.269, 390.676, 52837.110 24/06/05,11:27:23,02,06,1, 11.9,1,1, 22.019, 10550.255, 389.081, 52835.450 24/06/05,11:27:23,03,06,1, 11.9,1,1, 22.019, 10550.771, 389.765, 52836.966 24/06/05,11:27:23,04,06,1, 11.9,1,1, 22.019, 10551.573, 390.529, 52836.962 24/06/05,11:27:23,05,06,1, 11.9,1,1, 22.019, 10550.237, 388.702, 52835.608 24/06/05,11:27:23,06,06,1, 11.9,1,1, 22.019, 10551.276, 390.329, 52837.155 24/06/05,11:27:23,07,06,1, 11.9,1,1, 22.019, 10550.779, 389.614, 52835.706 24/06/05,11:27:23,08,06,1, 11.9,1,1, 22.019, 10549.966, 388.877, 52835.774 24/06/05,11:27:23,09,06,1, 11.9,1,1, 22.019, 10551.256, 390.676, 52837.077 24/06/05,11:27:23,10,06,1, 11.9,1,1, 22.019, 10550.285, 389.104, 52835.471 24/06/05,11:27:23,11,06,1, 11.9,1,1, 22.019, 10550.800, 389.704, 52836.910 24/06/05,11:27:23,12,06,1, 11.9,1,1, 22.019, 10551.569, 390.438, 52836.954 24/06/05,11:27:23,13,06,1, 11.9,1,1, 22.019, 10550.259, 388.690, 52835.569 24/06/05,11:27:23,14,06,1, 11.9,1,1, 22.019, 10551.307, 390.296, 52837.185 24/06/05,11:27:23,15,06,1, 11.9,1,1, 22.019, 10550.827, 389.660, 52835.650 24/06/05,11:27:23,16,06,1, 11.9,1,1, 22.019, 10550.025, 388.865, 52835.678 24/06/05,11:27:23,17,06,1, 11.9,1,1, 22.019, 10551.286, 390.667, 52837.075 24/06/05,11:27:23,18,06,1, 11.9,1,1, 22.019, 10550.286, 389.111, 52835.392 24/06/05,11:27:23,19,06,1, 11.9,1,1, 22.019, 10550.778, 389.753, 52836.973 24/06/05,11:27:24,00,08,1, 11.9,1,1, 22.014, 10550.776, 389.753, 52836.973 24/06/05,11:27:24,01,08,1, 11.9,1,1, 22.014, 10551.297, 390.595, 52837.093 24/06/05,11:27:24,02,08,1, 11.9,1,1, 22.014, 10550.342, 389.100, 52835.426 24/06/05,11:27:24,03,08,1, 11.9,1,1, 22.014, 10550.642, 389.565, 52836.771 24/06/05,11:27:24,04,08,1, 11.9,1,1, 22.014, 10551.612, 390.568, 52836.987 24/06/05,11:27:24,05,08,1, 11.9,1,1, 22.014, 10550.359, 388.719, 52835.588 24/06/05,11:27:24,06,08,1, 11.9,1,1, 22.014, 10551.337, 390.162, 52837.236 24/06/05,11:27:24,07,08,1, 11.9,1,1, 22.014, 10550.976, 389.707, 52835.916 24/06/05,11:27:24,08,08,1, 11.9,1,1, 22.014, 10549.987, 388.714, 52835.611 24/06/05,11:27:24,09,08,1, 11.9,1,1, 22.014, 10551.238, 390.499, 52837.036 24/06/05,11:27:24,10,08,1, 11.9,1,1, 22.014, 10550.321, 389.055, 52835.344 24/06/05,11:27:24,11,08,1, 11.9,1,1, 22.014, 10550.619, 389.480, 52836.656 24/06/05,11:27:24,12,08,1, 11.9,1,1, 22.014, 10551.622, 390.495, 52836.988 24/06/05,11:27:24,13,08,1, 11.9,1,1, 22.014, 10550.330, 388.694, 52835.591 24/06/05,11:27:24,14,08,1, 11.9,1,1, 22.014, 10551.261, 390.163, 52837.330 24/06/05,11:27:24,15,08,1, 11.9,1,1, 22.014, 10550.993, 389.696, 52835.987 24/06/05,11:27:24,16,08,1, 11.9,1,1, 22.014, 10549.979, 388.706, 52835.524 24/06/05,11:27:24,17,08,1, 11.9,1,1, 22.014, 10551.268, 390.526, 52837.034 24/06/05,11:27:24,18,08,1, 11.9,1,1, 22.014, 10550.343, 389.041, 52835.322 24/06/05,11:27:24,19,08,1, 11.9,1,1, 22.014, 10550.573, 389.529, 52836.647 24/06/05,11:27:25,00,08,1, 11.9,1,1, 22.018, 10550.567, 389.529, 52836.647 24/06/05,11:27:25,01,08,1, 11.9,1,1, 22.018, 10551.261, 390.466, 52836.999 24/06/05,11:27:25,02,08,1, 11.9,1,1, 22.018, 10550.323, 389.042, 52835.341 24/06/05,11:27:25,03,08,1, 11.9,1,1, 22.018, 10550.482, 389.348, 52836.470 24/06/05,11:27:25,04,08,1, 11.9,1,1, 22.018, 10551.629, 390.582, 52837.102 24/06/05,11:27:25,05,08,1, 11.9,1,1, 22.018, 10550.380, 388.687, 52835.548 24/06/05,11:27:25,06,08,1, 11.9,1,1, 22.018, 10551.246, 390.003, 52837.183 24/06/05,11:27:25,07,08,1, 11.9,1,1, 22.018, 10551.084, 389.744, 52835.981 24/06/05,11:27:25,08,08,1, 11.9,1,1, 22.018, 10549.996, 388.549, 52835.337 24/06/05,11:27:25,09,08,1, 11.9,1,1, 22.018, 10551.216, 390.396, 52836.844 24/06/05,11:27:25,10,08,1, 11.9,1,1, 22.018, 10550.364, 389.007, 52835.252 24/06/05,11:27:25,11,08,1, 11.9,1,1, 22.018, 10550.525, 389.318, 52836.385 24/06/05,11:27:25,12,08,1, 11.9,1,1, 22.018, 10551.574, 390.501, 52837.020 24/06/05,11:27:25,13,08,1, 11.9,1,1, 22.018, 10550.356, 388.669, 52835.555 24/06/05,11:27:25,14,08,1, 11.9,1,1, 22.018, 10551.242, 390.037, 52837.204 24/06/05,11:27:25,15,08,1, 11.9,1,1, 22.018, 10551.089, 389.816, 52836.047 24/06/05,11:27:25,16,08,1, 11.9,1,1, 22.018, 10550.055, 388.603, 52835.498 24/06/05,11:27:25,17,08,1, 11.9,1,1, 22.018, 10551.219, 390.413, 52836.988 24/06/05,11:27:25,18,08,1, 11.9,1,1, 22.018, 10550.376, 389.078, 52835.286 24/06/05,11:27:25,19,08,1, 11.9,1,1, 22.018, 10550.442, 389.348, 52836.453 24/06/05,11:27:26,00,08,1, 11.9,1,1, 22.016, 10550.442, 389.348, 52836.453 24/06/05,11:27:26,01,08,1, 11.9,1,1, 22.016, 10551.196, 390.321, 52836.950 24/06/05,11:27:26,02,08,1, 11.9,1,1, 22.016, 10550.334, 389.001, 52835.152 24/06/05,11:27:26,03,08,1, 11.9,1,1, 22.016, 10550.411, 389.209, 52836.345 24/06/05,11:27:26,04,08,1, 11.9,1,1, 22.016, 10551.547, 390.523, 52837.063 24/06/05,11:27:26,05,08,1, 11.9,1,1, 22.016, 10550.305, 388.627, 52835.408 24/06/05,11:27:26,06,08,1, 11.9,1,1, 22.016, 10551.217, 389.903, 52837.109 24/06/05,11:27:26,07,08,1, 11.9,1,1, 22.016, 10551.165, 389.750, 52836.067 24/06/05,11:27:26,08,08,1, 11.9,1,1, 22.016, 10549.973, 388.447, 52835.367 24/06/05,11:27:26,09,08,1, 11.9,1,1, 22.016, 10551.209, 390.265, 52836.947 24/06/05,11:27:26,10,08,1, 11.9,1,1, 22.016, 10550.303, 388.984, 52835.262 24/06/05,11:27:26,11,08,1, 11.9,1,1, 22.016, 10550.377, 389.170, 52836.289 24/06/05,11:27:26,12,08,1, 11.9,1,1, 22.016, 10551.535, 390.473, 52837.037 24/06/05,11:27:26,13,08,1, 11.9,1,1, 22.016, 10550.377, 388.652, 52835.482 24/06/05,11:27:26,14,08,1, 11.9,1,1, 22.016, 10551.222, 389.891, 52837.135 24/06/05,11:27:26,15,08,1, 11.9,1,1, 22.016, 10551.164, 389.791, 52836.114 24/06/05,11:27:26,16,08,1, 11.9,1,1, 22.016, 10550.031, 388.432, 52835.365 24/06/05,11:27:26,17,08,1, 11.9,1,1, 22.016, 10551.221, 390.324, 52836.954 24/06/05,11:27:26,18,08,1, 11.9,1,1, 22.016, 10550.337, 389.045, 52835.215 24/06/05,11:27:26,19,08,1, 11.9,1,1, 22.016, 10550.346, 389.183, 52836.275 24/06/05,11:27:27,00,09,1, 12.0,1,1, 22.021, 10550.342, 389.183, 52836.275 24/06/05,11:27:27,01,09,1, 12.0,1,1, 22.021, 10551.181, 390.256, 52836.885 24/06/05,11:27:27,02,09,1, 12.0,1,1, 22.021, 10550.307, 389.019, 52835.199 24/06/05,11:27:27,03,09,1, 12.0,1,1, 22.021, 10550.259, 389.103, 52836.255 24/06/05,11:27:27,04,09,1, 12.0,1,1, 22.021, 10551.447, 390.452, 52836.955 24/06/05,11:27:27,05,09,1, 12.0,1,1, 22.021, 10550.306, 388.650, 52835.541 24/06/05,11:27:27,06,09,1, 12.0,1,1, 22.021, 10551.093, 389.846, 52837.076 24/06/05,11:27:27,07,09,1, 12.0,1,1, 22.021, 10551.135, 389.811, 52836.125 24/06/05,11:27:27,08,09,1, 12.0,1,1, 22.021, 10549.979, 388.414, 52835.342 24/06/05,11:27:27,09,09,1, 12.0,1,1, 22.021, 10551.132, 390.267, 52836.898 24/06/05,11:27:27,10,09,1, 12.0,1,1, 22.021, 10550.295, 388.991, 52835.199 24/06/05,11:27:27,11,09,1, 12.0,1,1, 22.021, 10550.228, 389.078, 52836.107 24/06/05,11:27:27,12,09,1, 12.0,1,1, 22.021, 10551.410, 390.388, 52836.887 24/06/05,11:27:27,13,09,1, 12.0,1,1, 22.021, 10550.261, 388.564, 52835.405 24/06/05,11:27:27,14,09,1, 12.0,1,1, 22.021, 10551.100, 389.848, 52837.047 24/06/05,11:27:27,15,09,1, 12.0,1,1, 22.021, 10551.167, 389.745, 52836.128 24/06/05,11:27:27,16,09,1, 12.0,1,1, 22.021, 10549.930, 388.454, 52835.280 24/06/05,11:27:27,17,09,1, 12.0,1,1, 22.021, 10551.163, 390.286, 52836.938 24/06/05,11:27:27,18,09,1, 12.0,1,1, 22.021, 10550.310, 388.956, 52835.205 24/06/05,11:27:27,19,09,1, 12.0,1,1, 22.021, 10550.249, 389.121, 52836.276 24/06/05,11:27:28,00,08,1, 11.9,1,1, 22.020, 10550.241, 389.121, 52836.276 24/06/05,11:27:28,01,08,1, 11.9,1,1, 22.020, 10551.074, 390.198, 52836.715 24/06/05,11:27:28,02,08,1, 11.9,1,1, 22.020, 10550.187, 388.981, 52835.134 24/06/05,11:27:28,03,08,1, 11.9,1,1, 22.020, 10550.245, 389.053, 52836.057 24/06/05,11:27:28,04,08,1, 11.9,1,1, 22.020, 10551.417, 390.427, 52836.936 24/06/05,11:27:28,05,08,1, 11.9,1,1, 22.020, 10550.199, 388.601, 52835.398 24/06/05,11:27:28,06,08,1, 11.9,1,1, 22.020, 10551.159, 389.813, 52837.049 24/06/05,11:27:28,07,08,1, 11.9,1,1, 22.020, 10551.152, 389.763, 52836.037 24/06/05,11:27:28,08,08,1, 11.9,1,1, 22.020, 10549.945, 388.416, 52835.289 24/06/05,11:27:28,09,08,1, 11.9,1,1, 22.020, 10551.092, 390.225, 52836.851 24/06/05,11:27:28,10,08,1, 11.9,1,1, 22.020, 10550.222, 388.986, 52835.074 24/06/05,11:27:28,11,08,1, 11.9,1,1, 22.020, 10550.218, 389.034, 52836.095 24/06/05,11:27:28,12,08,1, 11.9,1,1, 22.020, 10551.378, 390.386, 52836.876 24/06/05,11:27:28,13,08,1, 11.9,1,1, 22.020, 10550.197, 388.553, 52835.330 24/06/05,11:27:28,14,08,1, 11.9,1,1, 22.020, 10551.105, 389.804, 52837.140 24/06/05,11:27:28,15,08,1, 11.9,1,1, 22.020, 10551.076, 389.702, 52836.072 24/06/05,11:27:28,16,08,1, 11.9,1,1, 22.020, 10549.954, 388.412, 52835.202 24/06/05,11:27:28,17,08,1, 11.9,1,1, 22.020, 10551.099, 390.221, 52836.756 24/06/05,11:27:28,18,08,1, 11.9,1,1, 22.020, 10550.242, 388.976, 52835.076 24/06/05,11:27:28,19,08,1, 11.9,1,1, 22.020, 10550.259, 389.074, 52836.143 24/06/05,11:27:29,00,08,1, 11.9,1,1, 22.020, 10550.258, 389.074, 52836.143 24/06/05,11:27:29,01,08,1, 11.9,1,1, 22.020, 10551.007, 390.182, 52836.728 24/06/05,11:27:29,02,08,1, 11.9,1,1, 22.020, 10550.187, 388.919, 52835.093 24/06/05,11:27:29,03,08,1, 11.9,1,1, 22.020, 10550.178, 389.019, 52836.059 24/06/05,11:27:29,04,08,1, 11.9,1,1, 22.020, 10551.331, 390.338, 52836.800 24/06/05,11:27:29,05,08,1, 11.9,1,1, 22.020, 10550.167, 388.566, 52835.366 24/06/05,11:27:29,06,08,1, 11.9,1,1, 22.020, 10551.091, 389.783, 52837.080 24/06/05,11:27:29,07,08,1, 11.9,1,1, 22.020, 10551.028, 389.705, 52836.056 24/06/05,11:27:29,08,08,1, 11.9,1,1, 22.020, 10549.859, 388.403, 52835.223 24/06/05,11:27:29,09,08,1, 11.9,1,1, 22.020, 10551.089, 390.240, 52836.817 24/06/05,11:27:29,10,08,1, 11.9,1,1, 22.020, 10550.204, 388.901, 52835.105 24/06/05,11:27:29,11,08,1, 11.9,1,1, 22.020, 10550.143, 389.013, 52836.113 24/06/05,11:27:29,12,08,1, 11.9,1,1, 22.020, 10551.371, 390.426, 52836.871 24/06/05,11:27:29,13,08,1, 11.9,1,1, 22.020, 10550.176, 388.525, 52835.310 24/06/05,11:27:29,14,08,1, 11.9,1,1, 22.020, 10551.004, 389.781, 52836.937 24/06/05,11:27:29,15,08,1, 11.9,1,1, 22.020, 10551.067, 389.670, 52835.979 24/06/05,11:27:29,16,08,1, 11.9,1,1, 22.020, 10549.927, 388.312, 52835.279 24/06/05,11:27:29,17,08,1, 11.9,1,1, 22.020, 10551.004, 390.164, 52836.797 24/06/05,11:27:29,18,08,1, 11.9,1,1, 22.020, 10550.146, 388.942, 52835.015 24/06/05,11:27:29,19,08,1, 11.9,1,1, 22.020, 10550.152, 389.024, 52836.038 24/06/05,11:27:30,00,08,1, 11.9,1,1, 22.019, 10550.150, 389.024, 52836.038 24/06/05,11:27:30,01,08,1, 11.9,1,1, 22.019, 10551.011, 390.203, 52836.736 24/06/05,11:27:30,02,08,1, 11.9,1,1, 22.019, 10550.168, 388.938, 52835.076 24/06/05,11:27:30,03,08,1, 11.9,1,1, 22.019, 10550.079, 389.032, 52836.033 24/06/05,11:27:30,04,08,1, 11.9,1,1, 22.019, 10551.339, 390.372, 52836.828 24/06/05,11:27:30,05,08,1, 11.9,1,1, 22.019, 10550.134, 388.518, 52835.284 24/06/05,11:27:30,06,08,1, 11.9,1,1, 22.019, 10550.968, 389.743, 52836.959 24/06/05,11:27:30,07,08,1, 11.9,1,1, 22.019, 10550.971, 389.672, 52835.918 24/06/05,11:27:30,08,08,1, 11.9,1,1, 22.019, 10549.843, 388.317, 52835.243 24/06/05,11:27:30,09,08,1, 11.9,1,1, 22.019, 10550.967, 390.162, 52836.721 24/06/05,11:27:30,10,08,1, 11.9,1,1, 22.019, 10550.138, 388.905, 52835.006 24/06/05,11:27:30,11,08,1, 11.9,1,1, 22.019, 10550.135, 389.021, 52836.080 24/06/05,11:27:30,12,08,1, 11.9,1,1, 22.019, 10551.327, 390.343, 52836.845 24/06/05,11:27:30,13,08,1, 11.9,1,1, 22.019, 10550.151, 388.526, 52835.339 24/06/05,11:27:30,14,08,1, 11.9,1,1, 22.019, 10551.053, 389.776, 52836.972 24/06/05,11:27:30,15,08,1, 11.9,1,1, 22.019, 10551.000, 389.711, 52836.024 24/06/05,11:27:30,16,08,1, 11.9,1,1, 22.019, 10549.802, 388.310, 52835.218 24/06/05,11:27:30,17,08,1, 11.9,1,1, 22.019, 10550.986, 390.231, 52836.717 24/06/05,11:27:30,18,08,1, 11.9,1,1, 22.019, 10550.167, 388.941, 52835.009 24/06/05,11:27:30,19,08,1, 11.9,1,1, 22.019, 10550.160, 389.024, 52836.070 24/06/05,11:27:31,00,08,1, 11.9,1,1, 22.023, 10550.158, 389.024, 52836.070 24/06/05,11:27:31,01,08,1, 11.9,1,1, 22.023, 10550.951, 390.192, 52836.746 24/06/05,11:27:31,02,08,1, 11.9,1,1, 22.023, 10550.092, 388.975, 52835.055 24/06/05,11:27:31,03,08,1, 11.9,1,1, 22.023, 10550.096, 389.058, 52836.064 24/06/05,11:27:31,04,08,1, 11.9,1,1, 22.023, 10551.243, 390.411, 52836.918 24/06/05,11:27:31,05,08,1, 11.9,1,1, 22.023, 10550.118, 388.554, 52835.289 24/06/05,11:27:31,06,08,1, 11.9,1,1, 22.023, 10551.005, 389.828, 52836.907 24/06/05,11:27:31,07,08,1, 11.9,1,1, 22.023, 10550.969, 389.668, 52835.966 24/06/05,11:27:31,08,08,1, 11.9,1,1, 22.023, 10549.755, 388.358, 52835.113 24/06/05,11:27:31,09,08,1, 11.9,1,1, 22.023, 10550.977, 390.206, 52836.666 24/06/05,11:27:31,10,08,1, 11.9,1,1, 22.023, 10550.108, 388.940, 52835.001 24/06/05,11:27:31,11,08,1, 11.9,1,1, 22.023, 10550.119, 389.059, 52835.994 24/06/05,11:27:31,12,08,1, 11.9,1,1, 22.023, 10551.342, 390.343, 52836.786 24/06/05,11:27:31,13,08,1, 11.9,1,1, 22.023, 10550.133, 388.534, 52835.279 24/06/05,11:27:31,14,08,1, 11.9,1,1, 22.023, 10550.983, 389.854, 52837.014 24/06/05,11:27:31,15,08,1, 11.9,1,1, 22.023, 10550.995, 389.731, 52836.029 24/06/05,11:27:31,16,08,1, 11.9,1,1, 22.023, 10549.804, 388.379, 52835.156 24/06/05,11:27:31,17,08,1, 11.9,1,1, 22.023, 10550.966, 390.224, 52836.766 24/06/05,11:27:31,18,08,1, 11.9,1,1, 22.023, 10550.112, 388.913, 52835.107 24/06/05,11:27:31,19,08,1, 11.9,1,1, 22.023, 10550.129, 389.087, 52836.037 24/06/05,11:27:32,00,08,1, 11.9,1,1, 22.020, 10550.125, 389.087, 52836.037 24/06/05,11:27:32,01,08,1, 11.9,1,1, 22.020, 10550.919, 390.230, 52836.691 24/06/05,11:27:32,02,08,1, 11.9,1,1, 22.020, 10550.108, 388.963, 52834.954 24/06/05,11:27:32,03,08,1, 11.9,1,1, 22.020, 10550.104, 389.035, 52835.987 24/06/05,11:27:32,04,08,1, 11.9,1,1, 22.020, 10551.265, 390.356, 52836.736 24/06/05,11:27:32,05,08,1, 11.9,1,1, 22.020, 10550.136, 388.544, 52835.277 24/06/05,11:27:32,06,08,1, 11.9,1,1, 22.020, 10551.008, 389.824, 52836.921 24/06/05,11:27:32,07,08,1, 11.9,1,1, 22.020, 10550.910, 389.649, 52835.842 24/06/05,11:27:32,08,08,1, 11.9,1,1, 22.020, 10549.778, 388.411, 52835.088 24/06/05,11:27:32,09,08,1, 11.9,1,1, 22.020, 10550.970, 390.218, 52836.689 24/06/05,11:27:32,10,08,1, 11.9,1,1, 22.020, 10550.043, 388.924, 52834.988 24/06/05,11:27:32,11,08,1, 11.9,1,1, 22.020, 10550.126, 389.092, 52835.926 24/06/05,11:27:32,12,08,1, 11.9,1,1, 22.020, 10551.326, 390.405, 52836.824 24/06/05,11:27:32,13,08,1, 11.9,1,1, 22.020, 10550.095, 388.550, 52835.221 24/06/05,11:27:32,14,08,1, 11.9,1,1, 22.020, 10551.038, 389.853, 52836.973 24/06/05,11:27:32,15,08,1, 11.9,1,1, 22.020, 10550.947, 389.665, 52835.942 24/06/05,11:27:32,16,08,1, 11.9,1,1, 22.020, 10549.758, 388.325, 52835.118 24/06/05,11:27:32,17,08,1, 11.9,1,1, 22.020, 10550.967, 390.187, 52836.605 24/06/05,11:27:32,18,08,1, 11.9,1,1, 22.020, 10550.163, 388.921, 52834.959 24/06/05,11:27:32,19,08,1, 11.9,1,1, 22.020, 10550.100, 389.057, 52836.071 24/06/05,11:27:33,00,08,1, 11.9,1,1, 22.020, 10550.100, 389.057, 52836.071 24/06/05,11:27:33,01,08,1, 11.9,1,1, 22.020, 10550.980, 390.221, 52836.594 24/06/05,11:27:33,02,08,1, 11.9,1,1, 22.020, 10550.131, 388.941, 52834.957 24/06/05,11:27:33,03,08,1, 11.9,1,1, 22.020, 10550.161, 389.078, 52835.956 24/06/05,11:27:33,04,08,1, 11.9,1,1, 22.020, 10551.324, 390.441, 52836.761 24/06/05,11:27:33,05,08,1, 11.9,1,1, 22.020, 10550.123, 388.565, 52835.149 24/06/05,11:27:33,06,08,1, 11.9,1,1, 22.020, 10550.981, 389.806, 52836.881 24/06/05,11:27:33,07,08,1, 11.9,1,1, 22.020, 10550.984, 389.714, 52835.869 24/06/05,11:27:33,08,08,1, 11.9,1,1, 22.020, 10549.800, 388.344, 52835.028 24/06/05,11:27:33,09,08,1, 11.9,1,1, 22.020, 10551.006, 390.239, 52836.641 24/06/05,11:27:33,10,08,1, 11.9,1,1, 22.020, 10550.157, 388.953, 52834.901 24/06/05,11:27:33,11,08,1, 11.9,1,1, 22.020, 10550.057, 389.070, 52836.067 24/06/05,11:27:33,12,08,1, 11.9,1,1, 22.020, 10551.274, 390.382, 52836.762 24/06/05,11:27:33,13,08,1, 11.9,1,1, 22.020, 10550.108, 388.529, 52835.108 24/06/05,11:27:33,14,08,1, 11.9,1,1, 22.020, 10551.022, 389.814, 52836.805 24/06/05,11:27:33,15,08,1, 11.9,1,1, 22.020, 10550.987, 389.727, 52835.852 24/06/05,11:27:33,16,08,1, 11.9,1,1, 22.020, 10549.825, 388.383, 52835.038 24/06/05,11:27:33,17,08,1, 11.9,1,1, 22.020, 10550.983, 390.197, 52836.734 24/06/05,11:27:33,18,08,1, 11.9,1,1, 22.020, 10550.097, 388.896, 52834.955 24/06/05,11:27:33,19,08,1, 11.9,1,1, 22.020, 10550.065, 389.085, 52835.944 24/06/05,11:27:34,00,08,1, 11.9,1,1, 22.019, 10550.058, 389.085, 52835.944 24/06/05,11:27:34,01,08,1, 11.9,1,1, 22.019, 10551.016, 390.229, 52836.695 24/06/05,11:27:34,02,08,1, 11.9,1,1, 22.019, 10550.159, 388.953, 52834.997 24/06/05,11:27:34,03,08,1, 11.9,1,1, 22.019, 10550.098, 389.019, 52835.954 24/06/05,11:27:34,04,08,1, 11.9,1,1, 22.019, 10551.322, 390.414, 52836.757 24/06/05,11:27:34,05,08,1, 11.9,1,1, 22.019, 10550.138, 388.496, 52835.167 24/06/05,11:27:34,06,08,1, 11.9,1,1, 22.019, 10551.016, 389.798, 52836.812 24/06/05,11:27:34,07,08,1, 11.9,1,1, 22.019, 10551.099, 389.668, 52835.858 24/06/05,11:27:34,08,08,1, 11.9,1,1, 22.019, 10549.848, 388.310, 52834.980 24/06/05,11:27:34,09,08,1, 11.9,1,1, 22.019, 10551.029, 390.230, 52836.696 24/06/05,11:27:34,10,08,1, 11.9,1,1, 22.019, 10550.140, 389.029, 52835.016 24/06/05,11:27:34,11,08,1, 11.9,1,1, 22.019, 10550.172, 388.981, 52835.903 24/06/05,11:27:34,12,08,1, 11.9,1,1, 22.019, 10551.370, 390.446, 52836.780 24/06/05,11:27:34,13,08,1, 11.9,1,1, 22.019, 10550.110, 388.583, 52835.238 24/06/05,11:27:34,14,08,1, 11.9,1,1, 22.019, 10551.007, 389.789, 52836.784 24/06/05,11:27:34,15,08,1, 11.9,1,1, 22.019, 10551.106, 389.714, 52835.868 24/06/05,11:27:34,16,08,1, 11.9,1,1, 22.019, 10549.849, 388.344, 52835.040 24/06/05,11:27:34,17,08,1, 11.9,1,1, 22.019, 10551.023, 390.209, 52836.497 24/06/05,11:27:34,18,08,1, 11.9,1,1, 22.019, 10550.223, 388.940, 52834.979 24/06/05,11:27:34,19,08,1, 11.9,1,1, 22.019, 10550.139, 388.985, 52835.848 24/06/05,11:27:35,00,08,1, 12.0,1,1, 22.024, 10550.133, 388.985, 52835.848 24/06/05,11:27:35,01,08,1, 12.0,1,1, 22.024, 10551.140, 390.187, 52836.540 24/06/05,11:27:35,02,08,1, 12.0,1,1, 22.024, 10550.263, 388.900, 52834.911 24/06/05,11:27:35,03,08,1, 12.0,1,1, 22.024, 10550.226, 388.977, 52835.946 24/06/05,11:27:35,04,08,1, 12.0,1,1, 22.024, 10551.381, 390.316, 52836.662 24/06/05,11:27:35,05,08,1, 12.0,1,1, 22.024, 10550.277, 388.579, 52835.174 24/06/05,11:27:35,06,08,1, 12.0,1,1, 22.024, 10551.043, 389.776, 52836.793 24/06/05,11:27:35,07,08,1, 12.0,1,1, 22.024, 10551.139, 389.702, 52835.769 24/06/05,11:27:35,08,08,1, 12.0,1,1, 22.024, 10549.988, 388.363, 52835.077 24/06/05,11:27:35,09,08,1, 12.0,1,1, 22.024, 10551.122, 390.216, 52836.642 24/06/05,11:27:35,10,08,1, 12.0,1,1, 22.024, 10550.242, 388.945, 52834.962 24/06/05,11:27:35,11,08,1, 12.0,1,1, 22.024, 10550.185, 389.013, 52835.824 24/06/05,11:27:35,12,08,1, 12.0,1,1, 22.024, 10551.435, 390.434, 52836.720 24/06/05,11:27:35,13,08,1, 12.0,1,1, 22.024, 10550.193, 388.496, 52835.118 24/06/05,11:27:35,14,08,1, 12.0,1,1, 22.024, 10551.056, 389.735, 52836.781 24/06/05,11:27:35,15,08,1, 12.0,1,1, 22.024, 10551.166, 389.666, 52835.794 24/06/05,11:27:35,16,08,1, 12.0,1,1, 22.024, 10549.921, 388.276, 52834.945 24/06/05,11:27:35,17,08,1, 12.0,1,1, 22.024, 10551.065, 390.196, 52836.440 24/06/05,11:27:35,18,08,1, 12.0,1,1, 22.024, 10550.286, 388.982, 52834.999 24/06/05,11:27:35,19,08,1, 12.0,1,1, 22.024, 10550.229, 388.967, 52835.915 24/06/05,11:27:36,00,08,1, 11.9,1,1, 22.020, 10550.225, 388.967, 52835.915 24/06/05,11:27:36,01,08,1, 11.9,1,1, 22.020, 10551.155, 390.070, 52836.042 24/06/05,11:27:36,02,08,1, 11.9,1,1, 22.020, 10550.113, 389.003, 52834.972 24/06/05,11:27:36,03,08,1, 11.9,1,1, 22.020, 10550.521, 389.014, 52836.029 24/06/05,11:27:36,04,08,1, 11.9,1,1, 22.020, 10551.244, 390.317, 52836.014 24/06/05,11:27:36,05,08,1, 11.9,1,1, 22.020, 10550.373, 388.646, 52835.505 24/06/05,11:27:36,06,08,1, 11.9,1,1, 22.020, 10551.393, 389.720, 52836.600 24/06/05,11:27:36,07,08,1, 11.9,1,1, 22.020, 10550.937, 389.672, 52835.517 24/06/05,11:27:36,08,08,1, 11.9,1,1, 22.020, 10550.219, 388.359, 52835.492 24/06/05,11:27:36,09,08,1, 11.9,1,1, 22.020, 10551.099, 390.102, 52836.005 24/06/05,11:27:36,10,08,1, 11.9,1,1, 22.020, 10550.188, 388.969, 52834.946 24/06/05,11:27:36,11,08,1, 11.9,1,1, 22.020, 10550.573, 388.997, 52836.127 24/06/05,11:27:36,12,08,1, 11.9,1,1, 22.020, 10551.220, 390.278, 52836.062 24/06/05,11:27:36,13,08,1, 11.9,1,1, 22.020, 10550.353, 388.625, 52835.573 24/06/05,11:27:36,14,08,1, 11.9,1,1, 22.020, 10551.334, 389.680, 52836.546 24/06/05,11:27:36,15,08,1, 11.9,1,1, 22.020, 10550.965, 389.707, 52835.504 24/06/05,11:27:36,16,08,1, 11.9,1,1, 22.020, 10550.243, 388.428, 52835.452 24/06/05,11:27:36,17,08,1, 11.9,1,1, 22.020, 10551.172, 390.102, 52836.086 24/06/05,11:27:36,18,08,1, 11.9,1,1, 22.020, 10550.211, 389.012, 52835.072 24/06/05,11:27:36,19,08,1, 11.9,1,1, 22.020, 10550.596, 389.100, 52836.134 24/06/05,11:27:37,00,08,1, 11.9,1,1, 22.023, 10550.592, 389.100, 52836.134 24/06/05,11:27:37,01,08,1, 11.9,1,1, 22.023, 10551.280, 390.041, 52835.977 24/06/05,11:27:37,02,08,1, 11.9,1,1, 22.023, 10550.250, 388.910, 52834.942 24/06/05,11:27:37,03,08,1, 11.9,1,1, 22.023, 10550.703, 389.024, 52836.029 24/06/05,11:27:37,04,08,1, 11.9,1,1, 22.023, 10551.389, 390.311, 52836.092 24/06/05,11:27:37,05,08,1, 11.9,1,1, 22.023, 10550.423, 388.542, 52835.516 24/06/05,11:27:37,06,08,1, 11.9,1,1, 22.023, 10551.445, 389.706, 52836.555 24/06/05,11:27:37,07,08,1, 11.9,1,1, 22.023, 10551.024, 389.630, 52835.433 24/06/05,11:27:37,08,08,1, 11.9,1,1, 22.023, 10550.289, 388.331, 52835.387 24/06/05,11:27:37,09,08,1, 11.9,1,1, 22.023, 10551.237, 390.034, 52835.993 24/06/05,11:27:37,10,08,1, 11.9,1,1, 22.023, 10550.274, 388.967, 52835.013 24/06/05,11:27:37,11,08,1, 11.9,1,1, 22.023, 10550.707, 389.000, 52836.088 24/06/05,11:27:37,12,08,1, 11.9,1,1, 22.023, 10551.341, 390.250, 52836.114 24/06/05,11:27:37,13,08,1, 11.9,1,1, 22.023, 10550.415, 388.579, 52835.509 24/06/05,11:27:37,14,08,1, 11.9,1,1, 22.023, 10551.488, 389.709, 52836.633 24/06/05,11:27:37,15,08,1, 11.9,1,1, 22.023, 10551.048, 389.675, 52835.472 24/06/05,11:27:37,16,08,1, 11.9,1,1, 22.023, 10550.338, 388.406, 52835.457 24/06/05,11:27:37,17,08,1, 11.9,1,1, 22.023, 10551.263, 390.020, 52836.001 24/06/05,11:27:37,18,08,1, 11.9,1,1, 22.023, 10550.223, 388.908, 52834.929 24/06/05,11:27:37,19,08,1, 11.9,1,1, 22.023, 10550.703, 388.994, 52836.091 24/06/05,11:27:38,00,08,1, 11.8,1,1, 22.022, 10550.700, 388.994, 52836.091 24/06/05,11:27:38,01,08,1, 11.8,1,1, 22.022, 10551.382, 390.018, 52836.020 24/06/05,11:27:38,02,08,1, 11.8,1,1, 22.022, 10550.397, 388.881, 52834.941 24/06/05,11:27:38,03,08,1, 11.8,1,1, 22.022, 10550.818, 388.943, 52835.997 24/06/05,11:27:38,04,08,1, 11.8,1,1, 22.022, 10551.491, 390.177, 52836.097 24/06/05,11:27:38,05,08,1, 11.8,1,1, 22.022, 10550.562, 388.508, 52835.579 24/06/05,11:27:38,06,08,1, 11.8,1,1, 22.022, 10551.572, 389.636, 52836.598 24/06/05,11:27:38,07,08,1, 11.8,1,1, 22.022, 10551.121, 389.560, 52835.426 24/06/05,11:27:38,08,08,1, 11.8,1,1, 22.022, 10550.492, 388.341, 52835.563 24/06/05,11:27:38,09,08,1, 11.8,1,1, 22.022, 10551.374, 390.014, 52835.994 24/06/05,11:27:38,10,08,1, 11.8,1,1, 22.022, 10550.394, 388.864, 52834.943 24/06/05,11:27:38,11,08,1, 11.8,1,1, 22.022, 10550.875, 388.959, 52835.978 24/06/05,11:27:38,12,08,1, 11.8,1,1, 22.022, 10551.503, 390.301, 52836.093 24/06/05,11:27:38,13,08,1, 11.8,1,1, 22.022, 10550.576, 388.541, 52835.661 24/06/05,11:27:38,14,08,1, 11.8,1,1, 22.022, 10551.526, 389.624, 52836.505 24/06/05,11:27:38,15,08,1, 11.8,1,1, 22.022, 10551.112, 389.559, 52835.417 24/06/05,11:27:38,16,08,1, 11.8,1,1, 22.022, 10550.508, 388.321, 52835.436 24/06/05,11:27:38,17,08,1, 11.8,1,1, 22.022, 10551.413, 389.987, 52835.961 24/06/05,11:27:38,18,08,1, 11.8,1,1, 22.022, 10550.348, 388.833, 52834.848 24/06/05,11:27:38,19,08,1, 11.8,1,1, 22.022, 10550.830, 388.878, 52835.974 24/06/05,11:27:39,00,08,1, 11.9,1,1, 22.023, 10550.826, 388.878, 52835.974 24/06/05,11:27:39,01,08,1, 11.9,1,1, 22.023, 10551.551, 390.001, 52836.303 24/06/05,11:27:39,02,08,1, 11.9,1,1, 22.023, 10550.697, 388.771, 52834.750 24/06/05,11:27:39,03,08,1, 11.9,1,1, 22.023, 10550.654, 388.851, 52835.678 24/06/05,11:27:39,04,08,1, 11.9,1,1, 22.023, 10551.844, 390.167, 52836.534 24/06/05,11:27:39,05,08,1, 11.9,1,1, 22.023, 10550.704, 388.348, 52835.049 24/06/05,11:27:39,06,08,1, 11.9,1,1, 22.023, 10551.491, 389.630, 52836.625 24/06/05,11:27:39,07,08,1, 11.9,1,1, 22.023, 10551.582, 389.529, 52835.657 24/06/05,11:27:39,08,08,1, 11.9,1,1, 22.023, 10550.397, 388.168, 52834.911 24/06/05,11:27:39,09,08,1, 11.9,1,1, 22.023, 10551.564, 390.034, 52836.452 24/06/05,11:27:39,10,08,1, 11.9,1,1, 22.023, 10550.699, 388.789, 52834.723 24/06/05,11:27:39,11,08,1, 11.9,1,1, 22.023, 10550.684, 388.878, 52835.680 24/06/05,11:27:39,12,08,1, 11.9,1,1, 22.023, 10551.868, 390.222, 52836.525 24/06/05,11:27:39,13,08,1, 11.9,1,1, 22.023, 10550.708, 388.356, 52834.925 24/06/05,11:27:39,14,08,1, 11.9,1,1, 22.023, 10551.552, 389.551, 52836.623 24/06/05,11:27:39,15,08,1, 11.9,1,1, 22.023, 10551.587, 389.512, 52835.644 24/06/05,11:27:39,16,08,1, 11.9,1,1, 22.023, 10550.350, 388.125, 52834.795 24/06/05,11:27:39,17,08,1, 11.9,1,1, 22.023, 10551.594, 390.001, 52836.411 24/06/05,11:27:39,18,08,1, 11.9,1,1, 22.023, 10550.676, 388.708, 52834.681 24/06/05,11:27:39,19,08,1, 11.9,1,1, 22.023, 10550.680, 388.866, 52835.708 24/06/05,11:27:40,00,09,1, 11.9,1,1, 22.023, 10550.675, 388.866, 52835.708 24/06/05,11:27:40,01,09,1, 11.9,1,1, 22.023, 10551.639, 389.951, 52836.332 24/06/05,11:27:40,02,09,1, 11.9,1,1, 22.023, 10550.776, 388.734, 52834.658 24/06/05,11:27:40,03,09,1, 11.9,1,1, 22.023, 10550.776, 388.750, 52835.645 24/06/05,11:27:40,04,09,1, 11.9,1,1, 22.023, 10551.960, 390.141, 52836.409 24/06/05,11:27:40,05,09,1, 11.9,1,1, 22.023, 10550.791, 388.328, 52834.943 24/06/05,11:27:40,06,09,1, 11.9,1,1, 22.023, 10551.716, 389.532, 52836.495 24/06/05,11:27:40,07,09,1, 11.9,1,1, 22.023, 10551.727, 389.453, 52835.604 24/06/05,11:27:40,08,09,1, 11.9,1,1, 22.023, 10550.553, 388.124, 52834.864 24/06/05,11:27:40,09,09,1, 11.9,1,1, 22.023, 10551.693, 389.979, 52836.405 24/06/05,11:27:40,10,09,1, 11.9,1,1, 22.023, 10550.820, 388.703, 52834.729 24/06/05,11:27:40,11,09,1, 11.9,1,1, 22.023, 10550.823, 388.805, 52835.750 24/06/05,11:27:40,12,09,1, 11.9,1,1, 22.023, 10551.962, 390.084, 52836.425 24/06/05,11:27:40,13,09,1, 11.9,1,1, 22.023, 10550.822, 388.273, 52834.839 24/06/05,11:27:40,14,09,1, 11.9,1,1, 22.023, 10551.719, 389.505, 52836.582 24/06/05,11:27:40,15,09,1, 11.9,1,1, 22.023, 10551.749, 389.473, 52835.652 24/06/05,11:27:40,16,09,1, 11.9,1,1, 22.023, 10550.527, 388.083, 52834.695 24/06/05,11:27:40,17,09,1, 11.9,1,1, 22.023, 10551.734, 389.915, 52836.349 24/06/05,11:27:40,18,09,1, 11.9,1,1, 22.023, 10550.817, 388.732, 52834.689 24/06/05,11:27:40,19,09,1, 11.9,1,1, 22.023, 10550.774, 388.774, 52835.584 24/06/05,11:27:41,00,08,1, 11.9,1,1, 22.025, 10550.767, 388.774, 52835.584 24/06/05,11:27:41,01,08,1, 11.9,1,1, 22.025, 10551.763, 389.882, 52836.296 24/06/05,11:27:41,02,08,1, 11.9,1,1, 22.025, 10550.948, 388.659, 52834.581 24/06/05,11:27:41,03,08,1, 11.9,1,1, 22.025, 10550.909, 388.653, 52835.487 24/06/05,11:27:41,04,08,1, 11.9,1,1, 22.025, 10552.122, 390.088, 52836.333 24/06/05,11:27:41,05,08,1, 11.9,1,1, 22.025, 10550.996, 388.266, 52834.796 24/06/05,11:27:41,06,08,1, 11.9,1,1, 22.025, 10551.826, 389.453, 52836.594 24/06/05,11:27:41,07,08,1, 11.9,1,1, 22.025, 10551.881, 389.460, 52835.622 24/06/05,11:27:41,08,08,1, 11.9,1,1, 22.025, 10550.667, 388.025, 52834.674 24/06/05,11:27:41,09,08,1, 11.9,1,1, 22.025, 10551.893, 389.878, 52836.329 24/06/05,11:27:41,10,08,1, 11.9,1,1, 22.025, 10550.996, 388.669, 52834.555 24/06/05,11:27:41,11,08,1, 11.9,1,1, 22.025, 10550.922, 388.675, 52835.495 24/06/05,11:27:41,12,08,1, 11.9,1,1, 22.025, 10552.137, 390.065, 52836.402 24/06/05,11:27:41,13,08,1, 11.9,1,1, 22.025, 10550.966, 388.239, 52834.864 24/06/05,11:27:41,14,08,1, 11.9,1,1, 22.025, 10551.800, 389.438, 52836.460 24/06/05,11:27:41,15,08,1, 11.9,1,1, 22.025, 10551.902, 389.379, 52835.600 24/06/05,11:27:41,16,08,1, 11.9,1,1, 22.025, 10550.709, 388.008, 52834.791 24/06/05,11:27:41,17,08,1, 11.9,1,1, 22.025, 10551.824, 389.882, 52836.322 24/06/05,11:27:41,18,08,1, 11.9,1,1, 22.025, 10551.006, 388.588, 52834.586 24/06/05,11:27:41,19,08,1, 11.9,1,1, 22.025, 10550.906, 388.680, 52835.534 24/06/05,11:27:42,00,08,1, 12.0,1,1, 22.022, 10550.901, 388.680, 52835.534 24/06/05,11:27:42,01,08,1, 12.0,1,1, 22.022, 10551.963, 389.721, 52836.284 24/06/05,11:27:42,02,08,1, 12.0,1,1, 22.022, 10551.104, 388.554, 52834.395 24/06/05,11:27:42,03,08,1, 12.0,1,1, 22.022, 10550.987, 388.484, 52835.306 24/06/05,11:27:42,04,08,1, 12.0,1,1, 22.022, 10552.263, 389.978, 52836.314 24/06/05,11:27:42,05,08,1, 12.0,1,1, 22.022, 10551.135, 388.167, 52834.663 24/06/05,11:27:42,06,08,1, 12.0,1,1, 22.022, 10551.888, 389.330, 52836.346 24/06/05,11:27:42,07,08,1, 12.0,1,1, 22.022, 10552.092, 389.406, 52835.627 24/06/05,11:27:42,08,08,1, 12.0,1,1, 22.022, 10550.811, 387.905, 52834.668 24/06/05,11:27:42,09,08,1, 12.0,1,1, 22.022, 10551.977, 389.709, 52836.218 24/06/05,11:27:42,10,08,1, 12.0,1,1, 22.022, 10551.156, 388.607, 52834.583 24/06/05,11:27:42,11,08,1, 12.0,1,1, 22.022, 10550.942, 388.538, 52835.405 24/06/05,11:27:42,12,08,1, 12.0,1,1, 22.022, 10552.214, 389.947, 52836.357 24/06/05,11:27:42,13,08,1, 12.0,1,1, 22.022, 10550.993, 388.209, 52834.903 24/06/05,11:27:42,14,08,1, 12.0,1,1, 22.022, 10551.821, 389.312, 52836.408 24/06/05,11:27:42,15,08,1, 12.0,1,1, 22.022, 10552.137, 389.401, 52835.635 24/06/05,11:27:42,16,08,1, 12.0,1,1, 22.022, 10550.812, 387.922, 52834.629 24/06/05,11:27:42,17,08,1, 12.0,1,1, 22.022, 10551.989, 389.711, 52836.266 24/06/05,11:27:42,18,08,1, 12.0,1,1, 22.022, 10551.136, 388.599, 52834.648 24/06/05,11:27:42,19,08,1, 12.0,1,1, 22.022, 10550.987, 388.463, 52835.380 24/06/05,11:27:43,00,08,1, 11.9,1,1, 22.025, 10550.984, 388.463, 52835.380 24/06/05,11:27:43,01,08,1, 11.9,1,1, 22.025, 10552.104, 389.593, 52836.190 24/06/05,11:27:43,02,08,1, 11.9,1,1, 22.025, 10551.289, 388.554, 52834.473 24/06/05,11:27:43,03,08,1, 11.9,1,1, 22.025, 10550.999, 388.305, 52835.101 24/06/05,11:27:43,04,08,1, 11.9,1,1, 22.025, 10552.264, 389.873, 52836.249 24/06/05,11:27:43,05,08,1, 11.9,1,1, 22.025, 10551.139, 388.123, 52834.702 24/06/05,11:27:43,06,08,1, 11.9,1,1, 22.025, 10551.915, 389.169, 52836.413 24/06/05,11:27:43,07,08,1, 11.9,1,1, 22.025, 10552.302, 389.428, 52835.799 24/06/05,11:27:43,08,08,1, 11.9,1,1, 22.025, 10550.971, 387.816, 52834.618 24/06/05,11:27:43,09,08,1, 11.9,1,1, 22.025, 10552.097, 389.582, 52836.299 24/06/05,11:27:43,10,08,1, 11.9,1,1, 22.025, 10551.328, 388.609, 52834.589 24/06/05,11:27:43,11,08,1, 11.9,1,1, 22.025, 10550.999, 388.314, 52835.160 24/06/05,11:27:43,12,08,1, 11.9,1,1, 22.025, 10552.263, 389.863, 52836.101 24/06/05,11:27:43,13,08,1, 11.9,1,1, 22.025, 10551.230, 388.115, 52834.691 24/06/05,11:27:43,14,08,1, 11.9,1,1, 22.025, 10551.942, 389.151, 52836.326 24/06/05,11:27:43,15,08,1, 11.9,1,1, 22.025, 10552.266, 389.426, 52835.662 24/06/05,11:27:43,16,08,1, 11.9,1,1, 22.025, 10551.019, 387.764, 52834.605 24/06/05,11:27:43,17,08,1, 11.9,1,1, 22.025, 10552.074, 389.525, 52836.193 24/06/05,11:27:43,18,08,1, 11.9,1,1, 22.025, 10551.267, 388.549, 52834.642 24/06/05,11:27:43,19,08,1, 11.9,1,1, 22.025, 10550.974, 388.256, 52835.168 24/06/05,11:27:44,00,08,1, 11.9,1,1, 22.024, 10550.967, 388.256, 52835.168 24/06/05,11:27:44,01,08,1, 11.9,1,1, 22.024, 10552.191, 389.412, 52836.133 24/06/05,11:27:44,02,08,1, 11.9,1,1, 22.024, 10551.504, 388.570, 52834.746 24/06/05,11:27:44,03,08,1, 11.9,1,1, 22.024, 10551.032, 388.080, 52834.977 24/06/05,11:27:44,04,08,1, 11.9,1,1, 22.024, 10552.229, 389.684, 52835.913 24/06/05,11:27:44,05,08,1, 11.9,1,1, 22.024, 10551.253, 388.103, 52834.656 24/06/05,11:27:44,06,08,1, 11.9,1,1, 22.024, 10551.880, 388.868, 52836.156 24/06/05,11:27:44,07,08,1, 11.9,1,1, 22.024, 10552.400, 389.458, 52835.798 24/06/05,11:27:44,08,08,1, 11.9,1,1, 22.024, 10551.227, 387.730, 52834.863 24/06/05,11:27:44,09,08,1, 11.9,1,1, 22.024, 10552.171, 389.428, 52836.196 24/06/05,11:27:44,10,08,1, 11.9,1,1, 22.024, 10551.608, 388.638, 52834.692 24/06/05,11:27:44,11,08,1, 11.9,1,1, 22.024, 10551.020, 388.070, 52834.930 24/06/05,11:27:44,12,08,1, 11.9,1,1, 22.024, 10552.240, 389.810, 52835.969 24/06/05,11:27:44,13,08,1, 11.9,1,1, 22.024, 10551.262, 388.190, 52834.693 24/06/05,11:27:44,14,08,1, 11.9,1,1, 22.024, 10551.894, 388.894, 52836.128 24/06/05,11:27:44,15,08,1, 11.9,1,1, 22.024, 10552.465, 389.514, 52835.920 24/06/05,11:27:44,16,08,1, 11.9,1,1, 22.024, 10551.270, 387.770, 52834.773 24/06/05,11:27:44,17,08,1, 11.9,1,1, 22.024, 10552.256, 389.312, 52836.009 24/06/05,11:27:44,18,08,1, 11.9,1,1, 22.024, 10551.552, 388.601, 52834.716 24/06/05,11:27:44,19,08,1, 11.9,1,1, 22.024, 10551.078, 387.962, 52834.979 24/06/05,11:27:45,00,08,1, 11.9,1,1, 22.023, 10551.076, 387.962, 52834.979 24/06/05,11:27:45,01,08,1, 11.9,1,1, 22.023, 10552.324, 389.200, 52836.173 24/06/05,11:27:45,02,08,1, 11.9,1,1, 22.023, 10551.896, 388.755, 52834.881 24/06/05,11:27:45,03,08,1, 11.9,1,1, 22.023, 10551.053, 387.812, 52834.765 24/06/05,11:27:45,04,08,1, 11.9,1,1, 22.023, 10552.195, 389.597, 52835.885 24/06/05,11:27:45,05,08,1, 11.9,1,1, 22.023, 10551.256, 388.159, 52834.533 24/06/05,11:27:45,06,08,1, 11.9,1,1, 22.023, 10551.699, 388.610, 52835.847 24/06/05,11:27:45,07,08,1, 11.9,1,1, 22.023, 10552.556, 389.619, 52835.958 24/06/05,11:27:45,08,08,1, 11.9,1,1, 22.023, 10551.372, 387.741, 52834.731 24/06/05,11:27:45,09,08,1, 11.9,1,1, 22.023, 10552.332, 389.153, 52836.191 24/06/05,11:27:45,10,08,1, 11.9,1,1, 22.023, 10551.925, 388.716, 52834.928 24/06/05,11:27:45,11,08,1, 11.9,1,1, 22.023, 10551.078, 387.734, 52834.666 24/06/05,11:27:45,12,08,1, 11.9,1,1, 22.023, 10552.206, 389.605, 52835.926 24/06/05,11:27:45,13,08,1, 11.9,1,1, 22.023, 10551.262, 388.209, 52834.617 24/06/05,11:27:45,14,08,1, 11.9,1,1, 22.023, 10551.675, 388.565, 52835.793 24/06/05,11:27:45,15,08,1, 11.9,1,1, 22.023, 10552.552, 389.629, 52836.042 24/06/05,11:27:45,16,08,1, 11.9,1,1, 22.023, 10551.383, 387.786, 52834.860 24/06/05,11:27:45,17,08,1, 11.9,1,1, 22.023, 10552.307, 389.161, 52836.173 24/06/05,11:27:45,18,08,1, 11.9,1,1, 22.023, 10551.963, 388.809, 52834.986 24/06/05,11:27:45,19,08,1, 11.9,1,1, 22.023, 10551.054, 387.717, 52834.646 24/06/05,11:27:46,00,08,1, 11.9,1,1, 22.024, 10551.051, 387.717, 52834.646 24/06/05,11:27:46,01,08,1, 11.9,1,1, 22.024, 10552.269, 388.933, 52836.169 24/06/05,11:27:46,02,08,1, 11.9,1,1, 22.024, 10552.254, 389.017, 52835.309 24/06/05,11:27:46,03,08,1, 11.9,1,1, 22.024, 10551.195, 387.573, 52834.729 24/06/05,11:27:46,04,08,1, 11.9,1,1, 22.024, 10552.274, 389.361, 52836.016 24/06/05,11:27:46,05,08,1, 11.9,1,1, 22.024, 10551.401, 388.263, 52834.494 24/06/05,11:27:46,06,08,1, 11.9,1,1, 22.024, 10551.335, 388.152, 52835.278 24/06/05,11:27:46,07,08,1, 11.9,1,1, 22.024, 10552.455, 389.617, 52836.064 24/06/05,11:27:46,08,08,1, 11.9,1,1, 22.024, 10551.382, 387.879, 52834.791 24/06/05,11:27:46,09,08,1, 11.9,1,1, 22.024, 10552.279, 388.934, 52836.186 24/06/05,11:27:46,10,08,1, 11.9,1,1, 22.024, 10552.319, 389.006, 52835.430 24/06/05,11:27:46,11,08,1, 11.9,1,1, 22.024, 10551.160, 387.513, 52834.655 24/06/05,11:27:46,12,08,1, 11.9,1,1, 22.024, 10552.271, 389.280, 52835.966 24/06/05,11:27:46,13,08,1, 11.9,1,1, 22.024, 10551.426, 388.208, 52834.435 24/06/05,11:27:46,14,08,1, 11.9,1,1, 22.024, 10551.322, 388.081, 52835.239 24/06/05,11:27:46,15,08,1, 11.9,1,1, 22.024, 10552.466, 389.575, 52835.973 24/06/05,11:27:46,16,08,1, 11.9,1,1, 22.024, 10551.433, 387.839, 52834.798 24/06/05,11:27:46,17,08,1, 11.9,1,1, 22.024, 10552.223, 388.885, 52836.179 24/06/05,11:27:46,18,08,1, 11.9,1,1, 22.024, 10552.334, 389.060, 52835.472 24/06/05,11:27:46,19,08,1, 11.9,1,1, 22.024, 10551.277, 387.581, 52834.662 24/06/05,11:27:47,00,08,1, 11.8,1,1, 22.026, 10551.276, 387.581, 52834.662 24/06/05,11:27:47,01,08,1, 11.8,1,1, 22.026, 10551.959, 388.559, 52835.965 24/06/05,11:27:47,02,08,1, 11.8,1,1, 22.026, 10552.619, 389.327, 52835.807 24/06/05,11:27:47,03,08,1, 11.8,1,1, 22.026, 10551.381, 387.460, 52834.668 24/06/05,11:27:47,04,08,1, 11.8,1,1, 22.026, 10552.343, 389.027, 52836.045 24/06/05,11:27:47,05,08,1, 11.8,1,1, 22.026, 10551.740, 388.437, 52834.542 24/06/05,11:27:47,06,08,1, 11.8,1,1, 22.026, 10551.173, 387.703, 52834.743 24/06/05,11:27:47,07,08,1, 11.8,1,1, 22.026, 10552.299, 389.448, 52835.794 24/06/05,11:27:47,08,08,1, 11.8,1,1, 22.026, 10551.381, 387.907, 52834.464 24/06/05,11:27:47,09,08,1, 11.8,1,1, 22.026, 10551.969, 388.531, 52835.915 24/06/05,11:27:47,10,08,1, 11.8,1,1, 22.026, 10552.567, 389.336, 52835.882 24/06/05,11:27:47,11,08,1, 11.8,1,1, 22.026, 10551.373, 387.558, 52834.690 24/06/05,11:27:47,12,08,1, 11.8,1,1, 22.026, 10552.340, 389.060, 52836.112 24/06/05,11:27:47,13,08,1, 11.8,1,1, 22.026, 10551.814, 388.469, 52834.754 24/06/05,11:27:47,14,08,1, 11.8,1,1, 22.026, 10551.117, 387.666, 52834.684 24/06/05,11:27:47,15,08,1, 11.8,1,1, 22.026, 10552.309, 389.407, 52835.839 24/06/05,11:27:47,16,08,1, 11.8,1,1, 22.026, 10551.332, 387.956, 52834.422 24/06/05,11:27:47,17,08,1, 11.8,1,1, 22.026, 10551.857, 388.496, 52835.796 24/06/05,11:27:47,18,08,1, 11.8,1,1, 22.026, 10552.559, 389.313, 52835.721 24/06/05,11:27:47,19,08,1, 11.8,1,1, 22.026, 10551.438, 387.527, 52834.633 24/06/05,11:27:48,00,08,1, 11.9,1,1, 22.025, 10551.435, 387.527, 52834.633 24/06/05,11:27:48,01,08,1, 11.9,1,1, 22.025, 10551.425, 388.059, 52835.210 24/06/05,11:27:48,02,08,1, 11.9,1,1, 22.025, 10552.532, 389.454, 52835.870 24/06/05,11:27:48,03,08,1, 11.9,1,1, 22.025, 10551.431, 387.681, 52834.647 24/06/05,11:27:48,04,08,1, 11.9,1,1, 22.025, 10552.317, 388.808, 52836.150 24/06/05,11:27:48,05,08,1, 11.9,1,1, 22.025, 10552.266, 388.866, 52835.245 24/06/05,11:27:48,06,08,1, 11.9,1,1, 22.025, 10551.207, 387.392, 52834.496 24/06/05,11:27:48,07,08,1, 11.9,1,1, 22.025, 10552.294, 389.209, 52835.780 24/06/05,11:27:48,08,08,1, 11.9,1,1, 22.025, 10551.406, 388.052, 52834.325 24/06/05,11:27:48,09,08,1, 11.9,1,1, 22.025, 10551.343, 387.951, 52835.108 24/06/05,11:27:48,10,08,1, 11.9,1,1, 22.025, 10552.499, 389.451, 52835.977 24/06/05,11:27:48,11,08,1, 11.9,1,1, 22.025, 10551.426, 387.584, 52834.563 24/06/05,11:27:48,12,08,1, 11.9,1,1, 22.025, 10552.231, 388.748, 52836.071 24/06/05,11:27:48,13,08,1, 11.9,1,1, 22.025, 10552.364, 388.881, 52835.362 24/06/05,11:27:48,14,08,1, 11.9,1,1, 22.025, 10551.189, 387.421, 52834.522 24/06/05,11:27:48,15,08,1, 11.9,1,1, 22.025, 10552.270, 389.123, 52835.887 24/06/05,11:27:48,16,08,1, 11.9,1,1, 22.025, 10551.454, 388.094, 52834.275 24/06/05,11:27:48,17,08,1, 11.9,1,1, 22.025, 10551.301, 387.920, 52835.129 24/06/05,11:27:48,18,08,1, 11.9,1,1, 22.025, 10552.426, 389.426, 52835.850 24/06/05,11:27:48,19,08,1, 11.9,1,1, 22.025, 10551.427, 387.672, 52834.583 24/06/05,11:27:49,00,08,1, 11.9,1,1, 22.027, 10551.426, 387.672, 52834.583 24/06/05,11:27:49,01,08,1, 11.9,1,1, 22.027, 10551.055, 387.535, 52834.614 24/06/05,11:27:49,02,08,1, 11.9,1,1, 22.027, 10552.300, 389.296, 52835.792 24/06/05,11:27:49,03,08,1, 11.9,1,1, 22.027, 10551.278, 387.813, 52834.383 24/06/05,11:27:49,04,08,1, 11.9,1,1, 22.027, 10551.780, 388.417, 52835.767 24/06/05,11:27:49,05,08,1, 11.9,1,1, 22.027, 10552.617, 389.300, 52835.863 24/06/05,11:27:49,06,08,1, 11.9,1,1, 22.027, 10551.397, 387.491, 52834.637 24/06/05,11:27:49,07,08,1, 11.9,1,1, 22.027, 10552.331, 388.869, 52836.041 24/06/05,11:27:49,08,08,1, 11.9,1,1, 22.027, 10551.894, 388.504, 52834.709 24/06/05,11:27:49,09,08,1, 11.9,1,1, 22.027, 10551.047, 387.498, 52834.542 24/06/05,11:27:49,10,08,1, 11.9,1,1, 22.027, 10552.209, 389.325, 52835.703 24/06/05,11:27:49,11,08,1, 11.9,1,1, 22.027, 10551.291, 387.832, 52834.445 24/06/05,11:27:49,12,08,1, 11.9,1,1, 22.027, 10551.723, 388.260, 52835.701 24/06/05,11:27:49,13,08,1, 11.9,1,1, 22.027, 10552.530, 389.280, 52835.791 24/06/05,11:27:49,14,08,1, 11.9,1,1, 22.027, 10551.460, 387.460, 52834.631 24/06/05,11:27:49,15,08,1, 11.9,1,1, 22.027, 10552.311, 388.856, 52836.062 24/06/05,11:27:49,16,08,1, 11.9,1,1, 22.027, 10551.871, 388.408, 52834.676 24/06/05,11:27:49,17,08,1, 11.9,1,1, 22.027, 10551.046, 387.445, 52834.533 24/06/05,11:27:49,18,08,1, 11.9,1,1, 22.027, 10552.251, 389.270, 52835.834 24/06/05,11:27:49,19,08,1, 11.9,1,1, 22.027, 10551.305, 387.859, 52834.439 24/06/05,11:27:50,00,08,1, 11.9,1,1, 22.027, 10551.301, 387.859, 52834.439 24/06/05,11:27:50,01,08,1, 11.9,1,1, 22.027, 10551.234, 387.388, 52834.430 24/06/05,11:27:50,02,08,1, 11.9,1,1, 22.027, 10552.255, 389.083, 52835.790 24/06/05,11:27:50,03,08,1, 11.9,1,1, 22.027, 10551.478, 388.145, 52834.294 24/06/05,11:27:50,04,08,1, 11.9,1,1, 22.027, 10551.208, 387.793, 52834.930 24/06/05,11:27:50,05,08,1, 11.9,1,1, 22.027, 10552.356, 389.401, 52835.913 24/06/05,11:27:50,06,08,1, 11.9,1,1, 22.027, 10551.317, 387.691, 52834.454 24/06/05,11:27:50,07,08,1, 11.9,1,1, 22.027, 10552.065, 388.557, 52835.930 24/06/05,11:27:50,08,08,1, 11.9,1,1, 22.027, 10552.451, 388.961, 52835.523 24/06/05,11:27:50,09,08,1, 11.9,1,1, 22.027, 10551.250, 387.324, 52834.592 24/06/05,11:27:50,10,08,1, 11.9,1,1, 22.027, 10552.201, 389.000, 52835.846 24/06/05,11:27:50,11,08,1, 11.9,1,1, 22.027, 10551.570, 388.155, 52834.387 24/06/05,11:27:50,12,08,1, 11.9,1,1, 22.027, 10551.153, 387.675, 52834.891 24/06/05,11:27:50,13,08,1, 11.9,1,1, 22.027, 10552.350, 389.383, 52835.902 24/06/05,11:27:50,14,08,1, 11.9,1,1, 22.027, 10551.348, 387.732, 52834.600 24/06/05,11:27:50,15,08,1, 11.9,1,1, 22.027, 10552.017, 388.588, 52836.007 24/06/05,11:27:50,16,08,1, 11.9,1,1, 22.027, 10552.474, 389.102, 52835.590 24/06/05,11:27:50,17,08,1, 11.9,1,1, 22.027, 10551.258, 387.339, 52834.559 24/06/05,11:27:50,18,08,1, 11.9,1,1, 22.027, 10552.265, 388.974, 52835.902 24/06/05,11:27:50,19,08,1, 11.9,1,1, 22.027, 10551.540, 388.218, 52834.391 24/06/05,11:27:51,00,08,1, 11.9,1,1, 22.026, 10551.535, 388.218, 52834.391 24/06/05,11:27:51,01,08,1, 11.9,1,1, 22.026, 10551.330, 387.539, 52834.672 24/06/05,11:27:51,02,08,1, 11.9,1,1, 22.026, 10552.229, 388.763, 52836.013 24/06/05,11:27:51,03,08,1, 11.9,1,1, 22.026, 10552.107, 388.658, 52834.977 24/06/05,11:27:51,04,08,1, 11.9,1,1, 22.026, 10551.038, 387.379, 52834.424 24/06/05,11:27:51,05,08,1, 11.9,1,1, 22.026, 10552.122, 389.232, 52835.785 24/06/05,11:27:51,06,08,1, 11.9,1,1, 22.026, 10551.288, 387.951, 52834.354 24/06/05,11:27:51,07,08,1, 11.9,1,1, 22.026, 10551.340, 388.045, 52835.272 24/06/05,11:27:51,08,08,1, 11.9,1,1, 22.026, 10552.422, 389.430, 52835.920 24/06/05,11:27:51,09,08,1, 11.9,1,1, 22.026, 10551.337, 387.580, 52834.681 24/06/05,11:27:51,10,08,1, 11.9,1,1, 22.026, 10552.154, 388.787, 52836.100 24/06/05,11:27:51,11,08,1, 11.9,1,1, 22.026, 10552.126, 388.779, 52835.215 24/06/05,11:27:51,12,08,1, 11.9,1,1, 22.026, 10551.039, 387.422, 52834.601 24/06/05,11:27:51,13,08,1, 11.9,1,1, 22.026, 10552.109, 389.150, 52835.775 24/06/05,11:27:51,14,08,1, 11.9,1,1, 22.026, 10551.305, 388.011, 52834.271 24/06/05,11:27:51,15,08,1, 11.9,1,1, 22.026, 10551.305, 387.947, 52835.264 24/06/05,11:27:51,16,08,1, 11.9,1,1, 22.026, 10552.392, 389.368, 52835.968 24/06/05,11:27:51,17,08,1, 11.9,1,1, 22.026, 10551.300, 387.610, 52834.675 24/06/05,11:27:51,18,08,1, 11.9,1,1, 22.026, 10552.103, 388.704, 52836.150 24/06/05,11:27:51,19,08,1, 11.9,1,1, 22.026, 10552.209, 388.802, 52835.278 24/06/05,11:27:52,00,08,1, 11.9,1,1, 22.025, 10552.202, 388.802, 52835.278 24/06/05,11:27:52,01,08,1, 11.9,1,1, 22.025, 10551.206, 387.875, 52834.350 24/06/05,11:27:52,02,08,1, 11.9,1,1, 22.025, 10551.654, 388.335, 52835.652 24/06/05,11:27:52,03,08,1, 11.9,1,1, 22.025, 10552.436, 389.331, 52835.811 24/06/05,11:27:52,04,08,1, 11.9,1,1, 22.025, 10551.304, 387.517, 52834.600 24/06/05,11:27:52,05,08,1, 11.9,1,1, 22.025, 10552.227, 388.935, 52835.981 24/06/05,11:27:52,06,08,1, 11.9,1,1, 22.025, 10551.800, 388.531, 52834.777 24/06/05,11:27:52,07,08,1, 11.9,1,1, 22.025, 10550.972, 387.494, 52834.519 24/06/05,11:27:52,08,08,1, 11.9,1,1, 22.025, 10552.148, 389.241, 52835.688 24/06/05,11:27:52,09,08,1, 11.9,1,1, 22.025, 10551.152, 387.836, 52834.297 24/06/05,11:27:52,10,08,1, 11.9,1,1, 22.025, 10551.531, 388.278, 52835.569 24/06/05,11:27:52,11,08,1, 11.9,1,1, 22.025, 10552.456, 389.291, 52835.840 24/06/05,11:27:52,12,08,1, 11.9,1,1, 22.025, 10551.292, 387.456, 52834.609 24/06/05,11:27:52,13,08,1, 11.9,1,1, 22.025, 10552.238, 388.872, 52836.007 24/06/05,11:27:52,14,08,1, 11.9,1,1, 22.025, 10551.985, 388.555, 52834.767 24/06/05,11:27:52,15,08,1, 11.9,1,1, 22.025, 10551.031, 387.521, 52834.423 24/06/05,11:27:52,16,08,1, 11.9,1,1, 22.025, 10552.138, 389.321, 52835.684 24/06/05,11:27:52,17,08,1, 11.9,1,1, 22.025, 10551.242, 387.950, 52834.292 24/06/05,11:27:52,18,08,1, 11.9,1,1, 22.025, 10551.529, 388.219, 52835.442 24/06/05,11:27:52,19,08,1, 11.9,1,1, 22.025, 10552.431, 389.352, 52835.787 24/06/05,11:27:53,00,08,1, 11.9,1,1, 22.025, 10552.428, 389.352, 52835.787 24/06/05,11:27:53,01,08,1, 11.9,1,1, 22.025, 10551.561, 388.264, 52834.422 24/06/05,11:27:53,02,08,1, 11.9,1,1, 22.025, 10550.980, 387.679, 52834.689 24/06/05,11:27:53,03,08,1, 11.9,1,1, 22.025, 10552.204, 389.388, 52835.716 24/06/05,11:27:53,04,08,1, 11.9,1,1, 22.025, 10551.174, 387.792, 52834.450 24/06/05,11:27:53,05,08,1, 11.9,1,1, 22.025, 10551.850, 388.530, 52835.851 24/06/05,11:27:53,06,08,1, 11.9,1,1, 22.025, 10552.363, 389.260, 52835.663 24/06/05,11:27:53,07,08,1, 11.9,1,1, 22.025, 10551.204, 387.464, 52834.558 24/06/05,11:27:53,08,08,1, 11.9,1,1, 22.025, 10552.213, 389.014, 52835.955 24/06/05,11:27:53,09,08,1, 11.9,1,1, 22.025, 10551.609, 388.372, 52834.529 24/06/05,11:27:53,10,08,1, 11.9,1,1, 22.025, 10550.976, 387.609, 52834.612 24/06/05,11:27:53,11,08,1, 11.9,1,1, 22.025, 10552.188, 389.436, 52835.870 24/06/05,11:27:53,12,08,1, 11.9,1,1, 22.025, 10551.176, 387.882, 52834.373 24/06/05,11:27:53,13,08,1, 11.9,1,1, 22.025, 10551.786, 388.488, 52835.770 24/06/05,11:27:53,14,08,1, 11.9,1,1, 22.025, 10552.432, 389.258, 52835.713 24/06/05,11:27:53,15,08,1, 11.9,1,1, 22.025, 10551.240, 387.508, 52834.546 24/06/05,11:27:53,16,08,1, 11.9,1,1, 22.025, 10552.238, 388.986, 52835.934 24/06/05,11:27:53,17,08,1, 11.9,1,1, 22.025, 10551.691, 388.437, 52834.603 24/06/05,11:27:53,18,08,1, 11.9,1,1, 22.025, 10550.986, 387.622, 52834.563 24/06/05,11:27:53,19,08,1, 11.9,1,1, 22.025, 10552.118, 389.381, 52835.677 24/06/05,11:27:54,00,08,1, 11.9,1,1, 22.025, 10552.111, 389.381, 52835.677 24/06/05,11:27:54,01,08,1, 11.9,1,1, 22.025, 10552.350, 389.117, 52835.368 24/06/05,11:27:54,02,08,1, 11.9,1,1, 22.025, 10551.141, 387.494, 52834.492 24/06/05,11:27:54,03,08,1, 11.9,1,1, 22.025, 10552.124, 389.171, 52835.787 24/06/05,11:27:54,04,08,1, 11.9,1,1, 22.025, 10551.383, 388.289, 52834.340 24/06/05,11:27:54,05,08,1, 11.9,1,1, 22.025, 10551.108, 387.886, 52834.912 24/06/05,11:27:54,06,08,1, 11.9,1,1, 22.025, 10552.304, 389.518, 52835.904 24/06/05,11:27:54,07,08,1, 11.9,1,1, 22.025, 10551.267, 387.835, 52834.527 24/06/05,11:27:54,08,08,1, 11.9,1,1, 22.025, 10552.004, 388.770, 52835.976 24/06/05,11:27:54,09,08,1, 11.9,1,1, 22.025, 10552.356, 389.188, 52835.422 24/06/05,11:27:54,10,08,1, 11.9,1,1, 22.025, 10551.176, 387.514, 52834.574 24/06/05,11:27:54,11,08,1, 11.9,1,1, 22.025, 10552.176, 389.173, 52835.828 24/06/05,11:27:54,12,08,1, 11.9,1,1, 22.025, 10551.461, 388.365, 52834.381 24/06/05,11:27:54,13,08,1, 11.9,1,1, 22.025, 10551.046, 387.823, 52834.911 24/06/05,11:27:54,14,08,1, 11.9,1,1, 22.025, 10552.200, 389.512, 52835.789 24/06/05,11:27:54,15,08,1, 11.9,1,1, 22.025, 10551.207, 387.897, 52834.389 24/06/05,11:27:54,16,08,1, 11.9,1,1, 22.025, 10551.916, 388.608, 52835.920 24/06/05,11:27:54,17,08,1, 11.9,1,1, 22.025, 10552.438, 389.266, 52835.685 24/06/05,11:27:54,18,08,1, 11.9,1,1, 22.025, 10551.188, 387.533, 52834.552 24/06/05,11:27:54,19,08,1, 11.9,1,1, 22.025, 10552.188, 389.111, 52835.921 24/06/05,11:27:55,00,08,1, 11.9,1,1, 22.030, 10552.186, 389.111, 52835.921 24/06/05,11:27:55,01,08,1, 11.9,1,1, 22.030, 10552.349, 389.621, 52835.942 24/06/05,11:27:55,02,08,1, 11.9,1,1, 22.030, 10551.347, 387.822, 52834.581 24/06/05,11:27:55,03,08,1, 11.9,1,1, 22.030, 10552.139, 388.931, 52836.048 24/06/05,11:27:55,04,08,1, 11.9,1,1, 22.030, 10552.228, 389.059, 52835.230 24/06/05,11:27:55,05,08,1, 11.9,1,1, 22.030, 10551.076, 387.595, 52834.542 24/06/05,11:27:55,06,08,1, 11.9,1,1, 22.030, 10552.191, 389.283, 52835.817 24/06/05,11:27:55,07,08,1, 11.9,1,1, 22.030, 10551.304, 388.280, 52834.325 24/06/05,11:27:55,08,08,1, 11.9,1,1, 22.030, 10551.206, 388.052, 52834.925 24/06/05,11:27:55,09,08,1, 11.9,1,1, 22.030, 10552.386, 389.598, 52835.808 24/06/05,11:27:55,10,08,1, 11.9,1,1, 22.030, 10551.315, 387.865, 52834.572 24/06/05,11:27:55,11,08,1, 11.9,1,1, 22.030, 10552.101, 388.841, 52835.913 24/06/05,11:27:55,12,08,1, 11.9,1,1, 22.030, 10552.309, 389.129, 52835.343 24/06/05,11:27:55,13,08,1, 11.9,1,1, 22.030, 10551.128, 387.532, 52834.413 24/06/05,11:27:55,14,08,1, 11.9,1,1, 22.030, 10552.192, 389.337, 52835.800 24/06/05,11:27:55,15,08,1, 11.9,1,1, 22.030, 10551.366, 388.270, 52834.317 24/06/05,11:27:55,16,08,1, 11.9,1,1, 22.030, 10551.109, 388.024, 52834.887 24/06/05,11:27:55,17,08,1, 11.9,1,1, 22.030, 10552.326, 389.617, 52835.934 24/06/05,11:27:55,18,08,1, 11.9,1,1, 22.030, 10551.261, 387.860, 52834.508 24/06/05,11:27:55,19,08,1, 11.9,1,1, 22.030, 10552.092, 388.829, 52835.957 24/06/05,11:27:56,00,07,1, 11.8,1,1, 22.027, 10552.086, 388.829, 52835.957 24/06/05,11:27:56,01,07,1, 11.8,1,1, 22.027, 10552.150, 389.452, 52835.687 24/06/05,11:27:56,02,07,1, 11.8,1,1, 22.027, 10551.308, 388.239, 52834.247 24/06/05,11:27:56,03,07,1, 11.8,1,1, 22.027, 10551.470, 388.344, 52835.260 24/06/05,11:27:56,04,07,1, 11.8,1,1, 22.027, 10552.545, 389.697, 52835.897 24/06/05,11:27:56,05,07,1, 11.8,1,1, 22.027, 10551.364, 387.842, 52834.581 24/06/05,11:27:56,06,07,1, 11.8,1,1, 22.027, 10552.236, 389.025, 52836.047 24/06/05,11:27:56,07,07,1, 11.8,1,1, 22.027, 10552.211, 389.028, 52835.078 24/06/05,11:27:56,08,07,1, 11.8,1,1, 22.027, 10551.107, 387.574, 52834.423 24/06/05,11:27:56,09,07,1, 11.8,1,1, 22.027, 10552.201, 389.413, 52835.764 24/06/05,11:27:56,10,07,1, 11.8,1,1, 22.027, 10551.325, 388.256, 52834.240 24/06/05,11:27:56,11,07,1, 11.8,1,1, 22.027, 10551.369, 388.251, 52835.100 24/06/05,11:27:56,12,07,1, 11.8,1,1, 22.027, 10552.418, 389.607, 52835.829 24/06/05,11:27:56,13,07,1, 11.8,1,1, 22.027, 10551.359, 387.894, 52834.490 24/06/05,11:27:56,14,07,1, 11.8,1,1, 22.027, 10552.213, 388.965, 52836.016 24/06/05,11:27:56,15,07,1, 11.8,1,1, 22.027, 10552.285, 389.161, 52835.248 24/06/05,11:27:56,16,07,1, 11.8,1,1, 22.027, 10551.142, 387.662, 52834.518 24/06/05,11:27:56,17,07,1, 11.8,1,1, 22.027, 10552.198, 389.416, 52835.833 24/06/05,11:27:56,18,07,1, 11.8,1,1, 22.027, 10551.322, 388.342, 52834.272 24/06/05,11:27:56,19,07,1, 11.8,1,1, 22.027, 10551.269, 388.212, 52835.004 24/06/05,11:27:57,00,07,1, 11.9,1,1, 22.028, 10551.268, 388.212, 52835.004 24/06/05,11:27:57,01,07,1, 11.9,1,1, 22.028, 10552.360, 389.152, 52836.065 24/06/05,11:27:57,02,07,1, 11.9,1,1, 22.028, 10551.984, 388.839, 52834.805 24/06/05,11:27:57,03,07,1, 11.9,1,1, 22.028, 10551.162, 387.752, 52834.456 24/06/05,11:27:57,04,07,1, 11.9,1,1, 22.028, 10552.303, 389.500, 52835.605 24/06/05,11:27:57,05,07,1, 11.9,1,1, 22.028, 10551.339, 388.170, 52834.297 24/06/05,11:27:57,06,07,1, 11.9,1,1, 22.028, 10551.671, 388.457, 52835.460 24/06/05,11:27:57,07,07,1, 11.9,1,1, 22.028, 10552.633, 389.643, 52836.036 24/06/05,11:27:57,08,07,1, 11.9,1,1, 22.028, 10551.461, 387.754, 52834.263 24/06/05,11:27:57,09,07,1, 11.9,1,1, 22.028, 10552.122, 389.249, 52836.442 24/06/05,11:27:57,10,07,1, 11.9,1,1, 22.028, 10552.560, 389.000, 52835.426 24/06/05,11:27:57,11,07,1, 11.9,1,1, 22.028, 10550.852, 387.682, 52834.009 24/06/05,11:27:57,12,07,1, 11.9,1,1, 22.028, 10552.456, 389.657, 52836.863 24/06/05,11:27:57,13,07,1, 11.9,1,1, 22.028, 10551.723, 388.228, 52834.320 24/06/05,11:27:57,14,07,1, 11.9,1,1, 22.028, 10551.136, 388.342, 52835.152 24/06/05,11:27:57,15,07,1, 11.9,1,1, 22.028, 10552.939, 389.796, 52836.832 24/06/05,11:27:57,16,07,1, 11.9,1,1, 22.028, 10551.307, 387.696, 52833.832 24/06/05,11:27:57,17,07,1, 11.9,1,1, 22.028, 10551.994, 389.172, 52836.435 24/06/05,11:27:57,18,07,1, 11.9,1,1, 22.028, 10552.706, 389.129, 52835.621 24/06/05,11:27:57,19,07,1, 11.9,1,1, 22.028, 10550.863, 387.622, 52833.864 24/06/05,11:27:58,00,07,1, 11.9,1,1, 22.028, 10550.859, 387.622, 52833.864 24/06/05,11:27:58,01,07,1, 11.9,1,1, 22.028, 10551.534, 388.684, 52835.596 24/06/05,11:27:58,02,07,1, 11.9,1,1, 22.028, 10553.077, 389.675, 52836.610 24/06/05,11:27:58,03,07,1, 11.9,1,1, 22.028, 10551.292, 387.696, 52833.883 24/06/05,11:27:58,04,07,1, 11.9,1,1, 22.028, 10552.253, 389.416, 52836.665 24/06/05,11:27:58,05,07,1, 11.9,1,1, 22.028, 10552.499, 388.832, 52835.091 24/06/05,11:27:58,06,07,1, 11.9,1,1, 22.028, 10550.867, 387.784, 52834.063 24/06/05,11:27:58,07,07,1, 11.9,1,1, 22.028, 10552.674, 389.768, 52836.933 24/06/05,11:27:58,08,07,1, 11.9,1,1, 22.028, 10551.700, 388.107, 52834.077 24/06/05,11:27:58,09,07,1, 11.9,1,1, 22.028, 10551.426, 388.608, 52835.501 24/06/05,11:27:58,10,07,1, 11.9,1,1, 22.028, 10553.062, 389.705, 52836.583 24/06/05,11:27:58,11,07,1, 11.9,1,1, 22.028, 10551.261, 387.684, 52833.778 24/06/05,11:27:58,12,07,1, 11.9,1,1, 22.028, 10552.194, 389.379, 52836.593 24/06/05,11:27:58,13,07,1, 11.9,1,1, 22.028, 10552.558, 388.945, 52835.205 24/06/05,11:27:58,14,07,1, 11.9,1,1, 22.028, 10550.906, 387.748, 52834.023 24/06/05,11:27:58,15,07,1, 11.9,1,1, 22.028, 10552.661, 389.794, 52836.822 24/06/05,11:27:58,16,07,1, 11.9,1,1, 22.028, 10551.773, 388.141, 52834.077 24/06/05,11:27:58,17,07,1, 11.9,1,1, 22.028, 10551.400, 388.541, 52835.470 24/06/05,11:27:58,18,07,1, 11.9,1,1, 22.028, 10553.049, 389.762, 52836.692 24/06/05,11:27:58,19,07,1, 11.9,1,1, 22.028, 10551.367, 387.785, 52833.812 24/06/05,11:27:59,00,07,1, 12.0,1,1, 22.030, 10551.360, 387.785, 52833.812 24/06/05,11:27:59,01,07,1, 12.0,1,1, 22.030, 10550.998, 387.995, 52834.366 24/06/05,11:27:59,02,07,1, 12.0,1,1, 22.030, 10552.894, 389.846, 52836.888 24/06/05,11:27:59,03,07,1, 12.0,1,1, 22.030, 10551.677, 388.005, 52833.977 24/06/05,11:27:59,04,07,1, 12.0,1,1, 22.030, 10551.793, 388.872, 52835.933 24/06/05,11:27:59,05,07,1, 12.0,1,1, 22.030, 10553.106, 389.565, 52836.359 24/06/05,11:27:59,06,07,1, 12.0,1,1, 22.030, 10551.319, 387.704, 52833.792 24/06/05,11:27:59,07,07,1, 12.0,1,1, 22.030, 10552.420, 389.534, 52836.639 24/06/05,11:27:59,08,07,1, 12.0,1,1, 22.030, 10552.446, 388.674, 52834.800 24/06/05,11:27:59,09,07,1, 12.0,1,1, 22.030, 10551.013, 387.893, 52834.268 24/06/05,11:27:59,10,07,1, 12.0,1,1, 22.030, 10552.869, 389.779, 52836.901 24/06/05,11:27:59,11,07,1, 12.0,1,1, 22.030, 10551.778, 387.996, 52834.025 24/06/05,11:27:59,12,07,1, 12.0,1,1, 22.030, 10551.730, 388.786, 52835.777 24/06/05,11:27:59,13,07,1, 12.0,1,1, 22.030, 10553.191, 389.660, 52836.495 24/06/05,11:27:59,14,07,1, 12.0,1,1, 22.030, 10551.312, 387.691, 52833.784 24/06/05,11:27:59,15,07,1, 12.0,1,1, 22.030, 10552.405, 389.493, 52836.678 24/06/05,11:27:59,16,07,1, 12.0,1,1, 22.030, 10552.497, 388.767, 52834.968 24/06/05,11:27:59,17,07,1, 12.0,1,1, 22.030, 10550.994, 387.856, 52834.091 24/06/05,11:27:59,18,07,1, 12.0,1,1, 22.030, 10552.869, 389.823, 52836.871 24/06/05,11:27:59,19,07,1, 12.0,1,1, 22.030, 10551.792, 388.048, 52834.009 24/06/05,11:28:00,00,07,1, 11.9,1,1, 22.031, 10551.785, 388.048, 52834.009 24/06/05,11:28:00,01,07,1, 11.9,1,1, 22.031, 10551.230, 387.612, 52833.592 24/06/05,11:28:00,02,07,1, 11.9,1,1, 22.031, 10552.676, 389.628, 52836.946 24/06/05,11:28:00,03,07,1, 11.9,1,1, 22.031, 10552.372, 388.419, 52834.496 24/06/05,11:28:00,04,07,1, 11.9,1,1, 22.031, 10551.231, 388.055, 52834.424 24/06/05,11:28:00,05,07,1, 11.9,1,1, 22.031, 10553.190, 389.863, 52836.994 24/06/05,11:28:00,06,07,1, 11.9,1,1, 22.031, 10551.790, 387.851, 52833.745 24/06/05,11:28:00,07,07,1, 11.9,1,1, 22.031, 10552.034, 388.989, 52835.908 24/06/05,11:28:00,08,07,1, 11.9,1,1, 22.031, 10553.118, 389.397, 52835.573 24/06/05,11:28:00,09,07,1, 11.9,1,1, 22.031, 10551.483, 387.707, 52834.098 24/06/05,11:28:00,10,07,1, 11.9,1,1, 22.031, 10552.683, 389.442, 52836.067 24/06/05,11:28:00,11,07,1, 11.9,1,1, 22.031, 10552.007, 388.518, 52834.381 24/06/05,11:28:00,12,07,1, 11.9,1,1, 22.031, 10551.477, 388.089, 52834.680 24/06/05,11:28:00,13,07,1, 11.9,1,1, 22.031, 10552.792, 389.738, 52835.898 24/06/05,11:28:00,14,07,1, 11.9,1,1, 22.031, 10551.692, 387.987, 52834.159 24/06/05,11:28:00,15,07,1, 11.9,1,1, 22.031, 10552.419, 388.869, 52835.827 24/06/05,11:28:00,16,07,1, 11.9,1,1, 22.031, 10552.949, 389.350, 52835.533 24/06/05,11:28:00,17,07,1, 11.9,1,1, 22.031, 10551.663, 387.656, 52834.377 24/06/05,11:28:00,18,07,1, 11.9,1,1, 22.031, 10552.652, 389.340, 52835.893 24/06/05,11:28:00,19,07,1, 11.9,1,1, 22.031, 10552.031, 388.489, 52834.278 24/06/05,11:28:01,00,07,1, 11.9,1,1, 22.028, 10552.027, 388.489, 52834.278 24/06/05,11:28:01,01,07,1, 11.9,1,1, 22.028, 10551.838, 387.863, 52834.472 24/06/05,11:28:01,02,07,1, 11.9,1,1, 22.028, 10552.764, 389.076, 52836.080 24/06/05,11:28:01,03,07,1, 11.9,1,1, 22.028, 10552.681, 388.964, 52835.006 24/06/05,11:28:01,04,07,1, 11.9,1,1, 22.028, 10551.543, 387.611, 52834.279 24/06/05,11:28:01,05,07,1, 11.9,1,1, 22.028, 10552.728, 389.475, 52835.897 24/06/05,11:28:01,06,07,1, 11.9,1,1, 22.028, 10551.867, 388.186, 52834.210 24/06/05,11:28:01,07,07,1, 11.9,1,1, 22.028, 10551.839, 388.308, 52835.069 24/06/05,11:28:01,08,07,1, 11.9,1,1, 22.028, 10553.035, 389.697, 52835.996 24/06/05,11:28:01,09,07,1, 11.9,1,1, 22.028, 10551.863, 387.830, 52834.567 24/06/05,11:28:01,10,07,1, 11.9,1,1, 22.028, 10552.696, 389.016, 52836.043 24/06/05,11:28:01,11,07,1, 11.9,1,1, 22.028, 10552.842, 389.075, 52835.211 24/06/05,11:28:01,12,07,1, 11.9,1,1, 22.028, 10551.554, 387.632, 52834.331 24/06/05,11:28:01,13,07,1, 11.9,1,1, 22.028, 10552.771, 389.478, 52835.960 24/06/05,11:28:01,14,07,1, 11.9,1,1, 22.028, 10551.954, 388.266, 52834.315 24/06/05,11:28:01,15,07,1, 11.9,1,1, 22.028, 10551.705, 388.214, 52835.040 24/06/05,11:28:01,16,07,1, 11.9,1,1, 22.028, 10553.030, 389.674, 52835.980 24/06/05,11:28:01,17,07,1, 11.9,1,1, 22.028, 10551.830, 387.857, 52834.454 24/06/05,11:28:01,18,07,1, 11.9,1,1, 22.028, 10552.691, 389.010, 52836.142 24/06/05,11:28:01,19,07,1, 11.9,1,1, 22.028, 10552.870, 389.150, 52835.314 24/06/05,11:28:02,00,07,1, 11.9,1,1, 22.029, 10552.870, 389.150, 52835.314 24/06/05,11:28:02,01,07,1, 11.9,1,1, 22.029, 10551.905, 388.075, 52834.184 24/06/05,11:28:02,02,07,1, 11.9,1,1, 22.029, 10552.268, 388.557, 52835.577 24/06/05,11:28:02,03,07,1, 11.9,1,1, 22.029, 10553.163, 389.529, 52835.790 24/06/05,11:28:02,04,07,1, 11.9,1,1, 22.029, 10551.975, 387.721, 52834.317 24/06/05,11:28:02,05,07,1, 11.9,1,1, 22.029, 10552.889, 389.109, 52836.024 24/06/05,11:28:02,06,07,1, 11.9,1,1, 22.029, 10552.540, 388.705, 52834.724 24/06/05,11:28:02,07,07,1, 11.9,1,1, 22.029, 10551.603, 387.642, 52834.397 24/06/05,11:28:02,08,07,1, 11.9,1,1, 22.029, 10552.846, 389.468, 52835.806 24/06/05,11:28:02,09,07,1, 11.9,1,1, 22.029, 10551.874, 388.042, 52834.171 24/06/05,11:28:02,10,07,1, 11.9,1,1, 22.029, 10552.212, 388.456, 52835.458 24/06/05,11:28:02,11,07,1, 11.9,1,1, 22.029, 10553.182, 389.558, 52835.792 24/06/05,11:28:02,12,07,1, 11.9,1,1, 22.029, 10551.924, 387.684, 52834.395 24/06/05,11:28:02,13,07,1, 11.9,1,1, 22.029, 10552.898, 389.129, 52836.179 24/06/05,11:28:02,14,07,1, 11.9,1,1, 22.029, 10552.632, 388.793, 52834.888 24/06/05,11:28:02,15,07,1, 11.9,1,1, 22.029, 10551.618, 387.597, 52834.307 24/06/05,11:28:02,16,07,1, 11.9,1,1, 22.029, 10552.872, 389.546, 52835.752 24/06/05,11:28:02,17,07,1, 11.9,1,1, 22.029, 10551.938, 388.136, 52834.080 24/06/05,11:28:02,18,07,1, 11.9,1,1, 22.029, 10552.152, 388.393, 52835.310 24/06/05,11:28:02,19,07,1, 11.9,1,1, 22.029, 10553.205, 389.629, 52835.867 24/06/05,11:28:03,00,07,1, 11.9,1,1, 22.032, 10553.204, 389.629, 52835.867 24/06/05,11:28:03,01,07,1, 11.9,1,1, 22.032, 10552.341, 388.401, 52834.373 24/06/05,11:28:03,02,07,1, 11.9,1,1, 22.032, 10551.774, 387.836, 52834.587 24/06/05,11:28:03,03,07,1, 11.9,1,1, 22.032, 10552.982, 389.552, 52835.694 24/06/05,11:28:03,04,07,1, 11.9,1,1, 22.032, 10552.025, 387.893, 52834.250 24/06/05,11:28:03,05,07,1, 11.9,1,1, 22.032, 10552.624, 388.724, 52835.727 24/06/05,11:28:03,06,07,1, 11.9,1,1, 22.032, 10553.259, 389.268, 52835.580 24/06/05,11:28:03,07,07,1, 11.9,1,1, 22.032, 10552.024, 387.603, 52834.473 24/06/05,11:28:03,08,07,1, 11.9,1,1, 22.032, 10553.016, 389.214, 52835.909 24/06/05,11:28:03,09,07,1, 11.9,1,1, 22.032, 10552.387, 388.433, 52834.486 24/06/05,11:28:03,10,07,1, 11.9,1,1, 22.032, 10551.746, 387.742, 52834.578 24/06/05,11:28:03,11,07,1, 11.9,1,1, 22.032, 10552.979, 389.542, 52835.712 24/06/05,11:28:03,12,07,1, 11.9,1,1, 22.032, 10552.022, 387.919, 52834.275 24/06/05,11:28:03,13,07,1, 11.9,1,1, 22.032, 10552.592, 388.636, 52835.803 24/06/05,11:28:03,14,07,1, 11.9,1,1, 22.032, 10553.229, 389.349, 52835.709 24/06/05,11:28:03,15,07,1, 11.9,1,1, 22.032, 10551.976, 387.527, 52834.409 24/06/05,11:28:03,16,07,1, 11.9,1,1, 22.032, 10552.975, 389.155, 52835.955 24/06/05,11:28:03,17,07,1, 11.9,1,1, 22.032, 10552.452, 388.482, 52834.530 24/06/05,11:28:03,18,07,1, 11.9,1,1, 22.032, 10551.747, 387.744, 52834.513 24/06/05,11:28:03,19,07,1, 11.9,1,1, 22.032, 10553.002, 389.512, 52835.772 24/06/05,11:28:04,00,07,1, 11.9,1,1, 22.033, 10552.995, 389.512, 52835.772 24/06/05,11:28:04,01,07,1, 11.9,1,1, 22.033, 10553.103, 388.949, 52835.186 24/06/05,11:28:04,02,07,1, 11.9,1,1, 22.033, 10551.942, 387.515, 52834.339 24/06/05,11:28:04,03,07,1, 11.9,1,1, 22.033, 10552.952, 389.224, 52835.700 24/06/05,11:28:04,04,07,1, 11.9,1,1, 22.033, 10552.173, 388.138, 52834.210 24/06/05,11:28:04,05,07,1, 11.9,1,1, 22.033, 10552.001, 388.071, 52834.923 24/06/05,11:28:04,06,07,1, 11.9,1,1, 22.033, 10553.215, 389.575, 52835.922 24/06/05,11:28:04,07,07,1, 11.9,1,1, 22.033, 10552.138, 387.750, 52834.508 24/06/05,11:28:04,08,07,1, 11.9,1,1, 22.033, 10552.941, 388.866, 52835.864 24/06/05,11:28:04,09,07,1, 11.9,1,1, 22.033, 10553.128, 389.033, 52835.348 24/06/05,11:28:04,10,07,1, 11.9,1,1, 22.033, 10551.942, 387.478, 52834.262 24/06/05,11:28:04,11,07,1, 11.9,1,1, 22.033, 10553.017, 389.245, 52835.685 24/06/05,11:28:04,12,07,1, 11.9,1,1, 22.033, 10552.240, 388.185, 52834.226 24/06/05,11:28:04,13,07,1, 11.9,1,1, 22.033, 10551.986, 387.923, 52834.839 24/06/05,11:28:04,14,07,1, 11.9,1,1, 22.033, 10553.190, 389.574, 52835.907 24/06/05,11:28:04,15,07,1, 11.9,1,1, 22.033, 10552.132, 387.757, 52834.422 24/06/05,11:28:04,16,07,1, 11.9,1,1, 22.033, 10552.878, 388.782, 52835.948 24/06/05,11:28:04,17,07,1, 11.9,1,1, 22.033, 10553.197, 389.071, 52835.343 24/06/05,11:28:04,18,07,1, 11.9,1,1, 22.033, 10552.044, 387.457, 52834.359 24/06/05,11:28:04,19,07,1, 11.9,1,1, 22.033, 10552.976, 389.184, 52835.716 24/06/05,11:28:05,00,08,1, 11.9,1,1, 22.033, 10552.970, 389.184, 52835.716 24/06/05,11:28:05,01,08,1, 11.9,1,1, 22.033, 10553.329, 389.457, 52835.688 24/06/05,11:28:05,02,08,1, 11.9,1,1, 22.033, 10552.197, 387.639, 52834.449 24/06/05,11:28:05,03,08,1, 11.9,1,1, 22.033, 10553.111, 388.977, 52835.991 24/06/05,11:28:05,04,08,1, 11.9,1,1, 22.033, 10552.839, 388.659, 52834.823 24/06/05,11:28:05,05,08,1, 11.9,1,1, 22.033, 10551.897, 387.480, 52834.233 24/06/05,11:28:05,06,08,1, 11.9,1,1, 22.033, 10553.015, 389.369, 52835.600 24/06/05,11:28:05,07,08,1, 11.9,1,1, 22.033, 10552.141, 387.944, 52834.151 24/06/05,11:28:05,08,08,1, 11.9,1,1, 22.033, 10552.344, 388.254, 52835.221 24/06/05,11:28:05,09,08,1, 11.9,1,1, 22.033, 10553.344, 389.404, 52835.810 24/06/05,11:28:05,10,08,1, 11.9,1,1, 22.033, 10552.186, 387.593, 52834.306 24/06/05,11:28:05,11,08,1, 11.9,1,1, 22.033, 10553.082, 388.922, 52835.855 24/06/05,11:28:05,12,08,1, 11.9,1,1, 22.033, 10552.949, 388.691, 52834.895 24/06/05,11:28:05,13,08,1, 11.9,1,1, 22.033, 10551.868, 387.509, 52834.311 24/06/05,11:28:05,14,08,1, 11.9,1,1, 22.033, 10553.018, 389.322, 52835.632 24/06/05,11:28:05,15,08,1, 11.9,1,1, 22.033, 10552.181, 388.003, 52834.178 24/06/05,11:28:05,16,08,1, 11.9,1,1, 22.033, 10552.251, 388.233, 52835.189 24/06/05,11:28:05,17,08,1, 11.9,1,1, 22.033, 10553.338, 389.435, 52835.713 24/06/05,11:28:05,18,08,1, 11.9,1,1, 22.033, 10552.175, 387.619, 52834.307 24/06/05,11:28:05,19,08,1, 11.9,1,1, 22.033, 10553.118, 388.938, 52835.900 24/06/05,11:28:06,00,08,1, 11.9,1,1, 22.028, 10553.112, 388.938, 52835.900 24/06/05,11:28:06,01,08,1, 11.9,1,1, 22.028, 10553.140, 389.452, 52835.659 24/06/05,11:28:06,02,08,1, 11.9,1,1, 22.028, 10552.174, 387.873, 52834.269 24/06/05,11:28:06,03,08,1, 11.9,1,1, 22.028, 10552.680, 388.574, 52835.667 24/06/05,11:28:06,04,08,1, 11.9,1,1, 22.028, 10553.398, 389.256, 52835.629 24/06/05,11:28:06,05,08,1, 11.9,1,1, 22.028, 10552.128, 387.481, 52834.394 24/06/05,11:28:06,06,08,1, 11.9,1,1, 22.028, 10553.104, 389.081, 52835.822 24/06/05,11:28:06,07,08,1, 11.9,1,1, 22.028, 10552.562, 388.382, 52834.460 24/06/05,11:28:06,08,08,1, 11.9,1,1, 22.028, 10551.891, 387.689, 52834.549 24/06/05,11:28:06,09,08,1, 11.9,1,1, 22.028, 10553.113, 389.459, 52835.800 24/06/05,11:28:06,10,08,1, 11.9,1,1, 22.028, 10552.119, 387.833, 52834.139 24/06/05,11:28:06,11,08,1, 11.9,1,1, 22.028, 10552.672, 388.529, 52835.670 24/06/05,11:28:06,12,08,1, 11.9,1,1, 22.028, 10553.357, 389.295, 52835.616 24/06/05,11:28:06,13,08,1, 11.9,1,1, 22.028, 10552.157, 387.488, 52834.349 24/06/05,11:28:06,14,08,1, 11.9,1,1, 22.028, 10553.091, 389.061, 52835.980 24/06/05,11:28:06,15,08,1, 11.9,1,1, 22.028, 10552.619, 388.415, 52834.458 24/06/05,11:28:06,16,08,1, 11.9,1,1, 22.028, 10551.852, 387.602, 52834.328 24/06/05,11:28:06,17,08,1, 11.9,1,1, 22.028, 10553.041, 389.401, 52835.652 24/06/05,11:28:06,18,08,1, 11.9,1,1, 22.028, 10552.147, 387.865, 52834.263 24/06/05,11:28:06,19,08,1, 11.9,1,1, 22.028, 10552.624, 388.458, 52835.568 24/06/05,11:28:07,00,08,1, 11.9,1,1, 22.033, 10552.620, 388.458, 52835.568 24/06/05,11:28:07,01,08,1, 11.9,1,1, 22.033, 10553.027, 389.248, 52835.788 24/06/05,11:28:07,02,08,1, 11.9,1,1, 22.033, 10552.230, 388.147, 52834.216 24/06/05,11:28:07,03,08,1, 11.9,1,1, 22.033, 10552.072, 388.019, 52834.815 24/06/05,11:28:07,04,08,1, 11.9,1,1, 22.033, 10553.242, 389.539, 52835.778 24/06/05,11:28:07,05,08,1, 11.9,1,1, 22.033, 10552.132, 387.709, 52834.352 24/06/05,11:28:07,06,08,1, 11.9,1,1, 22.033, 10552.923, 388.805, 52835.830 24/06/05,11:28:07,07,08,1, 11.9,1,1, 22.033, 10553.174, 388.969, 52835.283 24/06/05,11:28:07,08,08,1, 11.9,1,1, 22.033, 10552.012, 387.451, 52834.296 24/06/05,11:28:07,09,08,1, 11.9,1,1, 22.033, 10552.963, 389.206, 52835.688 24/06/05,11:28:07,10,08,1, 11.9,1,1, 22.033, 10552.259, 388.184, 52834.235 24/06/05,11:28:07,11,08,1, 11.9,1,1, 22.033, 10551.986, 387.946, 52834.790 24/06/05,11:28:07,12,08,1, 11.9,1,1, 22.033, 10553.180, 389.518, 52835.891 24/06/05,11:28:07,13,08,1, 11.9,1,1, 22.033, 10552.146, 387.743, 52834.370 24/06/05,11:28:07,14,08,1, 11.9,1,1, 22.033, 10552.832, 388.757, 52835.856 24/06/05,11:28:07,15,08,1, 11.9,1,1, 22.033, 10553.273, 389.056, 52835.363 24/06/05,11:28:07,16,08,1, 11.9,1,1, 22.033, 10552.018, 387.491, 52834.400 24/06/05,11:28:07,17,08,1, 11.9,1,1, 22.033, 10552.996, 389.199, 52835.796 24/06/05,11:28:07,18,08,1, 11.9,1,1, 22.033, 10552.291, 388.221, 52834.181 24/06/05,11:28:07,19,08,1, 11.9,1,1, 22.033, 10552.007, 387.921, 52834.717 24/06/05,11:28:08,00,08,1, 11.9,1,1, 22.033, 10552.002, 387.921, 52834.717 24/06/05,11:28:08,01,08,1, 11.9,1,1, 22.033, 10553.059, 388.963, 52835.935 24/06/05,11:28:08,02,08,1, 11.9,1,1, 22.033, 10552.809, 388.723, 52834.821 24/06/05,11:28:08,03,08,1, 11.9,1,1, 22.033, 10551.846, 387.560, 52834.287 24/06/05,11:28:08,04,08,1, 11.9,1,1, 22.033, 10553.014, 389.385, 52835.665 24/06/05,11:28:08,05,08,1, 11.9,1,1, 22.033, 10552.094, 388.021, 52834.147 24/06/05,11:28:08,06,08,1, 11.9,1,1, 22.033, 10552.276, 388.348, 52835.292 24/06/05,11:28:08,07,08,1, 11.9,1,1, 22.033, 10553.314, 389.531, 52835.875 24/06/05,11:28:08,08,08,1, 11.9,1,1, 22.033, 10552.164, 387.650, 52834.442 24/06/05,11:28:08,09,08,1, 11.9,1,1, 22.033, 10553.046, 389.033, 52836.045 24/06/05,11:28:08,10,08,1, 11.9,1,1, 22.033, 10552.901, 388.767, 52834.880 24/06/05,11:28:08,11,08,1, 11.9,1,1, 22.033, 10551.856, 387.553, 52834.395 24/06/05,11:28:08,12,08,1, 11.9,1,1, 22.033, 10552.940, 389.419, 52835.704 24/06/05,11:28:08,13,08,1, 11.9,1,1, 22.033, 10552.163, 388.053, 52834.127 24/06/05,11:28:08,14,08,1, 11.9,1,1, 22.033, 10552.248, 388.291, 52835.237 24/06/05,11:28:08,15,08,1, 11.9,1,1, 22.033, 10553.298, 389.519, 52835.870 24/06/05,11:28:08,16,08,1, 11.9,1,1, 22.033, 10552.152, 387.679, 52834.425 24/06/05,11:28:08,17,08,1, 11.9,1,1, 22.033, 10552.994, 388.957, 52835.959 24/06/05,11:28:08,18,08,1, 11.9,1,1, 22.033, 10552.900, 388.834, 52834.909 24/06/05,11:28:08,19,08,1, 11.9,1,1, 22.033, 10551.864, 387.489, 52834.252 24/06/05,11:28:09,00,08,1, 11.9,1,1, 22.028, 10551.860, 387.489, 52834.252 24/06/05,11:28:09,01,08,1, 11.9,1,1, 22.028, 10552.833, 388.728, 52835.813 24/06/05,11:28:09,02,08,1, 11.9,1,1, 22.028, 10552.910, 389.305, 52835.250 24/06/05,11:28:09,03,08,1, 11.9,1,1, 22.028, 10552.230, 387.683, 52834.953 24/06/05,11:28:09,04,08,1, 11.9,1,1, 22.028, 10553.089, 389.187, 52835.539 24/06/05,11:28:09,05,08,1, 11.9,1,1, 22.028, 10552.200, 388.473, 52834.407 24/06/05,11:28:09,06,08,1, 11.9,1,1, 22.028, 10552.010, 387.826, 52834.988 24/06/05,11:28:09,07,08,1, 11.9,1,1, 22.028, 10552.832, 389.497, 52835.267 24/06/05,11:28:09,08,08,1, 11.9,1,1, 22.028, 10551.953, 388.040, 52834.495 24/06/05,11:28:09,09,08,1, 11.9,1,1, 22.028, 10552.809, 388.686, 52835.705 24/06/05,11:28:09,10,08,1, 11.9,1,1, 22.028, 10553.014, 389.298, 52835.276 24/06/05,11:28:09,11,08,1, 11.9,1,1, 22.028, 10552.130, 387.659, 52834.863 24/06/05,11:28:09,12,08,1, 11.9,1,1, 22.028, 10553.132, 389.032, 52835.447 24/06/05,11:28:09,13,08,1, 11.9,1,1, 22.028, 10552.264, 388.511, 52834.478 24/06/05,11:28:09,14,08,1, 11.9,1,1, 22.028, 10552.013, 387.809, 52834.953 24/06/05,11:28:09,15,08,1, 11.9,1,1, 22.028, 10552.864, 389.440, 52835.189 24/06/05,11:28:09,16,08,1, 11.9,1,1, 22.028, 10551.909, 387.983, 52834.503 24/06/05,11:28:09,17,08,1, 11.9,1,1, 22.028, 10552.743, 388.596, 52835.677 24/06/05,11:28:09,18,08,1, 11.9,1,1, 22.028, 10553.048, 389.369, 52835.331 24/06/05,11:28:09,19,08,1, 11.9,1,1, 22.028, 10552.141, 387.703, 52834.913 24/06/05,11:28:10,00,08,1, 11.8,1,1, 22.032, 10552.136, 387.703, 52834.913 24/06/05,11:28:10,01,08,1, 11.8,1,1, 22.032, 10552.230, 388.173, 52835.198 24/06/05,11:28:10,02,08,1, 11.8,1,1, 22.032, 10552.953, 389.577, 52835.323 24/06/05,11:28:10,03,08,1, 11.8,1,1, 22.032, 10552.048, 387.972, 52834.823 24/06/05,11:28:10,04,08,1, 11.8,1,1, 22.032, 10553.044, 388.922, 52835.849 24/06/05,11:28:10,05,08,1, 11.8,1,1, 22.032, 10552.799, 389.127, 52835.010 24/06/05,11:28:10,06,08,1, 11.8,1,1, 22.032, 10552.055, 387.642, 52834.908 24/06/05,11:28:10,07,08,1, 11.8,1,1, 22.032, 10552.915, 389.261, 52835.305 24/06/05,11:28:10,08,08,1, 11.8,1,1, 22.032, 10551.961, 388.326, 52834.283 24/06/05,11:28:10,09,08,1, 11.8,1,1, 22.032, 10552.165, 388.119, 52835.031 24/06/05,11:28:10,10,08,1, 11.8,1,1, 22.032, 10552.881, 389.577, 52835.263 24/06/05,11:28:10,11,08,1, 11.8,1,1, 22.032, 10552.065, 387.952, 52834.799 24/06/05,11:28:10,12,08,1, 11.8,1,1, 22.032, 10552.914, 388.828, 52835.168 24/06/05,11:28:10,13,08,1, 11.8,1,1, 22.032, 10552.969, 389.229, 52835.509 24/06/05,11:28:10,14,08,1, 11.8,1,1, 22.032, 10552.221, 387.600, 52834.536 24/06/05,11:28:10,15,08,1, 11.8,1,1, 22.032, 10552.682, 389.279, 52835.194 24/06/05,11:28:10,16,08,1, 11.8,1,1, 22.032, 10552.279, 388.462, 52834.697 24/06/05,11:28:10,17,08,1, 11.8,1,1, 22.032, 10552.040, 388.065, 52835.097 24/06/05,11:28:10,18,08,1, 11.8,1,1, 22.032, 10552.842, 389.593, 52835.301 24/06/05,11:28:10,19,08,1, 11.8,1,1, 22.032, 10551.982, 388.015, 52834.619 24/06/05,11:28:11,00,08,1, 11.9,1,1, 22.031, 10551.977, 388.015, 52834.619 24/06/05,11:28:11,01,08,1, 11.9,1,1, 22.031, 10552.016, 387.815, 52834.775 24/06/05,11:28:11,02,08,1, 11.9,1,1, 22.031, 10552.784, 389.440, 52835.097 24/06/05,11:28:11,03,08,1, 11.9,1,1, 22.031, 10551.758, 388.215, 52834.348 24/06/05,11:28:11,04,08,1, 11.9,1,1, 22.031, 10552.365, 388.400, 52835.370 24/06/05,11:28:11,05,08,1, 11.9,1,1, 22.031, 10552.907, 389.563, 52835.249 24/06/05,11:28:11,06,08,1, 11.9,1,1, 22.031, 10552.090, 387.936, 52834.921 24/06/05,11:28:11,07,08,1, 11.9,1,1, 22.031, 10553.093, 389.085, 52835.802 24/06/05,11:28:11,08,08,1, 11.9,1,1, 22.031, 10552.505, 388.935, 52834.675 24/06/05,11:28:11,09,08,1, 11.9,1,1, 22.031, 10551.994, 387.725, 52834.835 24/06/05,11:28:11,10,08,1, 11.9,1,1, 22.031, 10552.810, 389.465, 52835.175 24/06/05,11:28:11,11,08,1, 11.9,1,1, 22.031, 10551.840, 388.279, 52834.352 24/06/05,11:28:11,12,08,1, 11.9,1,1, 22.031, 10552.343, 388.409, 52835.334 24/06/05,11:28:11,13,08,1, 11.9,1,1, 22.031, 10552.875, 389.609, 52835.314 24/06/05,11:28:11,14,08,1, 11.9,1,1, 22.031, 10552.012, 387.931, 52834.952 24/06/05,11:28:11,15,08,1, 11.9,1,1, 22.031, 10553.015, 389.073, 52835.773 24/06/05,11:28:11,16,08,1, 11.9,1,1, 22.031, 10552.561, 389.078, 52834.696 24/06/05,11:28:11,17,08,1, 11.9,1,1, 22.031, 10551.968, 387.751, 52834.826 24/06/05,11:28:11,18,08,1, 11.9,1,1, 22.031, 10552.810, 389.426, 52835.286 24/06/05,11:28:11,19,08,1, 11.9,1,1, 22.031, 10551.806, 388.306, 52834.243 24/06/05,11:28:12,00,08,1, 11.8,1,1, 22.033, 10551.802, 388.306, 52834.243 24/06/05,11:28:12,01,08,1, 11.8,1,1, 22.033, 10552.034, 387.809, 52834.930 24/06/05,11:28:12,02,08,1, 11.8,1,1, 22.033, 10553.052, 389.233, 52835.574 24/06/05,11:28:12,03,08,1, 11.8,1,1, 22.033, 10552.159, 388.678, 52834.368 24/06/05,11:28:12,04,08,1, 11.8,1,1, 22.033, 10551.938, 387.929, 52834.820 24/06/05,11:28:12,05,08,1, 11.8,1,1, 22.033, 10552.768, 389.579, 52835.135 24/06/05,11:28:12,06,08,1, 11.8,1,1, 22.033, 10551.812, 388.229, 52834.406 24/06/05,11:28:12,07,08,1, 11.8,1,1, 22.033, 10552.586, 388.651, 52835.652 24/06/05,11:28:12,08,08,1, 11.8,1,1, 22.033, 10552.885, 389.574, 52835.214 24/06/05,11:28:12,09,08,1, 11.8,1,1, 22.033, 10552.032, 387.837, 52834.858 24/06/05,11:28:12,10,08,1, 11.8,1,1, 22.033, 10553.037, 389.215, 52835.606 24/06/05,11:28:12,11,08,1, 11.8,1,1, 22.033, 10552.283, 388.779, 52834.466 24/06/05,11:28:12,12,08,1, 11.8,1,1, 22.033, 10551.889, 387.882, 52834.931 24/06/05,11:28:12,13,08,1, 11.8,1,1, 22.033, 10552.700, 389.570, 52835.120 24/06/05,11:28:12,14,08,1, 11.8,1,1, 22.033, 10551.963, 388.171, 52834.111 24/06/05,11:28:12,15,08,1, 11.8,1,1, 22.033, 10552.309, 388.622, 52835.408 24/06/05,11:28:12,16,08,1, 11.8,1,1, 22.033, 10553.170, 389.674, 52835.702 24/06/05,11:28:12,17,08,1, 11.8,1,1, 22.033, 10551.967, 387.770, 52834.322 24/06/05,11:28:12,18,08,1, 11.8,1,1, 22.033, 10552.850, 389.240, 52835.908 24/06/05,11:28:12,19,08,1, 11.8,1,1, 22.033, 10552.546, 388.820, 52834.642 24/06/05,11:28:13,00,08,1, 11.9,1,1, 22.031, 10552.545, 388.820, 52834.642 24/06/05,11:28:13,01,08,1, 11.9,1,1, 22.031, 10551.936, 388.091, 52834.207 24/06/05,11:28:13,02,08,1, 11.9,1,1, 22.031, 10552.595, 388.968, 52835.673 24/06/05,11:28:13,03,08,1, 11.9,1,1, 22.031, 10553.114, 389.448, 52835.498 24/06/05,11:28:13,04,08,1, 11.9,1,1, 22.031, 10551.848, 387.772, 52834.327 24/06/05,11:28:13,05,08,1, 11.9,1,1, 22.031, 10552.826, 389.419, 52835.797 24/06/05,11:28:13,06,08,1, 11.9,1,1, 22.031, 10552.241, 388.564, 52834.280 24/06/05,11:28:13,07,08,1, 11.9,1,1, 22.031, 10551.707, 387.998, 52834.463 24/06/05,11:28:13,08,08,1, 11.9,1,1, 22.031, 10552.942, 389.761, 52835.697 24/06/05,11:28:13,09,08,1, 11.9,1,1, 22.031, 10551.913, 388.098, 52834.150 24/06/05,11:28:13,10,08,1, 11.9,1,1, 22.031, 10552.506, 388.895, 52835.604 24/06/05,11:28:13,11,08,1, 11.9,1,1, 22.031, 10553.112, 389.538, 52835.561 24/06/05,11:28:13,12,08,1, 11.9,1,1, 22.031, 10551.862, 387.795, 52834.257 24/06/05,11:28:13,13,08,1, 11.9,1,1, 22.031, 10552.846, 389.365, 52835.923 24/06/05,11:28:13,14,08,1, 11.9,1,1, 22.031, 10552.331, 388.617, 52834.456 24/06/05,11:28:13,15,08,1, 11.9,1,1, 22.031, 10551.615, 387.930, 52834.374 24/06/05,11:28:13,16,08,1, 11.9,1,1, 22.031, 10552.894, 389.740, 52835.725 24/06/05,11:28:13,17,08,1, 11.9,1,1, 22.031, 10551.924, 388.114, 52834.174 24/06/05,11:28:13,18,08,1, 11.9,1,1, 22.031, 10552.437, 388.796, 52835.593 24/06/05,11:28:13,19,08,1, 11.9,1,1, 22.031, 10553.163, 389.534, 52835.606 24/06/05,11:28:14,00,08,1, 11.9,1,1, 22.034, 10553.162, 389.534, 52835.606 24/06/05,11:28:14,01,08,1, 11.9,1,1, 22.034, 10552.049, 388.433, 52834.173 24/06/05,11:28:14,02,08,1, 11.9,1,1, 22.034, 10551.808, 388.186, 52834.787 24/06/05,11:28:14,03,08,1, 11.9,1,1, 22.034, 10552.999, 389.794, 52835.794 24/06/05,11:28:14,04,08,1, 11.9,1,1, 22.034, 10551.937, 388.040, 52834.306 24/06/05,11:28:14,05,08,1, 11.9,1,1, 22.034, 10552.680, 389.005, 52835.885 24/06/05,11:28:14,06,08,1, 11.9,1,1, 22.034, 10553.024, 389.369, 52835.298 24/06/05,11:28:14,07,08,1, 11.9,1,1, 22.034, 10551.763, 387.750, 52834.236 24/06/05,11:28:14,08,08,1, 11.9,1,1, 22.034, 10552.852, 389.469, 52835.751 24/06/05,11:28:14,09,08,1, 11.9,1,1, 22.034, 10552.092, 388.490, 52834.133 24/06/05,11:28:14,10,08,1, 11.9,1,1, 22.034, 10551.710, 388.198, 52834.642 24/06/05,11:28:14,11,08,1, 11.9,1,1, 22.034, 10552.963, 389.803, 52835.862 24/06/05,11:28:14,12,08,1, 11.9,1,1, 22.034, 10551.897, 388.101, 52834.344 24/06/05,11:28:14,13,08,1, 11.9,1,1, 22.034, 10552.587, 388.989, 52835.719 24/06/05,11:28:14,14,08,1, 11.9,1,1, 22.034, 10553.067, 389.370, 52835.394 24/06/05,11:28:14,15,08,1, 11.9,1,1, 22.034, 10551.775, 387.766, 52834.231 24/06/05,11:28:14,16,08,1, 11.9,1,1, 22.034, 10552.864, 389.429, 52835.787 24/06/05,11:28:14,17,08,1, 11.9,1,1, 22.034, 10552.132, 388.528, 52834.250 24/06/05,11:28:14,18,08,1, 11.9,1,1, 22.034, 10551.643, 388.098, 52834.501 24/06/05,11:28:14,19,08,1, 11.9,1,1, 22.034, 10552.942, 389.772, 52835.613 24/06/05,11:28:15,00,08,1, 11.9,1,1, 22.037, 10552.937, 389.772, 52835.613 24/06/05,11:28:15,01,08,1, 11.9,1,1, 22.037, 10552.838, 389.159, 52835.104 24/06/05,11:28:15,02,08,1, 11.9,1,1, 22.037, 10551.689, 387.741, 52834.254 24/06/05,11:28:15,03,08,1, 11.9,1,1, 22.037, 10552.764, 389.517, 52835.598 24/06/05,11:28:15,04,08,1, 11.9,1,1, 22.037, 10551.948, 388.393, 52834.116 24/06/05,11:28:15,05,08,1, 11.9,1,1, 22.037, 10551.898, 388.334, 52834.937 24/06/05,11:28:15,06,08,1, 11.9,1,1, 22.037, 10553.005, 389.829, 52835.856 24/06/05,11:28:15,07,08,1, 11.9,1,1, 22.037, 10551.940, 388.002, 52834.320 24/06/05,11:28:15,08,08,1, 11.9,1,1, 22.037, 10552.731, 389.130, 52835.819 24/06/05,11:28:15,09,08,1, 11.9,1,1, 22.037, 10552.940, 389.265, 52835.205 24/06/05,11:28:15,10,08,1, 11.9,1,1, 22.037, 10551.777, 387.709, 52834.213 24/06/05,11:28:15,11,08,1, 11.9,1,1, 22.037, 10552.813, 389.510, 52835.766 24/06/05,11:28:15,12,08,1, 11.9,1,1, 22.037, 10552.067, 388.482, 52834.223 24/06/05,11:28:15,13,08,1, 11.9,1,1, 22.037, 10551.808, 388.266, 52834.740 24/06/05,11:28:15,14,08,1, 11.9,1,1, 22.037, 10552.997, 389.821, 52835.800 24/06/05,11:28:15,15,08,1, 11.9,1,1, 22.037, 10551.958, 388.050, 52834.314 24/06/05,11:28:15,16,08,1, 11.9,1,1, 22.037, 10552.633, 389.018, 52835.805 24/06/05,11:28:15,17,08,1, 11.9,1,1, 22.037, 10553.011, 389.311, 52835.287 24/06/05,11:28:15,18,08,1, 11.9,1,1, 22.037, 10551.802, 387.726, 52834.301 24/06/05,11:28:15,19,08,1, 11.9,1,1, 22.037, 10552.810, 389.428, 52835.622 24/06/05,11:28:16,00,08,1, 12.0,1,1, 22.036, 10552.803, 389.428, 52835.622 24/06/05,11:28:16,01,08,1, 12.0,1,1, 22.036, 10553.122, 389.721, 52835.833 24/06/05,11:28:16,02,08,1, 12.0,1,1, 22.036, 10552.043, 387.935, 52834.272 24/06/05,11:28:16,03,08,1, 12.0,1,1, 22.036, 10552.790, 389.155, 52835.777 24/06/05,11:28:16,04,08,1, 12.0,1,1, 22.036, 10552.852, 389.132, 52834.998 24/06/05,11:28:16,05,08,1, 12.0,1,1, 22.036, 10551.767, 387.720, 52834.261 24/06/05,11:28:16,06,08,1, 12.0,1,1, 22.036, 10552.807, 389.555, 52835.658 24/06/05,11:28:16,07,08,1, 12.0,1,1, 22.036, 10551.996, 388.370, 52834.144 24/06/05,11:28:16,08,08,1, 12.0,1,1, 22.036, 10551.928, 388.270, 52834.763 24/06/05,11:28:16,09,08,1, 12.0,1,1, 22.036, 10553.120, 389.800, 52835.655 24/06/05,11:28:16,10,08,1, 12.0,1,1, 22.036, 10552.044, 387.991, 52834.255 24/06/05,11:28:16,11,08,1, 12.0,1,1, 22.036, 10552.831, 389.155, 52835.860 24/06/05,11:28:16,12,08,1, 12.0,1,1, 22.036, 10552.923, 389.244, 52835.188 24/06/05,11:28:16,13,08,1, 12.0,1,1, 22.036, 10551.835, 387.705, 52834.273 24/06/05,11:28:16,14,08,1, 12.0,1,1, 22.036, 10552.845, 389.466, 52835.704 24/06/05,11:28:16,15,08,1, 12.0,1,1, 22.036, 10552.073, 388.424, 52834.164 24/06/05,11:28:16,16,08,1, 12.0,1,1, 22.036, 10551.886, 388.252, 52834.785 24/06/05,11:28:16,17,08,1, 12.0,1,1, 22.036, 10553.064, 389.764, 52835.745 24/06/05,11:28:16,18,08,1, 12.0,1,1, 22.036, 10552.023, 388.076, 52834.310 24/06/05,11:28:16,19,08,1, 12.0,1,1, 22.036, 10552.742, 389.018, 52835.831 24/06/05,11:28:17,00,08,1, 11.9,1,1, 22.035, 10552.737, 389.018, 52835.831 24/06/05,11:28:17,01,08,1, 11.9,1,1, 22.035, 10552.873, 389.549, 52835.642 24/06/05,11:28:17,02,08,1, 11.9,1,1, 22.035, 10552.032, 388.291, 52834.116 24/06/05,11:28:17,03,08,1, 11.9,1,1, 22.035, 10552.043, 388.367, 52834.920 24/06/05,11:28:17,04,08,1, 11.9,1,1, 22.035, 10553.161, 389.715, 52835.531 24/06/05,11:28:17,05,08,1, 11.9,1,1, 22.035, 10552.093, 387.913, 52834.288 24/06/05,11:28:17,06,08,1, 11.9,1,1, 22.035, 10552.922, 389.095, 52835.822 24/06/05,11:28:17,07,08,1, 11.9,1,1, 22.035, 10552.893, 389.120, 52834.880 24/06/05,11:28:17,08,08,1, 11.9,1,1, 22.035, 10551.818, 387.671, 52834.186 24/06/05,11:28:17,09,08,1, 11.9,1,1, 22.035, 10552.866, 389.489, 52835.488 24/06/05,11:28:17,10,08,1, 11.9,1,1, 22.035, 10552.053, 388.343, 52834.005 24/06/05,11:28:17,11,08,1, 11.9,1,1, 22.035, 10552.030, 388.285, 52834.759 24/06/05,11:28:17,12,08,1, 11.9,1,1, 22.035, 10553.126, 389.703, 52835.595 24/06/05,11:28:17,13,08,1, 11.9,1,1, 22.035, 10552.096, 387.919, 52834.276 24/06/05,11:28:17,14,08,1, 11.9,1,1, 22.035, 10552.861, 389.063, 52835.835 24/06/05,11:28:17,15,08,1, 11.9,1,1, 22.035, 10552.974, 389.176, 52835.154 24/06/05,11:28:17,16,08,1, 11.9,1,1, 22.035, 10551.846, 387.692, 52834.195 24/06/05,11:28:17,17,08,1, 11.9,1,1, 22.035, 10552.890, 389.468, 52835.523 24/06/05,11:28:17,18,08,1, 11.9,1,1, 22.035, 10552.111, 388.405, 52834.134 24/06/05,11:28:17,19,08,1, 11.9,1,1, 22.035, 10551.900, 388.208, 52834.678 24/06/05,11:28:18,00,08,1, 11.9,1,1, 22.035, 10551.894, 388.208, 52834.678 24/06/05,11:28:18,01,08,1, 11.9,1,1, 22.035, 10552.991, 389.139, 52835.767 24/06/05,11:28:18,02,08,1, 11.9,1,1, 22.035, 10552.894, 388.977, 52834.757 24/06/05,11:28:18,03,08,1, 11.9,1,1, 22.035, 10551.840, 387.702, 52834.097 24/06/05,11:28:18,04,08,1, 11.9,1,1, 22.035, 10552.955, 389.530, 52835.428 24/06/05,11:28:18,05,08,1, 11.9,1,1, 22.035, 10552.111, 388.255, 52833.917 24/06/05,11:28:18,06,08,1, 11.9,1,1, 22.035, 10552.159, 388.332, 52834.844 24/06/05,11:28:18,07,08,1, 11.9,1,1, 22.035, 10553.142, 389.750, 52835.584 24/06/05,11:28:18,08,08,1, 11.9,1,1, 22.035, 10552.148, 387.899, 52834.205 24/06/05,11:28:18,09,08,1, 11.9,1,1, 22.035, 10552.963, 389.055, 52835.769 24/06/05,11:28:18,10,08,1, 11.9,1,1, 22.035, 10552.997, 389.102, 52834.923 24/06/05,11:28:18,11,08,1, 11.9,1,1, 22.035, 10551.892, 387.624, 52834.082 24/06/05,11:28:18,12,08,1, 11.9,1,1, 22.035, 10552.909, 389.471, 52835.491 24/06/05,11:28:18,13,08,1, 11.9,1,1, 22.035, 10552.101, 388.287, 52833.911 24/06/05,11:28:18,14,08,1, 11.9,1,1, 22.035, 10551.991, 388.214, 52834.651 24/06/05,11:28:18,15,08,1, 11.9,1,1, 22.035, 10553.147, 389.696, 52835.563 24/06/05,11:28:18,16,08,1, 11.9,1,1, 22.035, 10552.054, 387.859, 52834.111 24/06/05,11:28:18,17,08,1, 11.9,1,1, 22.035, 10552.885, 388.958, 52835.668 24/06/05,11:28:18,18,08,1, 11.9,1,1, 22.035, 10553.072, 389.174, 52835.053 24/06/05,11:28:18,19,08,1, 11.9,1,1, 22.035, 10551.935, 387.631, 52834.016 24/06/05,11:28:19,00,08,1, 11.9,1,1, 22.036, 10551.935, 387.631, 52834.016 24/06/05,11:28:19,01,08,1, 11.9,1,1, 22.036, 10552.094, 388.317, 52834.743 24/06/05,11:28:19,02,08,1, 11.9,1,1, 22.036, 10553.296, 389.631, 52835.511 24/06/05,11:28:19,03,08,1, 11.9,1,1, 22.036, 10552.193, 387.850, 52834.112 24/06/05,11:28:19,04,08,1, 11.9,1,1, 22.036, 10553.006, 389.042, 52835.675 24/06/05,11:28:19,05,08,1, 11.9,1,1, 22.036, 10553.026, 388.964, 52834.809 24/06/05,11:28:19,06,08,1, 11.9,1,1, 22.036, 10551.925, 387.599, 52833.994 24/06/05,11:28:19,07,08,1, 11.9,1,1, 22.036, 10553.004, 389.398, 52835.435 24/06/05,11:28:19,08,08,1, 11.9,1,1, 22.036, 10552.142, 388.212, 52833.899 24/06/05,11:28:19,09,08,1, 11.9,1,1, 22.036, 10552.099, 388.248, 52834.662 24/06/05,11:28:19,10,08,1, 11.9,1,1, 22.036, 10553.253, 389.662, 52835.550 24/06/05,11:28:19,11,08,1, 11.9,1,1, 22.036, 10552.220, 387.906, 52834.169 24/06/05,11:28:19,12,08,1, 11.9,1,1, 22.036, 10552.959, 389.037, 52835.622 24/06/05,11:28:19,13,08,1, 11.9,1,1, 22.036, 10553.118, 389.103, 52834.929 24/06/05,11:28:19,14,08,1, 11.9,1,1, 22.036, 10551.898, 387.565, 52833.974 24/06/05,11:28:19,15,08,1, 11.9,1,1, 22.036, 10552.991, 389.423, 52835.492 24/06/05,11:28:19,16,08,1, 11.9,1,1, 22.036, 10552.180, 388.288, 52833.859 24/06/05,11:28:19,17,08,1, 11.9,1,1, 22.036, 10552.020, 388.158, 52834.547 24/06/05,11:28:19,18,08,1, 11.9,1,1, 22.036, 10553.195, 389.684, 52835.505 24/06/05,11:28:19,19,08,1, 11.9,1,1, 22.036, 10552.155, 387.920, 52834.182 24/06/05,11:28:20,00,08,1, 11.9,1,1, 22.038, 10552.152, 387.920, 52834.182 24/06/05,11:28:20,01,08,1, 11.9,1,1, 22.038, 10551.920, 387.621, 52833.984 24/06/05,11:28:20,02,08,1, 11.9,1,1, 22.038, 10553.018, 389.440, 52835.428 24/06/05,11:28:20,03,08,1, 11.9,1,1, 22.038, 10552.208, 388.212, 52833.855 24/06/05,11:28:20,04,08,1, 11.9,1,1, 22.038, 10552.193, 388.229, 52834.710 24/06/05,11:28:20,05,08,1, 11.9,1,1, 22.038, 10553.302, 389.572, 52835.580 24/06/05,11:28:20,06,08,1, 11.9,1,1, 22.038, 10552.243, 387.774, 52834.116 24/06/05,11:28:20,07,08,1, 11.9,1,1, 22.038, 10553.049, 388.989, 52835.517 24/06/05,11:28:20,08,08,1, 11.9,1,1, 22.038, 10553.113, 388.932, 52834.766 24/06/05,11:28:20,09,08,1, 11.9,1,1, 22.038, 10551.931, 387.557, 52833.997 24/06/05,11:28:20,10,08,1, 11.9,1,1, 22.038, 10553.009, 389.356, 52835.342 24/06/05,11:28:20,11,08,1, 11.9,1,1, 22.038, 10552.225, 388.220, 52833.816 24/06/05,11:28:20,12,08,1, 11.9,1,1, 22.038, 10552.167, 388.093, 52834.521 24/06/05,11:28:20,13,08,1, 11.9,1,1, 22.038, 10553.269, 389.649, 52835.520 24/06/05,11:28:20,14,08,1, 11.9,1,1, 22.038, 10552.231, 387.843, 52834.130 24/06/05,11:28:20,15,08,1, 11.9,1,1, 22.038, 10552.991, 388.884, 52835.588 24/06/05,11:28:20,16,08,1, 11.9,1,1, 22.038, 10553.238, 389.096, 52834.899 24/06/05,11:28:20,17,08,1, 11.9,1,1, 22.038, 10552.065, 387.536, 52834.070 24/06/05,11:28:20,18,08,1, 11.9,1,1, 22.038, 10553.003, 389.310, 52835.415 24/06/05,11:28:20,19,08,1, 11.9,1,1, 22.038, 10552.258, 388.247, 52833.820 24/06/05,11:28:21,00,08,1, 11.9,1,1, 22.038, 10552.253, 388.247, 52833.820 24/06/05,11:28:21,01,08,1, 11.9,1,1, 22.038, 10552.299, 387.707, 52834.067 24/06/05,11:28:21,02,08,1, 11.9,1,1, 22.038, 10553.160, 388.970, 52835.583 24/06/05,11:28:21,03,08,1, 11.9,1,1, 22.038, 10553.137, 388.885, 52834.677 24/06/05,11:28:21,04,08,1, 11.9,1,1, 22.038, 10552.050, 387.512, 52833.971 24/06/05,11:28:21,05,08,1, 11.9,1,1, 22.038, 10553.096, 389.334, 52835.373 24/06/05,11:28:21,06,08,1, 11.9,1,1, 22.038, 10552.313, 388.117, 52833.852 24/06/05,11:28:21,07,08,1, 11.9,1,1, 22.038, 10552.260, 388.154, 52834.735 24/06/05,11:28:21,08,08,1, 11.9,1,1, 22.038, 10553.403, 389.571, 52835.508 24/06/05,11:28:21,09,08,1, 11.9,1,1, 22.038, 10552.310, 387.801, 52834.102 24/06/05,11:28:21,10,08,1, 11.9,1,1, 22.038, 10553.174, 388.909, 52835.525 24/06/05,11:28:21,11,08,1, 11.9,1,1, 22.038, 10553.251, 388.977, 52834.874 24/06/05,11:28:21,12,08,1, 11.9,1,1, 22.038, 10552.106, 387.508, 52833.885 24/06/05,11:28:21,13,08,1, 11.9,1,1, 22.038, 10553.102, 389.372, 52835.377 24/06/05,11:28:21,14,08,1, 11.9,1,1, 22.038, 10552.381, 388.198, 52833.877 24/06/05,11:28:21,15,08,1, 11.9,1,1, 22.038, 10552.184, 388.113, 52834.582 24/06/05,11:28:21,16,08,1, 11.9,1,1, 22.038, 10553.378, 389.576, 52835.516 24/06/05,11:28:21,17,08,1, 11.9,1,1, 22.038, 10552.317, 387.776, 52834.063 24/06/05,11:28:21,18,08,1, 11.9,1,1, 22.038, 10553.123, 388.884, 52835.558 24/06/05,11:28:21,19,08,1, 11.9,1,1, 22.038, 10553.259, 389.033, 52834.932 24/06/05,11:28:22,00,08,1, 11.9,1,1, 22.033, 10553.254, 389.033, 52834.932 24/06/05,11:28:22,01,08,1, 11.9,1,1, 22.033, 10552.346, 388.043, 52833.814 24/06/05,11:28:22,02,08,1, 11.9,1,1, 22.033, 10552.481, 388.275, 52834.862 24/06/05,11:28:22,03,08,1, 11.9,1,1, 22.033, 10553.551, 389.569, 52835.531 24/06/05,11:28:22,04,08,1, 11.9,1,1, 22.033, 10552.396, 387.632, 52833.988 24/06/05,11:28:22,05,08,1, 11.9,1,1, 22.033, 10553.296, 388.941, 52835.574 24/06/05,11:28:22,06,08,1, 11.9,1,1, 22.033, 10553.125, 388.772, 52834.597 24/06/05,11:28:22,07,08,1, 11.9,1,1, 22.033, 10552.070, 387.512, 52834.050 24/06/05,11:28:22,08,08,1, 11.9,1,1, 22.033, 10553.153, 389.325, 52835.182 24/06/05,11:28:22,09,08,1, 11.9,1,1, 22.033, 10552.374, 388.043, 52833.789 24/06/05,11:28:22,10,08,1, 11.9,1,1, 22.033, 10552.462, 388.146, 52834.797 24/06/05,11:28:22,11,08,1, 11.9,1,1, 22.033, 10553.501, 389.489, 52835.460 24/06/05,11:28:22,12,08,1, 11.9,1,1, 22.033, 10552.366, 387.645, 52833.995 24/06/05,11:28:22,13,08,1, 11.9,1,1, 22.033, 10553.215, 388.896, 52835.489 24/06/05,11:28:22,14,08,1, 11.9,1,1, 22.033, 10553.250, 388.868, 52834.616 24/06/05,11:28:22,15,08,1, 11.9,1,1, 22.033, 10552.122, 387.450, 52833.838 24/06/05,11:28:22,16,08,1, 11.9,1,1, 22.033, 10553.242, 389.258, 52835.342 24/06/05,11:28:22,17,08,1, 11.9,1,1, 22.033, 10552.406, 388.111, 52833.767 24/06/05,11:28:22,18,08,1, 11.9,1,1, 22.033, 10552.350, 388.112, 52834.603 24/06/05,11:28:22,19,08,1, 11.9,1,1, 22.033, 10553.465, 389.479, 52835.382 24/06/05,11:28:23,00,08,1, 11.9,1,1, 22.038, 10553.463, 389.479, 52835.382 24/06/05,11:28:23,01,08,1, 11.9,1,1, 22.038, 10553.084, 388.610, 52834.332 24/06/05,11:28:23,02,08,1, 11.9,1,1, 22.038, 10552.070, 387.525, 52833.941 24/06/05,11:28:23,03,08,1, 11.9,1,1, 22.038, 10553.286, 389.355, 52835.247 24/06/05,11:28:23,04,08,1, 11.9,1,1, 22.038, 10552.428, 387.925, 52833.699 24/06/05,11:28:23,05,08,1, 11.9,1,1, 22.038, 10552.637, 388.290, 52834.880 24/06/05,11:28:23,06,08,1, 11.9,1,1, 22.038, 10553.669, 389.405, 52835.453 24/06/05,11:28:23,07,08,1, 11.9,1,1, 22.038, 10552.413, 387.563, 52833.966 24/06/05,11:28:23,08,08,1, 11.9,1,1, 22.038, 10553.352, 388.937, 52835.637 24/06/05,11:28:23,09,08,1, 11.9,1,1, 22.038, 10553.171, 388.645, 52834.492 24/06/05,11:28:23,10,08,1, 11.9,1,1, 22.038, 10552.100, 387.487, 52833.845 24/06/05,11:28:23,11,08,1, 11.9,1,1, 22.038, 10553.301, 389.379, 52835.245 24/06/05,11:28:23,12,08,1, 11.9,1,1, 22.038, 10552.420, 388.003, 52833.792 24/06/05,11:28:23,13,08,1, 11.9,1,1, 22.038, 10552.513, 388.219, 52834.838 24/06/05,11:28:23,14,08,1, 11.9,1,1, 22.038, 10553.641, 389.458, 52835.436 24/06/05,11:28:23,15,08,1, 11.9,1,1, 22.038, 10552.476, 387.608, 52834.025 24/06/05,11:28:23,16,08,1, 11.9,1,1, 22.038, 10553.345, 388.958, 52835.579 24/06/05,11:28:23,17,08,1, 11.9,1,1, 22.038, 10553.289, 388.773, 52834.553 24/06/05,11:28:23,18,08,1, 11.9,1,1, 22.038, 10552.151, 387.443, 52833.821 24/06/05,11:28:23,19,08,1, 11.9,1,1, 22.038, 10553.319, 389.310, 52835.303 24/06/05,11:28:24,00,08,1, 11.9,1,1, 22.035, 10553.312, 389.310, 52835.303 24/06/05,11:28:24,01,08,1, 11.9,1,1, 22.035, 10553.762, 389.353, 52835.344 24/06/05,11:28:24,02,08,1, 11.9,1,1, 22.035, 10552.504, 387.528, 52833.947 24/06/05,11:28:24,03,08,1, 11.9,1,1, 22.035, 10553.440, 389.022, 52835.374 24/06/05,11:28:24,04,08,1, 11.9,1,1, 22.035, 10553.072, 388.427, 52834.132 24/06/05,11:28:24,05,08,1, 11.9,1,1, 22.035, 10552.196, 387.538, 52833.907 24/06/05,11:28:24,06,08,1, 11.9,1,1, 22.035, 10553.377, 389.355, 52835.263 24/06/05,11:28:24,07,08,1, 11.9,1,1, 22.035, 10552.525, 387.921, 52833.806 24/06/05,11:28:24,08,08,1, 11.9,1,1, 22.035, 10552.916, 388.418, 52835.076 24/06/05,11:28:24,09,08,1, 11.9,1,1, 22.035, 10553.759, 389.355, 52835.330 24/06/05,11:28:24,10,08,1, 11.9,1,1, 22.035, 10552.596, 387.538, 52833.976 24/06/05,11:28:24,11,08,1, 11.9,1,1, 22.035, 10553.474, 388.978, 52835.429 24/06/05,11:28:24,12,08,1, 11.9,1,1, 22.035, 10553.105, 388.528, 52834.221 24/06/05,11:28:24,13,08,1, 11.9,1,1, 22.035, 10552.181, 387.500, 52833.851 24/06/05,11:28:24,14,08,1, 11.9,1,1, 22.035, 10553.365, 389.313, 52835.183 24/06/05,11:28:24,15,08,1, 11.9,1,1, 22.035, 10552.525, 387.871, 52833.743 24/06/05,11:28:24,16,08,1, 11.9,1,1, 22.035, 10552.768, 388.242, 52834.920 24/06/05,11:28:24,17,08,1, 11.9,1,1, 22.035, 10553.776, 389.358, 52835.363 24/06/05,11:28:24,18,08,1, 11.9,1,1, 22.035, 10552.574, 387.532, 52834.005 24/06/05,11:28:24,19,08,1, 11.9,1,1, 22.035, 10553.435, 388.936, 52835.442 24/06/05,11:28:25,00,08,1, 11.9,1,1, 22.037, 10553.429, 388.936, 52835.442 24/06/05,11:28:25,01,08,1, 11.9,1,1, 22.037, 10553.582, 389.437, 52835.204 24/06/05,11:28:25,02,08,1, 11.9,1,1, 22.037, 10552.682, 387.700, 52833.856 24/06/05,11:28:25,03,08,1, 11.9,1,1, 22.037, 10553.244, 388.536, 52835.299 24/06/05,11:28:25,04,08,1, 11.9,1,1, 22.037, 10553.798, 389.159, 52835.111 24/06/05,11:28:25,05,08,1, 11.9,1,1, 22.037, 10552.556, 387.360, 52833.834 24/06/05,11:28:25,06,08,1, 11.9,1,1, 22.037, 10553.527, 389.067, 52835.396 24/06/05,11:28:25,07,08,1, 11.9,1,1, 22.037, 10552.964, 388.300, 52833.911 24/06/05,11:28:25,08,08,1, 11.9,1,1, 22.037, 10552.349, 387.544, 52833.919 24/06/05,11:28:25,09,08,1, 11.9,1,1, 22.037, 10553.564, 389.395, 52835.308 24/06/05,11:28:25,10,08,1, 11.9,1,1, 22.037, 10552.583, 387.734, 52833.740 24/06/05,11:28:25,11,08,1, 11.9,1,1, 22.037, 10553.186, 388.465, 52835.170 24/06/05,11:28:25,12,08,1, 11.9,1,1, 22.037, 10553.820, 389.138, 52835.025 24/06/05,11:28:25,13,08,1, 11.9,1,1, 22.037, 10552.625, 387.378, 52833.828 24/06/05,11:28:25,14,08,1, 11.9,1,1, 22.037, 10553.572, 388.949, 52835.233 24/06/05,11:28:25,15,08,1, 11.9,1,1, 22.037, 10553.069, 388.325, 52833.959 24/06/05,11:28:25,16,08,1, 11.9,1,1, 22.037, 10552.328, 387.566, 52833.865 24/06/05,11:28:25,17,08,1, 11.9,1,1, 22.037, 10553.576, 389.310, 52835.146 24/06/05,11:28:25,18,08,1, 11.9,1,1, 22.037, 10552.613, 387.759, 52833.746 24/06/05,11:28:25,19,08,1, 11.9,1,1, 22.037, 10553.086, 388.390, 52835.151 24/06/05,11:28:26,00,08,1, 11.9,1,1, 22.035, 10553.079, 388.390, 52835.151 24/06/05,11:28:26,01,08,1, 11.9,1,1, 22.035, 10553.566, 389.111, 52835.246 24/06/05,11:28:26,02,08,1, 11.9,1,1, 22.035, 10552.805, 388.005, 52833.559 24/06/05,11:28:26,03,08,1, 11.9,1,1, 22.035, 10552.603, 387.820, 52834.227 24/06/05,11:28:26,04,08,1, 11.9,1,1, 22.035, 10553.871, 389.384, 52835.358 24/06/05,11:28:26,05,08,1, 11.9,1,1, 22.035, 10552.765, 387.592, 52833.796 24/06/05,11:28:26,06,08,1, 11.9,1,1, 22.035, 10553.511, 388.632, 52835.225 24/06/05,11:28:26,07,08,1, 11.9,1,1, 22.035, 10553.759, 388.844, 52834.755 24/06/05,11:28:26,08,08,1, 11.9,1,1, 22.035, 10552.571, 387.276, 52833.830 24/06/05,11:28:26,09,08,1, 11.9,1,1, 22.035, 10553.610, 389.050, 52835.204 24/06/05,11:28:26,10,08,1, 11.9,1,1, 22.035, 10552.896, 388.032, 52833.728 24/06/05,11:28:26,11,08,1, 11.9,1,1, 22.035, 10552.561, 387.757, 52834.256 24/06/05,11:28:26,12,08,1, 11.9,1,1, 22.035, 10553.775, 389.361, 52835.302 24/06/05,11:28:26,13,08,1, 11.9,1,1, 22.035, 10552.788, 387.643, 52833.844 24/06/05,11:28:26,14,08,1, 11.9,1,1, 22.035, 10553.483, 388.590, 52835.326 24/06/05,11:28:26,15,08,1, 11.9,1,1, 22.035, 10553.820, 388.923, 52834.830 24/06/05,11:28:26,16,08,1, 11.9,1,1, 22.035, 10552.647, 387.316, 52833.797 24/06/05,11:28:26,17,08,1, 11.9,1,1, 22.035, 10553.630, 389.056, 52835.285 24/06/05,11:28:26,18,08,1, 11.9,1,1, 22.035, 10552.911, 388.034, 52833.666 24/06/05,11:28:26,19,08,1, 11.9,1,1, 22.035, 10552.540, 387.678, 52834.156 24/06/05,11:28:27,00,07,1, 11.9,1,1, 22.038, 10552.536, 387.678, 52834.156 24/06/05,11:28:27,01,07,1, 11.9,1,1, 22.038, 10553.783, 388.779, 52835.335 24/06/05,11:28:27,02,07,1, 11.9,1,1, 22.038, 10553.563, 388.478, 52834.267 24/06/05,11:28:27,03,07,1, 11.9,1,1, 22.038, 10552.514, 387.285, 52833.713 24/06/05,11:28:27,04,07,1, 11.9,1,1, 22.038, 10553.684, 389.081, 52835.073 24/06/05,11:28:27,05,07,1, 11.9,1,1, 22.038, 10552.807, 387.805, 52833.562 24/06/05,11:28:27,06,07,1, 11.9,1,1, 22.038, 10552.985, 387.999, 52834.602 24/06/05,11:28:27,07,07,1, 11.9,1,1, 22.038, 10554.013, 389.241, 52835.241 24/06/05,11:28:27,08,07,1, 11.9,1,1, 22.038, 10552.899, 387.399, 52833.788 24/06/05,11:28:27,09,07,1, 11.9,1,1, 22.038, 10553.708, 388.749, 52835.437 24/06/05,11:28:27,10,07,1, 11.9,1,1, 22.038, 10553.647, 388.512, 52834.348 24/06/05,11:28:27,11,07,1, 11.9,1,1, 22.038, 10552.574, 387.216, 52833.664 24/06/05,11:28:27,12,07,1, 11.9,1,1, 22.038, 10553.692, 389.106, 52835.232 24/06/05,11:28:27,13,07,1, 11.9,1,1, 22.038, 10552.852, 387.765, 52833.537 24/06/05,11:28:27,14,07,1, 11.9,1,1, 22.038, 10552.923, 388.014, 52834.543 24/06/05,11:28:27,15,07,1, 11.9,1,1, 22.038, 10554.044, 389.324, 52835.304 24/06/05,11:28:27,16,07,1, 11.9,1,1, 22.038, 10552.867, 387.462, 52833.871 24/06/05,11:28:27,17,07,1, 11.9,1,1, 22.038, 10553.751, 388.687, 52835.448 24/06/05,11:28:27,18,07,1, 11.9,1,1, 22.038, 10553.712, 388.550, 52834.372 24/06/05,11:28:27,19,07,1, 11.9,1,1, 22.038, 10552.645, 387.264, 52833.695 24/06/05,11:28:28,00,08,1, 11.9,1,1, 22.038, 10552.645, 387.264, 52833.695 24/06/05,11:28:28,01,08,1, 11.9,1,1, 22.038, 10553.508, 388.271, 52835.052 24/06/05,11:28:28,02,08,1, 11.9,1,1, 22.038, 10554.141, 388.995, 52834.989 24/06/05,11:28:28,03,08,1, 11.9,1,1, 22.038, 10552.962, 387.205, 52833.739 24/06/05,11:28:28,04,08,1, 11.9,1,1, 22.038, 10553.864, 388.777, 52835.223 24/06/05,11:28:28,05,08,1, 11.9,1,1, 22.038, 10553.363, 388.124, 52833.844 24/06/05,11:28:28,06,08,1, 11.9,1,1, 22.038, 10552.661, 387.352, 52833.845 24/06/05,11:28:28,07,08,1, 11.9,1,1, 22.038, 10553.966, 389.149, 52835.131 24/06/05,11:28:28,08,08,1, 11.9,1,1, 22.038, 10552.924, 387.551, 52833.644 24/06/05,11:28:28,09,08,1, 11.9,1,1, 22.038, 10553.468, 388.236, 52834.951 24/06/05,11:28:28,10,08,1, 11.9,1,1, 22.038, 10554.207, 389.016, 52835.100 24/06/05,11:28:28,11,08,1, 11.9,1,1, 22.038, 10552.957, 387.243, 52833.767 24/06/05,11:28:28,12,08,1, 11.9,1,1, 22.038, 10553.884, 388.776, 52835.258 24/06/05,11:28:28,13,08,1, 11.9,1,1, 22.038, 10553.481, 388.154, 52833.876 24/06/05,11:28:28,14,08,1, 11.9,1,1, 22.038, 10552.669, 387.331, 52833.746 24/06/05,11:28:28,15,08,1, 11.9,1,1, 22.038, 10553.915, 389.153, 52835.125 24/06/05,11:28:28,16,08,1, 11.9,1,1, 22.038, 10552.955, 387.631, 52833.676 24/06/05,11:28:28,17,08,1, 11.9,1,1, 22.038, 10553.396, 388.176, 52834.937 24/06/05,11:28:28,18,08,1, 11.9,1,1, 22.038, 10554.153, 389.044, 52835.122 24/06/05,11:28:28,19,08,1, 11.9,1,1, 22.038, 10552.997, 387.258, 52833.843 24/06/05,11:28:29,00,07,1, 11.9,1,1, 22.038, 10552.995, 387.258, 52833.843 24/06/05,11:28:29,01,07,1, 11.9,1,1, 22.038, 10552.988, 387.671, 52834.314 24/06/05,11:28:29,02,07,1, 11.9,1,1, 22.038, 10554.146, 389.122, 52835.018 24/06/05,11:28:29,03,07,1, 11.9,1,1, 22.038, 10553.142, 387.329, 52833.718 24/06/05,11:28:29,04,07,1, 11.9,1,1, 22.038, 10553.888, 388.464, 52835.229 24/06/05,11:28:29,05,07,1, 11.9,1,1, 22.038, 10553.999, 388.558, 52834.432 24/06/05,11:28:29,06,07,1, 11.9,1,1, 22.038, 10552.885, 387.060, 52833.601 24/06/05,11:28:29,07,07,1, 11.9,1,1, 22.038, 10553.952, 388.872, 52835.030 24/06/05,11:28:29,08,07,1, 11.9,1,1, 22.038, 10553.157, 387.767, 52833.566 24/06/05,11:28:29,09,07,1, 11.9,1,1, 22.038, 10552.961, 387.644, 52834.212 24/06/05,11:28:29,10,07,1, 11.9,1,1, 22.038, 10554.141, 389.153, 52835.157 24/06/05,11:28:29,11,07,1, 11.9,1,1, 22.038, 10553.110, 387.373, 52833.680 24/06/05,11:28:29,12,07,1, 11.9,1,1, 22.038, 10553.874, 388.440, 52835.208 24/06/05,11:28:29,13,07,1, 11.9,1,1, 22.038, 10554.144, 388.644, 52834.682 24/06/05,11:28:29,14,07,1, 11.9,1,1, 22.038, 10552.887, 387.082, 52833.711 24/06/05,11:28:29,15,07,1, 11.9,1,1, 22.038, 10553.951, 388.881, 52835.141 24/06/05,11:28:29,16,07,1, 11.9,1,1, 22.038, 10553.165, 387.820, 52833.602 24/06/05,11:28:29,17,07,1, 11.9,1,1, 22.038, 10552.947, 387.533, 52834.166 24/06/05,11:28:29,18,07,1, 11.9,1,1, 22.038, 10554.124, 389.102, 52835.019 24/06/05,11:28:29,19,07,1, 11.9,1,1, 22.038, 10553.158, 387.376, 52833.673 24/06/05,11:28:30,00,07,1, 11.9,1,1, 22.039, 10553.154, 387.376, 52833.673 24/06/05,11:28:30,01,07,1, 11.9,1,1, 22.039, 10552.824, 387.103, 52833.626 24/06/05,11:28:30,02,07,1, 11.9,1,1, 22.039, 10554.057, 388.973, 52835.086 24/06/05,11:28:30,03,07,1, 11.9,1,1, 22.039, 10553.110, 387.470, 52833.528 24/06/05,11:28:30,04,07,1, 11.9,1,1, 22.039, 10553.501, 387.952, 52834.775 24/06/05,11:28:30,05,07,1, 11.9,1,1, 22.039, 10554.410, 388.911, 52835.067 24/06/05,11:28:30,06,07,1, 11.9,1,1, 22.039, 10553.177, 387.063, 52833.803 24/06/05,11:28:30,07,07,1, 11.9,1,1, 22.039, 10554.093, 388.514, 52835.220 24/06/05,11:28:30,08,07,1, 11.9,1,1, 22.039, 10553.724, 388.046, 52833.884 24/06/05,11:28:30,09,07,1, 11.9,1,1, 22.039, 10552.822, 387.082, 52833.594 24/06/05,11:28:30,10,07,1, 11.9,1,1, 22.039, 10554.070, 388.930, 52834.989 24/06/05,11:28:30,11,07,1, 11.9,1,1, 22.039, 10553.122, 387.485, 52833.379 24/06/05,11:28:30,12,07,1, 11.9,1,1, 22.039, 10553.459, 387.886, 52834.681 24/06/05,11:28:30,13,07,1, 11.9,1,1, 22.039, 10554.387, 388.934, 52835.007 24/06/05,11:28:30,14,07,1, 11.9,1,1, 22.039, 10553.215, 387.060, 52833.711 24/06/05,11:28:30,15,07,1, 11.9,1,1, 22.039, 10554.131, 388.558, 52835.283 24/06/05,11:28:30,16,07,1, 11.9,1,1, 22.039, 10553.785, 388.129, 52834.116 24/06/05,11:28:30,17,07,1, 11.9,1,1, 22.039, 10552.863, 387.089, 52833.667 24/06/05,11:28:30,18,07,1, 11.9,1,1, 22.039, 10554.002, 388.878, 52835.005 24/06/05,11:28:30,19,07,1, 11.9,1,1, 22.039, 10553.165, 387.479, 52833.483 24/06/05,11:28:31,00,09,1, 12.0,1,1, 22.038, 10553.162, 387.479, 52833.483 24/06/05,11:28:31,01,09,1, 12.0,1,1, 22.038, 10553.022, 386.887, 52833.533 24/06/05,11:28:31,02,09,1, 12.0,1,1, 22.038, 10554.114, 388.635, 52834.898 24/06/05,11:28:31,03,09,1, 12.0,1,1, 22.038, 10553.342, 387.568, 52833.425 24/06/05,11:28:31,04,09,1, 12.0,1,1, 22.038, 10553.100, 387.434, 52834.082 24/06/05,11:28:31,05,09,1, 12.0,1,1, 22.038, 10554.343, 388.899, 52835.082 24/06/05,11:28:31,06,09,1, 12.0,1,1, 22.038, 10553.216, 387.155, 52833.686 24/06/05,11:28:31,07,09,1, 12.0,1,1, 22.038, 10554.023, 388.195, 52835.152 24/06/05,11:28:31,08,09,1, 12.0,1,1, 22.038, 10554.269, 388.349, 52834.514 24/06/05,11:28:31,09,09,1, 12.0,1,1, 22.038, 10553.094, 386.863, 52833.488 24/06/05,11:28:31,10,09,1, 12.0,1,1, 22.038, 10554.101, 388.562, 52834.919 24/06/05,11:28:31,11,09,1, 12.0,1,1, 22.038, 10553.379, 387.520, 52833.402 24/06/05,11:28:31,12,09,1, 12.0,1,1, 22.038, 10553.077, 387.323, 52833.974 24/06/05,11:28:31,13,09,1, 12.0,1,1, 22.038, 10554.297, 388.891, 52834.944 24/06/05,11:28:31,14,09,1, 12.0,1,1, 22.038, 10553.270, 387.154, 52833.501 24/06/05,11:28:31,15,09,1, 12.0,1,1, 22.038, 10553.980, 388.189, 52835.021 24/06/05,11:28:31,16,09,1, 12.0,1,1, 22.038, 10554.323, 388.496, 52834.633 24/06/05,11:28:31,17,09,1, 12.0,1,1, 22.038, 10553.054, 386.851, 52833.596 24/06/05,11:28:31,18,09,1, 12.0,1,1, 22.038, 10554.086, 388.603, 52835.067 24/06/05,11:28:31,19,09,1, 12.0,1,1, 22.038, 10553.419, 387.601, 52833.398 24/06/05,11:28:32,00,09,1, 11.8,1,1, 22.037, 10553.412, 387.601, 52833.398 24/06/05,11:28:32,01,09,1, 11.8,1,1, 22.037, 10553.303, 386.828, 52833.527 24/06/05,11:28:32,02,09,1, 11.8,1,1, 22.037, 10554.235, 388.344, 52835.050 24/06/05,11:28:32,03,09,1, 11.8,1,1, 22.037, 10553.771, 387.752, 52833.699 24/06/05,11:28:32,04,09,1, 11.8,1,1, 22.037, 10553.027, 386.980, 52833.664 24/06/05,11:28:32,05,09,1, 11.8,1,1, 22.037, 10554.153, 388.706, 52834.943 24/06/05,11:28:32,06,09,1, 11.8,1,1, 22.037, 10553.242, 387.214, 52833.385 24/06/05,11:28:32,07,09,1, 11.8,1,1, 22.037, 10553.751, 387.776, 52834.682 24/06/05,11:28:32,08,09,1, 11.8,1,1, 22.037, 10554.487, 388.626, 52834.915 24/06/05,11:28:32,09,09,1, 11.8,1,1, 22.037, 10553.301, 386.804, 52833.545 24/06/05,11:28:32,10,09,1, 11.8,1,1, 22.037, 10554.212, 388.351, 52835.081 24/06/05,11:28:32,11,09,1, 11.8,1,1, 22.037, 10553.825, 387.780, 52833.826 24/06/05,11:28:32,12,09,1, 11.8,1,1, 22.037, 10553.013, 386.863, 52833.560 24/06/05,11:28:32,13,09,1, 11.8,1,1, 22.037, 10554.208, 388.688, 52834.909 24/06/05,11:28:32,14,09,1, 11.8,1,1, 22.037, 10553.302, 387.181, 52833.381 24/06/05,11:28:32,15,09,1, 11.8,1,1, 22.037, 10553.735, 387.739, 52834.757 24/06/05,11:28:32,16,09,1, 11.8,1,1, 22.037, 10554.498, 388.593, 52834.912 24/06/05,11:28:32,17,09,1, 11.8,1,1, 22.037, 10553.318, 386.850, 52833.535 24/06/05,11:28:32,18,09,1, 11.8,1,1, 22.037, 10554.275, 388.329, 52835.085 24/06/05,11:28:32,19,09,1, 11.8,1,1, 22.037, 10553.838, 387.786, 52833.734 24/06/05,11:28:33,00,08,1, 11.9,1,1, 22.037, 10553.830, 387.786, 52833.734 24/06/05,11:28:33,01,08,1, 11.9,1,1, 22.037, 10553.388, 386.867, 52833.466 24/06/05,11:28:33,02,08,1, 11.9,1,1, 22.037, 10554.264, 388.116, 52835.137 24/06/05,11:28:33,03,08,1, 11.9,1,1, 22.037, 10554.087, 387.905, 52834.175 24/06/05,11:28:33,04,08,1, 11.9,1,1, 22.037, 10553.113, 386.637, 52833.320 24/06/05,11:28:33,05,08,1, 11.9,1,1, 22.037, 10554.272, 388.528, 52834.845 24/06/05,11:28:33,06,08,1, 11.9,1,1, 22.037, 10553.317, 387.263, 52833.238 24/06/05,11:28:33,07,08,1, 11.9,1,1, 22.037, 10553.402, 387.390, 52834.210 24/06/05,11:28:33,08,08,1, 11.9,1,1, 22.037, 10554.537, 388.679, 52834.915 24/06/05,11:28:33,09,08,1, 11.9,1,1, 22.037, 10553.399, 386.868, 52833.501 24/06/05,11:28:33,10,08,1, 11.9,1,1, 22.037, 10554.225, 388.108, 52834.961 24/06/05,11:28:33,11,08,1, 11.9,1,1, 22.037, 10554.160, 388.000, 52834.078 24/06/05,11:28:33,12,08,1, 11.9,1,1, 22.037, 10553.083, 386.677, 52833.332 24/06/05,11:28:33,13,08,1, 11.9,1,1, 22.037, 10554.190, 388.518, 52834.729 24/06/05,11:28:33,14,08,1, 11.9,1,1, 22.037, 10553.430, 387.253, 52833.260 24/06/05,11:28:33,15,08,1, 11.9,1,1, 22.037, 10553.443, 387.373, 52834.284 24/06/05,11:28:33,16,08,1, 11.9,1,1, 22.037, 10554.512, 388.692, 52835.001 24/06/05,11:28:33,17,08,1, 11.9,1,1, 22.037, 10553.438, 386.846, 52833.505 24/06/05,11:28:33,18,08,1, 11.9,1,1, 22.037, 10554.265, 388.037, 52835.095 24/06/05,11:28:33,19,08,1, 11.9,1,1, 22.037, 10554.227, 387.992, 52834.193 24/06/05,11:28:34,00,08,1, 11.9,1,1, 22.038, 10554.222, 387.992, 52834.193 24/06/05,11:28:34,01,08,1, 11.9,1,1, 22.038, 10553.443, 386.862, 52833.438 24/06/05,11:28:34,02,08,1, 11.9,1,1, 22.038, 10554.132, 387.919, 52835.054 24/06/05,11:28:34,03,08,1, 11.9,1,1, 22.038, 10554.438, 388.132, 52834.421 24/06/05,11:28:34,04,08,1, 11.9,1,1, 22.038, 10553.178, 386.538, 52833.240 24/06/05,11:28:34,05,08,1, 11.9,1,1, 22.038, 10554.280, 388.276, 52834.733 24/06/05,11:28:34,06,08,1, 11.9,1,1, 22.038, 10553.592, 387.274, 52833.362 24/06/05,11:28:34,07,08,1, 11.9,1,1, 22.038, 10553.226, 387.004, 52833.834 24/06/05,11:28:34,08,08,1, 11.9,1,1, 22.038, 10554.465, 388.621, 52834.906 24/06/05,11:28:34,09,08,1, 11.9,1,1, 22.038, 10553.425, 386.875, 52833.522 24/06/05,11:28:34,10,08,1, 11.9,1,1, 22.038, 10554.137, 387.912, 52834.990 24/06/05,11:28:34,11,08,1, 11.9,1,1, 22.038, 10554.467, 388.119, 52834.447 24/06/05,11:28:34,12,08,1, 11.9,1,1, 22.038, 10553.223, 386.521, 52833.313 24/06/05,11:28:34,13,08,1, 11.9,1,1, 22.038, 10554.331, 388.297, 52834.780 24/06/05,11:28:34,14,08,1, 11.9,1,1, 22.038, 10553.570, 387.309, 52833.296 24/06/05,11:28:34,15,08,1, 11.9,1,1, 22.038, 10553.189, 386.957, 52833.816 24/06/05,11:28:34,16,08,1, 11.9,1,1, 22.038, 10554.460, 388.632, 52834.856 24/06/05,11:28:34,17,08,1, 11.9,1,1, 22.038, 10553.404, 386.817, 52833.443 24/06/05,11:28:34,18,08,1, 11.9,1,1, 22.038, 10554.133, 387.836, 52834.951 24/06/05,11:28:34,19,08,1, 11.9,1,1, 22.038, 10554.494, 388.177, 52834.512 24/06/05,11:28:35,00,08,1, 11.9,1,1, 22.038, 10554.489, 388.177, 52834.512 24/06/05,11:28:35,01,08,1, 11.9,1,1, 22.038, 10553.364, 386.888, 52833.380 24/06/05,11:28:35,02,08,1, 11.9,1,1, 22.038, 10553.996, 387.651, 52834.817 24/06/05,11:28:35,03,08,1, 11.9,1,1, 22.038, 10554.562, 388.239, 52834.552 24/06/05,11:28:35,04,08,1, 11.9,1,1, 22.038, 10553.339, 386.519, 52833.322 24/06/05,11:28:35,05,08,1, 11.9,1,1, 22.038, 10554.289, 388.144, 52834.830 24/06/05,11:28:35,06,08,1, 11.9,1,1, 22.038, 10553.758, 387.339, 52833.322 24/06/05,11:28:35,07,08,1, 11.9,1,1, 22.038, 10553.153, 386.761, 52833.596 24/06/05,11:28:35,08,08,1, 11.9,1,1, 22.038, 10554.375, 388.542, 52834.853 24/06/05,11:28:35,09,08,1, 11.9,1,1, 22.038, 10553.356, 386.857, 52833.367 24/06/05,11:28:35,10,08,1, 11.9,1,1, 22.038, 10553.952, 387.620, 52834.713 24/06/05,11:28:35,11,08,1, 11.9,1,1, 22.038, 10554.570, 388.187, 52834.546 24/06/05,11:28:35,12,08,1, 11.9,1,1, 22.038, 10553.345, 386.489, 52833.313 24/06/05,11:28:35,13,08,1, 11.9,1,1, 22.038, 10554.314, 388.087, 52834.803 24/06/05,11:28:35,14,08,1, 11.9,1,1, 22.038, 10553.704, 387.355, 52833.380 24/06/05,11:28:35,15,08,1, 11.9,1,1, 22.038, 10553.121, 386.778, 52833.634 24/06/05,11:28:35,16,08,1, 11.9,1,1, 22.038, 10554.336, 388.503, 52834.807 24/06/05,11:28:35,17,08,1, 11.9,1,1, 22.038, 10553.398, 386.851, 52833.286 24/06/05,11:28:35,18,08,1, 11.9,1,1, 22.038, 10554.005, 387.671, 52834.842 24/06/05,11:28:35,19,08,1, 11.9,1,1, 22.038, 10554.561, 388.225, 52834.660 24/06/05,11:28:36,00,08,1, 11.9,1,1, 22.043, 10554.556, 388.225, 52834.660 24/06/05,11:28:36,01,08,1, 11.9,1,1, 22.043, 10553.392, 386.783, 52833.229 24/06/05,11:28:36,02,08,1, 11.9,1,1, 22.043, 10553.895, 387.478, 52834.632 24/06/05,11:28:36,03,08,1, 11.9,1,1, 22.043, 10554.561, 388.223, 52834.545 24/06/05,11:28:36,04,08,1, 11.9,1,1, 22.043, 10553.446, 386.425, 52833.314 24/06/05,11:28:36,05,08,1, 11.9,1,1, 22.043, 10554.321, 387.987, 52834.919 24/06/05,11:28:36,06,08,1, 11.9,1,1, 22.043, 10553.850, 387.383, 52833.528 24/06/05,11:28:36,07,08,1, 11.9,1,1, 22.043, 10553.110, 386.559, 52833.458 24/06/05,11:28:36,08,08,1, 11.9,1,1, 22.043, 10554.314, 388.333, 52834.734 24/06/05,11:28:36,09,08,1, 11.9,1,1, 22.043, 10553.392, 386.853, 52833.237 24/06/05,11:28:36,10,08,1, 11.9,1,1, 22.043, 10553.872, 387.446, 52834.611 24/06/05,11:28:36,11,08,1, 11.9,1,1, 22.043, 10554.651, 388.296, 52834.678 24/06/05,11:28:36,12,08,1, 11.9,1,1, 22.043, 10553.424, 386.452, 52833.472 24/06/05,11:28:36,13,08,1, 11.9,1,1, 22.043, 10554.298, 388.011, 52834.936 24/06/05,11:28:36,14,08,1, 11.9,1,1, 22.043, 10553.871, 387.389, 52833.552 24/06/05,11:28:36,15,08,1, 11.9,1,1, 22.043, 10553.074, 386.612, 52833.489 24/06/05,11:28:36,16,08,1, 11.9,1,1, 22.043, 10554.290, 388.424, 52834.826 24/06/05,11:28:36,17,08,1, 11.9,1,1, 22.043, 10553.323, 386.810, 52833.198 24/06/05,11:28:36,18,08,1, 11.9,1,1, 22.043, 10553.829, 387.424, 52834.608 24/06/05,11:28:36,19,08,1, 11.9,1,1, 22.043, 10554.640, 388.301, 52834.717 24/06/05,11:28:37,00,08,1, 11.9,1,1, 22.044, 10554.639, 388.301, 52834.717 24/06/05,11:28:37,01,08,1, 11.9,1,1, 22.044, 10553.332, 386.853, 52833.173 24/06/05,11:28:37,02,08,1, 11.9,1,1, 22.044, 10553.775, 387.317, 52834.440 24/06/05,11:28:37,03,08,1, 11.9,1,1, 22.044, 10554.589, 388.283, 52834.642 24/06/05,11:28:37,04,08,1, 11.9,1,1, 22.044, 10553.426, 386.413, 52833.367 24/06/05,11:28:37,05,08,1, 11.9,1,1, 22.044, 10554.322, 387.901, 52834.890 24/06/05,11:28:37,06,08,1, 11.9,1,1, 22.044, 10553.968, 387.425, 52833.673 24/06/05,11:28:37,07,08,1, 11.9,1,1, 22.044, 10553.055, 386.466, 52833.268 24/06/05,11:28:37,08,08,1, 11.9,1,1, 22.044, 10554.270, 388.301, 52834.621 24/06/05,11:28:37,09,08,1, 11.9,1,1, 22.044, 10553.369, 386.817, 52833.227 24/06/05,11:28:37,10,08,1, 11.9,1,1, 22.044, 10553.753, 387.299, 52834.378 24/06/05,11:28:37,11,08,1, 11.9,1,1, 22.044, 10554.630, 388.233, 52834.689 24/06/05,11:28:37,12,08,1, 11.9,1,1, 22.044, 10553.454, 386.398, 52833.320 24/06/05,11:28:37,13,08,1, 11.9,1,1, 22.044, 10554.281, 387.916, 52834.904 24/06/05,11:28:37,14,08,1, 11.9,1,1, 22.044, 10553.952, 387.441, 52833.632 24/06/05,11:28:37,15,08,1, 11.9,1,1, 22.044, 10553.054, 386.429, 52833.268 24/06/05,11:28:37,16,08,1, 11.9,1,1, 22.044, 10554.287, 388.272, 52834.621 24/06/05,11:28:37,17,08,1, 11.9,1,1, 22.044, 10553.385, 386.798, 52833.157 24/06/05,11:28:37,18,08,1, 11.9,1,1, 22.044, 10553.718, 387.316, 52834.430 24/06/05,11:28:37,19,08,1, 11.9,1,1, 22.044, 10554.606, 388.251, 52834.741 24/06/05,11:28:38,00,07,1, 11.9,1,1, 22.037, 10554.606, 388.251, 52834.741 24/06/05,11:28:38,01,07,1, 11.9,1,1, 22.037, 10553.394, 386.817, 52833.101 24/06/05,11:28:38,02,07,1, 11.9,1,1, 22.037, 10553.683, 387.238, 52834.318 24/06/05,11:28:38,03,07,1, 11.9,1,1, 22.037, 10554.606, 388.293, 52834.595 24/06/05,11:28:38,04,07,1, 11.9,1,1, 22.037, 10553.437, 386.408, 52833.337 24/06/05,11:28:38,05,07,1, 11.9,1,1, 22.037, 10554.321, 387.884, 52834.975 24/06/05,11:28:38,06,07,1, 11.9,1,1, 22.037, 10554.022, 387.453, 52833.750 24/06/05,11:28:38,07,07,1, 11.9,1,1, 22.037, 10553.086, 386.345, 52833.275 24/06/05,11:28:38,08,07,1, 11.9,1,1, 22.037, 10554.229, 388.202, 52834.557 24/06/05,11:28:38,09,07,1, 11.9,1,1, 22.037, 10553.375, 386.827, 52833.064 24/06/05,11:28:38,10,07,1, 11.9,1,1, 22.037, 10553.653, 387.220, 52834.289 24/06/05,11:28:38,11,07,1, 11.9,1,1, 22.037, 10554.660, 388.300, 52834.753 24/06/05,11:28:38,12,07,1, 11.9,1,1, 22.037, 10553.410, 386.439, 52833.368 24/06/05,11:28:38,13,07,1, 11.9,1,1, 22.037, 10554.323, 387.867, 52834.868 24/06/05,11:28:38,14,07,1, 11.9,1,1, 22.037, 10554.003, 387.451, 52833.574 24/06/05,11:28:38,15,07,1, 11.9,1,1, 22.037, 10553.106, 386.420, 52833.229 24/06/05,11:28:38,16,07,1, 11.9,1,1, 22.037, 10554.274, 388.258, 52834.623 24/06/05,11:28:38,17,07,1, 11.9,1,1, 22.037, 10553.339, 386.840, 52833.098 24/06/05,11:28:38,18,07,1, 11.9,1,1, 22.037, 10553.711, 387.223, 52834.317 24/06/05,11:28:38,19,07,1, 11.9,1,1, 22.037, 10554.614, 388.288, 52834.762 24/06/05,11:28:39,00,09,1, 11.9,1,1, 22.037, 10554.606, 388.288, 52834.762 24/06/05,11:28:39,01,09,1, 11.9,1,1, 22.037, 10553.384, 386.834, 52833.186 24/06/05,11:28:39,02,09,1, 11.9,1,1, 22.037, 10553.645, 387.179, 52834.254 24/06/05,11:28:39,03,09,1, 11.9,1,1, 22.037, 10554.627, 388.298, 52834.748 24/06/05,11:28:39,04,09,1, 11.9,1,1, 22.037, 10553.457, 386.495, 52833.412 24/06/05,11:28:39,05,09,1, 11.9,1,1, 22.037, 10554.332, 387.877, 52834.919 24/06/05,11:28:39,06,09,1, 11.9,1,1, 22.037, 10554.076, 387.536, 52833.594 24/06/05,11:28:39,07,09,1, 11.9,1,1, 22.037, 10553.102, 386.428, 52833.223 24/06/05,11:28:39,08,09,1, 11.9,1,1, 22.037, 10554.283, 388.270, 52834.650 24/06/05,11:28:39,09,09,1, 11.9,1,1, 22.037, 10553.393, 386.854, 52833.105 24/06/05,11:28:39,10,09,1, 11.9,1,1, 22.037, 10553.662, 387.183, 52834.264 24/06/05,11:28:39,11,09,1, 11.9,1,1, 22.037, 10554.681, 388.313, 52834.742 24/06/05,11:28:39,12,09,1, 11.9,1,1, 22.037, 10553.413, 386.492, 52833.327 24/06/05,11:28:39,13,09,1, 11.9,1,1, 22.037, 10554.326, 387.876, 52834.862 24/06/05,11:28:39,14,09,1, 11.9,1,1, 22.037, 10554.056, 387.497, 52833.589 24/06/05,11:28:39,15,09,1, 11.9,1,1, 22.037, 10553.096, 386.431, 52833.179 24/06/05,11:28:39,16,09,1, 11.9,1,1, 22.037, 10554.274, 388.270, 52834.688 24/06/05,11:28:39,17,09,1, 11.9,1,1, 22.037, 10553.425, 386.811, 52833.120 24/06/05,11:28:39,18,09,1, 11.9,1,1, 22.037, 10553.592, 387.206, 52834.255 24/06/05,11:28:39,19,09,1, 11.9,1,1, 22.037, 10554.609, 388.297, 52834.760 24/06/05,11:28:40,00,09,1, 11.9,1,1, 22.039, 10554.606, 388.297, 52834.760 24/06/05,11:28:40,01,09,1, 11.9,1,1, 22.039, 10553.381, 386.877, 52833.132 24/06/05,11:28:40,02,09,1, 11.9,1,1, 22.039, 10553.697, 387.244, 52834.275 24/06/05,11:28:40,03,09,1, 11.9,1,1, 22.039, 10554.662, 388.323, 52834.780 24/06/05,11:28:40,04,09,1, 11.9,1,1, 22.039, 10553.498, 386.460, 52833.267 24/06/05,11:28:40,05,09,1, 11.9,1,1, 22.039, 10554.395, 387.882, 52834.915 24/06/05,11:28:40,06,09,1, 11.9,1,1, 22.039, 10554.145, 387.540, 52833.739 24/06/05,11:28:40,07,09,1, 11.9,1,1, 22.039, 10553.130, 386.385, 52833.274 24/06/05,11:28:40,08,09,1, 11.9,1,1, 22.039, 10554.327, 388.318, 52834.726 24/06/05,11:28:40,09,09,1, 11.9,1,1, 22.039, 10553.387, 386.809, 52833.014 24/06/05,11:28:40,10,09,1, 11.9,1,1, 22.039, 10553.649, 387.205, 52834.251 24/06/05,11:28:40,11,09,1, 11.9,1,1, 22.039, 10554.647, 388.293, 52834.770 24/06/05,11:28:40,12,09,1, 11.9,1,1, 22.039, 10553.454, 386.429, 52833.258 24/06/05,11:28:40,13,09,1, 11.9,1,1, 22.039, 10554.358, 387.866, 52834.848 24/06/05,11:28:40,14,09,1, 11.9,1,1, 22.039, 10554.127, 387.509, 52833.660 24/06/05,11:28:40,15,09,1, 11.9,1,1, 22.039, 10553.179, 386.430, 52833.228 24/06/05,11:28:40,16,09,1, 11.9,1,1, 22.039, 10554.288, 388.252, 52834.601 24/06/05,11:28:40,17,09,1, 11.9,1,1, 22.039, 10553.385, 386.836, 52833.045 24/06/05,11:28:40,18,09,1, 11.9,1,1, 22.039, 10553.628, 387.187, 52834.211 24/06/05,11:28:40,19,09,1, 11.9,1,1, 22.039, 10554.668, 388.281, 52834.676 24/06/05,11:28:41,00,08,1, 11.8,1,1, 22.038, 10554.664, 388.281, 52834.676 24/06/05,11:28:41,01,08,1, 11.8,1,1, 22.038, 10553.480, 386.860, 52833.192 24/06/05,11:28:41,02,08,1, 11.8,1,1, 22.038, 10553.735, 387.208, 52834.337 24/06/05,11:28:41,03,08,1, 11.8,1,1, 22.038, 10554.681, 388.327, 52834.752 24/06/05,11:28:41,04,08,1, 11.8,1,1, 22.038, 10553.515, 386.456, 52833.293 24/06/05,11:28:41,05,08,1, 11.8,1,1, 22.038, 10554.426, 387.881, 52834.817 24/06/05,11:28:41,06,08,1, 11.8,1,1, 22.038, 10554.176, 387.508, 52833.748 24/06/05,11:28:41,07,08,1, 11.8,1,1, 22.038, 10553.206, 386.444, 52833.226 24/06/05,11:28:41,08,08,1, 11.8,1,1, 22.038, 10554.376, 388.257, 52834.642 24/06/05,11:28:41,09,08,1, 11.8,1,1, 22.038, 10553.462, 386.804, 52833.172 24/06/05,11:28:41,10,08,1, 11.8,1,1, 22.038, 10553.696, 387.227, 52834.351 24/06/05,11:28:41,11,08,1, 11.8,1,1, 22.038, 10554.689, 388.292, 52834.751 24/06/05,11:28:41,12,08,1, 11.8,1,1, 22.038, 10553.512, 386.440, 52833.237 24/06/05,11:28:41,13,08,1, 11.8,1,1, 22.038, 10554.405, 387.863, 52834.870 24/06/05,11:28:41,14,08,1, 11.8,1,1, 22.038, 10554.115, 387.483, 52833.710 24/06/05,11:28:41,15,08,1, 11.8,1,1, 22.038, 10553.231, 386.389, 52833.255 24/06/05,11:28:41,16,08,1, 11.8,1,1, 22.038, 10554.341, 388.221, 52834.661 24/06/05,11:28:41,17,08,1, 11.8,1,1, 22.038, 10553.523, 386.797, 52833.060 24/06/05,11:28:41,18,08,1, 11.8,1,1, 22.038, 10553.726, 387.214, 52834.234 24/06/05,11:28:41,19,08,1, 11.8,1,1, 22.038, 10554.716, 388.308, 52834.716 24/06/05,11:28:42,00,08,1, 11.9,1,1, 22.040, 10554.714, 388.308, 52834.716 24/06/05,11:28:42,01,08,1, 11.9,1,1, 22.040, 10553.534, 386.822, 52833.225 24/06/05,11:28:42,02,08,1, 11.9,1,1, 22.040, 10553.760, 387.206, 52834.226 24/06/05,11:28:42,03,08,1, 11.9,1,1, 22.040, 10554.766, 388.236, 52834.646 24/06/05,11:28:42,04,08,1, 11.9,1,1, 22.040, 10553.487, 386.430, 52833.234 24/06/05,11:28:42,05,08,1, 11.9,1,1, 22.040, 10554.461, 387.883, 52834.783 24/06/05,11:28:42,06,08,1, 11.9,1,1, 22.040, 10554.181, 387.525, 52833.635 24/06/05,11:28:42,07,08,1, 11.9,1,1, 22.040, 10553.254, 386.445, 52833.220 24/06/05,11:28:42,08,08,1, 11.9,1,1, 22.040, 10554.376, 388.249, 52834.529 24/06/05,11:28:42,09,08,1, 11.9,1,1, 22.040, 10553.483, 386.808, 52833.021 24/06/05,11:28:42,10,08,1, 11.9,1,1, 22.040, 10553.803, 387.265, 52834.298 24/06/05,11:28:42,11,08,1, 11.9,1,1, 22.040, 10554.769, 388.291, 52834.769 24/06/05,11:28:42,12,08,1, 11.9,1,1, 22.040, 10553.577, 386.414, 52833.242 24/06/05,11:28:42,13,08,1, 11.9,1,1, 22.040, 10554.441, 387.859, 52834.840 24/06/05,11:28:42,14,08,1, 11.9,1,1, 22.040, 10554.212, 387.458, 52833.667 24/06/05,11:28:42,15,08,1, 11.9,1,1, 22.040, 10553.226, 386.408, 52833.248 24/06/05,11:28:42,16,08,1, 11.9,1,1, 22.040, 10554.353, 388.314, 52834.584 24/06/05,11:28:42,17,08,1, 11.9,1,1, 22.040, 10553.532, 386.868, 52833.050 24/06/05,11:28:42,18,08,1, 11.9,1,1, 22.040, 10553.804, 387.262, 52834.314 24/06/05,11:28:42,19,08,1, 11.9,1,1, 22.040, 10554.723, 388.326, 52834.676 24/06/05,11:28:43,00,08,1, 11.9,1,1, 22.041, 10554.723, 388.326, 52834.676 24/06/05,11:28:43,01,08,1, 11.9,1,1, 22.041, 10553.418, 386.832, 52833.359 24/06/05,11:28:43,02,08,1, 11.9,1,1, 22.041, 10554.244, 387.223, 52834.589 24/06/05,11:28:43,03,08,1, 11.9,1,1, 22.041, 10554.485, 388.182, 52834.128 24/06/05,11:28:43,04,08,1, 11.9,1,1, 22.041, 10553.703, 386.477, 52833.811 24/06/05,11:28:43,05,08,1, 11.9,1,1, 22.041, 10554.696, 387.848, 52834.396 24/06/05,11:28:43,06,08,1, 11.9,1,1, 22.041, 10553.877, 387.392, 52833.338 24/06/05,11:28:43,07,08,1, 11.9,1,1, 22.041, 10553.581, 386.486, 52833.734 24/06/05,11:28:43,08,08,1, 11.9,1,1, 22.041, 10554.430, 388.191, 52833.956 24/06/05,11:28:43,09,08,1, 11.9,1,1, 22.041, 10553.454, 386.854, 52833.408 24/06/05,11:28:43,10,08,1, 11.9,1,1, 22.041, 10554.206, 387.284, 52834.496 24/06/05,11:28:43,11,08,1, 11.9,1,1, 22.041, 10554.560, 388.171, 52834.179 24/06/05,11:28:43,12,08,1, 11.9,1,1, 22.041, 10553.748, 386.546, 52833.894 24/06/05,11:28:43,13,08,1, 11.9,1,1, 22.041, 10554.647, 387.821, 52834.631 24/06/05,11:28:43,14,08,1, 11.9,1,1, 22.041, 10553.952, 387.427, 52833.473 24/06/05,11:28:43,15,08,1, 11.9,1,1, 22.041, 10553.582, 386.499, 52833.802 24/06/05,11:28:43,16,08,1, 11.9,1,1, 22.041, 10554.431, 388.222, 52834.096 24/06/05,11:28:43,17,08,1, 11.9,1,1, 22.041, 10553.492, 386.847, 52833.369 24/06/05,11:28:43,18,08,1, 11.9,1,1, 22.041, 10554.297, 387.259, 52834.493 24/06/05,11:28:43,19,08,1, 11.9,1,1, 22.041, 10554.597, 388.211, 52834.175 24/06/05,11:28:44,00,07,1, 11.9,1,1, 22.040, 10554.589, 388.211, 52834.175 24/06/05,11:28:44,01,07,1, 11.9,1,1, 22.040, 10553.468, 386.756, 52833.350 24/06/05,11:28:44,02,07,1, 11.9,1,1, 22.040, 10554.361, 387.361, 52834.552 24/06/05,11:28:44,03,07,1, 11.9,1,1, 22.040, 10554.619, 388.101, 52834.125 24/06/05,11:28:44,04,07,1, 11.9,1,1, 22.040, 10553.771, 386.429, 52833.823 24/06/05,11:28:44,05,07,1, 11.9,1,1, 22.040, 10554.743, 387.837, 52834.543 24/06/05,11:28:44,06,07,1, 11.9,1,1, 22.040, 10553.919, 387.359, 52833.409 24/06/05,11:28:44,07,07,1, 11.9,1,1, 22.040, 10553.641, 386.498, 52833.750 24/06/05,11:28:44,08,07,1, 11.9,1,1, 22.040, 10554.519, 388.161, 52834.125 24/06/05,11:28:44,09,07,1, 11.9,1,1, 22.040, 10553.544, 386.836, 52833.506 24/06/05,11:28:44,10,07,1, 11.9,1,1, 22.040, 10554.330, 387.340, 52834.524 24/06/05,11:28:44,11,07,1, 11.9,1,1, 22.040, 10554.680, 388.113, 52834.149 24/06/05,11:28:44,12,07,1, 11.9,1,1, 22.040, 10553.822, 386.460, 52833.828 24/06/05,11:28:44,13,07,1, 11.9,1,1, 22.040, 10554.706, 387.840, 52834.545 24/06/05,11:28:44,14,07,1, 11.9,1,1, 22.040, 10553.917, 387.373, 52833.377 24/06/05,11:28:44,15,07,1, 11.9,1,1, 22.040, 10553.659, 386.512, 52833.808 24/06/05,11:28:44,16,07,1, 11.9,1,1, 22.040, 10554.499, 388.222, 52834.020 24/06/05,11:28:44,17,07,1, 11.9,1,1, 22.040, 10553.612, 386.813, 52833.432 24/06/05,11:28:44,18,07,1, 11.9,1,1, 22.040, 10554.376, 387.352, 52834.645 24/06/05,11:28:44,19,07,1, 11.9,1,1, 22.040, 10554.665, 388.145, 52834.229 24/06/05,11:28:45,00,09,1, 11.9,1,1, 22.042, 10554.664, 388.145, 52834.229 24/06/05,11:28:45,01,09,1, 11.9,1,1, 22.042, 10553.584, 386.776, 52833.381 24/06/05,11:28:45,02,09,1, 11.9,1,1, 22.042, 10554.469, 387.354, 52834.597 24/06/05,11:28:45,03,09,1, 11.9,1,1, 22.042, 10554.693, 388.073, 52834.138 24/06/05,11:28:45,04,09,1, 11.9,1,1, 22.042, 10553.859, 386.419, 52833.762 24/06/05,11:28:45,05,09,1, 11.9,1,1, 22.042, 10554.828, 387.813, 52834.488 24/06/05,11:28:45,06,09,1, 11.9,1,1, 22.042, 10553.945, 387.297, 52833.235 24/06/05,11:28:45,07,09,1, 11.9,1,1, 22.042, 10553.700, 386.516, 52833.707 24/06/05,11:28:45,08,09,1, 11.9,1,1, 22.042, 10554.547, 388.204, 52834.070 24/06/05,11:28:45,09,09,1, 11.9,1,1, 22.042, 10553.618, 386.759, 52833.483 24/06/05,11:28:45,10,09,1, 11.9,1,1, 22.042, 10554.453, 387.342, 52834.641 24/06/05,11:28:45,11,09,1, 11.9,1,1, 22.042, 10554.643, 388.054, 52834.149 24/06/05,11:28:45,12,09,1, 11.9,1,1, 22.042, 10553.822, 386.374, 52833.788 24/06/05,11:28:45,13,09,1, 11.9,1,1, 22.042, 10554.775, 387.888, 52834.432 24/06/05,11:28:45,14,09,1, 11.9,1,1, 22.042, 10553.945, 387.270, 52833.322 24/06/05,11:28:45,15,09,1, 11.9,1,1, 22.042, 10553.656, 386.504, 52833.858 24/06/05,11:28:45,16,09,1, 11.9,1,1, 22.042, 10554.571, 388.198, 52834.115 24/06/05,11:28:45,17,09,1, 11.9,1,1, 22.042, 10553.636, 386.772, 52833.432 24/06/05,11:28:45,18,09,1, 11.9,1,1, 22.042, 10554.454, 387.396, 52834.609 24/06/05,11:28:45,19,09,1, 11.9,1,1, 22.042, 10554.707, 388.029, 52834.148 24/06/05,11:28:46,00,09,1, 12.0,1,1, 22.043, 10554.706, 388.029, 52834.148 24/06/05,11:28:46,01,09,1, 12.0,1,1, 22.043, 10553.802, 386.688, 52833.034 24/06/05,11:28:46,02,09,1, 12.0,1,1, 22.043, 10554.317, 387.387, 52834.534 24/06/05,11:28:46,03,09,1, 12.0,1,1, 22.043, 10555.014, 388.138, 52834.516 24/06/05,11:28:46,04,09,1, 12.0,1,1, 22.043, 10553.763, 386.322, 52833.224 24/06/05,11:28:46,05,09,1, 12.0,1,1, 22.043, 10554.759, 387.916, 52834.756 24/06/05,11:28:46,06,09,1, 12.0,1,1, 22.043, 10554.220, 387.196, 52833.297 24/06/05,11:28:46,07,09,1, 12.0,1,1, 22.043, 10553.510, 386.546, 52833.356 24/06/05,11:28:46,08,09,1, 12.0,1,1, 22.043, 10554.761, 388.253, 52834.655 24/06/05,11:28:46,09,09,1, 12.0,1,1, 22.043, 10553.796, 386.667, 52833.045 24/06/05,11:28:46,10,09,1, 12.0,1,1, 22.043, 10554.324, 387.395, 52834.568 24/06/05,11:28:46,11,09,1, 12.0,1,1, 22.043, 10555.049, 388.108, 52834.526 24/06/05,11:28:46,12,09,1, 12.0,1,1, 22.043, 10553.758, 386.291, 52833.154 24/06/05,11:28:46,13,09,1, 12.0,1,1, 22.043, 10554.769, 387.901, 52834.678 24/06/05,11:28:46,14,09,1, 12.0,1,1, 22.043, 10554.219, 387.157, 52833.279 24/06/05,11:28:46,15,09,1, 12.0,1,1, 22.043, 10553.501, 386.465, 52833.426 24/06/05,11:28:46,16,09,1, 12.0,1,1, 22.043, 10554.771, 388.230, 52834.667 24/06/05,11:28:46,17,09,1, 12.0,1,1, 22.043, 10553.804, 386.667, 52833.093 24/06/05,11:28:46,18,09,1, 12.0,1,1, 22.043, 10554.319, 387.337, 52834.470 24/06/05,11:28:46,19,09,1, 12.0,1,1, 22.043, 10555.033, 388.078, 52834.453 24/06/05,11:28:47,00,07,1, 11.9,1,1, 22.042, 10555.031, 388.078, 52834.453 24/06/05,11:28:47,01,07,1, 11.9,1,1, 22.042, 10553.901, 386.651, 52833.089 24/06/05,11:28:47,02,07,1, 11.9,1,1, 22.042, 10554.487, 387.363, 52834.633 24/06/05,11:28:47,03,07,1, 11.9,1,1, 22.042, 10555.112, 388.037, 52834.514 24/06/05,11:28:47,04,07,1, 11.9,1,1, 22.042, 10553.829, 386.293, 52833.185 24/06/05,11:28:47,05,07,1, 11.9,1,1, 22.042, 10554.778, 387.937, 52834.752 24/06/05,11:28:47,06,07,1, 11.9,1,1, 22.042, 10554.218, 387.112, 52833.297 24/06/05,11:28:47,07,07,1, 11.9,1,1, 22.042, 10553.598, 386.505, 52833.380 24/06/05,11:28:47,08,07,1, 11.9,1,1, 22.042, 10554.867, 388.283, 52834.623 24/06/05,11:28:47,09,07,1, 11.9,1,1, 22.042, 10553.885, 386.628, 52833.102 24/06/05,11:28:47,10,07,1, 11.9,1,1, 22.042, 10554.459, 387.440, 52834.619 24/06/05,11:28:47,11,07,1, 11.9,1,1, 22.042, 10555.121, 388.027, 52834.430 24/06/05,11:28:47,12,07,1, 11.9,1,1, 22.042, 10553.842, 386.305, 52833.158 24/06/05,11:28:47,13,07,1, 11.9,1,1, 22.042, 10554.822, 387.942, 52834.724 24/06/05,11:28:47,14,07,1, 11.9,1,1, 22.042, 10554.216, 387.136, 52833.261 24/06/05,11:28:47,15,07,1, 11.9,1,1, 22.042, 10553.574, 386.520, 52833.366 24/06/05,11:28:47,16,07,1, 11.9,1,1, 22.042, 10554.888, 388.251, 52834.599 24/06/05,11:28:47,17,07,1, 11.9,1,1, 22.042, 10553.910, 386.696, 52833.175 24/06/05,11:28:47,18,07,1, 11.9,1,1, 22.042, 10554.469, 387.379, 52834.610 24/06/05,11:28:47,19,07,1, 11.9,1,1, 22.042, 10555.075, 388.051, 52834.402 24/06/05,11:28:48,00,07,1, 12.0,1,1, 22.048, 10555.073, 388.051, 52834.402 24/06/05,11:28:48,01,07,1, 12.0,1,1, 22.048, 10553.913, 386.581, 52833.148 24/06/05,11:28:48,02,07,1, 12.0,1,1, 22.048, 10554.561, 387.431, 52834.778 24/06/05,11:28:48,03,07,1, 12.0,1,1, 22.048, 10555.077, 387.921, 52834.435 24/06/05,11:28:48,04,07,1, 12.0,1,1, 22.048, 10553.828, 386.223, 52833.127 24/06/05,11:28:48,05,07,1, 12.0,1,1, 22.048, 10554.857, 387.927, 52834.632 24/06/05,11:28:48,06,07,1, 12.0,1,1, 22.048, 10554.262, 387.084, 52833.129 24/06/05,11:28:48,07,07,1, 12.0,1,1, 22.048, 10553.643, 386.498, 52833.358 24/06/05,11:28:48,08,07,1, 12.0,1,1, 22.048, 10554.922, 388.272, 52834.613 24/06/05,11:28:48,09,07,1, 12.0,1,1, 22.048, 10553.903, 386.570, 52833.185 24/06/05,11:28:48,10,07,1, 12.0,1,1, 22.048, 10554.606, 387.425, 52834.557 24/06/05,11:28:48,11,07,1, 12.0,1,1, 22.048, 10555.093, 387.915, 52834.367 24/06/05,11:28:48,12,07,1, 12.0,1,1, 22.048, 10553.872, 386.184, 52833.222 24/06/05,11:28:48,13,07,1, 12.0,1,1, 22.048, 10554.857, 387.893, 52834.624 24/06/05,11:28:48,14,07,1, 12.0,1,1, 22.048, 10554.227, 387.074, 52833.131 24/06/05,11:28:48,15,07,1, 12.0,1,1, 22.048, 10553.698, 386.554, 52833.422 24/06/05,11:28:48,16,07,1, 12.0,1,1, 22.048, 10554.950, 388.264, 52834.490 24/06/05,11:28:48,17,07,1, 12.0,1,1, 22.048, 10553.997, 386.581, 52833.130 24/06/05,11:28:48,18,07,1, 12.0,1,1, 22.048, 10554.588, 387.384, 52834.651 24/06/05,11:28:48,19,07,1, 12.0,1,1, 22.048, 10555.091, 388.000, 52834.352 24/06/05,11:28:49,00,07,1, 11.9,1,1, 22.044, 10555.090, 388.000, 52834.352 24/06/05,11:28:49,01,07,1, 11.9,1,1, 22.044, 10554.020, 386.583, 52833.122 24/06/05,11:28:49,02,07,1, 11.9,1,1, 22.044, 10554.724, 387.461, 52834.685 24/06/05,11:28:49,03,07,1, 11.9,1,1, 22.044, 10555.142, 387.911, 52834.324 24/06/05,11:28:49,04,07,1, 11.9,1,1, 22.044, 10553.878, 386.240, 52833.190 24/06/05,11:28:49,05,07,1, 11.9,1,1, 22.044, 10554.895, 387.903, 52834.609 24/06/05,11:28:49,06,07,1, 11.9,1,1, 22.044, 10554.302, 387.008, 52833.100 24/06/05,11:28:49,07,07,1, 11.9,1,1, 22.044, 10553.799, 386.557, 52833.467 24/06/05,11:28:49,08,07,1, 11.9,1,1, 22.044, 10555.023, 388.212, 52834.587 24/06/05,11:28:49,09,07,1, 11.9,1,1, 22.044, 10554.041, 386.580, 52833.184 24/06/05,11:28:49,10,07,1, 11.9,1,1, 22.044, 10554.652, 387.391, 52834.693 24/06/05,11:28:49,11,07,1, 11.9,1,1, 22.044, 10555.158, 387.895, 52834.406 24/06/05,11:28:49,12,07,1, 11.9,1,1, 22.044, 10553.930, 386.169, 52833.178 24/06/05,11:28:49,13,07,1, 11.9,1,1, 22.044, 10554.937, 387.907, 52834.718 24/06/05,11:28:49,14,07,1, 11.9,1,1, 22.044, 10554.279, 387.012, 52833.156 24/06/05,11:28:49,15,07,1, 11.9,1,1, 22.044, 10553.776, 386.538, 52833.410 24/06/05,11:28:49,16,07,1, 11.9,1,1, 22.044, 10555.035, 388.201, 52834.569 24/06/05,11:28:49,17,07,1, 11.9,1,1, 22.044, 10554.046, 386.562, 52833.150 24/06/05,11:28:49,18,07,1, 11.9,1,1, 22.044, 10554.705, 387.435, 52834.547 24/06/05,11:28:49,19,07,1, 11.9,1,1, 22.044, 10555.170, 387.870, 52834.356 24/06/05,11:28:50,00,07,1, 11.9,1,1, 22.044, 10555.165, 387.870, 52834.356 24/06/05,11:28:50,01,07,1, 11.9,1,1, 22.044, 10554.057, 386.536, 52833.080 24/06/05,11:28:50,02,07,1, 11.9,1,1, 22.044, 10554.773, 387.433, 52834.669 24/06/05,11:28:50,03,07,1, 11.9,1,1, 22.044, 10555.192, 387.800, 52834.215 24/06/05,11:28:50,04,07,1, 11.9,1,1, 22.044, 10553.955, 386.165, 52833.159 24/06/05,11:28:50,05,07,1, 11.9,1,1, 22.044, 10554.928, 387.874, 52834.618 24/06/05,11:28:50,06,07,1, 11.9,1,1, 22.044, 10554.280, 386.994, 52833.040 24/06/05,11:28:50,07,07,1, 11.9,1,1, 22.044, 10553.854, 386.525, 52833.529 24/06/05,11:28:50,08,07,1, 11.9,1,1, 22.044, 10555.104, 388.243, 52834.589 24/06/05,11:28:50,09,07,1, 11.9,1,1, 22.044, 10554.101, 386.504, 52833.201 24/06/05,11:28:50,10,07,1, 11.9,1,1, 22.044, 10554.739, 387.405, 52834.697 24/06/05,11:28:50,11,07,1, 11.9,1,1, 22.044, 10555.199, 387.813, 52834.331 24/06/05,11:28:50,12,07,1, 11.9,1,1, 22.044, 10553.949, 386.142, 52833.193 24/06/05,11:28:50,13,07,1, 11.9,1,1, 22.044, 10554.972, 387.920, 52834.629 24/06/05,11:28:50,14,07,1, 11.9,1,1, 22.044, 10554.298, 386.935, 52833.064 24/06/05,11:28:50,15,07,1, 11.9,1,1, 22.044, 10553.849, 386.559, 52833.435 24/06/05,11:28:50,16,07,1, 11.9,1,1, 22.044, 10555.112, 388.267, 52834.673 24/06/05,11:28:50,17,07,1, 11.9,1,1, 22.044, 10554.068, 386.522, 52833.149 24/06/05,11:28:50,18,07,1, 11.9,1,1, 22.044, 10554.802, 387.426, 52834.814 24/06/05,11:28:50,19,07,1, 11.9,1,1, 22.044, 10555.198, 387.872, 52834.359 24/06/05,11:28:51,00,08,1, 11.9,1,1, 22.046, 10555.190, 387.872, 52834.359 24/06/05,11:28:51,01,08,1, 11.9,1,1, 22.046, 10554.155, 386.526, 52833.140 24/06/05,11:28:51,02,08,1, 11.9,1,1, 22.046, 10554.837, 387.460, 52834.706 24/06/05,11:28:51,03,08,1, 11.9,1,1, 22.046, 10555.213, 387.845, 52834.170 24/06/05,11:28:51,04,08,1, 11.9,1,1, 22.046, 10553.984, 386.177, 52833.109 24/06/05,11:28:51,05,08,1, 11.9,1,1, 22.046, 10554.994, 387.884, 52834.652 24/06/05,11:28:51,06,08,1, 11.9,1,1, 22.046, 10554.300, 386.966, 52833.108 24/06/05,11:28:51,07,08,1, 11.9,1,1, 22.046, 10553.875, 386.565, 52833.549 24/06/05,11:28:51,08,08,1, 11.9,1,1, 22.046, 10555.109, 388.189, 52834.615 24/06/05,11:28:51,09,08,1, 11.9,1,1, 22.046, 10554.110, 386.525, 52833.169 24/06/05,11:28:51,10,08,1, 11.9,1,1, 22.046, 10554.808, 387.423, 52834.718 24/06/05,11:28:51,11,08,1, 11.9,1,1, 22.046, 10555.257, 387.853, 52834.270 24/06/05,11:28:51,12,08,1, 11.9,1,1, 22.046, 10553.959, 386.140, 52833.047 24/06/05,11:28:51,13,08,1, 11.9,1,1, 22.046, 10555.011, 387.868, 52834.585 24/06/05,11:28:51,14,08,1, 11.9,1,1, 22.046, 10554.286, 386.903, 52832.998 24/06/05,11:28:51,15,08,1, 11.9,1,1, 22.046, 10553.905, 386.530, 52833.502 24/06/05,11:28:51,16,08,1, 11.9,1,1, 22.046, 10555.160, 388.194, 52834.647 24/06/05,11:28:51,17,08,1, 11.9,1,1, 22.046, 10554.123, 386.476, 52833.212 24/06/05,11:28:51,18,08,1, 11.9,1,1, 22.046, 10554.828, 387.403, 52834.682 24/06/05,11:28:51,19,08,1, 11.9,1,1, 22.046, 10555.249, 387.815, 52834.280 24/06/05,11:28:52,00,08,1, 11.9,1,1, 22.044, 10555.248, 387.815, 52834.280 24/06/05,11:28:52,01,08,1, 11.9,1,1, 22.044, 10554.177, 386.467, 52833.153 24/06/05,11:28:52,02,08,1, 11.9,1,1, 22.044, 10554.876, 387.365, 52834.694 24/06/05,11:28:52,03,08,1, 11.9,1,1, 22.044, 10555.294, 387.754, 52834.283 24/06/05,11:28:52,04,08,1, 11.9,1,1, 22.044, 10554.026, 386.079, 52833.065 24/06/05,11:28:52,05,08,1, 11.9,1,1, 22.044, 10555.078, 387.842, 52834.753 24/06/05,11:28:52,06,08,1, 11.9,1,1, 22.044, 10554.359, 386.943, 52833.122 24/06/05,11:28:52,07,08,1, 11.9,1,1, 22.044, 10553.927, 386.482, 52833.470 24/06/05,11:28:52,08,08,1, 11.9,1,1, 22.044, 10555.161, 388.196, 52834.626 24/06/05,11:28:52,09,08,1, 11.9,1,1, 22.044, 10554.166, 386.487, 52833.129 24/06/05,11:28:52,10,08,1, 11.9,1,1, 22.044, 10554.842, 387.375, 52834.759 24/06/05,11:28:52,11,08,1, 11.9,1,1, 22.044, 10555.307, 387.852, 52834.303 24/06/05,11:28:52,12,08,1, 11.9,1,1, 22.044, 10554.027, 386.154, 52833.176 24/06/05,11:28:52,13,08,1, 11.9,1,1, 22.044, 10555.095, 387.887, 52834.711 24/06/05,11:28:52,14,08,1, 11.9,1,1, 22.044, 10554.389, 386.933, 52833.122 24/06/05,11:28:52,15,08,1, 11.9,1,1, 22.044, 10553.906, 386.533, 52833.533 24/06/05,11:28:52,16,08,1, 11.9,1,1, 22.044, 10555.222, 388.186, 52834.696 24/06/05,11:28:52,17,08,1, 11.9,1,1, 22.044, 10554.162, 386.521, 52833.136 24/06/05,11:28:52,18,08,1, 11.9,1,1, 22.044, 10554.887, 387.410, 52834.639 24/06/05,11:28:52,19,08,1, 11.9,1,1, 22.044, 10555.310, 387.833, 52834.288 24/06/05,11:28:53,00,06,1, 11.9,1,1, 22.047, 10555.307, 387.833, 52834.288 24/06/05,11:28:53,01,06,1, 11.9,1,1, 22.047, 10554.178, 386.516, 52833.134 24/06/05,11:28:53,02,06,1, 11.9,1,1, 22.047, 10554.831, 387.376, 52834.572 24/06/05,11:28:53,03,06,1, 11.9,1,1, 22.047, 10555.394, 387.882, 52834.344 24/06/05,11:28:53,04,06,1, 11.9,1,1, 22.047, 10554.134, 386.195, 52833.195 24/06/05,11:28:53,05,06,1, 11.9,1,1, 22.047, 10555.154, 387.886, 52834.745 24/06/05,11:28:53,06,06,1, 11.9,1,1, 22.047, 10554.469, 387.017, 52833.091 24/06/05,11:28:53,07,06,1, 11.9,1,1, 22.047, 10553.973, 386.539, 52833.430 24/06/05,11:28:53,08,06,1, 11.9,1,1, 22.047, 10555.235, 388.230, 52834.746 24/06/05,11:28:53,09,06,1, 11.9,1,1, 22.047, 10554.217, 386.521, 52833.066 24/06/05,11:28:53,10,06,1, 11.9,1,1, 22.047, 10554.832, 387.416, 52834.635 24/06/05,11:28:53,11,06,1, 11.9,1,1, 22.047, 10555.432, 387.941, 52834.408 24/06/05,11:28:53,12,06,1, 11.9,1,1, 22.047, 10554.108, 386.213, 52833.298 24/06/05,11:28:53,13,06,1, 11.9,1,1, 22.047, 10555.093, 387.877, 52834.707 24/06/05,11:28:53,14,06,1, 11.9,1,1, 22.047, 10554.493, 386.999, 52833.220 24/06/05,11:28:53,15,06,1, 11.9,1,1, 22.047, 10553.985, 386.501, 52833.472 24/06/05,11:28:53,16,06,1, 11.9,1,1, 22.047, 10555.239, 388.237, 52834.732 24/06/05,11:28:53,17,06,1, 11.9,1,1, 22.047, 10554.190, 386.533, 52833.142 24/06/05,11:28:53,18,06,1, 11.9,1,1, 22.047, 10554.841, 387.343, 52834.556 24/06/05,11:28:53,19,06,1, 11.9,1,1, 22.047, 10555.402, 387.913, 52834.404 24/06/05,11:28:54,00,08,1, 11.9,1,1, 22.046, 10555.398, 387.913, 52834.404 24/06/05,11:28:54,01,08,1, 11.9,1,1, 22.046, 10554.232, 386.554, 52833.073 24/06/05,11:28:54,02,08,1, 11.9,1,1, 22.046, 10554.809, 387.361, 52834.578 24/06/05,11:28:54,03,08,1, 11.9,1,1, 22.046, 10555.476, 387.981, 52834.531 24/06/05,11:28:54,04,08,1, 11.9,1,1, 22.046, 10554.190, 386.220, 52833.289 24/06/05,11:28:54,05,08,1, 11.9,1,1, 22.046, 10555.138, 387.816, 52834.775 24/06/05,11:28:54,06,08,1, 11.9,1,1, 22.046, 10554.588, 387.028, 52833.267 24/06/05,11:28:54,07,08,1, 11.9,1,1, 22.046, 10553.942, 386.436, 52833.362 24/06/05,11:28:54,08,08,1, 11.9,1,1, 22.046, 10555.236, 388.194, 52834.594 24/06/05,11:28:54,09,08,1, 11.9,1,1, 22.046, 10554.320, 386.582, 52833.150 24/06/05,11:28:54,10,08,1, 11.9,1,1, 22.046, 10554.781, 387.313, 52834.597 24/06/05,11:28:54,11,08,1, 11.9,1,1, 22.046, 10555.497, 387.963, 52834.470 24/06/05,11:28:54,12,08,1, 11.9,1,1, 22.046, 10554.207, 386.188, 52833.323 24/06/05,11:28:54,13,08,1, 11.9,1,1, 22.046, 10555.170, 387.817, 52834.695 24/06/05,11:28:54,14,08,1, 11.9,1,1, 22.046, 10554.623, 387.076, 52833.292 24/06/05,11:28:54,15,08,1, 11.9,1,1, 22.046, 10553.966, 386.407, 52833.363 24/06/05,11:28:54,16,08,1, 11.9,1,1, 22.046, 10555.215, 388.190, 52834.628 24/06/05,11:28:54,17,08,1, 11.9,1,1, 22.046, 10554.250, 386.528, 52833.228 24/06/05,11:28:54,18,08,1, 11.9,1,1, 22.046, 10554.801, 387.281, 52834.613 24/06/05,11:28:54,19,08,1, 11.9,1,1, 22.046, 10555.464, 387.901, 52834.465 24/06/05,11:28:55,00,08,1, 11.8,1,1, 22.045, 10555.457, 387.901, 52834.465 24/06/05,11:28:55,01,08,1, 11.8,1,1, 22.045, 10554.302, 386.620, 52833.110 24/06/05,11:28:55,02,08,1, 11.8,1,1, 22.045, 10554.772, 387.282, 52834.496 24/06/05,11:28:55,03,08,1, 11.8,1,1, 22.045, 10555.504, 388.074, 52834.578 24/06/05,11:28:55,04,08,1, 11.8,1,1, 22.045, 10554.271, 386.225, 52833.192 24/06/05,11:28:55,05,08,1, 11.8,1,1, 22.045, 10555.264, 387.798, 52834.813 24/06/05,11:28:55,06,08,1, 11.8,1,1, 22.045, 10554.769, 387.166, 52833.354 24/06/05,11:28:55,07,08,1, 11.8,1,1, 22.045, 10553.991, 386.351, 52833.303 24/06/05,11:28:55,08,08,1, 11.8,1,1, 22.045, 10555.209, 388.172, 52834.627 24/06/05,11:28:55,09,08,1, 11.8,1,1, 22.045, 10554.247, 386.594, 52833.063 24/06/05,11:28:55,10,08,1, 11.8,1,1, 22.045, 10554.730, 387.251, 52834.471 24/06/05,11:28:55,11,08,1, 11.8,1,1, 22.045, 10555.496, 388.045, 52834.585 24/06/05,11:28:55,12,08,1, 11.8,1,1, 22.045, 10554.265, 386.244, 52833.239 24/06/05,11:28:55,13,08,1, 11.8,1,1, 22.045, 10555.231, 387.797, 52834.804 24/06/05,11:28:55,14,08,1, 11.8,1,1, 22.045, 10554.783, 387.140, 52833.333 24/06/05,11:28:55,15,08,1, 11.8,1,1, 22.045, 10553.938, 386.345, 52833.297 24/06/05,11:28:55,16,08,1, 11.8,1,1, 22.045, 10555.235, 388.128, 52834.620 24/06/05,11:28:55,17,08,1, 11.8,1,1, 22.045, 10554.274, 386.600, 52833.106 24/06/05,11:28:55,18,08,1, 11.8,1,1, 22.045, 10554.665, 387.204, 52834.425 24/06/05,11:28:55,19,08,1, 11.8,1,1, 22.045, 10555.492, 388.056, 52834.556 24/06/05,11:28:56,00,07,1, 11.9,1,1, 22.045, 10555.490, 388.056, 52834.556 24/06/05,11:28:56,01,07,1, 11.9,1,1, 22.045, 10554.228, 386.690, 52833.131 24/06/05,11:28:56,02,07,1, 11.9,1,1, 22.045, 10554.521, 387.230, 52834.400 24/06/05,11:28:56,03,07,1, 11.9,1,1, 22.045, 10555.536, 388.137, 52834.604 24/06/05,11:28:56,04,07,1, 11.9,1,1, 22.045, 10554.297, 386.304, 52833.238 24/06/05,11:28:56,05,07,1, 11.9,1,1, 22.045, 10555.244, 387.778, 52834.852 24/06/05,11:28:56,06,07,1, 11.9,1,1, 22.045, 10554.901, 387.308, 52833.481 24/06/05,11:28:56,07,07,1, 11.9,1,1, 22.045, 10553.957, 386.247, 52833.167 24/06/05,11:28:56,08,07,1, 11.9,1,1, 22.045, 10555.205, 388.089, 52834.600 24/06/05,11:28:56,09,07,1, 11.9,1,1, 22.045, 10554.272, 386.667, 52833.054 24/06/05,11:28:56,10,07,1, 11.9,1,1, 22.045, 10554.631, 387.115, 52834.252 24/06/05,11:28:56,11,07,1, 11.9,1,1, 22.045, 10555.541, 388.169, 52834.753 24/06/05,11:28:56,12,07,1, 11.9,1,1, 22.045, 10554.331, 386.293, 52833.303 24/06/05,11:28:56,13,07,1, 11.9,1,1, 22.045, 10555.207, 387.761, 52834.966 24/06/05,11:28:56,14,07,1, 11.9,1,1, 22.045, 10554.917, 387.340, 52833.595 24/06/05,11:28:56,15,07,1, 11.9,1,1, 22.045, 10554.015, 386.296, 52833.146 24/06/05,11:28:56,16,07,1, 11.9,1,1, 22.045, 10555.238, 388.097, 52834.514 24/06/05,11:28:56,17,07,1, 11.9,1,1, 22.045, 10554.329, 386.691, 52833.107 24/06/05,11:28:56,18,07,1, 11.9,1,1, 22.045, 10554.560, 387.115, 52834.287 24/06/05,11:28:56,19,07,1, 11.9,1,1, 22.045, 10555.567, 388.175, 52834.734 24/06/05,11:28:57,00,06,1, 12.0,1,1, 22.048, 10555.565, 388.175, 52834.734 24/06/05,11:28:57,01,06,1, 12.0,1,1, 22.048, 10554.405, 386.841, 52833.058 24/06/05,11:28:57,02,06,1, 12.0,1,1, 22.048, 10554.447, 386.972, 52834.174 24/06/05,11:28:57,03,06,1, 12.0,1,1, 22.048, 10555.538, 388.278, 52834.772 24/06/05,11:28:57,04,06,1, 12.0,1,1, 22.048, 10554.407, 386.396, 52833.424 24/06/05,11:28:57,05,06,1, 12.0,1,1, 22.048, 10555.268, 387.691, 52834.887 24/06/05,11:28:57,06,06,1, 12.0,1,1, 22.048, 10555.241, 387.535, 52833.973 24/06/05,11:28:57,07,06,1, 12.0,1,1, 22.048, 10554.149, 386.278, 52833.402 24/06/05,11:28:57,08,06,1, 12.0,1,1, 22.048, 10555.247, 388.239, 52835.357 24/06/05,11:28:57,09,06,1, 12.0,1,1, 22.048, 10554.689, 386.772, 52833.071 24/06/05,11:28:57,10,06,1, 12.0,1,1, 22.048, 10554.071, 386.969, 52833.917 24/06/05,11:28:57,11,06,1, 12.0,1,1, 22.048, 10555.933, 388.361, 52835.692 24/06/05,11:28:57,12,06,1, 12.0,1,1, 22.048, 10554.278, 386.353, 52832.585 24/06/05,11:28:57,13,06,1, 12.0,1,1, 22.048, 10554.923, 387.822, 52835.375 24/06/05,11:28:57,14,06,1, 12.0,1,1, 22.048, 10555.670, 387.695, 52834.510 24/06/05,11:28:57,15,06,1, 12.0,1,1, 22.048, 10553.783, 386.237, 52832.625 24/06/05,11:28:57,16,06,1, 12.0,1,1, 22.048, 10555.426, 388.274, 52835.804 24/06/05,11:28:57,17,06,1, 12.0,1,1, 22.048, 10554.786, 386.791, 52833.058 24/06/05,11:28:57,18,06,1, 12.0,1,1, 22.048, 10553.996, 386.940, 52833.847 24/06/05,11:28:57,19,06,1, 12.0,1,1, 22.048, 10555.923, 388.404, 52835.780 24/06/05,11:28:58,00,06,1, 11.9,1,1, 22.049, 10555.916, 388.404, 52835.780 24/06/05,11:28:58,01,06,1, 11.9,1,1, 22.049, 10554.934, 386.932, 52833.251 24/06/05,11:28:58,02,06,1, 11.9,1,1, 22.049, 10553.884, 386.776, 52833.481 24/06/05,11:28:58,03,06,1, 11.9,1,1, 22.049, 10555.929, 388.460, 52835.885 24/06/05,11:28:58,04,06,1, 11.9,1,1, 22.049, 10554.349, 386.408, 52832.628 24/06/05,11:28:58,05,06,1, 11.9,1,1, 22.049, 10554.777, 387.704, 52835.131 24/06/05,11:28:58,06,06,1, 11.9,1,1, 22.049, 10555.829, 387.920, 52834.787 24/06/05,11:28:58,07,06,1, 11.9,1,1, 22.049, 10553.910, 386.243, 52832.511 24/06/05,11:28:58,08,06,1, 11.9,1,1, 22.049, 10555.408, 388.246, 52835.819 24/06/05,11:28:58,09,06,1, 11.9,1,1, 22.049, 10555.020, 386.984, 52833.326 24/06/05,11:28:58,10,06,1, 11.9,1,1, 22.049, 10553.891, 386.763, 52833.473 24/06/05,11:28:58,11,06,1, 11.9,1,1, 22.049, 10555.835, 388.485, 52835.904 24/06/05,11:28:58,12,06,1, 11.9,1,1, 22.049, 10554.414, 386.429, 52832.653 24/06/05,11:28:58,13,06,1, 11.9,1,1, 22.049, 10554.786, 387.754, 52835.074 24/06/05,11:28:58,14,06,1, 11.9,1,1, 22.049, 10555.883, 387.973, 52834.886 24/06/05,11:28:58,15,06,1, 11.9,1,1, 22.049, 10553.895, 386.265, 52832.619 24/06/05,11:28:58,16,06,1, 11.9,1,1, 22.049, 10555.339, 388.273, 52835.781 24/06/05,11:28:58,17,06,1, 11.9,1,1, 22.049, 10555.029, 387.018, 52833.244 24/06/05,11:28:58,18,06,1, 11.9,1,1, 22.049, 10553.923, 386.726, 52833.485 24/06/05,11:28:58,19,06,1, 11.9,1,1, 22.049, 10555.818, 388.505, 52835.918 24/06/05,11:28:59,00,06,1, 11.9,1,1, 22.044, 10555.816, 388.505, 52835.918 24/06/05,11:28:59,01,06,1, 11.9,1,1, 22.044, 10555.227, 387.225, 52833.624 24/06/05,11:28:59,02,06,1, 11.9,1,1, 22.044, 10553.890, 386.625, 52833.189 24/06/05,11:28:59,03,06,1, 11.9,1,1, 22.044, 10555.836, 388.551, 52835.981 24/06/05,11:28:59,04,06,1, 11.9,1,1, 22.044, 10554.570, 386.590, 52832.814 24/06/05,11:28:59,05,06,1, 11.9,1,1, 22.044, 10554.639, 387.585, 52834.822 24/06/05,11:28:59,06,06,1, 11.9,1,1, 22.044, 10556.070, 388.177, 52835.145 24/06/05,11:28:59,07,06,1, 11.9,1,1, 22.044, 10554.073, 386.287, 52832.529 24/06/05,11:28:59,08,06,1, 11.9,1,1, 22.044, 10555.308, 388.215, 52835.764 24/06/05,11:28:59,09,06,1, 11.9,1,1, 22.044, 10555.252, 387.272, 52833.670 24/06/05,11:28:59,10,06,1, 11.9,1,1, 22.044, 10553.843, 386.576, 52833.206 24/06/05,11:28:59,11,06,1, 11.9,1,1, 22.044, 10555.795, 388.508, 52835.997 24/06/05,11:28:59,12,06,1, 11.9,1,1, 22.044, 10554.567, 386.586, 52832.816 24/06/05,11:28:59,13,06,1, 11.9,1,1, 22.044, 10554.592, 387.530, 52834.741 24/06/05,11:28:59,14,06,1, 11.9,1,1, 22.044, 10556.084, 388.248, 52835.303 24/06/05,11:28:59,15,06,1, 11.9,1,1, 22.044, 10554.058, 386.355, 52832.555 24/06/05,11:28:59,16,06,1, 11.9,1,1, 22.044, 10555.322, 388.168, 52835.566 24/06/05,11:28:59,17,06,1, 11.9,1,1, 22.044, 10555.321, 387.272, 52833.732 24/06/05,11:28:59,18,06,1, 11.9,1,1, 22.044, 10553.881, 386.584, 52833.098 24/06/05,11:28:59,19,06,1, 11.9,1,1, 22.044, 10555.820, 388.506, 52835.905 24/06/05,11:29:00,00,07,1, 12.0,1,1, 22.047, 10555.816, 388.506, 52835.905 24/06/05,11:29:00,01,07,1, 12.0,1,1, 22.047, 10555.556, 387.549, 52834.087 24/06/05,11:29:00,02,07,1, 12.0,1,1, 22.047, 10553.867, 386.525, 52832.850 24/06/05,11:29:00,03,07,1, 12.0,1,1, 22.047, 10555.685, 388.525, 52835.827 24/06/05,11:29:00,04,07,1, 12.0,1,1, 22.047, 10554.771, 386.774, 52832.806 24/06/05,11:29:00,05,07,1, 12.0,1,1, 22.047, 10554.459, 387.386, 52834.296 24/06/05,11:29:00,06,07,1, 12.0,1,1, 22.047, 10556.153, 388.419, 52835.630 24/06/05,11:29:00,07,07,1, 12.0,1,1, 22.047, 10554.223, 386.350, 52832.433 24/06/05,11:29:00,08,07,1, 12.0,1,1, 22.047, 10555.408, 388.034, 52835.238 24/06/05,11:29:00,09,07,1, 12.0,1,1, 22.047, 10555.214, 387.501, 52833.577 24/06/05,11:29:00,10,07,1, 12.0,1,1, 22.047, 10554.162, 386.523, 52833.297 24/06/05,11:29:00,11,07,1, 12.0,1,1, 22.047, 10555.411, 388.364, 52834.683 24/06/05,11:29:00,12,07,1, 12.0,1,1, 22.047, 10554.551, 386.886, 52833.101 24/06/05,11:29:00,13,07,1, 12.0,1,1, 22.047, 10554.848, 387.358, 52834.449 24/06/05,11:29:00,14,07,1, 12.0,1,1, 22.047, 10555.721, 388.360, 52834.699 24/06/05,11:29:00,15,07,1, 12.0,1,1, 22.047, 10554.558, 386.458, 52833.321 24/06/05,11:29:00,16,07,1, 12.0,1,1, 22.047, 10555.458, 387.959, 52834.806 24/06/05,11:29:00,17,07,1, 12.0,1,1, 22.047, 10555.151, 387.518, 52833.671 24/06/05,11:29:00,18,07,1, 12.0,1,1, 22.047, 10554.200, 386.495, 52833.324 24/06/05,11:29:00,19,07,1, 12.0,1,1, 22.047, 10555.412, 388.338, 52834.647 24/06/05,11:29:01,00,07,1, 11.9,1,1, 22.047, 10555.407, 388.338, 52834.647 24/06/05,11:29:01,01,07,1, 11.9,1,1, 22.047, 10555.415, 387.796, 52833.953 24/06/05,11:29:01,02,07,1, 11.9,1,1, 22.047, 10554.298, 386.448, 52833.167 24/06/05,11:29:01,03,07,1, 11.9,1,1, 22.047, 10555.435, 388.285, 52834.685 24/06/05,11:29:01,04,07,1, 11.9,1,1, 22.047, 10554.571, 387.009, 52833.144 24/06/05,11:29:01,05,07,1, 11.9,1,1, 22.047, 10554.674, 387.120, 52834.153 24/06/05,11:29:01,06,07,1, 11.9,1,1, 22.047, 10555.735, 388.452, 52834.802 24/06/05,11:29:01,07,07,1, 11.9,1,1, 22.047, 10554.615, 386.623, 52833.313 24/06/05,11:29:01,08,07,1, 11.9,1,1, 22.047, 10555.443, 387.878, 52834.909 24/06/05,11:29:01,09,07,1, 11.9,1,1, 22.047, 10555.440, 387.786, 52833.929 24/06/05,11:29:01,10,07,1, 11.9,1,1, 22.047, 10554.330, 386.416, 52833.195 24/06/05,11:29:01,11,07,1, 11.9,1,1, 22.047, 10555.469, 388.263, 52834.696 24/06/05,11:29:01,12,07,1, 11.9,1,1, 22.047, 10554.559, 387.001, 52833.180 24/06/05,11:29:01,13,07,1, 11.9,1,1, 22.047, 10554.593, 387.074, 52833.958 24/06/05,11:29:01,14,07,1, 11.9,1,1, 22.047, 10555.752, 388.431, 52834.800 24/06/05,11:29:01,15,07,1, 11.9,1,1, 22.047, 10554.653, 386.676, 52833.440 24/06/05,11:29:01,16,07,1, 11.9,1,1, 22.047, 10555.486, 387.841, 52834.934 24/06/05,11:29:01,17,07,1, 11.9,1,1, 22.047, 10555.462, 387.767, 52833.950 24/06/05,11:29:01,18,07,1, 11.9,1,1, 22.047, 10554.344, 386.440, 52833.133 24/06/05,11:29:01,19,07,1, 11.9,1,1, 22.047, 10555.434, 388.214, 52834.620 24/06/05,11:29:02,00,09,1, 11.9,1,1, 22.047, 10555.432, 388.214, 52834.620 24/06/05,11:29:02,01,09,1, 11.9,1,1, 22.047, 10555.713, 388.085, 52834.382 24/06/05,11:29:02,02,09,1, 11.9,1,1, 22.047, 10554.526, 386.479, 52833.210 24/06/05,11:29:02,03,09,1, 11.9,1,1, 22.047, 10555.560, 388.214, 52834.751 24/06/05,11:29:02,04,09,1, 11.9,1,1, 22.047, 10554.809, 387.244, 52833.117 24/06/05,11:29:02,05,09,1, 11.9,1,1, 22.047, 10554.437, 386.853, 52833.637 24/06/05,11:29:02,06,09,1, 11.9,1,1, 22.047, 10555.696, 388.555, 52834.762 24/06/05,11:29:02,07,09,1, 11.9,1,1, 22.047, 10554.620, 386.753, 52833.204 24/06/05,11:29:02,08,09,1, 11.9,1,1, 22.047, 10555.394, 387.726, 52834.705 24/06/05,11:29:02,09,09,1, 11.9,1,1, 22.047, 10555.802, 388.103, 52834.414 24/06/05,11:29:02,10,09,1, 11.9,1,1, 22.047, 10554.557, 386.462, 52833.321 24/06/05,11:29:02,11,09,1, 11.9,1,1, 22.047, 10555.563, 388.208, 52834.652 24/06/05,11:29:02,12,09,1, 11.9,1,1, 22.047, 10554.887, 387.244, 52833.218 24/06/05,11:29:02,13,09,1, 11.9,1,1, 22.047, 10554.479, 386.844, 52833.740 24/06/05,11:29:02,14,09,1, 11.9,1,1, 22.047, 10555.629, 388.473, 52834.818 24/06/05,11:29:02,15,09,1, 11.9,1,1, 22.047, 10554.678, 386.798, 52833.216 24/06/05,11:29:02,16,09,1, 11.9,1,1, 22.047, 10555.326, 387.700, 52834.712 24/06/05,11:29:02,17,09,1, 11.9,1,1, 22.047, 10555.781, 388.088, 52834.388 24/06/05,11:29:02,18,09,1, 11.9,1,1, 22.047, 10554.524, 386.450, 52833.247 24/06/05,11:29:02,19,09,1, 11.9,1,1, 22.047, 10555.551, 388.161, 52834.716 24/06/05,11:29:03,00,08,1, 11.9,1,1, 22.050, 10555.549, 388.161, 52834.716 24/06/05,11:29:03,01,08,1, 11.9,1,1, 22.050, 10555.900, 388.303, 52834.671 24/06/05,11:29:03,02,08,1, 11.9,1,1, 22.050, 10554.690, 386.555, 52833.240 24/06/05,11:29:03,03,08,1, 11.9,1,1, 22.050, 10555.659, 388.057, 52834.725 24/06/05,11:29:03,04,08,1, 11.9,1,1, 22.050, 10555.225, 387.506, 52833.454 24/06/05,11:29:03,05,08,1, 11.9,1,1, 22.050, 10554.388, 386.603, 52833.272 24/06/05,11:29:03,06,08,1, 11.9,1,1, 22.050, 10555.609, 388.489, 52834.554 24/06/05,11:29:03,07,08,1, 11.9,1,1, 22.050, 10554.677, 386.919, 52833.153 24/06/05,11:29:03,08,08,1, 11.9,1,1, 22.050, 10555.066, 387.422, 52834.358 24/06/05,11:29:03,09,08,1, 11.9,1,1, 22.050, 10555.953, 388.358, 52834.713 24/06/05,11:29:03,10,08,1, 11.9,1,1, 22.050, 10554.751, 386.528, 52833.335 24/06/05,11:29:03,11,08,1, 11.9,1,1, 22.050, 10555.686, 388.074, 52834.927 24/06/05,11:29:03,12,08,1, 11.9,1,1, 22.050, 10555.268, 387.498, 52833.640 24/06/05,11:29:03,13,08,1, 11.9,1,1, 22.050, 10554.397, 386.566, 52833.249 24/06/05,11:29:03,14,08,1, 11.9,1,1, 22.050, 10555.655, 388.429, 52834.673 24/06/05,11:29:03,15,08,1, 11.9,1,1, 22.050, 10554.709, 386.932, 52833.184 24/06/05,11:29:03,16,08,1, 11.9,1,1, 22.050, 10555.066, 387.416, 52834.470 24/06/05,11:29:03,17,08,1, 11.9,1,1, 22.050, 10555.940, 388.383, 52834.662 24/06/05,11:29:03,18,08,1, 11.9,1,1, 22.050, 10554.755, 386.553, 52833.360 24/06/05,11:29:03,19,08,1, 11.9,1,1, 22.050, 10555.675, 388.031, 52834.889 24/06/05,11:29:04,00,08,1, 11.9,1,1, 22.051, 10555.674, 388.031, 52834.889 24/06/05,11:29:04,01,08,1, 11.9,1,1, 22.051, 10555.927, 388.485, 52834.865 24/06/05,11:29:04,02,08,1, 11.9,1,1, 22.051, 10554.775, 386.637, 52833.322 24/06/05,11:29:04,03,08,1, 11.9,1,1, 22.051, 10555.655, 387.920, 52834.850 24/06/05,11:29:04,04,08,1, 11.9,1,1, 22.051, 10555.648, 387.800, 52833.926 24/06/05,11:29:04,05,08,1, 11.9,1,1, 22.051, 10554.562, 386.465, 52833.229 24/06/05,11:29:04,06,08,1, 11.9,1,1, 22.051, 10555.637, 388.291, 52834.623 24/06/05,11:29:04,07,08,1, 11.9,1,1, 22.051, 10554.841, 387.100, 52833.158 24/06/05,11:29:04,08,08,1, 11.9,1,1, 22.051, 10554.760, 387.138, 52834.007 24/06/05,11:29:04,09,08,1, 11.9,1,1, 22.051, 10555.910, 388.463, 52834.594 24/06/05,11:29:04,10,08,1, 11.9,1,1, 22.051, 10554.851, 386.682, 52833.334 24/06/05,11:29:04,11,08,1, 11.9,1,1, 22.051, 10555.650, 387.871, 52834.883 24/06/05,11:29:04,12,08,1, 11.9,1,1, 22.051, 10555.689, 387.845, 52833.933 24/06/05,11:29:04,13,08,1, 11.9,1,1, 22.051, 10554.582, 386.457, 52833.154 24/06/05,11:29:04,14,08,1, 11.9,1,1, 22.051, 10555.610, 388.248, 52834.629 24/06/05,11:29:04,15,08,1, 11.9,1,1, 22.051, 10554.872, 387.090, 52833.190 24/06/05,11:29:04,16,08,1, 11.9,1,1, 22.051, 10554.746, 387.064, 52833.956 24/06/05,11:29:04,17,08,1, 11.9,1,1, 22.051, 10555.902, 388.460, 52834.676 24/06/05,11:29:04,18,08,1, 11.9,1,1, 22.051, 10554.861, 386.647, 52833.317 24/06/05,11:29:04,19,08,1, 11.9,1,1, 22.051, 10555.624, 387.818, 52834.824 24/06/05,11:29:05,00,07,1, 11.9,1,1, 22.050, 10555.624, 387.818, 52834.824 24/06/05,11:29:05,01,07,1, 11.9,1,1, 22.050, 10555.818, 388.524, 52834.782 24/06/05,11:29:05,02,07,1, 11.9,1,1, 22.050, 10554.856, 386.847, 52833.348 24/06/05,11:29:05,03,07,1, 11.9,1,1, 22.050, 10555.491, 387.625, 52834.709 24/06/05,11:29:05,04,07,1, 11.9,1,1, 22.050, 10556.044, 388.197, 52834.461 24/06/05,11:29:05,05,07,1, 11.9,1,1, 22.050, 10554.778, 386.477, 52833.205 24/06/05,11:29:05,06,07,1, 11.9,1,1, 22.050, 10555.779, 388.111, 52834.739 24/06/05,11:29:05,07,07,1, 11.9,1,1, 22.050, 10555.118, 387.351, 52833.294 24/06/05,11:29:05,08,07,1, 11.9,1,1, 22.050, 10554.602, 386.741, 52833.444 24/06/05,11:29:05,09,07,1, 11.9,1,1, 22.050, 10555.814, 388.513, 52834.661 24/06/05,11:29:05,10,07,1, 11.9,1,1, 22.050, 10554.856, 386.866, 52833.168 24/06/05,11:29:05,11,07,1, 11.9,1,1, 22.050, 10555.434, 387.618, 52834.650 24/06/05,11:29:05,12,07,1, 11.9,1,1, 22.050, 10556.092, 388.211, 52834.550 24/06/05,11:29:05,13,07,1, 11.9,1,1, 22.050, 10554.772, 386.480, 52833.249 24/06/05,11:29:05,14,07,1, 11.9,1,1, 22.050, 10555.801, 388.168, 52834.754 24/06/05,11:29:05,15,07,1, 11.9,1,1, 22.050, 10555.198, 387.357, 52833.374 24/06/05,11:29:05,16,07,1, 11.9,1,1, 22.050, 10554.579, 386.679, 52833.379 24/06/05,11:29:05,17,07,1, 11.9,1,1, 22.050, 10555.824, 388.487, 52834.634 24/06/05,11:29:05,18,07,1, 11.9,1,1, 22.050, 10554.786, 386.848, 52833.086 24/06/05,11:29:05,19,07,1, 11.9,1,1, 22.050, 10555.351, 387.621, 52834.560 24/06/05,11:29:06,00,08,1, 11.9,1,1, 22.047, 10555.348, 387.621, 52834.560 24/06/05,11:29:06,01,08,1, 11.9,1,1, 22.047, 10555.748, 388.371, 52834.597 24/06/05,11:29:06,02,08,1, 11.9,1,1, 22.047, 10554.866, 387.010, 52833.054 24/06/05,11:29:06,03,08,1, 11.9,1,1, 22.047, 10555.089, 387.320, 52834.212 24/06/05,11:29:06,04,08,1, 11.9,1,1, 22.047, 10556.100, 388.455, 52834.812 24/06/05,11:29:06,05,08,1, 11.9,1,1, 22.047, 10554.977, 386.596, 52833.409 24/06/05,11:29:06,06,08,1, 11.9,1,1, 22.047, 10555.784, 387.918, 52834.828 24/06/05,11:29:06,07,08,1, 11.9,1,1, 22.047, 10555.707, 387.711, 52833.833 24/06/05,11:29:06,08,08,1, 11.9,1,1, 22.047, 10554.624, 386.538, 52833.288 24/06/05,11:29:06,09,08,1, 11.9,1,1, 22.047, 10555.763, 388.388, 52834.613 24/06/05,11:29:06,10,08,1, 11.9,1,1, 22.047, 10554.936, 386.991, 52833.066 24/06/05,11:29:06,11,08,1, 11.9,1,1, 22.047, 10555.041, 387.251, 52834.135 24/06/05,11:29:06,12,08,1, 11.9,1,1, 22.047, 10556.096, 388.520, 52834.791 24/06/05,11:29:06,13,08,1, 11.9,1,1, 22.047, 10554.964, 386.643, 52833.341 24/06/05,11:29:06,14,08,1, 11.9,1,1, 22.047, 10555.801, 387.949, 52834.878 24/06/05,11:29:06,15,08,1, 11.9,1,1, 22.047, 10555.696, 387.761, 52833.874 24/06/05,11:29:06,16,08,1, 11.9,1,1, 22.047, 10554.590, 386.501, 52833.140 24/06/05,11:29:06,17,08,1, 11.9,1,1, 22.047, 10555.795, 388.330, 52834.634 24/06/05,11:29:06,18,08,1, 11.9,1,1, 22.047, 10554.901, 387.032, 52833.011 24/06/05,11:29:06,19,08,1, 11.9,1,1, 22.047, 10554.963, 387.211, 52834.068 24/06/05,11:29:07,00,07,1, 11.9,1,1, 22.048, 10554.956, 387.211, 52834.068 24/06/05,11:29:07,01,07,1, 11.9,1,1, 22.048, 10555.847, 388.154, 52834.700 24/06/05,11:29:07,02,07,1, 11.9,1,1, 22.048, 10555.152, 387.218, 52833.135 24/06/05,11:29:07,03,07,1, 11.9,1,1, 22.048, 10554.725, 386.829, 52833.526 24/06/05,11:29:07,04,07,1, 11.9,1,1, 22.048, 10555.954, 388.466, 52834.629 24/06/05,11:29:07,05,07,1, 11.9,1,1, 22.048, 10554.943, 386.780, 52833.206 24/06/05,11:29:07,06,07,1, 11.9,1,1, 22.048, 10555.679, 387.706, 52834.761 24/06/05,11:29:07,07,07,1, 11.9,1,1, 22.048, 10556.008, 388.076, 52834.339 24/06/05,11:29:07,08,07,1, 11.9,1,1, 22.048, 10554.855, 386.451, 52833.240 24/06/05,11:29:07,09,07,1, 11.9,1,1, 22.048, 10555.818, 388.129, 52834.632 24/06/05,11:29:07,10,07,1, 11.9,1,1, 22.048, 10555.198, 387.282, 52833.103 24/06/05,11:29:07,11,07,1, 11.9,1,1, 22.048, 10554.745, 386.792, 52833.442 24/06/05,11:29:07,12,07,1, 11.9,1,1, 22.048, 10555.966, 388.463, 52834.634 24/06/05,11:29:07,13,07,1, 11.9,1,1, 22.048, 10554.976, 386.800, 52833.200 24/06/05,11:29:07,14,07,1, 11.9,1,1, 22.048, 10555.615, 387.682, 52834.755 24/06/05,11:29:07,15,07,1, 11.9,1,1, 22.048, 10556.076, 388.216, 52834.375 24/06/05,11:29:07,16,07,1, 11.9,1,1, 22.048, 10554.844, 386.441, 52833.212 24/06/05,11:29:07,17,07,1, 11.9,1,1, 22.048, 10555.848, 388.153, 52834.768 24/06/05,11:29:07,18,07,1, 11.9,1,1, 22.048, 10555.211, 387.277, 52833.248 24/06/05,11:29:07,19,07,1, 11.9,1,1, 22.048, 10554.668, 386.779, 52833.565 24/06/05,11:29:08,00,07,1, 11.9,1,1, 22.055, 10554.664, 386.779, 52833.565 24/06/05,11:29:08,01,07,1, 11.9,1,1, 22.055, 10555.888, 388.024, 52834.836 24/06/05,11:29:08,02,07,1, 11.9,1,1, 22.055, 10555.629, 387.647, 52833.590 24/06/05,11:29:08,03,07,1, 11.9,1,1, 22.055, 10554.690, 386.521, 52833.260 24/06/05,11:29:08,04,07,1, 11.9,1,1, 22.055, 10555.825, 388.347, 52834.598 24/06/05,11:29:08,05,07,1, 11.9,1,1, 22.055, 10554.946, 386.953, 52833.044 24/06/05,11:29:08,06,07,1, 11.9,1,1, 22.055, 10555.196, 387.317, 52834.245 24/06/05,11:29:08,07,07,1, 11.9,1,1, 22.055, 10556.162, 388.411, 52834.618 24/06/05,11:29:08,08,07,1, 11.9,1,1, 22.055, 10555.064, 386.555, 52833.305 24/06/05,11:29:08,09,07,1, 11.9,1,1, 22.055, 10555.965, 387.962, 52834.907 24/06/05,11:29:08,10,07,1, 11.9,1,1, 22.055, 10555.737, 387.608, 52833.749 24/06/05,11:29:08,11,07,1, 11.9,1,1, 22.055, 10554.696, 386.511, 52833.185 24/06/05,11:29:08,12,07,1, 11.9,1,1, 22.055, 10555.834, 388.310, 52834.492 24/06/05,11:29:08,13,07,1, 11.9,1,1, 22.055, 10554.961, 386.996, 52833.065 24/06/05,11:29:08,14,07,1, 11.9,1,1, 22.055, 10555.210, 387.243, 52834.250 24/06/05,11:29:08,15,07,1, 11.9,1,1, 22.055, 10556.211, 388.430, 52834.717 24/06/05,11:29:08,16,07,1, 11.9,1,1, 22.055, 10555.047, 386.599, 52833.222 24/06/05,11:29:08,17,07,1, 11.9,1,1, 22.055, 10555.881, 387.967, 52834.778 24/06/05,11:29:08,18,07,1, 11.9,1,1, 22.055, 10555.738, 387.699, 52833.759 24/06/05,11:29:08,19,07,1, 11.9,1,1, 22.055, 10554.723, 386.508, 52833.244 24/06/05,11:29:09,00,08,1, 11.9,1,1, 22.048, 10554.723, 386.508, 52833.244 24/06/05,11:29:09,01,08,1, 11.9,1,1, 22.048, 10555.772, 387.759, 52834.823 24/06/05,11:29:09,02,08,1, 11.9,1,1, 22.048, 10556.122, 388.126, 52834.284 24/06/05,11:29:09,03,08,1, 11.9,1,1, 22.048, 10554.925, 386.479, 52833.121 24/06/05,11:29:09,04,08,1, 11.9,1,1, 22.048, 10555.952, 388.228, 52834.622 24/06/05,11:29:09,05,08,1, 11.9,1,1, 22.048, 10555.256, 387.279, 52833.182 24/06/05,11:29:09,06,08,1, 11.9,1,1, 22.048, 10554.839, 386.876, 52833.587 24/06/05,11:29:09,07,08,1, 11.9,1,1, 22.048, 10556.052, 388.517, 52834.645 24/06/05,11:29:09,08,08,1, 11.9,1,1, 22.048, 10555.084, 386.810, 52833.291 24/06/05,11:29:09,09,08,1, 11.9,1,1, 22.048, 10555.796, 387.769, 52834.896 24/06/05,11:29:09,10,08,1, 11.9,1,1, 22.048, 10556.145, 388.118, 52834.441 24/06/05,11:29:09,11,08,1, 11.9,1,1, 22.048, 10554.894, 386.477, 52833.252 24/06/05,11:29:09,12,08,1, 11.9,1,1, 22.048, 10555.930, 388.224, 52834.679 24/06/05,11:29:09,13,08,1, 11.9,1,1, 22.048, 10555.284, 387.282, 52833.267 24/06/05,11:29:09,14,08,1, 11.9,1,1, 22.048, 10554.819, 386.829, 52833.609 24/06/05,11:29:09,15,08,1, 11.9,1,1, 22.048, 10556.072, 388.528, 52834.787 24/06/05,11:29:09,16,08,1, 11.9,1,1, 22.048, 10555.069, 386.859, 52833.320 24/06/05,11:29:09,17,08,1, 11.9,1,1, 22.048, 10555.694, 387.727, 52834.773 24/06/05,11:29:09,18,08,1, 11.9,1,1, 22.048, 10556.174, 388.184, 52834.425 24/06/05,11:29:09,19,08,1, 11.9,1,1, 22.048, 10554.969, 386.507, 52833.387 24/06/05,11:29:10,00,08,1, 12.0,1,1, 22.048, 10554.965, 386.507, 52833.387 24/06/05,11:29:10,01,08,1, 12.0,1,1, 22.048, 10555.330, 387.395, 52834.301 24/06/05,11:29:10,02,08,1, 12.0,1,1, 22.048, 10556.267, 388.483, 52834.734 24/06/05,11:29:10,03,08,1, 12.0,1,1, 22.048, 10555.157, 386.663, 52833.503 24/06/05,11:29:10,04,08,1, 12.0,1,1, 22.048, 10555.986, 388.047, 52834.915 24/06/05,11:29:10,05,08,1, 12.0,1,1, 22.048, 10555.775, 387.690, 52833.733 24/06/05,11:29:10,06,08,1, 12.0,1,1, 22.048, 10554.810, 386.549, 52833.308 24/06/05,11:29:10,07,08,1, 12.0,1,1, 22.048, 10555.954, 388.426, 52834.564 24/06/05,11:29:10,08,08,1, 12.0,1,1, 22.048, 10555.114, 387.078, 52833.179 24/06/05,11:29:10,09,08,1, 12.0,1,1, 22.048, 10555.262, 387.356, 52834.344 24/06/05,11:29:10,10,08,1, 12.0,1,1, 22.048, 10556.280, 388.471, 52834.744 24/06/05,11:29:10,11,08,1, 12.0,1,1, 22.048, 10555.176, 386.712, 52833.444 24/06/05,11:29:10,12,08,1, 12.0,1,1, 22.048, 10556.010, 388.017, 52834.984 24/06/05,11:29:10,13,08,1, 12.0,1,1, 22.048, 10555.795, 387.749, 52833.866 24/06/05,11:29:10,14,08,1, 12.0,1,1, 22.048, 10554.808, 386.576, 52833.213 24/06/05,11:29:10,15,08,1, 12.0,1,1, 22.048, 10556.000, 388.423, 52834.634 24/06/05,11:29:10,16,08,1, 12.0,1,1, 22.048, 10555.089, 387.077, 52833.129 24/06/05,11:29:10,17,08,1, 12.0,1,1, 22.048, 10555.221, 387.324, 52834.273 24/06/05,11:29:10,18,08,1, 12.0,1,1, 22.048, 10556.294, 388.510, 52834.784 24/06/05,11:29:10,19,08,1, 12.0,1,1, 22.048, 10555.205, 386.704, 52833.441 24/06/05,11:29:11,00,07,1, 11.9,1,1, 22.054, 10555.198, 386.704, 52833.441 24/06/05,11:29:11,01,07,1, 11.9,1,1, 22.054, 10554.900, 386.883, 52833.524 24/06/05,11:29:11,02,07,1, 11.9,1,1, 22.054, 10556.147, 388.563, 52834.705 24/06/05,11:29:11,03,07,1, 11.9,1,1, 22.054, 10555.162, 386.900, 52833.260 24/06/05,11:29:11,04,07,1, 11.9,1,1, 22.054, 10555.800, 387.735, 52834.692 24/06/05,11:29:11,05,07,1, 11.9,1,1, 22.054, 10556.280, 388.210, 52834.495 24/06/05,11:29:11,06,07,1, 11.9,1,1, 22.054, 10555.026, 386.508, 52833.214 24/06/05,11:29:11,07,07,1, 11.9,1,1, 22.054, 10556.060, 388.223, 52834.703 24/06/05,11:29:11,08,07,1, 11.9,1,1, 22.054, 10555.363, 387.408, 52833.320 24/06/05,11:29:11,09,07,1, 11.9,1,1, 22.054, 10554.873, 386.853, 52833.601 24/06/05,11:29:11,10,07,1, 11.9,1,1, 22.054, 10556.096, 388.596, 52834.801 24/06/05,11:29:11,11,07,1, 11.9,1,1, 22.054, 10555.120, 386.905, 52833.308 24/06/05,11:29:11,12,07,1, 11.9,1,1, 22.054, 10555.748, 387.697, 52834.733 24/06/05,11:29:11,13,07,1, 11.9,1,1, 22.054, 10556.334, 388.257, 52834.476 24/06/05,11:29:11,14,07,1, 11.9,1,1, 22.054, 10555.065, 386.570, 52833.278 24/06/05,11:29:11,15,07,1, 11.9,1,1, 22.054, 10556.032, 388.193, 52834.795 24/06/05,11:29:11,16,07,1, 11.9,1,1, 22.054, 10555.456, 387.431, 52833.387 24/06/05,11:29:11,17,07,1, 11.9,1,1, 22.054, 10554.851, 386.832, 52833.461 24/06/05,11:29:11,18,07,1, 11.9,1,1, 22.054, 10556.117, 388.546, 52834.731 24/06/05,11:29:11,19,07,1, 11.9,1,1, 22.054, 10555.111, 386.906, 52833.125 24/06/05,11:29:12,00,07,1, 11.9,1,1, 22.050, 10555.106, 386.906, 52833.125 24/06/05,11:29:12,01,07,1, 11.9,1,1, 22.050, 10554.915, 386.599, 52833.311 24/06/05,11:29:12,02,07,1, 11.9,1,1, 22.050, 10556.044, 388.411, 52834.711 24/06/05,11:29:12,03,07,1, 11.9,1,1, 22.050, 10555.215, 387.112, 52833.145 24/06/05,11:29:12,04,07,1, 11.9,1,1, 22.050, 10555.273, 387.301, 52834.094 24/06/05,11:29:12,05,07,1, 11.9,1,1, 22.050, 10556.345, 388.551, 52834.766 24/06/05,11:29:12,06,07,1, 11.9,1,1, 22.050, 10555.239, 386.672, 52833.330 24/06/05,11:29:12,07,07,1, 11.9,1,1, 22.050, 10556.084, 388.013, 52834.922 24/06/05,11:29:12,08,07,1, 11.9,1,1, 22.050, 10556.047, 387.881, 52833.918 24/06/05,11:29:12,09,07,1, 11.9,1,1, 22.050, 10554.962, 386.580, 52833.152 24/06/05,11:29:12,10,07,1, 11.9,1,1, 22.050, 10556.064, 388.429, 52834.745 24/06/05,11:29:12,11,07,1, 11.9,1,1, 22.050, 10555.222, 387.162, 52833.161 24/06/05,11:29:12,12,07,1, 11.9,1,1, 22.050, 10555.198, 387.210, 52834.035 24/06/05,11:29:12,13,07,1, 11.9,1,1, 22.050, 10556.328, 388.578, 52834.839 24/06/05,11:29:12,14,07,1, 11.9,1,1, 22.050, 10555.230, 386.775, 52833.382 24/06/05,11:29:12,15,07,1, 11.9,1,1, 22.050, 10556.075, 387.960, 52834.847 24/06/05,11:29:12,16,07,1, 11.9,1,1, 22.050, 10556.088, 387.991, 52834.084 24/06/05,11:29:12,17,07,1, 11.9,1,1, 22.050, 10554.979, 386.570, 52833.293 24/06/05,11:29:12,18,07,1, 11.9,1,1, 22.050, 10556.047, 388.369, 52834.680 24/06/05,11:29:12,19,07,1, 11.9,1,1, 22.050, 10555.234, 387.162, 52833.086 24/06/05,11:29:13,00,07,1, 11.9,1,1, 22.048, 10555.232, 387.162, 52833.086 24/06/05,11:29:13,01,07,1, 11.9,1,1, 22.048, 10555.210, 386.613, 52833.292 24/06/05,11:29:13,02,07,1, 11.9,1,1, 22.048, 10556.205, 388.172, 52834.886 24/06/05,11:29:13,03,07,1, 11.9,1,1, 22.048, 10555.686, 387.513, 52833.457 24/06/05,11:29:13,04,07,1, 11.9,1,1, 22.048, 10554.981, 386.748, 52833.345 24/06/05,11:29:13,05,07,1, 11.9,1,1, 22.048, 10556.185, 388.559, 52834.677 24/06/05,11:29:13,06,07,1, 11.9,1,1, 22.048, 10555.235, 386.954, 52833.222 24/06/05,11:29:13,07,07,1, 11.9,1,1, 22.048, 10555.703, 387.593, 52834.537 24/06/05,11:29:13,08,07,1, 11.9,1,1, 22.048, 10556.516, 388.449, 52834.675 24/06/05,11:29:13,09,07,1, 11.9,1,1, 22.048, 10555.245, 386.607, 52833.317 24/06/05,11:29:13,10,07,1, 11.9,1,1, 22.048, 10556.195, 388.126, 52834.878 24/06/05,11:29:13,11,07,1, 11.9,1,1, 22.048, 10555.734, 387.583, 52833.498 24/06/05,11:29:13,12,07,1, 11.9,1,1, 22.048, 10554.920, 386.721, 52833.313 24/06/05,11:29:13,13,07,1, 11.9,1,1, 22.048, 10556.214, 388.554, 52834.739 24/06/05,11:29:13,14,07,1, 11.9,1,1, 22.048, 10555.250, 386.974, 52833.229 24/06/05,11:29:13,15,07,1, 11.9,1,1, 22.048, 10555.621, 387.527, 52834.553 24/06/05,11:29:13,16,07,1, 11.9,1,1, 22.048, 10556.505, 388.473, 52834.793 24/06/05,11:29:13,17,07,1, 11.9,1,1, 22.048, 10555.282, 386.646, 52833.474 24/06/05,11:29:13,18,07,1, 11.9,1,1, 22.048, 10556.153, 388.086, 52834.869 24/06/05,11:29:13,19,07,1, 11.9,1,1, 22.048, 10555.799, 387.609, 52833.646 24/06/05,11:29:14,00,08,1, 12.0,1,1, 22.051, 10555.791, 387.609, 52833.646 24/06/05,11:29:14,01,08,1, 12.0,1,1, 22.051, 10555.345, 386.900, 52833.314 24/06/05,11:29:14,02,08,1, 12.0,1,1, 22.051, 10556.077, 387.871, 52834.816 24/06/05,11:29:14,03,08,1, 12.0,1,1, 22.051, 10556.353, 388.141, 52834.376 24/06/05,11:29:14,04,08,1, 12.0,1,1, 22.051, 10555.146, 386.549, 52833.357 24/06/05,11:29:14,05,08,1, 12.0,1,1, 22.051, 10556.171, 388.320, 52834.791 24/06/05,11:29:14,06,08,1, 12.0,1,1, 22.051, 10555.476, 387.270, 52833.283 24/06/05,11:29:14,07,08,1, 12.0,1,1, 22.051, 10555.172, 386.992, 52833.808 24/06/05,11:29:14,08,08,1, 12.0,1,1, 22.051, 10556.312, 388.659, 52834.871 24/06/05,11:29:14,09,08,1, 12.0,1,1, 22.051, 10555.305, 386.848, 52833.239 24/06/05,11:29:14,10,08,1, 12.0,1,1, 22.051, 10556.024, 387.855, 52834.774 24/06/05,11:29:14,11,08,1, 12.0,1,1, 22.051, 10556.405, 388.178, 52834.440 24/06/05,11:29:14,12,08,1, 12.0,1,1, 22.051, 10555.140, 386.508, 52833.259 24/06/05,11:29:14,13,08,1, 12.0,1,1, 22.051, 10556.181, 388.322, 52834.850 24/06/05,11:29:14,14,08,1, 12.0,1,1, 22.051, 10555.506, 387.330, 52833.289 24/06/05,11:29:14,15,08,1, 12.0,1,1, 22.051, 10555.052, 386.974, 52833.602 24/06/05,11:29:14,16,08,1, 12.0,1,1, 22.051, 10556.330, 388.609, 52834.827 24/06/05,11:29:14,17,08,1, 12.0,1,1, 22.051, 10555.316, 386.915, 52833.289 24/06/05,11:29:14,18,08,1, 12.0,1,1, 22.051, 10556.009, 387.786, 52834.752 24/06/05,11:29:14,19,08,1, 12.0,1,1, 22.051, 10556.460, 388.259, 52834.557 24/06/05,11:29:15,00,07,1, 11.9,1,1, 22.051, 10556.458, 388.259, 52834.557 24/06/05,11:29:15,01,07,1, 11.9,1,1, 22.051, 10555.323, 387.111, 52833.092 24/06/05,11:29:15,02,07,1, 11.9,1,1, 22.051, 10555.478, 387.363, 52834.194 24/06/05,11:29:15,03,07,1, 11.9,1,1, 22.051, 10556.527, 388.553, 52834.854 24/06/05,11:29:15,04,07,1, 11.9,1,1, 22.051, 10555.350, 386.706, 52833.363 24/06/05,11:29:15,05,07,1, 11.9,1,1, 22.051, 10556.231, 388.010, 52834.878 24/06/05,11:29:15,06,07,1, 11.9,1,1, 22.051, 10556.165, 387.860, 52833.993 24/06/05,11:29:15,07,07,1, 11.9,1,1, 22.051, 10555.087, 386.605, 52833.243 24/06/05,11:29:15,08,07,1, 11.9,1,1, 22.051, 10556.062, 388.382, 52834.224 24/06/05,11:29:15,09,07,1, 11.9,1,1, 22.051, 10555.630, 387.182, 52833.503 24/06/05,11:29:15,10,07,1, 11.9,1,1, 22.051, 10555.265, 387.235, 52833.654 24/06/05,11:29:15,11,07,1, 11.9,1,1, 22.051, 10556.474, 388.643, 52835.382 24/06/05,11:29:15,12,07,1, 11.9,1,1, 22.051, 10555.652, 386.723, 52833.373 24/06/05,11:29:15,13,07,1, 11.9,1,1, 22.051, 10556.111, 388.048, 52835.288 24/06/05,11:29:15,14,07,1, 11.9,1,1, 22.051, 10556.196, 387.894, 52834.129 24/06/05,11:29:15,15,07,1, 11.9,1,1, 22.051, 10555.038, 386.596, 52833.171 24/06/05,11:29:15,16,07,1, 11.9,1,1, 22.051, 10556.226, 388.390, 52834.754 24/06/05,11:29:15,17,07,1, 11.9,1,1, 22.051, 10555.318, 387.147, 52833.207 24/06/05,11:29:15,18,07,1, 11.9,1,1, 22.051, 10555.310, 387.185, 52833.997 24/06/05,11:29:15,19,07,1, 11.9,1,1, 22.051, 10556.479, 388.591, 52834.863 24/06/05,11:29:16,00,08,1, 11.9,1,1, 22.052, 10556.475, 388.591, 52834.863 24/06/05,11:29:16,01,08,1, 11.9,1,1, 22.052, 10555.559, 387.572, 52833.424 24/06/05,11:29:16,02,08,1, 11.9,1,1, 22.052, 10555.340, 386.812, 52833.863 24/06/05,11:29:16,03,08,1, 11.9,1,1, 22.052, 10556.166, 388.526, 52834.218 24/06/05,11:29:16,04,08,1, 11.9,1,1, 22.052, 10555.272, 387.093, 52833.642 24/06/05,11:29:16,05,08,1, 11.9,1,1, 22.052, 10556.071, 387.606, 52834.718 24/06/05,11:29:16,06,08,1, 11.9,1,1, 22.052, 10556.349, 388.401, 52834.298 24/06/05,11:29:16,07,08,1, 11.9,1,1, 22.052, 10555.491, 386.713, 52833.847 24/06/05,11:29:16,08,08,1, 11.9,1,1, 22.052, 10556.457, 388.099, 52834.505 24/06/05,11:29:16,09,08,1, 11.9,1,1, 22.052, 10555.666, 387.620, 52833.485 24/06/05,11:29:16,10,08,1, 11.9,1,1, 22.052, 10555.341, 386.763, 52833.776 24/06/05,11:29:16,11,08,1, 11.9,1,1, 22.052, 10556.228, 388.486, 52834.234 24/06/05,11:29:16,12,08,1, 11.9,1,1, 22.052, 10555.245, 387.123, 52833.551 24/06/05,11:29:16,13,08,1, 11.9,1,1, 22.052, 10555.981, 387.523, 52834.554 24/06/05,11:29:16,14,08,1, 11.9,1,1, 22.052, 10556.349, 388.398, 52834.257 24/06/05,11:29:16,15,08,1, 11.9,1,1, 22.052, 10555.526, 386.743, 52833.952 24/06/05,11:29:16,16,08,1, 11.9,1,1, 22.052, 10556.393, 388.130, 52834.654 24/06/05,11:29:16,17,08,1, 11.9,1,1, 22.052, 10555.715, 387.662, 52833.514 24/06/05,11:29:16,18,08,1, 11.9,1,1, 22.052, 10555.340, 386.746, 52833.865 24/06/05,11:29:16,19,08,1, 11.9,1,1, 22.052, 10556.174, 388.485, 52834.216 24/06/05,11:29:17,00,07,1, 12.0,1,1, 22.049, 10556.166, 388.485, 52834.216 24/06/05,11:29:17,01,07,1, 12.0,1,1, 22.049, 10556.235, 388.142, 52834.047 24/06/05,11:29:17,02,07,1, 12.0,1,1, 22.049, 10555.403, 386.644, 52833.947 24/06/05,11:29:17,03,07,1, 12.0,1,1, 22.049, 10556.285, 388.240, 52834.363 24/06/05,11:29:17,04,07,1, 12.0,1,1, 22.049, 10555.355, 387.340, 52833.325 24/06/05,11:29:17,05,07,1, 12.0,1,1, 22.049, 10555.483, 387.077, 52834.180 24/06/05,11:29:17,06,07,1, 12.0,1,1, 22.049, 10556.233, 388.555, 52834.330 24/06/05,11:29:17,07,07,1, 12.0,1,1, 22.049, 10555.394, 386.982, 52833.683 24/06/05,11:29:17,08,07,1, 12.0,1,1, 22.049, 10556.299, 387.827, 52834.704 24/06/05,11:29:17,09,07,1, 12.0,1,1, 22.049, 10556.216, 388.238, 52834.056 24/06/05,11:29:17,10,07,1, 12.0,1,1, 22.049, 10555.450, 386.716, 52833.917 24/06/05,11:29:17,11,07,1, 12.0,1,1, 22.049, 10556.318, 388.186, 52834.384 24/06/05,11:29:17,12,07,1, 12.0,1,1, 22.049, 10555.385, 387.418, 52833.227 24/06/05,11:29:17,13,07,1, 12.0,1,1, 22.049, 10555.416, 387.015, 52833.935 24/06/05,11:29:17,14,07,1, 12.0,1,1, 22.049, 10556.245, 388.578, 52834.241 24/06/05,11:29:17,15,07,1, 12.0,1,1, 22.049, 10555.339, 387.017, 52833.580 24/06/05,11:29:17,16,07,1, 12.0,1,1, 22.049, 10556.257, 387.772, 52834.706 24/06/05,11:29:17,17,07,1, 12.0,1,1, 22.049, 10556.302, 388.309, 52834.181 24/06/05,11:29:17,18,07,1, 12.0,1,1, 22.049, 10555.383, 386.685, 52833.924 24/06/05,11:29:17,19,07,1, 12.0,1,1, 22.049, 10556.358, 388.183, 52834.569 24/06/05,11:29:18,00,09,1, 11.9,1,1, 22.053, 10556.358, 388.183, 52834.569 24/06/05,11:29:18,01,09,1, 11.9,1,1, 22.053, 10556.322, 388.575, 52834.313 24/06/05,11:29:18,02,09,1, 11.9,1,1, 22.053, 10555.463, 386.858, 52833.952 24/06/05,11:29:18,03,09,1, 11.9,1,1, 22.053, 10556.478, 388.011, 52834.805 24/06/05,11:29:18,04,09,1, 11.9,1,1, 22.053, 10555.996, 387.939, 52833.701 24/06/05,11:29:18,05,09,1, 11.9,1,1, 22.053, 10555.374, 386.658, 52833.739 24/06/05,11:29:18,06,09,1, 11.9,1,1, 22.053, 10556.204, 388.354, 52834.168 24/06/05,11:29:18,07,09,1, 11.9,1,1, 22.053, 10555.250, 387.258, 52833.318 24/06/05,11:29:18,08,09,1, 11.9,1,1, 22.053, 10555.662, 387.247, 52834.260 24/06/05,11:29:18,09,09,1, 11.9,1,1, 22.053, 10556.374, 388.618, 52834.339 24/06/05,11:29:18,10,09,1, 11.9,1,1, 22.053, 10555.434, 386.887, 52833.800 24/06/05,11:29:18,11,09,1, 11.9,1,1, 22.053, 10556.491, 387.995, 52834.759 24/06/05,11:29:18,12,09,1, 11.9,1,1, 22.053, 10556.046, 388.006, 52833.834 24/06/05,11:29:18,13,09,1, 11.9,1,1, 22.053, 10555.392, 386.673, 52833.898 24/06/05,11:29:18,14,09,1, 11.9,1,1, 22.053, 10556.224, 388.341, 52834.304 24/06/05,11:29:18,15,09,1, 11.9,1,1, 22.053, 10555.262, 387.313, 52833.270 24/06/05,11:29:18,16,09,1, 11.9,1,1, 22.053, 10555.632, 387.238, 52834.211 24/06/05,11:29:18,17,09,1, 11.9,1,1, 22.053, 10556.332, 388.598, 52834.287 24/06/05,11:29:18,18,09,1, 11.9,1,1, 22.053, 10555.383, 386.960, 52833.757 24/06/05,11:29:18,19,09,1, 11.9,1,1, 22.053, 10556.416, 387.981, 52834.796 24/06/05,11:29:19,00,08,1, 11.9,1,1, 22.051, 10556.408, 387.981, 52834.796 24/06/05,11:29:19,01,08,1, 11.9,1,1, 22.051, 10556.207, 388.584, 52834.233 24/06/05,11:29:19,02,08,1, 11.9,1,1, 22.051, 10555.281, 387.207, 52833.478 24/06/05,11:29:19,03,08,1, 11.9,1,1, 22.051, 10556.070, 387.701, 52834.859 24/06/05,11:29:19,04,08,1, 11.9,1,1, 22.051, 10556.334, 388.542, 52834.352 24/06/05,11:29:19,05,08,1, 11.9,1,1, 22.051, 10555.543, 386.842, 52833.980 24/06/05,11:29:19,06,08,1, 11.9,1,1, 22.051, 10556.450, 388.200, 52834.666 24/06/05,11:29:19,07,08,1, 11.9,1,1, 22.051, 10555.711, 387.764, 52833.500 24/06/05,11:29:19,08,08,1, 11.9,1,1, 22.051, 10555.357, 386.864, 52833.831 24/06/05,11:29:19,09,08,1, 11.9,1,1, 22.051, 10556.152, 388.575, 52834.088 24/06/05,11:29:19,10,08,1, 11.9,1,1, 22.051, 10555.251, 387.213, 52833.470 24/06/05,11:29:19,11,08,1, 11.9,1,1, 22.051, 10555.827, 387.599, 52834.215 24/06/05,11:29:19,12,08,1, 11.9,1,1, 22.051, 10556.613, 388.657, 52834.806 24/06/05,11:29:19,13,08,1, 11.9,1,1, 22.051, 10555.427, 386.800, 52833.483 24/06/05,11:29:19,14,08,1, 11.9,1,1, 22.051, 10556.334, 388.224, 52835.066 24/06/05,11:29:19,15,08,1, 11.9,1,1, 22.051, 10556.009, 387.813, 52833.814 24/06/05,11:29:19,16,08,1, 11.9,1,1, 22.051, 10555.104, 386.718, 52833.264 24/06/05,11:29:19,17,08,1, 11.9,1,1, 22.051, 10556.270, 388.621, 52834.793 24/06/05,11:29:19,18,08,1, 11.9,1,1, 22.051, 10555.375, 387.214, 52833.289 24/06/05,11:29:19,19,08,1, 11.9,1,1, 22.051, 10555.571, 387.581, 52834.291 24/06/05,11:29:20,00,08,1, 11.9,1,1, 22.059, 10555.565, 387.581, 52834.291 24/06/05,11:29:20,01,08,1, 11.9,1,1, 22.059, 10556.281, 388.400, 52834.852 24/06/05,11:29:20,02,08,1, 11.9,1,1, 22.059, 10555.590, 387.457, 52833.309 24/06/05,11:29:20,03,08,1, 11.9,1,1, 22.059, 10555.164, 387.075, 52833.724 24/06/05,11:29:20,04,08,1, 11.9,1,1, 22.059, 10556.350, 388.741, 52834.877 24/06/05,11:29:20,05,08,1, 11.9,1,1, 22.059, 10555.377, 387.009, 52833.385 24/06/05,11:29:20,06,08,1, 11.9,1,1, 22.059, 10556.081, 387.964, 52834.935 24/06/05,11:29:20,07,08,1, 11.9,1,1, 22.059, 10556.496, 388.402, 52834.598 24/06/05,11:29:20,08,08,1, 11.9,1,1, 22.059, 10555.259, 386.694, 52833.375 24/06/05,11:29:20,09,08,1, 11.9,1,1, 22.059, 10556.255, 388.392, 52834.864 24/06/05,11:29:20,10,08,1, 11.9,1,1, 22.059, 10555.637, 387.544, 52833.387 24/06/05,11:29:20,11,08,1, 11.9,1,1, 22.059, 10555.114, 387.110, 52833.777 24/06/05,11:29:20,12,08,1, 11.9,1,1, 22.059, 10556.392, 388.762, 52834.862 24/06/05,11:29:20,13,08,1, 11.9,1,1, 22.059, 10555.390, 387.044, 52833.319 24/06/05,11:29:20,14,08,1, 11.9,1,1, 22.059, 10555.991, 387.942, 52834.909 24/06/05,11:29:20,15,08,1, 11.9,1,1, 22.059, 10556.525, 388.466, 52834.611 24/06/05,11:29:20,16,08,1, 11.9,1,1, 22.059, 10555.283, 386.757, 52833.318 24/06/05,11:29:20,17,08,1, 11.9,1,1, 22.059, 10556.322, 388.431, 52834.794 24/06/05,11:29:20,18,08,1, 11.9,1,1, 22.059, 10555.713, 387.565, 52833.332 24/06/05,11:29:20,19,08,1, 11.9,1,1, 22.059, 10555.097, 387.013, 52833.600 24/06/05,11:29:21,00,08,1, 11.9,1,1, 22.052, 10555.090, 387.013, 52833.600 24/06/05,11:29:21,01,08,1, 11.9,1,1, 22.052, 10556.285, 388.220, 52835.082 24/06/05,11:29:21,02,08,1, 11.9,1,1, 22.052, 10556.160, 388.059, 52834.077 24/06/05,11:29:21,03,08,1, 11.9,1,1, 22.052, 10555.097, 386.762, 52833.319 24/06/05,11:29:21,04,08,1, 11.9,1,1, 22.052, 10556.240, 388.608, 52834.766 24/06/05,11:29:21,05,08,1, 11.9,1,1, 22.052, 10555.354, 387.360, 52833.314 24/06/05,11:29:21,06,08,1, 11.9,1,1, 22.052, 10555.481, 387.462, 52834.179 24/06/05,11:29:21,07,08,1, 11.9,1,1, 22.052, 10556.517, 388.822, 52834.897 24/06/05,11:29:21,08,08,1, 11.9,1,1, 22.052, 10555.470, 386.929, 52833.483 24/06/05,11:29:21,09,08,1, 11.9,1,1, 22.052, 10556.250, 388.183, 52835.017 24/06/05,11:29:21,10,08,1, 11.9,1,1, 22.052, 10556.295, 388.142, 52834.175 24/06/05,11:29:21,11,08,1, 11.9,1,1, 22.052, 10555.145, 386.803, 52833.369 24/06/05,11:29:21,12,08,1, 11.9,1,1, 22.052, 10556.190, 388.601, 52834.741 24/06/05,11:29:21,13,08,1, 11.9,1,1, 22.052, 10555.466, 387.401, 52833.243 24/06/05,11:29:21,14,08,1, 11.9,1,1, 22.052, 10555.433, 387.411, 52834.108 24/06/05,11:29:21,15,08,1, 11.9,1,1, 22.052, 10556.513, 388.836, 52834.936 24/06/05,11:29:21,16,08,1, 11.9,1,1, 22.052, 10555.450, 386.927, 52833.411 24/06/05,11:29:21,17,08,1, 11.9,1,1, 22.052, 10556.261, 388.171, 52835.036 24/06/05,11:29:21,18,08,1, 11.9,1,1, 22.052, 10556.293, 388.190, 52834.094 24/06/05,11:29:21,19,08,1, 11.9,1,1, 22.052, 10555.191, 386.786, 52833.310 24/06/05,11:29:22,00,07,1, 12.0,1,1, 22.052, 10555.190, 386.786, 52833.310 24/06/05,11:29:22,01,07,1, 12.0,1,1, 22.052, 10555.853, 387.891, 52834.582 24/06/05,11:29:22,02,07,1, 12.0,1,1, 22.052, 10556.575, 388.668, 52834.726 24/06/05,11:29:22,03,07,1, 12.0,1,1, 22.052, 10555.402, 386.888, 52833.649 24/06/05,11:29:22,04,07,1, 12.0,1,1, 22.052, 10556.301, 388.445, 52834.895 24/06/05,11:29:22,05,07,1, 12.0,1,1, 22.052, 10555.863, 387.804, 52833.511 24/06/05,11:29:22,06,07,1, 12.0,1,1, 22.052, 10555.148, 387.035, 52833.492 24/06/05,11:29:22,07,07,1, 12.0,1,1, 22.052, 10556.319, 388.765, 52834.879 24/06/05,11:29:22,08,07,1, 12.0,1,1, 22.052, 10555.395, 387.265, 52833.305 24/06/05,11:29:22,09,07,1, 12.0,1,1, 22.052, 10555.786, 387.878, 52834.545 24/06/05,11:29:22,10,07,1, 12.0,1,1, 22.052, 10556.637, 388.685, 52834.630 24/06/05,11:29:22,11,07,1, 12.0,1,1, 22.052, 10555.440, 386.872, 52833.372 24/06/05,11:29:22,12,07,1, 12.0,1,1, 22.052, 10556.330, 388.469, 52834.966 24/06/05,11:29:22,13,07,1, 12.0,1,1, 22.052, 10555.942, 387.875, 52833.651 24/06/05,11:29:22,14,07,1, 12.0,1,1, 22.052, 10555.099, 386.973, 52833.390 24/06/05,11:29:22,15,07,1, 12.0,1,1, 22.052, 10556.322, 388.786, 52834.633 24/06/05,11:29:22,16,07,1, 12.0,1,1, 22.052, 10555.424, 387.300, 52833.250 24/06/05,11:29:22,17,07,1, 12.0,1,1, 22.052, 10555.780, 387.817, 52834.587 24/06/05,11:29:22,18,07,1, 12.0,1,1, 22.052, 10556.654, 388.744, 52834.857 24/06/05,11:29:22,19,07,1, 12.0,1,1, 22.052, 10555.460, 386.936, 52833.424 24/06/05,11:29:23,00,07,1, 11.9,1,1, 22.054, 10555.457, 386.936, 52833.424 24/06/05,11:29:23,01,07,1, 11.9,1,1, 22.054, 10555.333, 387.398, 52833.799 24/06/05,11:29:23,02,07,1, 11.9,1,1, 22.054, 10556.486, 388.896, 52834.897 24/06/05,11:29:23,03,07,1, 11.9,1,1, 22.054, 10555.437, 387.139, 52833.351 24/06/05,11:29:23,04,07,1, 11.9,1,1, 22.054, 10556.180, 388.189, 52834.870 24/06/05,11:29:23,05,07,1, 11.9,1,1, 22.054, 10556.426, 388.390, 52834.329 24/06/05,11:29:23,06,07,1, 11.9,1,1, 22.054, 10555.251, 386.839, 52833.312 24/06/05,11:29:23,07,07,1, 11.9,1,1, 22.054, 10556.236, 388.608, 52834.791 24/06/05,11:29:23,08,07,1, 11.9,1,1, 22.054, 10555.593, 387.608, 52833.349 24/06/05,11:29:23,09,07,1, 11.9,1,1, 22.054, 10555.260, 387.353, 52833.808 24/06/05,11:29:23,10,07,1, 11.9,1,1, 22.054, 10556.458, 388.908, 52834.861 24/06/05,11:29:23,11,07,1, 11.9,1,1, 22.054, 10555.422, 387.175, 52833.446 24/06/05,11:29:23,12,07,1, 11.9,1,1, 22.054, 10556.147, 388.194, 52834.996 24/06/05,11:29:23,13,07,1, 11.9,1,1, 22.054, 10556.517, 388.429, 52834.526 24/06/05,11:29:23,14,07,1, 11.9,1,1, 22.054, 10555.274, 386.856, 52833.337 24/06/05,11:29:23,15,07,1, 11.9,1,1, 22.054, 10556.314, 388.622, 52834.813 24/06/05,11:29:23,16,07,1, 11.9,1,1, 22.054, 10555.646, 387.649, 52833.322 24/06/05,11:29:23,17,07,1, 11.9,1,1, 22.054, 10555.209, 387.240, 52833.722 24/06/05,11:29:23,18,07,1, 11.9,1,1, 22.054, 10556.487, 388.943, 52834.866 24/06/05,11:29:23,19,07,1, 11.9,1,1, 22.054, 10555.461, 387.210, 52833.353 24/06/05,11:29:24,00,08,1, 11.9,1,1, 22.057, 10555.457, 387.210, 52833.353 24/06/05,11:29:24,01,08,1, 11.9,1,1, 22.057, 10555.163, 386.938, 52833.385 24/06/05,11:29:24,02,08,1, 11.9,1,1, 22.057, 10556.366, 388.809, 52834.808 24/06/05,11:29:24,03,08,1, 11.9,1,1, 22.057, 10555.488, 387.360, 52833.230 24/06/05,11:29:24,04,08,1, 11.9,1,1, 22.057, 10555.747, 387.700, 52834.400 24/06/05,11:29:24,05,08,1, 11.9,1,1, 22.057, 10556.693, 388.840, 52834.946 24/06/05,11:29:24,06,08,1, 11.9,1,1, 22.057, 10555.521, 387.015, 52833.378 24/06/05,11:29:24,07,08,1, 11.9,1,1, 22.057, 10556.419, 388.405, 52834.965 24/06/05,11:29:24,08,08,1, 11.9,1,1, 22.057, 10556.212, 388.034, 52833.833 24/06/05,11:29:24,09,08,1, 11.9,1,1, 22.057, 10555.177, 386.961, 52833.450 24/06/05,11:29:24,10,08,1, 11.9,1,1, 22.057, 10556.313, 388.813, 52834.808 24/06/05,11:29:24,11,08,1, 11.9,1,1, 22.057, 10555.524, 387.411, 52833.196 24/06/05,11:29:24,12,08,1, 11.9,1,1, 22.057, 10555.622, 387.706, 52834.314 24/06/05,11:29:24,13,08,1, 11.9,1,1, 22.057, 10556.708, 388.845, 52834.973 24/06/05,11:29:24,14,08,1, 11.9,1,1, 22.057, 10555.518, 387.068, 52833.503 24/06/05,11:29:24,15,08,1, 11.9,1,1, 22.057, 10556.421, 388.375, 52835.063 24/06/05,11:29:24,16,08,1, 11.9,1,1, 22.057, 10556.305, 388.141, 52833.990 24/06/05,11:29:24,17,08,1, 11.9,1,1, 22.057, 10555.222, 386.908, 52833.316 24/06/05,11:29:24,18,08,1, 11.9,1,1, 22.057, 10556.354, 388.759, 52834.809 24/06/05,11:29:24,19,08,1, 11.9,1,1, 22.057, 10555.486, 387.410, 52833.260 24/06/05,11:29:25,00,07,1, 11.9,1,1, 22.056, 10555.482, 387.410, 52833.260 24/06/05,11:29:25,01,07,1, 11.9,1,1, 22.056, 10555.437, 386.890, 52833.420 24/06/05,11:29:25,02,07,1, 11.9,1,1, 22.056, 10556.455, 388.590, 52834.935 24/06/05,11:29:25,03,07,1, 11.9,1,1, 22.056, 10555.804, 387.668, 52833.310 24/06/05,11:29:25,04,07,1, 11.9,1,1, 22.056, 10555.341, 387.205, 52833.619 24/06/05,11:29:25,05,07,1, 11.9,1,1, 22.056, 10556.539, 388.951, 52834.934 24/06/05,11:29:25,06,07,1, 11.9,1,1, 22.056, 10555.573, 387.272, 52833.431 24/06/05,11:29:25,07,07,1, 11.9,1,1, 22.056, 10556.145, 388.086, 52834.873 24/06/05,11:29:25,08,07,1, 11.9,1,1, 22.056, 10556.734, 388.604, 52834.621 24/06/05,11:29:25,09,07,1, 11.9,1,1, 22.056, 10555.534, 386.910, 52833.414 24/06/05,11:29:25,10,07,1, 11.9,1,1, 22.056, 10556.445, 388.557, 52834.821 24/06/05,11:29:25,11,07,1, 11.9,1,1, 22.056, 10555.955, 387.743, 52833.450 24/06/05,11:29:25,12,07,1, 11.9,1,1, 22.056, 10555.241, 387.146, 52833.597 24/06/05,11:29:25,13,07,1, 11.9,1,1, 22.056, 10556.494, 388.893, 52834.912 24/06/05,11:29:25,14,07,1, 11.9,1,1, 22.056, 10555.525, 387.290, 52833.441 24/06/05,11:29:25,15,07,1, 11.9,1,1, 22.056, 10556.074, 388.002, 52834.693 24/06/05,11:29:25,16,07,1, 11.9,1,1, 22.056, 10556.747, 388.738, 52834.727 24/06/05,11:29:25,17,07,1, 11.9,1,1, 22.056, 10555.505, 386.896, 52833.451 24/06/05,11:29:25,18,07,1, 11.9,1,1, 22.056, 10556.516, 388.519, 52834.887 24/06/05,11:29:25,19,07,1, 11.9,1,1, 22.056, 10555.992, 387.859, 52833.604 24/06/05,11:29:26,00,09,1, 11.9,1,1, 22.056, 10555.991, 387.859, 52833.604 24/06/05,11:29:26,01,09,1, 11.9,1,1, 22.056, 10555.731, 387.081, 52833.481 24/06/05,11:29:26,02,09,1, 11.9,1,1, 22.056, 10556.520, 388.286, 52835.012 24/06/05,11:29:26,03,09,1, 11.9,1,1, 22.056, 10556.558, 388.225, 52834.202 24/06/05,11:29:26,04,09,1, 11.9,1,1, 22.056, 10555.415, 386.827, 52833.298 24/06/05,11:29:26,05,09,1, 11.9,1,1, 22.056, 10556.526, 388.666, 52834.761 24/06/05,11:29:26,06,09,1, 11.9,1,1, 22.056, 10555.765, 387.525, 52833.299 24/06/05,11:29:26,07,09,1, 11.9,1,1, 22.056, 10555.592, 387.428, 52833.932 24/06/05,11:29:26,08,09,1, 11.9,1,1, 22.056, 10556.777, 388.884, 52834.915 24/06/05,11:29:26,09,09,1, 11.9,1,1, 22.056, 10555.713, 387.060, 52833.507 24/06/05,11:29:26,10,09,1, 11.9,1,1, 22.056, 10556.487, 388.272, 52834.948 24/06/05,11:29:26,11,09,1, 11.9,1,1, 22.056, 10556.574, 388.321, 52834.192 24/06/05,11:29:26,12,09,1, 11.9,1,1, 22.056, 10555.482, 386.804, 52833.238 24/06/05,11:29:26,13,09,1, 11.9,1,1, 22.056, 10556.521, 388.629, 52834.790 24/06/05,11:29:26,14,09,1, 11.9,1,1, 22.056, 10555.747, 387.491, 52833.319 24/06/05,11:29:26,15,09,1, 11.9,1,1, 22.056, 10555.571, 387.390, 52833.867 24/06/05,11:29:26,16,09,1, 11.9,1,1, 22.056, 10556.734, 388.906, 52834.847 24/06/05,11:29:26,17,09,1, 11.9,1,1, 22.056, 10555.734, 387.119, 52833.441 24/06/05,11:29:26,18,09,1, 11.9,1,1, 22.056, 10556.433, 388.162, 52834.798 24/06/05,11:29:26,19,09,1, 11.9,1,1, 22.056, 10556.699, 388.325, 52834.314 24/06/05,11:29:27,00,09,1, 11.9,1,1, 22.056, 10556.692, 388.325, 52834.314 24/06/05,11:29:27,01,09,1, 11.9,1,1, 22.056, 10555.772, 387.250, 52833.219 24/06/05,11:29:27,02,09,1, 11.9,1,1, 22.056, 10556.115, 387.762, 52834.443 24/06/05,11:29:27,03,09,1, 11.9,1,1, 22.056, 10556.953, 388.715, 52834.804 24/06/05,11:29:27,04,09,1, 11.9,1,1, 22.056, 10555.791, 386.909, 52833.379 24/06/05,11:29:27,05,09,1, 11.9,1,1, 22.056, 10556.634, 388.349, 52834.862 24/06/05,11:29:27,06,09,1, 11.9,1,1, 22.056, 10556.354, 387.904, 52833.591 24/06/05,11:29:27,07,09,1, 11.9,1,1, 22.056, 10555.497, 386.876, 52833.228 24/06/05,11:29:27,08,09,1, 11.9,1,1, 22.056, 10556.671, 388.725, 52834.762 24/06/05,11:29:27,09,09,1, 11.9,1,1, 22.056, 10555.765, 387.282, 52833.163 24/06/05,11:29:27,10,09,1, 11.9,1,1, 22.056, 10556.026, 387.689, 52834.386 24/06/05,11:29:27,11,09,1, 11.9,1,1, 22.056, 10556.982, 388.715, 52834.753 24/06/05,11:29:27,12,09,1, 11.9,1,1, 22.056, 10555.813, 386.835, 52833.328 24/06/05,11:29:27,13,09,1, 11.9,1,1, 22.056, 10556.691, 388.279, 52834.896 24/06/05,11:29:27,14,09,1, 11.9,1,1, 22.056, 10556.455, 387.965, 52833.810 24/06/05,11:29:27,15,09,1, 11.9,1,1, 22.056, 10555.447, 386.819, 52833.244 24/06/05,11:29:27,16,09,1, 11.9,1,1, 22.056, 10556.674, 388.646, 52834.742 24/06/05,11:29:27,17,09,1, 11.9,1,1, 22.056, 10555.736, 387.300, 52833.270 24/06/05,11:29:27,18,09,1, 11.9,1,1, 22.056, 10555.941, 387.647, 52834.285 24/06/05,11:29:27,19,09,1, 11.9,1,1, 22.056, 10557.010, 388.746, 52834.901 24/06/05,11:29:28,00,09,1, 11.9,1,1, 22.055, 10557.009, 388.746, 52834.901 24/06/05,11:29:28,01,09,1, 11.9,1,1, 22.055, 10556.068, 387.464, 52833.233 24/06/05,11:29:28,02,09,1, 11.9,1,1, 22.055, 10555.630, 387.050, 52833.591 24/06/05,11:29:28,03,09,1, 11.9,1,1, 22.055, 10556.825, 388.744, 52834.729 24/06/05,11:29:28,04,09,1, 11.9,1,1, 22.055, 10555.824, 387.056, 52833.262 24/06/05,11:29:28,05,09,1, 11.9,1,1, 22.055, 10556.510, 387.859, 52834.723 24/06/05,11:29:28,06,09,1, 11.9,1,1, 22.055, 10556.947, 388.408, 52834.411 24/06/05,11:29:28,07,09,1, 11.9,1,1, 22.055, 10555.760, 386.650, 52833.207 24/06/05,11:29:28,08,09,1, 11.9,1,1, 22.055, 10556.718, 388.330, 52834.730 24/06/05,11:29:28,09,09,1, 11.9,1,1, 22.055, 10556.150, 387.479, 52833.282 24/06/05,11:29:28,10,09,1, 11.9,1,1, 22.055, 10555.594, 386.977, 52833.427 24/06/05,11:29:28,11,09,1, 11.9,1,1, 22.055, 10556.806, 388.656, 52834.727 24/06/05,11:29:28,12,09,1, 11.9,1,1, 22.055, 10555.826, 387.004, 52833.168 24/06/05,11:29:28,13,09,1, 11.9,1,1, 22.055, 10556.420, 387.794, 52834.655 24/06/05,11:29:28,14,09,1, 11.9,1,1, 22.055, 10557.050, 388.406, 52834.572 24/06/05,11:29:28,15,09,1, 11.9,1,1, 22.055, 10555.832, 386.659, 52833.266 24/06/05,11:29:28,16,09,1, 11.9,1,1, 22.055, 10556.728, 388.271, 52834.728 24/06/05,11:29:28,17,09,1, 11.9,1,1, 22.055, 10556.188, 387.576, 52833.403 24/06/05,11:29:28,18,09,1, 11.9,1,1, 22.055, 10555.539, 386.845, 52833.317 24/06/05,11:29:28,19,09,1, 11.9,1,1, 22.055, 10556.825, 388.638, 52834.663 24/06/05,11:29:29,00,08,1, 11.9,1,1, 22.056, 10556.817, 388.638, 52834.663 24/06/05,11:29:29,01,08,1, 11.9,1,1, 22.056, 10556.831, 387.988, 52833.960 24/06/05,11:29:29,02,08,1, 11.9,1,1, 22.056, 10555.709, 386.525, 52833.094 24/06/05,11:29:29,03,08,1, 11.9,1,1, 22.056, 10556.789, 388.380, 52834.536 24/06/05,11:29:29,04,08,1, 11.9,1,1, 22.056, 10555.979, 387.142, 52833.074 24/06/05,11:29:29,05,08,1, 11.9,1,1, 22.056, 10555.903, 387.175, 52834.050 24/06/05,11:29:29,06,08,1, 11.9,1,1, 22.056, 10556.999, 388.612, 52834.741 24/06/05,11:29:29,07,08,1, 11.9,1,1, 22.056, 10555.926, 386.726, 52833.238 24/06/05,11:29:29,08,08,1, 11.9,1,1, 22.056, 10556.758, 387.929, 52834.794 24/06/05,11:29:29,09,08,1, 11.9,1,1, 22.056, 10556.890, 387.959, 52834.013 24/06/05,11:29:29,10,08,1, 11.9,1,1, 22.056, 10555.669, 386.520, 52833.086 24/06/05,11:29:29,11,08,1, 11.9,1,1, 22.056, 10556.743, 388.363, 52834.642 24/06/05,11:29:29,12,08,1, 11.9,1,1, 22.056, 10555.984, 387.202, 52833.139 24/06/05,11:29:29,13,08,1, 11.9,1,1, 22.056, 10555.798, 387.140, 52833.837 24/06/05,11:29:29,14,08,1, 11.9,1,1, 22.056, 10557.027, 388.622, 52834.808 24/06/05,11:29:29,15,08,1, 11.9,1,1, 22.056, 10555.975, 386.794, 52833.348 24/06/05,11:29:29,16,08,1, 11.9,1,1, 22.056, 10556.685, 387.884, 52834.774 24/06/05,11:29:29,17,08,1, 11.9,1,1, 22.056, 10556.885, 388.060, 52834.128 24/06/05,11:29:29,18,08,1, 11.9,1,1, 22.056, 10555.702, 386.531, 52833.022 24/06/05,11:29:29,19,08,1, 11.9,1,1, 22.056, 10556.830, 388.301, 52834.690 24/06/05,11:29:30,00,09,1, 11.9,1,1, 22.054, 10556.825, 388.301, 52834.690 24/06/05,11:29:30,01,09,1, 11.9,1,1, 22.054, 10557.171, 388.330, 52834.629 24/06/05,11:29:30,02,09,1, 11.9,1,1, 22.054, 10555.928, 386.527, 52833.167 24/06/05,11:29:30,03,09,1, 11.9,1,1, 22.054, 10556.917, 387.982, 52834.698 24/06/05,11:29:30,04,09,1, 11.9,1,1, 22.054, 10556.544, 387.489, 52833.442 24/06/05,11:29:30,05,09,1, 11.9,1,1, 22.054, 10555.660, 386.509, 52833.119 24/06/05,11:29:30,06,09,1, 11.9,1,1, 22.054, 10556.842, 388.401, 52834.530 24/06/05,11:29:30,07,09,1, 11.9,1,1, 22.054, 10555.927, 386.975, 52832.971 24/06/05,11:29:30,08,09,1, 11.9,1,1, 22.054, 10556.259, 387.312, 52834.225 24/06/05,11:29:30,09,09,1, 11.9,1,1, 22.054, 10557.164, 388.355, 52834.633 24/06/05,11:29:30,10,09,1, 11.9,1,1, 22.054, 10555.996, 386.503, 52833.320 24/06/05,11:29:30,11,09,1, 11.9,1,1, 22.054, 10556.876, 387.986, 52834.767 24/06/05,11:29:30,12,09,1, 11.9,1,1, 22.054, 10556.625, 387.616, 52833.592 24/06/05,11:29:30,13,09,1, 11.9,1,1, 22.054, 10555.675, 386.510, 52833.139 24/06/05,11:29:30,14,09,1, 11.9,1,1, 22.054, 10556.800, 388.338, 52834.531 24/06/05,11:29:30,15,09,1, 11.9,1,1, 22.054, 10555.936, 386.996, 52832.962 24/06/05,11:29:30,16,09,1, 11.9,1,1, 22.054, 10556.149, 387.291, 52834.090 24/06/05,11:29:30,17,09,1, 11.9,1,1, 22.054, 10557.188, 388.400, 52834.598 24/06/05,11:29:30,18,09,1, 11.9,1,1, 22.054, 10556.038, 386.547, 52833.245 24/06/05,11:29:30,19,09,1, 11.9,1,1, 22.054, 10556.897, 387.966, 52834.797 24/06/05,11:29:31,00,08,1, 11.9,1,1, 22.057, 10556.892, 387.966, 52834.797 24/06/05,11:29:31,01,08,1, 11.9,1,1, 22.057, 10556.927, 388.372, 52834.536 24/06/05,11:29:31,02,08,1, 11.9,1,1, 22.057, 10555.975, 386.690, 52833.076 24/06/05,11:29:31,03,08,1, 11.9,1,1, 22.057, 10556.645, 387.567, 52834.638 24/06/05,11:29:31,04,08,1, 11.9,1,1, 22.057, 10557.136, 388.117, 52834.359 24/06/05,11:29:31,05,08,1, 11.9,1,1, 22.057, 10555.914, 386.394, 52833.103 24/06/05,11:29:31,06,08,1, 11.9,1,1, 22.057, 10556.911, 388.038, 52834.614 24/06/05,11:29:31,07,08,1, 11.9,1,1, 22.057, 10556.302, 387.288, 52833.213 24/06/05,11:29:31,08,08,1, 11.9,1,1, 22.057, 10555.730, 386.662, 52833.308 24/06/05,11:29:31,09,08,1, 11.9,1,1, 22.057, 10556.978, 388.414, 52834.472 24/06/05,11:29:31,10,08,1, 11.9,1,1, 22.057, 10555.965, 386.744, 52833.108 24/06/05,11:29:31,11,08,1, 11.9,1,1, 22.057, 10556.562, 387.526, 52834.443 24/06/05,11:29:31,12,08,1, 11.9,1,1, 22.057, 10557.153, 388.166, 52834.365 24/06/05,11:29:31,13,08,1, 11.9,1,1, 22.057, 10555.992, 386.351, 52833.100 24/06/05,11:29:31,14,08,1, 11.9,1,1, 22.057, 10556.897, 388.022, 52834.633 24/06/05,11:29:31,15,08,1, 11.9,1,1, 22.057, 10556.390, 387.298, 52833.164 24/06/05,11:29:31,16,08,1, 11.9,1,1, 22.057, 10555.692, 386.610, 52833.173 24/06/05,11:29:31,17,08,1, 11.9,1,1, 22.057, 10556.960, 388.344, 52834.510 24/06/05,11:29:31,18,08,1, 11.9,1,1, 22.057, 10556.003, 386.753, 52833.057 24/06/05,11:29:31,19,08,1, 11.9,1,1, 22.057, 10556.473, 387.423, 52834.453 24/06/05,11:29:32,00,08,1, 11.9,1,1, 22.060, 10556.467, 387.423, 52834.453 24/06/05,11:29:32,01,08,1, 11.9,1,1, 22.060, 10556.843, 388.116, 52834.513 24/06/05,11:29:32,02,08,1, 11.9,1,1, 22.060, 10556.064, 386.925, 52832.985 24/06/05,11:29:32,03,08,1, 11.9,1,1, 22.060, 10555.922, 386.818, 52833.651 24/06/05,11:29:32,04,08,1, 11.9,1,1, 22.060, 10557.070, 388.345, 52834.613 24/06/05,11:29:32,05,08,1, 11.9,1,1, 22.060, 10556.034, 386.565, 52833.177 24/06/05,11:29:32,06,08,1, 11.9,1,1, 22.060, 10556.788, 387.651, 52834.672 24/06/05,11:29:32,07,08,1, 11.9,1,1, 22.060, 10556.973, 387.768, 52833.959 24/06/05,11:29:32,08,08,1, 11.9,1,1, 22.060, 10555.775, 386.279, 52832.991 24/06/05,11:29:32,09,08,1, 11.9,1,1, 22.060, 10556.861, 388.066, 52834.439 24/06/05,11:29:32,10,08,1, 11.9,1,1, 22.060, 10556.083, 386.963, 52833.011 24/06/05,11:29:32,11,08,1, 11.9,1,1, 22.060, 10555.897, 386.763, 52833.619 24/06/05,11:29:32,12,08,1, 11.9,1,1, 22.060, 10557.038, 388.298, 52834.590 24/06/05,11:29:32,13,08,1, 11.9,1,1, 22.060, 10556.064, 386.529, 52833.145 24/06/05,11:29:32,14,08,1, 11.9,1,1, 22.060, 10556.768, 387.608, 52834.637 24/06/05,11:29:32,15,08,1, 11.9,1,1, 22.060, 10557.042, 387.806, 52834.134 24/06/05,11:29:32,16,08,1, 11.9,1,1, 22.060, 10555.846, 386.186, 52833.006 24/06/05,11:29:32,17,08,1, 11.9,1,1, 22.060, 10556.892, 388.047, 52834.544 24/06/05,11:29:32,18,08,1, 11.9,1,1, 22.060, 10556.090, 387.019, 52833.009 24/06/05,11:29:32,19,08,1, 11.9,1,1, 22.060, 10555.822, 386.707, 52833.469 24/06/05,11:29:33,00,08,1, 11.9,1,1, 22.058, 10555.816, 386.707, 52833.469 24/06/05,11:29:33,01,08,1, 11.9,1,1, 22.058, 10556.835, 387.691, 52834.649 24/06/05,11:29:33,02,08,1, 11.9,1,1, 22.058, 10556.668, 387.413, 52833.617 24/06/05,11:29:33,03,08,1, 11.9,1,1, 22.058, 10555.637, 386.219, 52833.033 24/06/05,11:29:33,04,08,1, 11.9,1,1, 22.058, 10556.767, 388.117, 52834.456 24/06/05,11:29:33,05,08,1, 11.9,1,1, 22.058, 10555.931, 386.750, 52832.936 24/06/05,11:29:33,06,08,1, 11.9,1,1, 22.058, 10556.128, 386.987, 52833.995 24/06/05,11:29:33,07,08,1, 11.9,1,1, 22.058, 10557.130, 388.171, 52834.531 24/06/05,11:29:33,08,08,1, 11.9,1,1, 22.058, 10555.975, 386.312, 52833.087 24/06/05,11:29:33,09,08,1, 11.9,1,1, 22.058, 10556.848, 387.694, 52834.693 24/06/05,11:29:33,10,08,1, 11.9,1,1, 22.058, 10556.682, 387.453, 52833.658 24/06/05,11:29:33,11,08,1, 11.9,1,1, 22.058, 10555.637, 386.239, 52832.967 24/06/05,11:29:33,12,08,1, 11.9,1,1, 22.058, 10556.764, 388.029, 52834.453 24/06/05,11:29:33,13,08,1, 11.9,1,1, 22.058, 10555.943, 386.816, 52832.968 24/06/05,11:29:33,14,08,1, 11.9,1,1, 22.058, 10556.010, 386.931, 52833.892 24/06/05,11:29:33,15,08,1, 11.9,1,1, 22.058, 10557.124, 388.226, 52834.514 24/06/05,11:29:33,16,08,1, 11.9,1,1, 22.058, 10556.011, 386.377, 52833.131 24/06/05,11:29:33,17,08,1, 11.9,1,1, 22.058, 10556.829, 387.643, 52834.629 24/06/05,11:29:33,18,08,1, 11.9,1,1, 22.058, 10556.774, 387.544, 52833.750 24/06/05,11:29:33,19,08,1, 11.9,1,1, 22.058, 10555.672, 386.208, 52833.058 24/06/05,11:29:34,00,08,1, 12.0,1,1, 22.055, 10555.665, 386.208, 52833.058 24/06/05,11:29:34,01,08,1, 12.0,1,1, 22.055, 10556.399, 387.265, 52834.351 24/06/05,11:29:34,02,08,1, 12.0,1,1, 22.055, 10557.125, 387.986, 52834.375 24/06/05,11:29:34,03,08,1, 12.0,1,1, 22.055, 10555.897, 386.206, 52833.216 24/06/05,11:29:34,04,08,1, 12.0,1,1, 22.055, 10556.779, 387.721, 52834.535 24/06/05,11:29:34,05,08,1, 12.0,1,1, 22.055, 10556.360, 387.073, 52833.159 24/06/05,11:29:34,06,08,1, 12.0,1,1, 22.055, 10555.593, 386.304, 52833.204 24/06/05,11:29:34,07,08,1, 12.0,1,1, 22.055, 10556.770, 388.109, 52834.486 24/06/05,11:29:34,08,08,1, 12.0,1,1, 22.055, 10555.884, 386.522, 52833.009 24/06/05,11:29:34,09,08,1, 12.0,1,1, 22.055, 10556.298, 387.200, 52834.207 24/06/05,11:29:34,10,08,1, 12.0,1,1, 22.055, 10557.072, 387.968, 52834.388 24/06/05,11:29:34,11,08,1, 12.0,1,1, 22.055, 10555.883, 386.147, 52833.043 24/06/05,11:29:34,12,08,1, 12.0,1,1, 22.055, 10556.839, 387.693, 52834.523 24/06/05,11:29:34,13,08,1, 12.0,1,1, 22.055, 10556.392, 387.127, 52833.292 24/06/05,11:29:34,14,08,1, 12.0,1,1, 22.055, 10555.628, 386.259, 52833.150 24/06/05,11:29:34,15,08,1, 12.0,1,1, 22.055, 10556.791, 388.080, 52834.433 24/06/05,11:29:34,16,08,1, 12.0,1,1, 22.055, 10555.873, 386.565, 52832.861 24/06/05,11:29:34,17,08,1, 12.0,1,1, 22.055, 10556.252, 387.024, 52834.282 24/06/05,11:29:34,18,08,1, 12.0,1,1, 22.055, 10557.129, 387.989, 52834.556 24/06/05,11:29:34,19,08,1, 12.0,1,1, 22.055, 10555.875, 386.138, 52833.043 24/06/05,11:29:35,00,07,1, 11.9,1,1, 22.060, 10555.874, 386.138, 52833.043 24/06/05,11:29:35,01,07,1, 11.9,1,1, 22.060, 10555.687, 386.482, 52833.466 24/06/05,11:29:35,02,07,1, 11.9,1,1, 22.060, 10556.932, 388.159, 52834.585 24/06/05,11:29:35,03,07,1, 11.9,1,1, 22.060, 10555.797, 386.369, 52833.069 24/06/05,11:29:35,04,07,1, 11.9,1,1, 22.060, 10556.589, 387.350, 52834.588 24/06/05,11:29:35,05,07,1, 11.9,1,1, 22.060, 10556.951, 387.713, 52834.166 24/06/05,11:29:35,06,07,1, 11.9,1,1, 22.060, 10555.699, 386.013, 52833.068 24/06/05,11:29:35,07,07,1, 11.9,1,1, 22.060, 10556.745, 387.833, 52834.526 24/06/05,11:29:35,08,07,1, 11.9,1,1, 22.060, 10556.067, 386.845, 52832.999 24/06/05,11:29:35,09,07,1, 11.9,1,1, 22.060, 10555.615, 386.435, 52833.383 24/06/05,11:29:35,10,07,1, 11.9,1,1, 22.060, 10556.870, 388.092, 52834.493 24/06/05,11:29:35,11,07,1, 11.9,1,1, 22.060, 10555.842, 386.388, 52832.906 24/06/05,11:29:35,12,07,1, 11.9,1,1, 22.060, 10556.547, 387.330, 52834.531 24/06/05,11:29:35,13,07,1, 11.9,1,1, 22.060, 10556.980, 387.758, 52834.221 24/06/05,11:29:35,14,07,1, 11.9,1,1, 22.060, 10555.770, 386.056, 52833.012 24/06/05,11:29:35,15,07,1, 11.9,1,1, 22.060, 10556.749, 387.760, 52834.568 24/06/05,11:29:35,16,07,1, 11.9,1,1, 22.060, 10556.102, 386.897, 52833.086 24/06/05,11:29:35,17,07,1, 11.9,1,1, 22.060, 10555.596, 386.417, 52833.360 24/06/05,11:29:35,18,07,1, 11.9,1,1, 22.060, 10556.818, 388.093, 52834.529 24/06/05,11:29:35,19,07,1, 11.9,1,1, 22.060, 10555.816, 386.448, 52832.951 24/06/05,11:29:36,00,07,1, 12.0,1,1, 22.061, 10555.816, 386.448, 52832.951 24/06/05,11:29:36,01,07,1, 12.0,1,1, 22.061, 10555.581, 386.023, 52832.970 24/06/05,11:29:36,02,07,1, 12.0,1,1, 22.061, 10556.629, 387.909, 52834.428 24/06/05,11:29:36,03,07,1, 12.0,1,1, 22.061, 10555.797, 386.575, 52832.796 24/06/05,11:29:36,04,07,1, 12.0,1,1, 22.061, 10555.845, 386.739, 52833.810 24/06/05,11:29:36,05,07,1, 12.0,1,1, 22.061, 10556.943, 388.047, 52834.584 24/06/05,11:29:36,06,07,1, 12.0,1,1, 22.061, 10555.800, 386.190, 52833.122 24/06/05,11:29:36,07,07,1, 12.0,1,1, 22.061, 10556.634, 387.467, 52834.594 24/06/05,11:29:36,08,07,1, 12.0,1,1, 22.061, 10556.697, 387.313, 52833.636 24/06/05,11:29:36,09,07,1, 12.0,1,1, 22.061, 10555.471, 386.009, 52832.892 24/06/05,11:29:36,10,07,1, 12.0,1,1, 22.061, 10556.646, 387.844, 52834.457 24/06/05,11:29:36,11,07,1, 12.0,1,1, 22.061, 10555.773, 386.623, 52832.902 24/06/05,11:29:36,12,07,1, 12.0,1,1, 22.061, 10555.793, 386.654, 52833.721 24/06/05,11:29:36,13,07,1, 12.0,1,1, 22.061, 10556.947, 388.031, 52834.467 24/06/05,11:29:36,14,07,1, 12.0,1,1, 22.061, 10555.838, 386.210, 52833.007 24/06/05,11:29:36,15,07,1, 12.0,1,1, 22.061, 10556.593, 387.432, 52834.628 24/06/05,11:29:36,16,07,1, 12.0,1,1, 22.061, 10556.653, 387.442, 52833.715 24/06/05,11:29:36,17,07,1, 12.0,1,1, 22.061, 10555.549, 385.997, 52832.911 24/06/05,11:29:36,18,07,1, 12.0,1,1, 22.061, 10556.595, 387.810, 52834.504 24/06/05,11:29:36,19,07,1, 12.0,1,1, 22.061, 10555.838, 386.667, 52832.790 24/06/05,11:29:37,00,08,1, 11.9,1,1, 22.060, 10555.832, 386.667, 52832.790 24/06/05,11:29:37,01,08,1, 11.9,1,1, 22.060, 10555.738, 386.061, 52833.028 24/06/05,11:29:37,02,08,1, 11.9,1,1, 22.060, 10556.681, 387.584, 52834.490 24/06/05,11:29:37,03,08,1, 11.9,1,1, 22.060, 10556.210, 386.978, 52833.237 24/06/05,11:29:37,04,08,1, 11.9,1,1, 22.060, 10555.472, 386.178, 52833.238 24/06/05,11:29:37,05,08,1, 11.9,1,1, 22.060, 10556.659, 387.959, 52834.539 24/06/05,11:29:37,06,08,1, 11.9,1,1, 22.060, 10555.699, 386.421, 52832.933 24/06/05,11:29:37,07,08,1, 11.9,1,1, 22.060, 10556.169, 387.019, 52834.217 24/06/05,11:29:37,08,08,1, 11.9,1,1, 22.060, 10557.010, 387.884, 52834.413 24/06/05,11:29:37,09,08,1, 11.9,1,1, 22.060, 10555.716, 386.077, 52833.070 24/06/05,11:29:37,10,08,1, 11.9,1,1, 22.060, 10556.666, 387.562, 52834.628 24/06/05,11:29:37,11,08,1, 11.9,1,1, 22.060, 10556.256, 387.006, 52833.386 24/06/05,11:29:37,12,08,1, 11.9,1,1, 22.060, 10555.406, 386.089, 52833.084 24/06/05,11:29:37,13,08,1, 11.9,1,1, 22.060, 10556.670, 387.949, 52834.510 24/06/05,11:29:37,14,08,1, 11.9,1,1, 22.060, 10555.687, 386.445, 52833.034 24/06/05,11:29:37,15,08,1, 11.9,1,1, 22.060, 10556.027, 386.942, 52834.120 24/06/05,11:29:37,16,08,1, 11.9,1,1, 22.060, 10556.969, 387.906, 52834.435 24/06/05,11:29:37,17,08,1, 11.9,1,1, 22.060, 10555.695, 386.054, 52833.060 24/06/05,11:29:37,18,08,1, 11.9,1,1, 22.060, 10556.645, 387.574, 52834.677 24/06/05,11:29:37,19,08,1, 11.9,1,1, 22.060, 10556.314, 387.017, 52833.326 24/06/05,11:29:38,00,08,1, 11.8,1,1, 22.061, 10556.308, 387.017, 52833.326 24/06/05,11:29:38,01,08,1, 11.8,1,1, 22.061, 10555.718, 386.195, 52833.103 24/06/05,11:29:38,02,08,1, 11.8,1,1, 22.061, 10556.439, 387.258, 52834.649 24/06/05,11:29:38,03,08,1, 11.8,1,1, 22.061, 10556.791, 387.530, 52834.053 24/06/05,11:29:38,04,08,1, 11.8,1,1, 22.061, 10555.560, 385.896, 52832.969 24/06/05,11:29:38,05,08,1, 11.8,1,1, 22.061, 10556.634, 387.724, 52834.439 24/06/05,11:29:38,06,08,1, 11.8,1,1, 22.061, 10555.912, 386.626, 52832.948 24/06/05,11:29:38,07,08,1, 11.8,1,1, 22.061, 10555.509, 386.375, 52833.469 24/06/05,11:29:38,08,08,1, 11.8,1,1, 22.061, 10556.769, 387.977, 52834.587 24/06/05,11:29:38,09,08,1, 11.8,1,1, 22.061, 10555.664, 386.270, 52833.092 24/06/05,11:29:38,10,08,1, 11.8,1,1, 22.061, 10556.395, 387.229, 52834.517 24/06/05,11:29:38,11,08,1, 11.8,1,1, 22.061, 10556.796, 387.595, 52834.093 24/06/05,11:29:38,12,08,1, 11.8,1,1, 22.061, 10555.543, 385.946, 52833.086 24/06/05,11:29:38,13,08,1, 11.8,1,1, 22.061, 10556.604, 387.647, 52834.551 24/06/05,11:29:38,14,08,1, 11.8,1,1, 22.061, 10555.872, 386.730, 52832.999 24/06/05,11:29:38,15,08,1, 11.8,1,1, 22.061, 10555.471, 386.333, 52833.404 24/06/05,11:29:38,16,08,1, 11.8,1,1, 22.061, 10556.715, 387.980, 52834.511 24/06/05,11:29:38,17,08,1, 11.8,1,1, 22.061, 10555.685, 386.237, 52833.038 24/06/05,11:29:38,18,08,1, 11.8,1,1, 22.061, 10556.413, 387.184, 52834.557 24/06/05,11:29:38,19,08,1, 11.8,1,1, 22.061, 10556.828, 387.604, 52834.193 24/06/05,11:29:39,00,08,1, 11.9,1,1, 22.060, 10556.825, 387.604, 52834.193 24/06/05,11:29:39,01,08,1, 11.9,1,1, 22.060, 10555.562, 386.413, 52832.865 24/06/05,11:29:39,02,08,1, 11.9,1,1, 22.060, 10555.860, 386.756, 52834.058 24/06/05,11:29:39,03,08,1, 11.9,1,1, 22.060, 10556.820, 387.887, 52834.559 24/06/05,11:29:39,04,08,1, 11.9,1,1, 22.060, 10555.673, 386.041, 52833.164 24/06/05,11:29:39,05,08,1, 11.9,1,1, 22.060, 10556.533, 387.375, 52834.699 24/06/05,11:29:39,06,08,1, 11.9,1,1, 22.060, 10556.349, 387.120, 52833.549 24/06/05,11:29:39,07,08,1, 11.9,1,1, 22.060, 10555.330, 385.964, 52833.090 24/06/05,11:29:39,08,08,1, 11.9,1,1, 22.060, 10556.479, 387.808, 52834.517 24/06/05,11:29:39,09,08,1, 11.9,1,1, 22.060, 10555.627, 386.449, 52832.904 24/06/05,11:29:39,10,08,1, 11.9,1,1, 22.060, 10555.711, 386.677, 52833.968 24/06/05,11:29:39,11,08,1, 11.9,1,1, 22.060, 10556.774, 387.925, 52834.522 24/06/05,11:29:39,12,08,1, 11.9,1,1, 22.060, 10555.731, 386.089, 52833.176 24/06/05,11:29:39,13,08,1, 11.9,1,1, 22.060, 10556.564, 387.352, 52834.803 24/06/05,11:29:39,14,08,1, 11.9,1,1, 22.060, 10556.358, 387.190, 52833.711 24/06/05,11:29:39,15,08,1, 11.9,1,1, 22.060, 10555.308, 385.934, 52832.989 24/06/05,11:29:39,16,08,1, 11.9,1,1, 22.060, 10556.549, 387.742, 52834.412 24/06/05,11:29:39,17,08,1, 11.9,1,1, 22.060, 10555.687, 386.522, 52832.876 24/06/05,11:29:39,18,08,1, 11.9,1,1, 22.060, 10555.720, 386.644, 52833.893 24/06/05,11:29:39,19,08,1, 11.9,1,1, 22.060, 10556.792, 387.953, 52834.644 24/06/05,11:29:40,00,08,1, 12.0,1,1, 22.055, 10556.784, 387.953, 52834.644 24/06/05,11:29:40,01,08,1, 12.0,1,1, 22.055, 10555.854, 386.699, 52833.090 24/06/05,11:29:40,02,08,1, 12.0,1,1, 22.055, 10555.307, 386.194, 52833.402 24/06/05,11:29:40,03,08,1, 12.0,1,1, 22.055, 10556.540, 387.903, 52834.568 24/06/05,11:29:40,04,08,1, 12.0,1,1, 22.055, 10555.627, 386.261, 52832.947 24/06/05,11:29:40,05,08,1, 12.0,1,1, 22.055, 10556.240, 387.022, 52834.527 24/06/05,11:29:40,06,08,1, 12.0,1,1, 22.055, 10556.786, 387.595, 52834.373 24/06/05,11:29:40,07,08,1, 12.0,1,1, 22.055, 10555.534, 385.899, 52833.249 24/06/05,11:29:40,08,08,1, 12.0,1,1, 22.055, 10556.507, 387.478, 52834.660 24/06/05,11:29:40,09,08,1, 12.0,1,1, 22.055, 10555.928, 386.738, 52833.157 24/06/05,11:29:40,10,08,1, 12.0,1,1, 22.055, 10555.340, 386.043, 52833.246 24/06/05,11:29:40,11,08,1, 12.0,1,1, 22.055, 10556.578, 387.845, 52834.534 24/06/05,11:29:40,12,08,1, 12.0,1,1, 22.055, 10555.616, 386.276, 52832.995 24/06/05,11:29:40,13,08,1, 12.0,1,1, 22.055, 10556.169, 386.965, 52834.448 24/06/05,11:29:40,14,08,1, 12.0,1,1, 22.055, 10556.808, 387.629, 52834.439 24/06/05,11:29:40,15,08,1, 12.0,1,1, 22.055, 10555.520, 385.912, 52833.166 24/06/05,11:29:40,16,08,1, 12.0,1,1, 22.055, 10556.531, 387.466, 52834.680 24/06/05,11:29:40,17,08,1, 12.0,1,1, 22.055, 10556.006, 386.805, 52833.166 24/06/05,11:29:40,18,08,1, 12.0,1,1, 22.055, 10555.295, 386.058, 52833.202 24/06/05,11:29:40,19,08,1, 12.0,1,1, 22.055, 10556.559, 387.872, 52834.412 24/06/05,11:29:41,00,09,1, 11.9,1,1, 22.061, 10556.558, 387.872, 52834.412 24/06/05,11:29:41,01,09,1, 11.9,1,1, 22.061, 10556.388, 387.087, 52833.801 24/06/05,11:29:41,02,09,1, 11.9,1,1, 22.061, 10555.323, 385.811, 52832.936 24/06/05,11:29:41,03,09,1, 11.9,1,1, 22.061, 10556.458, 387.656, 52834.394 24/06/05,11:29:41,04,09,1, 11.9,1,1, 22.061, 10555.615, 386.401, 52832.982 24/06/05,11:29:41,05,09,1, 11.9,1,1, 22.061, 10555.608, 386.464, 52833.846 24/06/05,11:29:41,06,09,1, 11.9,1,1, 22.061, 10556.713, 387.816, 52834.594 24/06/05,11:29:41,07,09,1, 11.9,1,1, 22.061, 10555.657, 386.013, 52833.165 24/06/05,11:29:41,08,09,1, 11.9,1,1, 22.061, 10556.437, 387.266, 52834.737 24/06/05,11:29:41,09,09,1, 11.9,1,1, 22.061, 10556.483, 387.194, 52833.877 24/06/05,11:29:41,10,09,1, 11.9,1,1, 22.061, 10555.336, 385.799, 52833.093 24/06/05,11:29:41,11,09,1, 11.9,1,1, 22.061, 10556.467, 387.635, 52834.565 24/06/05,11:29:41,12,09,1, 11.9,1,1, 22.061, 10555.592, 386.424, 52832.987 24/06/05,11:29:41,13,09,1, 11.9,1,1, 22.061, 10555.589, 386.439, 52833.863 24/06/05,11:29:41,14,09,1, 11.9,1,1, 22.061, 10556.736, 387.845, 52834.687 24/06/05,11:29:41,15,09,1, 11.9,1,1, 22.061, 10555.603, 386.034, 52833.188 24/06/05,11:29:41,16,09,1, 11.9,1,1, 22.061, 10556.426, 387.245, 52834.731 24/06/05,11:29:41,17,09,1, 11.9,1,1, 22.061, 10556.500, 387.245, 52833.973 24/06/05,11:29:41,18,09,1, 11.9,1,1, 22.061, 10555.350, 385.805, 52833.118 24/06/05,11:29:41,19,09,1, 11.9,1,1, 22.061, 10556.461, 387.628, 52834.553 24/06/05,11:29:42,00,08,1, 11.9,1,1, 22.060, 10556.458, 387.628, 52834.553 24/06/05,11:29:42,01,08,1, 11.9,1,1, 22.060, 10556.780, 387.568, 52834.450 24/06/05,11:29:42,02,08,1, 11.9,1,1, 22.060, 10555.525, 385.791, 52833.313 24/06/05,11:29:42,03,08,1, 11.9,1,1, 22.060, 10556.448, 387.440, 52834.627 24/06/05,11:29:42,04,08,1, 11.9,1,1, 22.060, 10555.952, 386.696, 52833.283 24/06/05,11:29:42,05,08,1, 11.9,1,1, 22.060, 10555.318, 385.997, 52833.292 24/06/05,11:29:42,06,08,1, 11.9,1,1, 22.060, 10556.483, 387.718, 52834.500 24/06/05,11:29:42,07,08,1, 11.9,1,1, 22.060, 10555.595, 386.213, 52833.097 24/06/05,11:29:42,08,08,1, 11.9,1,1, 22.060, 10556.040, 386.900, 52834.434 24/06/05,11:29:42,09,08,1, 11.9,1,1, 22.060, 10556.798, 387.598, 52834.471 24/06/05,11:29:42,10,08,1, 11.9,1,1, 22.060, 10555.525, 385.773, 52833.164 24/06/05,11:29:42,11,08,1, 11.9,1,1, 22.060, 10556.482, 387.359, 52834.661 24/06/05,11:29:42,12,08,1, 11.9,1,1, 22.060, 10556.058, 386.729, 52833.389 24/06/05,11:29:42,13,08,1, 11.9,1,1, 22.060, 10555.297, 385.992, 52833.371 24/06/05,11:29:42,14,08,1, 11.9,1,1, 22.060, 10556.442, 387.758, 52834.582 24/06/05,11:29:42,15,08,1, 11.9,1,1, 22.060, 10555.597, 386.157, 52833.021 24/06/05,11:29:42,16,08,1, 11.9,1,1, 22.060, 10556.025, 386.815, 52834.384 24/06/05,11:29:42,17,08,1, 11.9,1,1, 22.060, 10556.842, 387.613, 52834.576 24/06/05,11:29:42,18,08,1, 11.9,1,1, 22.060, 10555.591, 385.795, 52833.294 24/06/05,11:29:42,19,08,1, 11.9,1,1, 22.060, 10556.502, 387.352, 52834.675 24/06/05,11:29:43,00,07,1, 11.9,1,1, 22.059, 10556.500, 387.352, 52834.675 24/06/05,11:29:43,01,07,1, 11.9,1,1, 22.059, 10556.680, 387.782, 52834.694 24/06/05,11:29:43,02,07,1, 11.9,1,1, 22.059, 10555.614, 385.935, 52833.316 24/06/05,11:29:43,03,07,1, 11.9,1,1, 22.059, 10556.408, 387.149, 52834.803 24/06/05,11:29:43,04,07,1, 11.9,1,1, 22.059, 10556.477, 387.069, 52833.917 24/06/05,11:29:43,05,07,1, 11.9,1,1, 22.059, 10555.321, 385.709, 52833.140 24/06/05,11:29:43,06,07,1, 11.9,1,1, 22.059, 10556.408, 387.563, 52834.563 24/06/05,11:29:43,07,07,1, 11.9,1,1, 22.059, 10555.590, 386.358, 52833.094 24/06/05,11:29:43,08,07,1, 11.9,1,1, 22.059, 10555.565, 386.347, 52833.797 24/06/05,11:29:43,09,07,1, 11.9,1,1, 22.059, 10556.667, 387.787, 52834.677 24/06/05,11:29:43,10,07,1, 11.9,1,1, 22.059, 10555.588, 385.968, 52833.257 24/06/05,11:29:43,11,07,1, 11.9,1,1, 22.059, 10556.404, 387.077, 52834.762 24/06/05,11:29:43,12,07,1, 11.9,1,1, 22.059, 10556.448, 387.158, 52833.976 24/06/05,11:29:43,13,07,1, 11.9,1,1, 22.059, 10555.403, 385.665, 52833.103 24/06/05,11:29:43,14,07,1, 11.9,1,1, 22.059, 10556.472, 387.483, 52834.527 24/06/05,11:29:43,15,07,1, 11.9,1,1, 22.059, 10555.576, 386.323, 52833.102 24/06/05,11:29:43,16,07,1, 11.9,1,1, 22.059, 10555.538, 386.231, 52833.767 24/06/05,11:29:43,17,07,1, 11.9,1,1, 22.059, 10556.645, 387.702, 52834.642 24/06/05,11:29:43,18,07,1, 11.9,1,1, 22.059, 10555.652, 385.942, 52833.359 24/06/05,11:29:43,19,07,1, 11.9,1,1, 22.059, 10556.429, 387.039, 52834.775 24/06/05,11:29:44,00,08,1, 11.9,1,1, 22.063, 10556.425, 387.039, 52834.775 24/06/05,11:29:44,01,08,1, 11.9,1,1, 22.063, 10556.409, 387.640, 52834.499 24/06/05,11:29:44,02,08,1, 11.9,1,1, 22.063, 10555.496, 386.063, 52833.196 24/06/05,11:29:44,03,08,1, 11.9,1,1, 22.063, 10556.170, 386.779, 52834.514 24/06/05,11:29:44,04,08,1, 11.9,1,1, 22.063, 10556.625, 387.410, 52834.415 24/06/05,11:29:44,05,08,1, 11.9,1,1, 22.063, 10555.560, 385.714, 52833.319 24/06/05,11:29:44,06,08,1, 11.9,1,1, 22.063, 10556.447, 387.265, 52834.450 24/06/05,11:29:44,07,08,1, 11.9,1,1, 22.063, 10555.833, 386.577, 52833.317 24/06/05,11:29:44,08,08,1, 11.9,1,1, 22.063, 10555.285, 385.861, 52833.331 24/06/05,11:29:44,09,08,1, 11.9,1,1, 22.063, 10556.394, 387.639, 52834.388 24/06/05,11:29:44,10,08,1, 11.9,1,1, 22.063, 10555.538, 386.109, 52833.295 24/06/05,11:29:44,11,08,1, 11.9,1,1, 22.063, 10556.107, 386.736, 52834.579 24/06/05,11:29:44,12,08,1, 11.9,1,1, 22.063, 10556.635, 387.442, 52834.441 24/06/05,11:29:44,13,08,1, 11.9,1,1, 22.063, 10555.558, 385.674, 52833.364 24/06/05,11:29:44,14,08,1, 11.9,1,1, 22.063, 10556.464, 387.241, 52834.528 24/06/05,11:29:44,15,08,1, 11.9,1,1, 22.063, 10555.908, 386.630, 52833.327 24/06/05,11:29:44,16,08,1, 11.9,1,1, 22.063, 10555.279, 385.868, 52833.363 24/06/05,11:29:44,17,08,1, 11.9,1,1, 22.063, 10556.380, 387.637, 52834.499 24/06/05,11:29:44,18,08,1, 11.9,1,1, 22.063, 10555.446, 386.100, 52833.321 24/06/05,11:29:44,19,08,1, 11.9,1,1, 22.063, 10556.061, 386.714, 52834.512 24/06/05,11:29:45,00,08,1, 11.9,1,1, 22.062, 10556.058, 386.714, 52834.512 24/06/05,11:29:45,01,08,1, 11.9,1,1, 22.062, 10556.351, 387.448, 52834.385 24/06/05,11:29:45,02,08,1, 11.9,1,1, 22.062, 10555.456, 386.238, 52833.029 24/06/05,11:29:45,03,08,1, 11.9,1,1, 22.062, 10555.744, 386.372, 52834.067 24/06/05,11:29:45,04,08,1, 11.9,1,1, 22.062, 10556.693, 387.634, 52834.523 24/06/05,11:29:45,05,08,1, 11.9,1,1, 22.062, 10555.595, 385.826, 52833.443 24/06/05,11:29:45,06,08,1, 11.9,1,1, 22.062, 10556.458, 387.112, 52834.777 24/06/05,11:29:45,07,08,1, 11.9,1,1, 22.062, 10556.256, 386.959, 52833.692 24/06/05,11:29:45,08,08,1, 11.9,1,1, 22.062, 10555.317, 385.708, 52833.207 24/06/05,11:29:45,09,08,1, 11.9,1,1, 22.062, 10556.380, 387.497, 52834.446 24/06/05,11:29:45,10,08,1, 11.9,1,1, 22.062, 10555.493, 386.218, 52833.090 24/06/05,11:29:45,11,08,1, 11.9,1,1, 22.062, 10555.677, 386.423, 52834.050 24/06/05,11:29:45,12,08,1, 11.9,1,1, 22.062, 10556.657, 387.671, 52834.634 24/06/05,11:29:45,13,08,1, 11.9,1,1, 22.062, 10555.633, 385.871, 52833.502 24/06/05,11:29:45,14,08,1, 11.9,1,1, 22.062, 10556.450, 387.083, 52834.734 24/06/05,11:29:45,15,08,1, 11.9,1,1, 22.062, 10556.340, 387.006, 52833.799 24/06/05,11:29:45,16,08,1, 11.9,1,1, 22.062, 10555.364, 385.660, 52833.281 24/06/05,11:29:45,17,08,1, 11.9,1,1, 22.062, 10556.363, 387.501, 52834.411 24/06/05,11:29:45,18,08,1, 11.9,1,1, 22.062, 10555.528, 386.266, 52833.150 24/06/05,11:29:45,19,08,1, 11.9,1,1, 22.062, 10555.664, 386.349, 52834.163 24/06/05,11:29:46,00,07,1, 11.9,1,1, 22.061, 10555.657, 386.349, 52834.163 24/06/05,11:29:46,01,07,1, 11.9,1,1, 22.061, 10556.415, 387.319, 52834.541 24/06/05,11:29:46,02,07,1, 11.9,1,1, 22.061, 10555.659, 386.424, 52833.229 24/06/05,11:29:46,03,07,1, 11.9,1,1, 22.061, 10555.377, 386.035, 52833.640 24/06/05,11:29:46,04,07,1, 11.9,1,1, 22.061, 10556.491, 387.666, 52834.578 24/06/05,11:29:46,05,07,1, 11.9,1,1, 22.061, 10555.567, 386.004, 52833.469 24/06/05,11:29:46,06,07,1, 11.9,1,1, 22.061, 10556.312, 386.859, 52834.734 24/06/05,11:29:46,07,07,1, 11.9,1,1, 22.061, 10556.544, 387.276, 52834.281 24/06/05,11:29:46,08,07,1, 11.9,1,1, 22.061, 10555.430, 385.612, 52833.314 24/06/05,11:29:46,09,07,1, 11.9,1,1, 22.061, 10556.452, 387.292, 52834.475 24/06/05,11:29:46,10,07,1, 11.9,1,1, 22.061, 10555.726, 386.442, 52833.201 24/06/05,11:29:46,11,07,1, 11.9,1,1, 22.061, 10555.358, 385.984, 52833.589 24/06/05,11:29:46,12,07,1, 11.9,1,1, 22.061, 10556.471, 387.621, 52834.486 24/06/05,11:29:46,13,07,1, 11.9,1,1, 22.061, 10555.578, 385.971, 52833.313 24/06/05,11:29:46,14,07,1, 11.9,1,1, 22.061, 10556.261, 386.844, 52834.648 24/06/05,11:29:46,15,07,1, 11.9,1,1, 22.061, 10556.561, 387.277, 52834.147 24/06/05,11:29:46,16,07,1, 11.9,1,1, 22.061, 10555.544, 385.587, 52833.365 24/06/05,11:29:46,17,07,1, 11.9,1,1, 22.061, 10556.413, 387.303, 52834.598 24/06/05,11:29:46,18,07,1, 11.9,1,1, 22.061, 10555.721, 386.432, 52833.261 24/06/05,11:29:46,19,07,1, 11.9,1,1, 22.061, 10555.349, 385.939, 52833.538 24/06/05,11:29:47,00,09,1, 11.9,1,1, 22.061, 10555.348, 385.939, 52833.538 24/06/05,11:29:47,01,09,1, 11.9,1,1, 22.061, 10556.433, 387.165, 52834.654 24/06/05,11:29:47,02,09,1, 11.9,1,1, 22.061, 10555.985, 386.653, 52833.430 24/06/05,11:29:47,03,09,1, 11.9,1,1, 22.061, 10555.299, 385.741, 52833.311 24/06/05,11:29:47,04,09,1, 11.9,1,1, 22.061, 10556.412, 387.527, 52834.435 24/06/05,11:29:47,05,09,1, 11.9,1,1, 22.061, 10555.497, 386.080, 52833.166 24/06/05,11:29:47,06,09,1, 11.9,1,1, 22.061, 10556.002, 386.573, 52834.341 24/06/05,11:29:47,07,09,1, 11.9,1,1, 22.061, 10556.645, 387.501, 52834.581 24/06/05,11:29:47,08,09,1, 11.9,1,1, 22.061, 10555.595, 385.691, 52833.426 24/06/05,11:29:47,09,09,1, 11.9,1,1, 22.061, 10556.487, 387.155, 52834.691 24/06/05,11:29:47,10,09,1, 11.9,1,1, 22.061, 10556.001, 386.704, 52833.495 24/06/05,11:29:47,11,09,1, 11.9,1,1, 22.061, 10555.323, 385.750, 52833.339 24/06/05,11:29:47,12,09,1, 11.9,1,1, 22.061, 10556.415, 387.591, 52834.547 24/06/05,11:29:47,13,09,1, 11.9,1,1, 22.061, 10555.477, 386.128, 52833.170 24/06/05,11:29:47,14,09,1, 11.9,1,1, 22.061, 10555.940, 386.561, 52834.360 24/06/05,11:29:47,15,09,1, 11.9,1,1, 22.061, 10556.715, 387.553, 52834.554 24/06/05,11:29:47,16,09,1, 11.9,1,1, 22.061, 10555.621, 385.767, 52833.417 24/06/05,11:29:47,17,09,1, 11.9,1,1, 22.061, 10556.484, 387.151, 52834.650 24/06/05,11:29:47,18,09,1, 11.9,1,1, 22.061, 10556.062, 386.769, 52833.557 24/06/05,11:29:47,19,09,1, 11.9,1,1, 22.061, 10555.282, 385.718, 52833.255 24/06/05,11:29:48,00,09,1, 12.0,1,1, 22.065, 10555.282, 385.718, 52833.255 24/06/05,11:29:48,01,09,1, 12.0,1,1, 22.065, 10556.425, 387.028, 52834.788 24/06/05,11:29:48,02,09,1, 12.0,1,1, 22.065, 10556.360, 387.020, 52833.892 24/06/05,11:29:48,03,09,1, 12.0,1,1, 22.065, 10555.357, 385.670, 52833.272 24/06/05,11:29:48,04,09,1, 12.0,1,1, 22.065, 10556.349, 387.474, 52834.479 24/06/05,11:29:48,05,09,1, 12.0,1,1, 22.065, 10555.521, 386.324, 52833.327 24/06/05,11:29:48,06,09,1, 12.0,1,1, 22.065, 10555.587, 386.279, 52834.021 24/06/05,11:29:48,07,09,1, 12.0,1,1, 22.065, 10556.606, 387.642, 52834.672 24/06/05,11:29:48,08,09,1, 12.0,1,1, 22.065, 10555.591, 385.840, 52833.447 24/06/05,11:29:48,09,09,1, 12.0,1,1, 22.065, 10556.421, 387.011, 52834.712 24/06/05,11:29:48,10,09,1, 12.0,1,1, 22.065, 10556.372, 387.036, 52833.959 24/06/05,11:29:48,11,09,1, 12.0,1,1, 22.065, 10555.391, 385.637, 52833.475 24/06/05,11:29:48,12,09,1, 12.0,1,1, 22.065, 10556.310, 387.383, 52834.481 24/06/05,11:29:48,13,09,1, 12.0,1,1, 22.065, 10555.527, 386.280, 52833.143 24/06/05,11:29:48,14,09,1, 12.0,1,1, 22.065, 10555.565, 386.210, 52833.974 24/06/05,11:29:48,15,09,1, 12.0,1,1, 22.065, 10556.580, 387.622, 52834.635 24/06/05,11:29:48,16,09,1, 12.0,1,1, 22.065, 10555.607, 385.907, 52833.521 24/06/05,11:29:48,17,09,1, 12.0,1,1, 22.065, 10556.445, 386.980, 52834.802 24/06/05,11:29:48,18,09,1, 12.0,1,1, 22.065, 10556.398, 387.062, 52834.010 24/06/05,11:29:48,19,09,1, 12.0,1,1, 22.065, 10555.413, 385.620, 52833.239 24/06/05,11:29:49,00,08,1, 12.0,1,1, 22.064, 10555.407, 385.620, 52833.239 24/06/05,11:29:49,01,08,1, 12.0,1,1, 22.064, 10556.273, 386.888, 52834.746 24/06/05,11:29:49,02,08,1, 12.0,1,1, 22.064, 10556.645, 387.321, 52834.355 24/06/05,11:29:49,03,08,1, 12.0,1,1, 22.064, 10555.516, 385.669, 52833.435 24/06/05,11:29:49,04,08,1, 12.0,1,1, 22.064, 10556.446, 387.288, 52834.561 24/06/05,11:29:49,05,08,1, 12.0,1,1, 22.064, 10555.744, 386.488, 52833.239 24/06/05,11:29:49,06,08,1, 12.0,1,1, 22.064, 10555.507, 386.047, 52834.175 24/06/05,11:29:49,07,08,1, 12.0,1,1, 22.064, 10556.304, 387.581, 52834.071 24/06/05,11:29:49,08,08,1, 12.0,1,1, 22.064, 10555.465, 386.124, 52833.758 24/06/05,11:29:49,09,08,1, 12.0,1,1, 22.064, 10556.433, 386.835, 52834.699 24/06/05,11:29:49,10,08,1, 12.0,1,1, 22.064, 10556.378, 387.266, 52833.905 24/06/05,11:29:49,11,08,1, 12.0,1,1, 22.064, 10555.715, 385.750, 52833.971 24/06/05,11:29:49,12,08,1, 12.0,1,1, 22.064, 10556.496, 387.247, 52834.308 24/06/05,11:29:49,13,08,1, 12.0,1,1, 22.064, 10555.552, 386.546, 52833.279 24/06/05,11:29:49,14,08,1, 12.0,1,1, 22.064, 10555.648, 385.977, 52834.075 24/06/05,11:29:49,15,08,1, 12.0,1,1, 22.064, 10556.335, 387.569, 52834.033 24/06/05,11:29:49,16,08,1, 12.0,1,1, 22.064, 10555.443, 386.090, 52833.812 24/06/05,11:29:49,17,08,1, 12.0,1,1, 22.064, 10556.432, 386.775, 52834.687 24/06/05,11:29:49,18,08,1, 12.0,1,1, 22.064, 10556.369, 387.315, 52833.975 24/06/05,11:29:49,19,08,1, 12.0,1,1, 22.064, 10555.668, 385.734, 52833.988 24/06/05,11:29:50,00,07,1, 11.9,1,1, 22.061, 10555.665, 385.734, 52833.988 24/06/05,11:29:50,01,07,1, 11.9,1,1, 22.061, 10556.165, 386.583, 52834.594 24/06/05,11:29:50,02,07,1, 11.9,1,1, 22.061, 10556.461, 387.569, 52834.161 24/06/05,11:29:50,03,07,1, 11.9,1,1, 22.061, 10555.657, 385.829, 52834.042 24/06/05,11:29:50,04,07,1, 11.9,1,1, 22.061, 10556.624, 387.103, 52834.538 24/06/05,11:29:50,05,07,1, 11.9,1,1, 22.061, 10555.856, 386.789, 52833.466 24/06/05,11:29:50,06,07,1, 11.9,1,1, 22.061, 10555.544, 385.802, 52833.910 24/06/05,11:29:50,07,07,1, 11.9,1,1, 22.061, 10556.276, 387.522, 52833.988 24/06/05,11:29:50,08,07,1, 11.9,1,1, 22.061, 10555.406, 386.244, 52833.580 24/06/05,11:29:50,09,07,1, 11.9,1,1, 22.061, 10556.131, 386.550, 52834.615 24/06/05,11:29:50,10,07,1, 11.9,1,1, 22.061, 10556.454, 387.562, 52834.161 24/06/05,11:29:50,11,07,1, 11.9,1,1, 22.061, 10555.684, 385.852, 52834.066 24/06/05,11:29:50,12,07,1, 11.9,1,1, 22.061, 10556.654, 387.139, 52834.549 24/06/05,11:29:50,13,07,1, 11.9,1,1, 22.061, 10555.890, 386.833, 52833.564 24/06/05,11:29:50,14,07,1, 11.9,1,1, 22.061, 10555.521, 385.805, 52833.882 24/06/05,11:29:50,15,07,1, 11.9,1,1, 22.061, 10556.302, 387.454, 52833.946 24/06/05,11:29:50,16,07,1, 11.9,1,1, 22.061, 10555.374, 386.268, 52833.467 24/06/05,11:29:50,17,07,1, 11.9,1,1, 22.061, 10556.112, 386.523, 52834.547 24/06/05,11:29:50,18,07,1, 11.9,1,1, 22.061, 10556.470, 387.553, 52834.248 24/06/05,11:29:50,19,07,1, 11.9,1,1, 22.061, 10555.690, 385.903, 52834.029 24/06/05,11:29:51,00,07,1, 11.8,1,1, 22.067, 10555.682, 385.903, 52834.029 24/06/05,11:29:51,01,07,1, 11.8,1,1, 22.067, 10555.854, 386.310, 52834.258 24/06/05,11:29:51,02,07,1, 11.8,1,1, 22.067, 10556.417, 387.653, 52834.114 24/06/05,11:29:51,03,07,1, 11.8,1,1, 22.067, 10555.625, 386.027, 52834.028 24/06/05,11:29:51,04,07,1, 11.8,1,1, 22.067, 10556.600, 387.001, 52834.810 24/06/05,11:29:51,05,07,1, 11.8,1,1, 22.067, 10556.093, 387.081, 52833.763 24/06/05,11:29:51,06,07,1, 11.8,1,1, 22.067, 10555.621, 385.779, 52833.954 24/06/05,11:29:51,07,07,1, 11.8,1,1, 22.067, 10556.415, 387.303, 52834.070 24/06/05,11:29:51,08,07,1, 11.8,1,1, 22.067, 10555.412, 386.395, 52833.340 24/06/05,11:29:51,09,07,1, 11.8,1,1, 22.067, 10555.826, 386.273, 52834.325 24/06/05,11:29:51,10,07,1, 11.8,1,1, 22.067, 10556.412, 387.633, 52834.216 24/06/05,11:29:51,11,07,1, 11.8,1,1, 22.067, 10555.618, 386.026, 52833.989 24/06/05,11:29:51,12,07,1, 11.8,1,1, 22.067, 10556.616, 386.991, 52834.767 24/06/05,11:29:51,13,07,1, 11.8,1,1, 22.067, 10556.213, 387.186, 52833.874 24/06/05,11:29:51,14,07,1, 11.8,1,1, 22.067, 10555.655, 385.780, 52833.975 24/06/05,11:29:51,15,07,1, 11.8,1,1, 22.067, 10556.421, 387.374, 52834.134 24/06/05,11:29:51,16,07,1, 11.8,1,1, 22.067, 10555.426, 386.447, 52833.334 24/06/05,11:29:51,17,07,1, 11.8,1,1, 22.067, 10555.819, 386.208, 52834.285 24/06/05,11:29:51,18,07,1, 11.8,1,1, 22.067, 10556.364, 387.653, 52834.134 24/06/05,11:29:51,19,07,1, 11.8,1,1, 22.067, 10555.632, 386.069, 52834.065 24/06/05,11:29:52,00,07,1, 11.9,1,1, 22.065, 10555.624, 386.069, 52834.065 24/06/05,11:29:52,01,07,1, 11.9,1,1, 22.065, 10555.575, 386.022, 52834.097 24/06/05,11:29:52,02,07,1, 11.9,1,1, 22.065, 10556.318, 387.607, 52834.023 24/06/05,11:29:52,03,07,1, 11.9,1,1, 22.065, 10555.429, 386.222, 52833.813 24/06/05,11:29:52,04,07,1, 11.9,1,1, 22.065, 10556.381, 386.837, 52834.853 24/06/05,11:29:52,05,07,1, 11.9,1,1, 22.065, 10556.376, 387.454, 52834.187 24/06/05,11:29:52,06,07,1, 11.9,1,1, 22.065, 10555.706, 385.869, 52834.153 24/06/05,11:29:52,07,07,1, 11.9,1,1, 22.065, 10556.587, 387.275, 52834.429 24/06/05,11:29:52,08,07,1, 11.9,1,1, 22.065, 10555.614, 386.665, 52833.414 24/06/05,11:29:52,09,07,1, 11.9,1,1, 22.065, 10555.537, 386.024, 52834.088 24/06/05,11:29:52,10,07,1, 11.9,1,1, 22.065, 10556.327, 387.635, 52834.122 24/06/05,11:29:52,11,07,1, 11.9,1,1, 22.065, 10555.418, 386.242, 52833.758 24/06/05,11:29:52,12,07,1, 11.9,1,1, 22.065, 10556.363, 386.796, 52834.816 24/06/05,11:29:52,13,07,1, 11.9,1,1, 22.065, 10556.424, 387.501, 52834.154 24/06/05,11:29:52,14,07,1, 11.9,1,1, 22.065, 10555.669, 385.908, 52834.103 24/06/05,11:29:52,15,07,1, 11.9,1,1, 22.065, 10556.610, 387.274, 52834.568 24/06/05,11:29:52,16,07,1, 11.9,1,1, 22.065, 10555.647, 386.712, 52833.471 24/06/05,11:29:52,17,07,1, 11.9,1,1, 22.065, 10555.584, 385.992, 52834.046 24/06/05,11:29:52,18,07,1, 11.9,1,1, 22.065, 10556.294, 387.615, 52833.961 24/06/05,11:29:52,19,07,1, 11.9,1,1, 22.065, 10555.378, 386.235, 52833.666 24/06/05,11:29:53,00,07,1, 11.9,1,1, 22.063, 10555.373, 386.235, 52833.666 24/06/05,11:29:53,01,07,1, 11.9,1,1, 22.063, 10555.330, 385.860, 52833.628 24/06/05,11:29:53,02,07,1, 11.9,1,1, 22.063, 10556.324, 387.639, 52834.608 24/06/05,11:29:53,03,07,1, 11.9,1,1, 22.063, 10555.508, 386.436, 52833.324 24/06/05,11:29:53,04,07,1, 11.9,1,1, 22.063, 10555.738, 386.583, 52834.459 24/06/05,11:29:53,05,07,1, 11.9,1,1, 22.063, 10556.657, 387.854, 52834.912 24/06/05,11:29:53,06,07,1, 11.9,1,1, 22.063, 10555.628, 386.032, 52833.717 24/06/05,11:29:53,07,07,1, 11.9,1,1, 22.063, 10556.497, 387.252, 52835.044 24/06/05,11:29:53,08,07,1, 11.9,1,1, 22.063, 10556.329, 387.120, 52834.063 24/06/05,11:29:53,09,07,1, 11.9,1,1, 22.063, 10555.288, 385.836, 52833.479 24/06/05,11:29:53,10,07,1, 11.9,1,1, 22.063, 10556.408, 387.647, 52834.694 24/06/05,11:29:53,11,07,1, 11.9,1,1, 22.063, 10555.484, 386.438, 52833.333 24/06/05,11:29:53,12,07,1, 11.9,1,1, 22.063, 10555.647, 386.479, 52834.268 24/06/05,11:29:53,13,07,1, 11.9,1,1, 22.063, 10556.652, 387.801, 52834.806 24/06/05,11:29:53,14,07,1, 11.9,1,1, 22.063, 10555.623, 386.035, 52833.667 24/06/05,11:29:53,15,07,1, 11.9,1,1, 22.063, 10556.449, 387.199, 52835.000 24/06/05,11:29:53,16,07,1, 11.9,1,1, 22.063, 10556.311, 387.178, 52834.055 24/06/05,11:29:53,17,07,1, 11.9,1,1, 22.063, 10555.312, 385.831, 52833.508 24/06/05,11:29:53,18,07,1, 11.9,1,1, 22.063, 10556.334, 387.640, 52834.618 24/06/05,11:29:53,19,07,1, 11.9,1,1, 22.063, 10555.565, 386.449, 52833.343 24/06/05,11:29:54,00,07,1, 11.9,1,1, 22.064, 10555.557, 386.449, 52833.343 24/06/05,11:29:54,01,07,1, 11.9,1,1, 22.064, 10555.453, 385.876, 52833.565 24/06/05,11:29:54,02,07,1, 11.9,1,1, 22.064, 10556.396, 387.570, 52834.752 24/06/05,11:29:54,03,07,1, 11.9,1,1, 22.064, 10555.691, 386.687, 52833.419 24/06/05,11:29:54,04,07,1, 11.9,1,1, 22.064, 10555.360, 386.324, 52833.981 24/06/05,11:29:54,05,07,1, 11.9,1,1, 22.064, 10556.488, 387.968, 52834.785 24/06/05,11:29:54,06,07,1, 11.9,1,1, 22.064, 10555.502, 386.219, 52833.567 24/06/05,11:29:54,07,07,1, 11.9,1,1, 22.064, 10556.244, 387.098, 52834.902 24/06/05,11:29:54,08,07,1, 11.9,1,1, 22.064, 10556.587, 387.566, 52834.546 24/06/05,11:29:54,09,07,1, 11.9,1,1, 22.064, 10555.473, 385.939, 52833.583 24/06/05,11:29:54,10,07,1, 11.9,1,1, 22.064, 10556.475, 387.587, 52834.931 24/06/05,11:29:54,11,07,1, 11.9,1,1, 22.064, 10555.737, 386.743, 52833.604 24/06/05,11:29:54,12,07,1, 11.9,1,1, 22.064, 10555.352, 386.206, 52833.811 24/06/05,11:29:54,13,07,1, 11.9,1,1, 22.064, 10556.466, 387.898, 52834.793 24/06/05,11:29:54,14,07,1, 11.9,1,1, 22.064, 10555.494, 386.268, 52833.682 24/06/05,11:29:54,15,07,1, 11.9,1,1, 22.064, 10556.213, 387.083, 52834.986 24/06/05,11:29:54,16,07,1, 11.9,1,1, 22.064, 10556.570, 387.608, 52834.619 24/06/05,11:29:54,17,07,1, 11.9,1,1, 22.064, 10555.463, 385.911, 52833.605 24/06/05,11:29:54,18,07,1, 11.9,1,1, 22.064, 10556.414, 387.537, 52834.771 24/06/05,11:29:54,19,07,1, 11.9,1,1, 22.064, 10555.755, 386.763, 52833.508 24/06/05,11:29:55,00,07,1, 11.9,1,1, 22.065, 10555.749, 386.763, 52833.508 24/06/05,11:29:55,01,07,1, 11.9,1,1, 22.065, 10555.558, 386.024, 52833.742 24/06/05,11:29:55,02,07,1, 11.9,1,1, 22.065, 10556.420, 387.454, 52834.961 24/06/05,11:29:55,03,07,1, 11.9,1,1, 22.065, 10556.063, 387.047, 52833.797 24/06/05,11:29:55,04,07,1, 11.9,1,1, 22.065, 10555.281, 386.007, 52833.616 24/06/05,11:29:55,05,07,1, 11.9,1,1, 22.065, 10556.347, 387.883, 52834.759 24/06/05,11:29:55,06,07,1, 11.9,1,1, 22.065, 10555.416, 386.426, 52833.442 24/06/05,11:29:55,07,07,1, 11.9,1,1, 22.065, 10555.843, 386.861, 52834.685 24/06/05,11:29:55,08,07,1, 11.9,1,1, 22.065, 10556.632, 387.910, 52834.920 24/06/05,11:29:55,09,07,1, 11.9,1,1, 22.065, 10555.594, 386.147, 52833.722 24/06/05,11:29:55,10,07,1, 11.9,1,1, 22.065, 10556.463, 387.464, 52835.022 24/06/05,11:29:55,11,07,1, 11.9,1,1, 22.065, 10556.073, 387.114, 52833.916 24/06/05,11:29:55,12,07,1, 11.9,1,1, 22.065, 10555.211, 385.993, 52833.599 24/06/05,11:29:55,13,07,1, 11.9,1,1, 22.065, 10556.314, 387.864, 52834.685 24/06/05,11:29:55,14,07,1, 11.9,1,1, 22.065, 10555.454, 386.465, 52833.488 24/06/05,11:29:55,15,07,1, 11.9,1,1, 22.065, 10555.791, 386.845, 52834.626 24/06/05,11:29:55,16,07,1, 11.9,1,1, 22.065, 10556.624, 387.882, 52834.808 24/06/05,11:29:55,17,07,1, 11.9,1,1, 22.065, 10555.569, 386.084, 52833.835 24/06/05,11:29:55,18,07,1, 11.9,1,1, 22.065, 10556.454, 387.457, 52834.985 24/06/05,11:29:55,19,07,1, 11.9,1,1, 22.065, 10556.102, 387.139, 52833.873 24/06/05,11:29:56,00,07,1, 11.9,1,1, 22.066, 10556.099, 387.139, 52833.873 24/06/05,11:29:56,01,07,1, 11.9,1,1, 22.066, 10555.512, 386.323, 52833.828 24/06/05,11:29:56,02,07,1, 11.9,1,1, 22.066, 10556.358, 387.338, 52834.994 24/06/05,11:29:56,03,07,1, 11.9,1,1, 22.066, 10556.395, 387.550, 52834.355 24/06/05,11:29:56,04,07,1, 11.9,1,1, 22.066, 10555.353, 386.040, 52833.700 24/06/05,11:29:56,05,07,1, 11.9,1,1, 22.066, 10556.266, 387.783, 52834.806 24/06/05,11:29:56,06,07,1, 11.9,1,1, 22.066, 10555.525, 386.741, 52833.379 24/06/05,11:29:56,07,07,1, 11.9,1,1, 22.066, 10555.426, 386.572, 52834.129 24/06/05,11:29:56,08,07,1, 11.9,1,1, 22.066, 10556.503, 388.120, 52834.946 24/06/05,11:29:56,09,07,1, 11.9,1,1, 22.066, 10555.537, 386.372, 52833.778 24/06/05,11:29:56,10,07,1, 11.9,1,1, 22.066, 10556.315, 387.366, 52834.954 24/06/05,11:29:56,11,07,1, 11.9,1,1, 22.066, 10556.417, 387.546, 52834.395 24/06/05,11:29:56,12,07,1, 11.9,1,1, 22.066, 10555.325, 386.043, 52833.679 24/06/05,11:29:56,13,07,1, 11.9,1,1, 22.066, 10556.286, 387.789, 52834.814 24/06/05,11:29:56,14,07,1, 11.9,1,1, 22.066, 10555.492, 386.838, 52833.446 24/06/05,11:29:56,15,07,1, 11.9,1,1, 22.066, 10555.415, 386.526, 52834.050 24/06/05,11:29:56,16,07,1, 11.9,1,1, 22.066, 10556.474, 388.118, 52834.787 24/06/05,11:29:56,17,07,1, 11.9,1,1, 22.066, 10555.527, 386.413, 52833.657 24/06/05,11:29:56,18,07,1, 11.9,1,1, 22.066, 10556.314, 387.362, 52835.029 24/06/05,11:29:56,19,07,1, 11.9,1,1, 22.066, 10556.432, 387.617, 52834.420 24/06/05,11:29:57,00,07,1, 11.9,1,1, 22.067, 10556.425, 387.617, 52834.420 24/06/05,11:29:57,01,07,1, 11.9,1,1, 22.067, 10555.467, 386.531, 52833.665 24/06/05,11:29:57,02,07,1, 11.9,1,1, 22.067, 10556.043, 387.237, 52834.932 24/06/05,11:29:57,03,07,1, 11.9,1,1, 22.067, 10556.553, 387.939, 52834.701 24/06/05,11:29:57,04,07,1, 11.9,1,1, 22.067, 10555.498, 386.197, 52833.824 24/06/05,11:29:57,05,07,1, 11.9,1,1, 22.067, 10556.350, 387.753, 52834.941 24/06/05,11:29:57,06,07,1, 11.9,1,1, 22.067, 10555.770, 387.132, 52833.618 24/06/05,11:29:57,07,07,1, 11.9,1,1, 22.067, 10555.248, 386.390, 52833.885 24/06/05,11:29:57,08,07,1, 11.9,1,1, 22.067, 10556.487, 388.225, 52835.594 24/06/05,11:29:57,09,07,1, 11.9,1,1, 22.067, 10555.618, 386.539, 52833.505 24/06/05,11:29:57,10,07,1, 11.9,1,1, 22.067, 10555.618, 387.223, 52834.938 24/06/05,11:29:57,11,07,1, 11.9,1,1, 22.067, 10556.967, 388.089, 52835.629 24/06/05,11:29:57,12,07,1, 11.9,1,1, 22.067, 10555.240, 386.149, 52833.001 24/06/05,11:29:57,13,07,1, 11.9,1,1, 22.067, 10556.237, 387.893, 52835.741 24/06/05,11:29:57,14,07,1, 11.9,1,1, 22.067, 10556.289, 387.181, 52834.120 24/06/05,11:29:57,15,07,1, 11.9,1,1, 22.067, 10554.866, 386.310, 52833.408 24/06/05,11:29:57,16,07,1, 11.9,1,1, 22.067, 10556.679, 388.274, 52835.971 24/06/05,11:29:57,17,07,1, 11.9,1,1, 22.067, 10555.637, 386.494, 52833.372 24/06/05,11:29:57,18,07,1, 11.9,1,1, 22.067, 10555.497, 387.186, 52834.852 24/06/05,11:29:57,19,07,1, 11.9,1,1, 22.067, 10556.961, 388.121, 52835.664 24/06/05,11:29:58,00,07,1, 11.9,1,1, 22.068, 10556.959, 388.121, 52835.664 24/06/05,11:29:58,01,07,1, 11.9,1,1, 22.068, 10555.787, 386.768, 52833.421 24/06/05,11:29:58,02,07,1, 11.9,1,1, 22.068, 10555.260, 386.933, 52834.314 24/06/05,11:29:58,03,07,1, 11.9,1,1, 22.068, 10556.989, 388.346, 52835.894 24/06/05,11:29:58,04,07,1, 11.9,1,1, 22.068, 10555.365, 386.238, 52833.031 24/06/05,11:29:58,05,07,1, 11.9,1,1, 22.068, 10556.097, 387.781, 52835.516 24/06/05,11:29:58,06,07,1, 11.9,1,1, 22.068, 10556.629, 387.621, 52834.683 24/06/05,11:29:58,07,07,1, 11.9,1,1, 22.068, 10554.949, 386.201, 52833.146 24/06/05,11:29:58,08,07,1, 11.9,1,1, 22.068, 10556.490, 388.242, 52835.961 24/06/05,11:29:58,09,07,1, 11.9,1,1, 22.068, 10555.787, 386.742, 52833.448 24/06/05,11:29:58,10,07,1, 11.9,1,1, 22.068, 10555.231, 386.876, 52834.323 24/06/05,11:29:58,11,07,1, 11.9,1,1, 22.068, 10556.970, 388.305, 52835.952 24/06/05,11:29:58,12,07,1, 11.9,1,1, 22.068, 10555.364, 386.315, 52833.049 24/06/05,11:29:58,13,07,1, 11.9,1,1, 22.068, 10556.049, 387.780, 52835.653 24/06/05,11:29:58,14,07,1, 11.9,1,1, 22.068, 10556.672, 387.680, 52834.775 24/06/05,11:29:58,15,07,1, 11.9,1,1, 22.068, 10554.949, 386.229, 52833.160 24/06/05,11:29:58,16,07,1, 11.9,1,1, 22.068, 10556.475, 388.241, 52835.999 24/06/05,11:29:58,17,07,1, 11.9,1,1, 22.068, 10555.860, 386.817, 52833.508 24/06/05,11:29:58,18,07,1, 11.9,1,1, 22.068, 10555.187, 386.888, 52834.213 24/06/05,11:29:58,19,07,1, 11.9,1,1, 22.068, 10556.942, 388.362, 52835.986 24/06/05,11:29:59,00,07,1, 12.0,1,1, 22.066, 10556.934, 388.362, 52835.986 24/06/05,11:29:59,01,07,1, 12.0,1,1, 22.066, 10556.016, 387.077, 52833.861 24/06/05,11:29:59,02,07,1, 12.0,1,1, 22.066, 10554.971, 386.639, 52833.790 24/06/05,11:29:59,03,07,1, 12.0,1,1, 22.066, 10556.863, 388.428, 52836.095 24/06/05,11:29:59,04,07,1, 12.0,1,1, 22.066, 10555.572, 386.459, 52833.191 24/06/05,11:29:59,05,07,1, 12.0,1,1, 22.066, 10555.912, 387.582, 52835.287 24/06/05,11:29:59,06,07,1, 12.0,1,1, 22.066, 10556.906, 388.026, 52835.379 24/06/05,11:29:59,07,07,1, 12.0,1,1, 22.066, 10555.100, 386.256, 52833.137 24/06/05,11:29:59,08,07,1, 12.0,1,1, 22.066, 10556.384, 388.165, 52835.900 24/06/05,11:29:59,09,07,1, 12.0,1,1, 22.066, 10556.064, 387.083, 52833.795 24/06/05,11:29:59,10,07,1, 12.0,1,1, 22.066, 10555.051, 386.645, 52833.735 24/06/05,11:29:59,11,07,1, 12.0,1,1, 22.066, 10556.805, 388.426, 52836.027 24/06/05,11:29:59,12,07,1, 12.0,1,1, 22.066, 10555.558, 386.508, 52833.212 24/06/05,11:29:59,13,07,1, 12.0,1,1, 22.066, 10555.831, 387.578, 52835.295 24/06/05,11:29:59,14,07,1, 12.0,1,1, 22.066, 10556.924, 388.040, 52835.375 24/06/05,11:29:59,15,07,1, 12.0,1,1, 22.066, 10555.109, 386.233, 52833.059 24/06/05,11:29:59,16,07,1, 12.0,1,1, 22.066, 10556.358, 388.186, 52835.807 24/06/05,11:29:59,17,07,1, 12.0,1,1, 22.066, 10556.124, 387.150, 52833.925 24/06/05,11:29:59,18,07,1, 12.0,1,1, 22.066, 10555.014, 386.665, 52833.873 24/06/05,11:29:59,19,07,1, 12.0,1,1, 22.066, 10556.795, 388.449, 52836.135 24/06/05,11:30:00,00,07,1, 11.9,1,1, 22.066, 10556.792, 388.449, 52836.135 24/06/05,11:30:00,01,07,1, 11.9,1,1, 22.066, 10556.485, 387.415, 52834.289 24/06/05,11:30:00,02,07,1, 11.9,1,1, 22.066, 10554.889, 386.445, 52833.294 24/06/05,11:30:00,03,07,1, 11.9,1,1, 22.066, 10556.706, 388.465, 52836.208 24/06/05,11:30:00,04,07,1, 11.9,1,1, 22.066, 10555.686, 386.690, 52833.292 24/06/05,11:30:00,05,07,1, 11.9,1,1, 22.066, 10555.441, 387.302, 52834.873 24/06/05,11:30:00,06,07,1, 11.9,1,1, 22.066, 10557.090, 388.333, 52835.886 24/06/05,11:30:00,07,07,1, 11.9,1,1, 22.066, 10555.238, 386.264, 52832.827 24/06/05,11:30:00,08,07,1, 11.9,1,1, 22.066, 10556.368, 387.997, 52835.622 24/06/05,11:30:00,09,07,1, 11.9,1,1, 22.066, 10556.090, 387.371, 52833.912 24/06/05,11:30:00,10,07,1, 11.9,1,1, 22.066, 10555.211, 386.458, 52833.728 24/06/05,11:30:00,11,07,1, 11.9,1,1, 22.066, 10556.404, 388.294, 52835.195 24/06/05,11:30:00,12,07,1, 11.9,1,1, 22.066, 10555.498, 386.778, 52833.546 24/06/05,11:30:00,13,07,1, 11.9,1,1, 22.066, 10555.857, 387.335, 52834.860 24/06/05,11:30:00,14,07,1, 11.9,1,1, 22.066, 10556.718, 388.240, 52834.968 24/06/05,11:30:00,15,07,1, 11.9,1,1, 22.066, 10555.559, 386.425, 52833.724 24/06/05,11:30:00,16,07,1, 11.9,1,1, 22.066, 10556.373, 387.937, 52835.264 24/06/05,11:30:00,17,07,1, 11.9,1,1, 22.066, 10556.024, 387.430, 52834.055 24/06/05,11:30:00,18,07,1, 11.9,1,1, 22.066, 10555.214, 386.432, 52833.796 24/06/05,11:30:00,19,07,1, 11.9,1,1, 22.066, 10556.352, 388.282, 52835.129 24/06/05,11:30:01,00,07,1, 11.9,1,1, 22.064, 10556.350, 388.282, 52835.129 24/06/05,11:30:01,01,07,1, 11.9,1,1, 22.064, 10556.342, 387.678, 52834.311 24/06/05,11:30:01,02,07,1, 11.9,1,1, 22.064, 10555.285, 386.390, 52833.698 24/06/05,11:30:01,03,07,1, 11.9,1,1, 22.064, 10556.364, 388.191, 52835.043 24/06/05,11:30:01,04,07,1, 11.9,1,1, 22.064, 10555.515, 386.987, 52833.580 24/06/05,11:30:01,05,07,1, 11.9,1,1, 22.064, 10555.623, 387.073, 52834.535 24/06/05,11:30:01,06,07,1, 11.9,1,1, 22.064, 10556.663, 388.395, 52835.111 24/06/05,11:30:01,07,07,1, 11.9,1,1, 22.064, 10555.569, 386.624, 52833.854 24/06/05,11:30:01,08,07,1, 11.9,1,1, 22.064, 10556.440, 387.849, 52835.325 24/06/05,11:30:01,09,07,1, 11.9,1,1, 22.064, 10556.368, 387.728, 52834.465 24/06/05,11:30:01,10,07,1, 11.9,1,1, 22.064, 10555.331, 386.401, 52833.693 24/06/05,11:30:01,11,07,1, 11.9,1,1, 22.064, 10556.362, 388.206, 52835.079 24/06/05,11:30:01,12,07,1, 11.9,1,1, 22.064, 10555.537, 386.985, 52833.573 24/06/05,11:30:01,13,07,1, 11.9,1,1, 22.064, 10555.538, 387.070, 52834.406 24/06/05,11:30:01,14,07,1, 11.9,1,1, 22.064, 10556.671, 388.443, 52835.232 24/06/05,11:30:01,15,07,1, 11.9,1,1, 22.064, 10555.605, 386.629, 52833.962 24/06/05,11:30:01,16,07,1, 11.9,1,1, 22.064, 10556.402, 387.788, 52835.290 24/06/05,11:30:01,17,07,1, 11.9,1,1, 22.064, 10556.443, 387.816, 52834.473 24/06/05,11:30:01,18,07,1, 11.9,1,1, 22.064, 10555.305, 386.408, 52833.605 24/06/05,11:30:01,19,07,1, 11.9,1,1, 22.064, 10556.364, 388.233, 52835.085 24/06/05,11:30:02,00,08,1, 11.9,1,1, 22.067, 10556.358, 388.233, 52835.085 24/06/05,11:30:02,01,08,1, 11.9,1,1, 22.067, 10556.699, 388.051, 52834.725 24/06/05,11:30:02,02,08,1, 11.9,1,1, 22.067, 10555.438, 386.368, 52833.620 24/06/05,11:30:02,03,08,1, 11.9,1,1, 22.067, 10556.477, 388.162, 52835.198 24/06/05,11:30:02,04,08,1, 11.9,1,1, 22.067, 10555.790, 387.234, 52833.672 24/06/05,11:30:02,05,08,1, 11.9,1,1, 22.067, 10555.332, 386.893, 52834.207 24/06/05,11:30:02,06,08,1, 11.9,1,1, 22.067, 10556.599, 388.485, 52835.275 24/06/05,11:30:02,07,08,1, 11.9,1,1, 22.067, 10555.545, 386.786, 52833.687 24/06/05,11:30:02,08,08,1, 11.9,1,1, 22.067, 10556.250, 387.667, 52835.326 24/06/05,11:30:02,09,08,1, 11.9,1,1, 22.067, 10556.736, 388.082, 52834.803 24/06/05,11:30:02,10,08,1, 11.9,1,1, 22.067, 10555.409, 386.415, 52833.694 24/06/05,11:30:02,11,08,1, 11.9,1,1, 22.067, 10556.514, 388.135, 52835.224 24/06/05,11:30:02,12,08,1, 11.9,1,1, 22.067, 10555.767, 387.195, 52833.572 24/06/05,11:30:02,13,08,1, 11.9,1,1, 22.067, 10555.266, 386.774, 52834.067 24/06/05,11:30:02,14,08,1, 11.9,1,1, 22.067, 10556.564, 388.427, 52835.184 24/06/05,11:30:02,15,08,1, 11.9,1,1, 22.067, 10555.456, 386.725, 52833.634 24/06/05,11:30:02,16,08,1, 11.9,1,1, 22.067, 10556.237, 387.610, 52835.275 24/06/05,11:30:02,17,08,1, 11.9,1,1, 22.067, 10556.705, 388.115, 52834.826 24/06/05,11:30:02,18,08,1, 11.9,1,1, 22.067, 10555.402, 386.418, 52833.708 24/06/05,11:30:02,19,08,1, 11.9,1,1, 22.067, 10556.545, 388.131, 52835.285 24/06/05,11:30:03,00,08,1, 11.9,1,1, 22.069, 10556.542, 388.131, 52835.285 24/06/05,11:30:03,01,08,1, 11.9,1,1, 22.069, 10556.842, 388.332, 52835.093 24/06/05,11:30:03,02,08,1, 11.9,1,1, 22.069, 10555.554, 386.570, 52833.824 24/06/05,11:30:03,03,08,1, 11.9,1,1, 22.069, 10556.543, 388.087, 52835.330 24/06/05,11:30:03,04,08,1, 11.9,1,1, 22.069, 10556.085, 387.543, 52833.881 24/06/05,11:30:03,05,08,1, 11.9,1,1, 22.069, 10555.239, 386.670, 52833.812 24/06/05,11:30:03,06,08,1, 11.9,1,1, 22.069, 10556.524, 388.438, 52835.088 24/06/05,11:30:03,07,08,1, 11.9,1,1, 22.069, 10555.523, 386.946, 52833.488 24/06/05,11:30:03,08,08,1, 11.9,1,1, 22.069, 10555.942, 387.490, 52834.945 24/06/05,11:30:03,09,08,1, 11.9,1,1, 22.069, 10556.814, 388.381, 52835.091 24/06/05,11:30:03,10,08,1, 11.9,1,1, 22.069, 10555.586, 386.555, 52833.733 24/06/05,11:30:03,11,08,1, 11.9,1,1, 22.069, 10556.590, 388.102, 52835.336 24/06/05,11:30:03,12,08,1, 11.9,1,1, 22.069, 10556.071, 387.551, 52833.816 24/06/05,11:30:03,13,08,1, 11.9,1,1, 22.069, 10555.233, 386.659, 52833.779 24/06/05,11:30:03,14,08,1, 11.9,1,1, 22.069, 10556.520, 388.461, 52835.077 24/06/05,11:30:03,15,08,1, 11.9,1,1, 22.069, 10555.532, 386.934, 52833.484 24/06/05,11:30:03,16,08,1, 11.9,1,1, 22.069, 10555.950, 387.455, 52834.931 24/06/05,11:30:03,17,08,1, 11.9,1,1, 22.069, 10556.827, 388.409, 52835.013 24/06/05,11:30:03,18,08,1, 11.9,1,1, 22.069, 10555.542, 386.555, 52833.670 24/06/05,11:30:03,19,08,1, 11.9,1,1, 22.069, 10556.533, 388.050, 52835.313 24/06/05,11:30:04,00,08,1, 11.9,1,1, 22.065, 10556.525, 388.050, 52835.313 24/06/05,11:30:04,01,08,1, 11.9,1,1, 22.065, 10556.850, 388.559, 52835.302 24/06/05,11:30:04,02,08,1, 11.9,1,1, 22.065, 10555.609, 386.687, 52833.676 24/06/05,11:30:04,03,08,1, 11.9,1,1, 22.065, 10556.536, 387.970, 52835.401 24/06/05,11:30:04,04,08,1, 11.9,1,1, 22.065, 10556.433, 387.781, 52834.310 24/06/05,11:30:04,05,08,1, 11.9,1,1, 22.065, 10555.330, 386.547, 52833.734 24/06/05,11:30:04,06,08,1, 11.9,1,1, 22.065, 10556.458, 388.340, 52835.211 24/06/05,11:30:04,07,08,1, 11.9,1,1, 22.065, 10555.573, 387.106, 52833.475 24/06/05,11:30:04,08,08,1, 11.9,1,1, 22.065, 10555.713, 387.249, 52834.563 24/06/05,11:30:04,09,08,1, 11.9,1,1, 22.065, 10556.847, 388.558, 52835.148 24/06/05,11:30:04,10,08,1, 11.9,1,1, 22.065, 10555.655, 386.700, 52833.781 24/06/05,11:30:04,11,08,1, 11.9,1,1, 22.065, 10556.526, 388.021, 52835.467 24/06/05,11:30:04,12,08,1, 11.9,1,1, 22.065, 10556.419, 387.818, 52834.222 24/06/05,11:30:04,13,08,1, 11.9,1,1, 22.065, 10555.339, 386.505, 52833.658 24/06/05,11:30:04,14,08,1, 11.9,1,1, 22.065, 10556.478, 388.399, 52835.132 24/06/05,11:30:04,15,08,1, 11.9,1,1, 22.065, 10555.604, 387.107, 52833.415 24/06/05,11:30:04,16,08,1, 11.9,1,1, 22.065, 10555.688, 387.294, 52834.511 24/06/05,11:30:04,17,08,1, 11.9,1,1, 22.065, 10556.807, 388.598, 52835.209 24/06/05,11:30:04,18,08,1, 11.9,1,1, 22.065, 10555.624, 386.720, 52833.711 24/06/05,11:30:04,19,08,1, 11.9,1,1, 22.065, 10556.561, 387.995, 52835.424 24/06/05,11:30:05,00,08,1, 11.9,1,1, 22.068, 10556.558, 387.995, 52835.424 24/06/05,11:30:05,01,08,1, 11.9,1,1, 22.068, 10556.758, 388.651, 52835.284 24/06/05,11:30:05,02,08,1, 11.9,1,1, 22.068, 10555.598, 386.863, 52833.638 24/06/05,11:30:05,03,08,1, 11.9,1,1, 22.068, 10556.403, 387.883, 52835.352 24/06/05,11:30:05,04,08,1, 11.9,1,1, 22.068, 10556.753, 388.158, 52834.719 24/06/05,11:30:05,05,08,1, 11.9,1,1, 22.068, 10555.456, 386.547, 52833.713 24/06/05,11:30:05,06,08,1, 11.9,1,1, 22.068, 10556.569, 388.306, 52835.189 24/06/05,11:30:05,07,08,1, 11.9,1,1, 22.068, 10555.815, 387.321, 52833.590 24/06/05,11:30:05,08,08,1, 11.9,1,1, 22.068, 10555.462, 387.054, 52834.157 24/06/05,11:30:05,09,08,1, 11.9,1,1, 22.068, 10556.742, 388.624, 52835.150 24/06/05,11:30:05,10,08,1, 11.9,1,1, 22.068, 10555.668, 386.858, 52833.696 24/06/05,11:30:05,11,08,1, 11.9,1,1, 22.068, 10556.410, 387.858, 52835.362 24/06/05,11:30:05,12,08,1, 11.9,1,1, 22.068, 10556.744, 388.110, 52834.667 24/06/05,11:30:05,13,08,1, 11.9,1,1, 22.068, 10555.524, 386.611, 52833.689 24/06/05,11:30:05,14,08,1, 11.9,1,1, 22.068, 10556.609, 388.285, 52835.260 24/06/05,11:30:05,15,08,1, 11.9,1,1, 22.068, 10555.774, 387.300, 52833.577 24/06/05,11:30:05,16,08,1, 11.9,1,1, 22.068, 10555.479, 387.009, 52834.227 24/06/05,11:30:05,17,08,1, 11.9,1,1, 22.068, 10556.702, 388.618, 52835.290 24/06/05,11:30:05,18,08,1, 11.9,1,1, 22.068, 10555.618, 386.849, 52833.726 24/06/05,11:30:05,19,08,1, 11.9,1,1, 22.068, 10556.385, 387.833, 52835.385 24/06/05,11:30:06,00,08,1, 12.0,1,1, 22.065, 10556.383, 387.833, 52835.385 24/06/05,11:30:06,01,08,1, 12.0,1,1, 22.065, 10556.654, 388.620, 52835.299 24/06/05,11:30:06,02,08,1, 12.0,1,1, 22.065, 10555.640, 386.972, 52833.662 24/06/05,11:30:06,03,08,1, 12.0,1,1, 22.065, 10556.198, 387.728, 52835.178 24/06/05,11:30:06,04,08,1, 12.0,1,1, 22.065, 10556.935, 388.371, 52834.968 24/06/05,11:30:06,05,08,1, 12.0,1,1, 22.065, 10555.612, 386.579, 52833.638 24/06/05,11:30:06,06,08,1, 12.0,1,1, 22.065, 10556.630, 388.235, 52835.366 24/06/05,11:30:06,07,08,1, 12.0,1,1, 22.065, 10556.103, 387.528, 52833.767 24/06/05,11:30:06,08,08,1, 12.0,1,1, 22.065, 10555.391, 386.811, 52833.900 24/06/05,11:30:06,09,08,1, 12.0,1,1, 22.065, 10556.640, 388.643, 52835.119 24/06/05,11:30:06,10,08,1, 12.0,1,1, 22.065, 10555.577, 387.005, 52833.552 24/06/05,11:30:06,11,08,1, 12.0,1,1, 22.065, 10556.156, 387.706, 52835.122 24/06/05,11:30:06,12,08,1, 12.0,1,1, 22.065, 10556.936, 388.416, 52835.028 24/06/05,11:30:06,13,08,1, 12.0,1,1, 22.065, 10555.641, 386.655, 52833.756 24/06/05,11:30:06,14,08,1, 12.0,1,1, 22.065, 10556.612, 388.199, 52835.389 24/06/05,11:30:06,15,08,1, 12.0,1,1, 22.065, 10556.093, 387.562, 52833.888 24/06/05,11:30:06,16,08,1, 12.0,1,1, 22.065, 10555.327, 386.727, 52833.822 24/06/05,11:30:06,17,08,1, 12.0,1,1, 22.065, 10556.631, 388.626, 52835.220 24/06/05,11:30:06,18,08,1, 12.0,1,1, 22.065, 10555.572, 386.980, 52833.516 24/06/05,11:30:06,19,08,1, 12.0,1,1, 22.065, 10556.147, 387.660, 52835.032 24/06/05,11:30:07,00,09,1, 11.9,1,1, 22.069, 10556.141, 387.660, 52835.032 24/06/05,11:30:07,01,09,1, 11.9,1,1, 22.069, 10556.618, 388.566, 52835.110 24/06/05,11:30:07,02,09,1, 11.9,1,1, 22.069, 10555.672, 387.140, 52833.412 24/06/05,11:30:07,03,09,1, 11.9,1,1, 22.069, 10555.944, 387.517, 52834.803 24/06/05,11:30:07,04,09,1, 11.9,1,1, 22.069, 10556.982, 388.617, 52835.147 24/06/05,11:30:07,05,09,1, 11.9,1,1, 22.069, 10555.701, 386.720, 52833.706 24/06/05,11:30:07,06,09,1, 11.9,1,1, 22.069, 10556.715, 388.203, 52835.405 24/06/05,11:30:07,07,09,1, 11.9,1,1, 22.069, 10556.425, 387.846, 52834.132 24/06/05,11:30:07,08,09,1, 11.9,1,1, 22.069, 10555.364, 386.701, 52833.693 24/06/05,11:30:07,09,09,1, 11.9,1,1, 22.069, 10556.639, 388.547, 52835.039 24/06/05,11:30:07,10,09,1, 11.9,1,1, 22.069, 10555.696, 387.161, 52833.468 24/06/05,11:30:07,11,09,1, 11.9,1,1, 22.069, 10555.935, 387.519, 52834.883 24/06/05,11:30:07,12,09,1, 11.9,1,1, 22.069, 10556.922, 388.672, 52835.285 24/06/05,11:30:07,13,09,1, 11.9,1,1, 22.069, 10555.731, 386.762, 52833.832 24/06/05,11:30:07,14,09,1, 11.9,1,1, 22.069, 10556.632, 388.184, 52835.487 24/06/05,11:30:07,15,09,1, 11.9,1,1, 22.069, 10556.439, 387.823, 52834.119 24/06/05,11:30:07,16,09,1, 11.9,1,1, 22.069, 10555.389, 386.693, 52833.667 24/06/05,11:30:07,17,09,1, 11.9,1,1, 22.069, 10556.614, 388.587, 52835.225 24/06/05,11:30:07,18,09,1, 11.9,1,1, 22.069, 10555.696, 387.197, 52833.587 24/06/05,11:30:07,19,09,1, 11.9,1,1, 22.069, 10555.883, 387.476, 52834.752 24/06/05,11:30:08,00,07,1, 11.8,1,1, 22.069, 10555.882, 387.476, 52834.752 24/06/05,11:30:08,01,07,1, 11.8,1,1, 22.069, 10556.640, 388.451, 52835.143 24/06/05,11:30:08,02,07,1, 11.8,1,1, 22.069, 10555.776, 387.304, 52833.412 24/06/05,11:30:08,03,07,1, 11.8,1,1, 22.069, 10555.695, 387.248, 52834.420 24/06/05,11:30:08,04,07,1, 11.8,1,1, 22.069, 10556.943, 388.675, 52835.259 24/06/05,11:30:08,05,07,1, 11.8,1,1, 22.069, 10555.763, 386.869, 52833.698 24/06/05,11:30:08,06,07,1, 11.8,1,1, 22.069, 10556.647, 388.087, 52835.545 24/06/05,11:30:08,07,07,1, 11.8,1,1, 22.069, 10556.771, 388.137, 52834.595 24/06/05,11:30:08,08,07,1, 11.8,1,1, 22.069, 10555.515, 386.674, 52833.756 24/06/05,11:30:08,09,07,1, 11.8,1,1, 22.069, 10556.627, 388.508, 52835.309 24/06/05,11:30:08,10,07,1, 11.8,1,1, 22.069, 10555.773, 387.274, 52833.523 24/06/05,11:30:08,11,07,1, 11.8,1,1, 22.069, 10555.716, 387.289, 52834.547 24/06/05,11:30:08,12,07,1, 11.8,1,1, 22.069, 10556.923, 388.707, 52835.332 24/06/05,11:30:08,13,07,1, 11.8,1,1, 22.069, 10555.751, 386.867, 52833.680 24/06/05,11:30:08,14,07,1, 11.8,1,1, 22.069, 10556.582, 388.078, 52835.387 24/06/05,11:30:08,15,07,1, 11.8,1,1, 22.069, 10556.780, 388.139, 52834.400 24/06/05,11:30:08,16,07,1, 11.8,1,1, 22.069, 10555.503, 386.622, 52833.624 24/06/05,11:30:08,17,07,1, 11.8,1,1, 22.069, 10556.648, 388.521, 52835.253 24/06/05,11:30:08,18,07,1, 11.8,1,1, 22.069, 10555.846, 387.336, 52833.575 24/06/05,11:30:08,19,07,1, 11.8,1,1, 22.069, 10555.669, 387.213, 52834.397 24/06/05,11:30:09,00,08,1, 11.9,1,1, 22.071, 10555.665, 387.213, 52834.397 24/06/05,11:30:09,01,08,1, 11.9,1,1, 22.071, 10556.713, 388.396, 52835.338 24/06/05,11:30:09,02,08,1, 11.9,1,1, 22.071, 10556.018, 387.513, 52833.666 24/06/05,11:30:09,03,08,1, 11.9,1,1, 22.071, 10555.477, 387.045, 52834.009 24/06/05,11:30:09,04,08,1, 11.9,1,1, 22.071, 10556.777, 388.747, 52835.203 24/06/05,11:30:09,05,08,1, 11.9,1,1, 22.071, 10555.742, 387.020, 52833.651 24/06/05,11:30:09,06,08,1, 11.9,1,1, 22.071, 10556.409, 387.910, 52835.367 24/06/05,11:30:09,07,08,1, 11.9,1,1, 22.071, 10556.964, 388.369, 52834.931 24/06/05,11:30:09,08,08,1, 11.9,1,1, 22.071, 10555.642, 386.710, 52833.704 24/06/05,11:30:09,09,08,1, 11.9,1,1, 22.071, 10556.671, 388.406, 52835.208 24/06/05,11:30:09,10,08,1, 11.9,1,1, 22.071, 10556.036, 387.465, 52833.646 24/06/05,11:30:09,11,08,1, 11.9,1,1, 22.071, 10555.467, 387.006, 52833.998 24/06/05,11:30:09,12,08,1, 11.9,1,1, 22.071, 10556.795, 388.740, 52835.201 24/06/05,11:30:09,13,08,1, 11.9,1,1, 22.071, 10555.740, 387.029, 52833.652 24/06/05,11:30:09,14,08,1, 11.9,1,1, 22.071, 10556.385, 387.907, 52835.314 24/06/05,11:30:09,15,08,1, 11.9,1,1, 22.071, 10556.966, 388.419, 52834.988 24/06/05,11:30:09,16,08,1, 11.9,1,1, 22.071, 10555.655, 386.655, 52833.680 24/06/05,11:30:09,17,08,1, 11.9,1,1, 22.071, 10556.738, 388.446, 52835.294 24/06/05,11:30:09,18,08,1, 11.9,1,1, 22.071, 10556.104, 387.547, 52833.690 24/06/05,11:30:09,19,08,1, 11.9,1,1, 22.071, 10555.488, 386.995, 52833.956 24/06/05,11:30:10,00,07,1, 11.9,1,1, 22.066, 10555.482, 386.995, 52833.956 24/06/05,11:30:10,01,07,1, 11.9,1,1, 22.066, 10556.804, 388.320, 52835.332 24/06/05,11:30:10,02,07,1, 11.9,1,1, 22.066, 10556.366, 387.721, 52833.923 24/06/05,11:30:10,03,07,1, 11.9,1,1, 22.066, 10555.446, 386.864, 52833.772 24/06/05,11:30:10,04,07,1, 11.9,1,1, 22.066, 10556.734, 388.689, 52835.138 24/06/05,11:30:10,05,07,1, 11.9,1,1, 22.066, 10555.743, 387.157, 52833.510 24/06/05,11:30:10,06,07,1, 11.9,1,1, 22.066, 10556.198, 387.741, 52835.085 24/06/05,11:30:10,07,07,1, 11.9,1,1, 22.066, 10557.054, 388.630, 52835.175 24/06/05,11:30:10,08,07,1, 11.9,1,1, 22.066, 10555.769, 386.835, 52833.753 24/06/05,11:30:10,09,07,1, 11.9,1,1, 22.066, 10556.783, 388.292, 52835.490 24/06/05,11:30:10,10,07,1, 11.9,1,1, 22.066, 10556.367, 387.763, 52834.033 24/06/05,11:30:10,11,07,1, 11.9,1,1, 22.066, 10555.458, 386.850, 52833.843 24/06/05,11:30:10,12,07,1, 11.9,1,1, 22.066, 10556.716, 388.715, 52835.230 24/06/05,11:30:10,13,07,1, 11.9,1,1, 22.066, 10555.748, 387.192, 52833.509 24/06/05,11:30:10,14,07,1, 11.9,1,1, 22.066, 10556.158, 387.689, 52835.020 24/06/05,11:30:10,15,07,1, 11.9,1,1, 22.066, 10557.071, 388.633, 52835.113 24/06/05,11:30:10,16,07,1, 11.9,1,1, 22.066, 10555.799, 386.790, 52833.698 24/06/05,11:30:10,17,07,1, 11.9,1,1, 22.066, 10556.755, 388.288, 52835.365 24/06/05,11:30:10,18,07,1, 11.9,1,1, 22.066, 10556.391, 387.864, 52833.921 24/06/05,11:30:10,19,07,1, 11.9,1,1, 22.066, 10555.466, 386.805, 52833.622 24/06/05,11:30:11,00,07,1, 11.9,1,1, 22.074, 10555.465, 386.805, 52833.622 24/06/05,11:30:11,01,07,1, 11.9,1,1, 22.074, 10556.753, 388.259, 52835.570 24/06/05,11:30:11,02,07,1, 11.9,1,1, 22.074, 10556.719, 388.045, 52834.427 24/06/05,11:30:11,03,07,1, 11.9,1,1, 22.074, 10555.523, 386.810, 52833.822 24/06/05,11:30:11,04,07,1, 11.9,1,1, 22.074, 10556.716, 388.655, 52835.227 24/06/05,11:30:11,05,07,1, 11.9,1,1, 22.074, 10555.831, 387.361, 52833.576 24/06/05,11:30:11,06,07,1, 11.9,1,1, 22.074, 10555.867, 387.472, 52834.673 24/06/05,11:30:11,07,07,1, 11.9,1,1, 22.074, 10556.998, 388.763, 52835.276 24/06/05,11:30:11,08,07,1, 11.9,1,1, 22.074, 10555.810, 386.903, 52833.824 24/06/05,11:30:11,09,07,1, 11.9,1,1, 22.074, 10556.751, 388.227, 52835.509 24/06/05,11:30:11,10,07,1, 11.9,1,1, 22.074, 10556.700, 388.111, 52834.413 24/06/05,11:30:11,11,07,1, 11.9,1,1, 22.074, 10555.484, 386.740, 52833.783 24/06/05,11:30:11,12,07,1, 11.9,1,1, 22.074, 10556.709, 388.580, 52835.316 24/06/05,11:30:11,13,07,1, 11.9,1,1, 22.074, 10555.767, 387.380, 52833.625 24/06/05,11:30:11,14,07,1, 11.9,1,1, 22.074, 10555.847, 387.455, 52834.595 24/06/05,11:30:11,15,07,1, 11.9,1,1, 22.074, 10557.042, 388.854, 52835.361 24/06/05,11:30:11,16,07,1, 11.9,1,1, 22.074, 10555.861, 386.986, 52833.834 24/06/05,11:30:11,17,07,1, 11.9,1,1, 22.074, 10556.752, 388.240, 52835.494 24/06/05,11:30:11,18,07,1, 11.9,1,1, 22.074, 10556.701, 388.110, 52834.461 24/06/05,11:30:11,19,07,1, 11.9,1,1, 22.074, 10555.543, 386.773, 52833.867 24/06/05,11:30:12,00,08,1, 11.9,1,1, 22.069, 10555.540, 386.773, 52833.867 24/06/05,11:30:12,01,08,1, 11.9,1,1, 22.069, 10556.637, 388.080, 52835.314 24/06/05,11:30:12,02,08,1, 11.9,1,1, 22.069, 10556.953, 388.386, 52834.783 24/06/05,11:30:12,03,08,1, 11.9,1,1, 22.069, 10555.624, 386.802, 52833.727 24/06/05,11:30:12,04,08,1, 11.9,1,1, 22.069, 10556.745, 388.506, 52835.261 24/06/05,11:30:12,05,08,1, 11.9,1,1, 22.069, 10555.912, 387.550, 52833.475 24/06/05,11:30:12,06,08,1, 11.9,1,1, 22.069, 10555.653, 387.222, 52834.181 24/06/05,11:30:12,07,08,1, 11.9,1,1, 22.069, 10556.883, 388.878, 52835.286 24/06/05,11:30:12,08,08,1, 11.9,1,1, 22.069, 10555.808, 387.107, 52833.681 24/06/05,11:30:12,09,08,1, 11.9,1,1, 22.069, 10556.552, 388.100, 52835.339 24/06/05,11:30:12,10,08,1, 11.9,1,1, 22.069, 10556.945, 388.434, 52834.887 24/06/05,11:30:12,11,08,1, 11.9,1,1, 22.069, 10555.640, 386.774, 52833.710 24/06/05,11:30:12,12,08,1, 11.9,1,1, 22.069, 10556.775, 388.574, 52835.376 24/06/05,11:30:12,13,08,1, 11.9,1,1, 22.069, 10555.993, 387.552, 52833.680 24/06/05,11:30:12,14,08,1, 11.9,1,1, 22.069, 10555.545, 387.197, 52834.146 24/06/05,11:30:12,15,08,1, 11.9,1,1, 22.069, 10556.914, 388.873, 52835.316 24/06/05,11:30:12,16,08,1, 11.9,1,1, 22.069, 10555.814, 387.126, 52833.672 24/06/05,11:30:12,17,08,1, 11.9,1,1, 22.069, 10556.508, 388.125, 52835.369 24/06/05,11:30:12,18,08,1, 11.9,1,1, 22.069, 10556.964, 388.439, 52834.836 24/06/05,11:30:12,19,08,1, 11.9,1,1, 22.069, 10555.693, 386.778, 52833.747 24/06/05,11:30:13,00,08,1, 11.9,1,1, 22.073, 10555.691, 386.778, 52833.747 24/06/05,11:30:13,01,08,1, 11.9,1,1, 22.073, 10556.296, 387.868, 52835.054 24/06/05,11:30:13,02,08,1, 11.9,1,1, 22.073, 10557.083, 388.670, 52835.043 24/06/05,11:30:13,03,08,1, 11.9,1,1, 22.073, 10555.750, 386.878, 52833.770 24/06/05,11:30:13,04,08,1, 11.9,1,1, 22.073, 10556.786, 388.461, 52835.435 24/06/05,11:30:13,05,08,1, 11.9,1,1, 22.073, 10556.320, 387.841, 52833.873 24/06/05,11:30:13,06,08,1, 11.9,1,1, 22.073, 10555.491, 386.985, 52833.915 24/06/05,11:30:13,07,08,1, 11.9,1,1, 22.073, 10556.746, 388.839, 52835.231 24/06/05,11:30:13,08,08,1, 11.9,1,1, 22.073, 10555.819, 387.276, 52833.625 24/06/05,11:30:13,09,08,1, 11.9,1,1, 22.073, 10556.230, 387.910, 52835.143 24/06/05,11:30:13,10,08,1, 11.9,1,1, 22.073, 10557.057, 388.709, 52835.200 24/06/05,11:30:13,11,08,1, 11.9,1,1, 22.073, 10555.776, 386.856, 52833.821 24/06/05,11:30:13,12,08,1, 11.9,1,1, 22.073, 10556.751, 388.475, 52835.449 24/06/05,11:30:13,13,08,1, 11.9,1,1, 22.073, 10556.275, 387.820, 52833.938 24/06/05,11:30:13,14,08,1, 11.9,1,1, 22.073, 10555.499, 387.015, 52833.864 24/06/05,11:30:13,15,08,1, 11.9,1,1, 22.073, 10556.762, 388.792, 52835.221 24/06/05,11:30:13,16,08,1, 11.9,1,1, 22.073, 10555.801, 387.257, 52833.643 24/06/05,11:30:13,17,08,1, 11.9,1,1, 22.073, 10556.239, 387.847, 52835.126 24/06/05,11:30:13,18,08,1, 11.9,1,1, 22.073, 10557.131, 388.726, 52835.309 24/06/05,11:30:13,19,08,1, 11.9,1,1, 22.073, 10555.779, 386.846, 52833.761 24/06/05,11:30:14,00,08,1, 11.9,1,1, 22.071, 10555.774, 386.846, 52833.761 24/06/05,11:30:14,01,08,1, 11.9,1,1, 22.071, 10555.958, 387.651, 52834.750 24/06/05,11:30:14,02,08,1, 11.9,1,1, 22.071, 10557.041, 388.905, 52835.262 24/06/05,11:30:14,03,08,1, 11.9,1,1, 22.071, 10555.874, 387.041, 52833.798 24/06/05,11:30:14,04,08,1, 11.9,1,1, 22.071, 10556.748, 388.376, 52835.539 24/06/05,11:30:14,05,08,1, 11.9,1,1, 22.071, 10556.610, 388.168, 52834.336 24/06/05,11:30:14,06,08,1, 11.9,1,1, 22.071, 10555.498, 386.870, 52833.720 24/06/05,11:30:14,07,08,1, 11.9,1,1, 22.071, 10556.712, 388.758, 52835.251 24/06/05,11:30:14,08,08,1, 11.9,1,1, 22.071, 10555.824, 387.390, 52833.554 24/06/05,11:30:14,09,08,1, 11.9,1,1, 22.071, 10555.873, 387.634, 52834.724 24/06/05,11:30:14,10,08,1, 11.9,1,1, 22.071, 10556.984, 388.924, 52835.355 24/06/05,11:30:14,11,08,1, 11.9,1,1, 22.071, 10555.825, 387.088, 52833.925 24/06/05,11:30:14,12,08,1, 11.9,1,1, 22.071, 10556.724, 388.396, 52835.579 24/06/05,11:30:14,13,08,1, 11.9,1,1, 22.071, 10556.636, 388.193, 52834.481 24/06/05,11:30:14,14,08,1, 11.9,1,1, 22.071, 10555.525, 386.892, 52833.738 24/06/05,11:30:14,15,08,1, 11.9,1,1, 22.071, 10556.729, 388.749, 52835.271 24/06/05,11:30:14,16,08,1, 11.9,1,1, 22.071, 10555.835, 387.500, 52833.599 24/06/05,11:30:14,17,08,1, 11.9,1,1, 22.071, 10555.820, 387.648, 52834.676 24/06/05,11:30:14,18,08,1, 11.9,1,1, 22.071, 10557.007, 388.909, 52835.301 24/06/05,11:30:14,19,08,1, 11.9,1,1, 22.071, 10555.862, 387.062, 52833.879 24/06/05,11:30:15,00,07,1, 11.9,1,1, 22.071, 10555.857, 387.062, 52833.879 24/06/05,11:30:15,01,07,1, 11.9,1,1, 22.071, 10555.617, 387.357, 52834.322 24/06/05,11:30:15,02,07,1, 11.9,1,1, 22.071, 10556.932, 389.010, 52835.301 24/06/05,11:30:15,03,07,1, 11.9,1,1, 22.071, 10555.837, 387.273, 52833.779 24/06/05,11:30:15,04,07,1, 11.9,1,1, 22.071, 10556.559, 388.246, 52835.480 24/06/05,11:30:15,05,07,1, 11.9,1,1, 22.071, 10556.929, 388.571, 52834.788 24/06/05,11:30:15,06,07,1, 11.9,1,1, 22.071, 10555.591, 386.944, 52833.767 24/06/05,11:30:15,07,07,1, 11.9,1,1, 22.071, 10556.705, 388.706, 52835.351 24/06/05,11:30:15,08,07,1, 11.9,1,1, 22.071, 10555.938, 387.690, 52833.641 24/06/05,11:30:15,09,07,1, 11.9,1,1, 22.071, 10555.579, 387.384, 52834.430 24/06/05,11:30:15,10,07,1, 11.9,1,1, 22.071, 10556.865, 389.020, 52835.418 24/06/05,11:30:15,11,07,1, 11.9,1,1, 22.071, 10555.818, 387.233, 52833.792 24/06/05,11:30:15,12,07,1, 11.9,1,1, 22.071, 10556.513, 388.219, 52835.424 24/06/05,11:30:15,13,07,1, 11.9,1,1, 22.071, 10556.949, 388.507, 52834.942 24/06/05,11:30:15,14,07,1, 11.9,1,1, 22.071, 10555.634, 386.948, 52833.860 24/06/05,11:30:15,15,07,1, 11.9,1,1, 22.071, 10556.721, 388.666, 52835.438 24/06/05,11:30:15,16,07,1, 11.9,1,1, 22.071, 10555.975, 387.662, 52833.743 24/06/05,11:30:15,17,07,1, 11.9,1,1, 22.071, 10555.630, 387.345, 52834.369 24/06/05,11:30:15,18,07,1, 11.9,1,1, 22.071, 10556.847, 388.986, 52835.397 24/06/05,11:30:15,19,07,1, 11.9,1,1, 22.071, 10555.782, 387.245, 52833.801 24/06/05,11:30:16,00,07,1, 11.9,1,1, 22.073, 10555.774, 387.245, 52833.801 24/06/05,11:30:16,01,07,1, 11.9,1,1, 22.073, 10555.420, 387.202, 52833.964 24/06/05,11:30:16,02,07,1, 11.9,1,1, 22.073, 10556.741, 389.045, 52835.409 24/06/05,11:30:16,03,07,1, 11.9,1,1, 22.073, 10555.740, 387.354, 52833.702 24/06/05,11:30:16,04,07,1, 11.9,1,1, 22.073, 10556.253, 388.055, 52835.231 24/06/05,11:30:16,05,07,1, 11.9,1,1, 22.073, 10557.055, 388.836, 52835.245 24/06/05,11:30:16,06,07,1, 11.9,1,1, 22.073, 10555.719, 387.016, 52833.939 24/06/05,11:30:16,07,07,1, 11.9,1,1, 22.073, 10556.770, 388.600, 52835.608 24/06/05,11:30:16,08,07,1, 11.9,1,1, 22.073, 10556.207, 387.975, 52834.005 24/06/05,11:30:16,09,07,1, 11.9,1,1, 22.073, 10555.427, 387.164, 52833.943 24/06/05,11:30:16,10,07,1, 11.9,1,1, 22.073, 10556.728, 389.004, 52835.388 24/06/05,11:30:16,11,07,1, 11.9,1,1, 22.073, 10555.732, 387.415, 52833.769 24/06/05,11:30:16,12,07,1, 11.9,1,1, 22.073, 10556.167, 388.083, 52835.166 24/06/05,11:30:16,13,07,1, 11.9,1,1, 22.073, 10557.022, 388.875, 52835.231 24/06/05,11:30:16,14,07,1, 11.9,1,1, 22.073, 10555.722, 387.049, 52833.943 24/06/05,11:30:16,15,07,1, 11.9,1,1, 22.073, 10556.769, 388.623, 52835.505 24/06/05,11:30:16,16,07,1, 11.9,1,1, 22.073, 10556.304, 388.033, 52834.112 24/06/05,11:30:16,17,07,1, 11.9,1,1, 22.073, 10555.429, 387.186, 52833.953 24/06/05,11:30:16,18,07,1, 11.9,1,1, 22.073, 10556.733, 388.959, 52835.283 24/06/05,11:30:16,19,07,1, 11.9,1,1, 22.073, 10555.758, 387.459, 52833.637 24/06/05,11:30:17,00,08,1, 11.9,1,1, 22.074, 10555.757, 387.459, 52833.637 24/06/05,11:30:17,01,08,1, 11.9,1,1, 22.074, 10555.486, 387.115, 52833.846 24/06/05,11:30:17,02,08,1, 11.9,1,1, 22.074, 10556.625, 388.973, 52835.383 24/06/05,11:30:17,03,08,1, 11.9,1,1, 22.074, 10555.709, 387.658, 52833.623 24/06/05,11:30:17,04,08,1, 11.9,1,1, 22.074, 10555.948, 387.871, 52834.852 24/06/05,11:30:17,05,08,1, 11.9,1,1, 22.074, 10556.974, 389.086, 52835.405 24/06/05,11:30:17,06,08,1, 11.9,1,1, 22.074, 10555.800, 387.253, 52834.002 24/06/05,11:30:17,07,08,1, 11.9,1,1, 22.074, 10556.776, 388.523, 52835.630 24/06/05,11:30:17,08,08,1, 11.9,1,1, 22.074, 10556.528, 388.306, 52834.586 24/06/05,11:30:17,09,08,1, 11.9,1,1, 22.074, 10555.465, 387.108, 52833.887 24/06/05,11:30:17,10,08,1, 11.9,1,1, 22.074, 10556.630, 388.951, 52835.266 24/06/05,11:30:17,11,08,1, 11.9,1,1, 22.074, 10555.798, 387.609, 52833.688 24/06/05,11:30:17,12,08,1, 11.9,1,1, 22.074, 10555.886, 387.798, 52834.830 24/06/05,11:30:17,13,08,1, 11.9,1,1, 22.074, 10557.009, 389.071, 52835.461 24/06/05,11:30:17,14,08,1, 11.9,1,1, 22.074, 10555.787, 387.259, 52833.978 24/06/05,11:30:17,15,08,1, 11.9,1,1, 22.074, 10556.725, 388.562, 52835.680 24/06/05,11:30:17,16,08,1, 11.9,1,1, 22.074, 10556.612, 388.360, 52834.515 24/06/05,11:30:17,17,08,1, 11.9,1,1, 22.074, 10555.484, 387.070, 52833.880 24/06/05,11:30:17,18,08,1, 11.9,1,1, 22.074, 10556.658, 388.966, 52835.309 24/06/05,11:30:17,19,08,1, 11.9,1,1, 22.074, 10555.779, 387.649, 52833.744 24/06/05,11:30:18,00,08,1, 12.0,1,1, 22.074, 10555.774, 387.649, 52833.744 24/06/05,11:30:18,01,08,1, 12.0,1,1, 22.074, 10555.573, 387.085, 52833.898 24/06/05,11:30:18,02,08,1, 12.0,1,1, 22.074, 10556.702, 388.906, 52835.481 24/06/05,11:30:18,03,08,1, 12.0,1,1, 22.074, 10555.870, 387.814, 52833.762 24/06/05,11:30:18,04,08,1, 12.0,1,1, 22.074, 10555.639, 387.643, 52834.541 24/06/05,11:30:18,05,08,1, 12.0,1,1, 22.074, 10556.864, 389.167, 52835.499 24/06/05,11:30:18,06,08,1, 12.0,1,1, 22.074, 10555.815, 387.410, 52834.073 24/06/05,11:30:18,07,08,1, 12.0,1,1, 22.074, 10556.576, 388.454, 52835.600 24/06/05,11:30:18,08,08,1, 12.0,1,1, 22.074, 10556.871, 388.693, 52834.953 24/06/05,11:30:18,09,08,1, 12.0,1,1, 22.074, 10555.616, 387.095, 52833.938 24/06/05,11:30:18,10,08,1, 12.0,1,1, 22.074, 10556.652, 388.882, 52835.389 24/06/05,11:30:18,11,08,1, 12.0,1,1, 22.074, 10555.919, 387.863, 52833.832 24/06/05,11:30:18,12,08,1, 12.0,1,1, 22.074, 10555.626, 387.613, 52834.496 24/06/05,11:30:18,13,08,1, 12.0,1,1, 22.074, 10556.859, 389.211, 52835.532 24/06/05,11:30:18,14,08,1, 12.0,1,1, 22.074, 10555.800, 387.440, 52834.080 24/06/05,11:30:18,15,08,1, 12.0,1,1, 22.074, 10556.541, 388.448, 52835.626 24/06/05,11:30:18,16,08,1, 12.0,1,1, 22.074, 10556.831, 388.680, 52834.910 24/06/05,11:30:18,17,08,1, 12.0,1,1, 22.074, 10555.606, 387.121, 52833.926 24/06/05,11:30:18,18,08,1, 12.0,1,1, 22.074, 10556.690, 388.916, 52835.563 24/06/05,11:30:18,19,08,1, 12.0,1,1, 22.074, 10555.925, 387.873, 52833.920 24/06/05,11:30:19,00,07,1, 11.9,1,1, 22.078, 10555.924, 387.873, 52833.920 24/06/05,11:30:19,01,07,1, 11.9,1,1, 22.078, 10555.669, 387.230, 52834.087 24/06/05,11:30:19,02,07,1, 11.9,1,1, 22.078, 10556.726, 388.847, 52835.646 24/06/05,11:30:19,03,07,1, 11.9,1,1, 22.078, 10556.099, 388.117, 52834.138 24/06/05,11:30:19,04,07,1, 11.9,1,1, 22.078, 10555.429, 387.443, 52834.243 24/06/05,11:30:19,05,07,1, 11.9,1,1, 22.078, 10556.793, 389.173, 52835.532 24/06/05,11:30:19,06,07,1, 11.9,1,1, 22.078, 10555.690, 387.553, 52833.862 24/06/05,11:30:19,07,07,1, 11.9,1,1, 22.078, 10556.319, 388.365, 52835.580 24/06/05,11:30:19,08,07,1, 11.9,1,1, 22.078, 10556.986, 389.022, 52835.422 24/06/05,11:30:19,09,07,1, 11.9,1,1, 22.078, 10555.674, 387.222, 52834.055 24/06/05,11:30:19,10,07,1, 11.9,1,1, 22.078, 10556.675, 388.859, 52835.641 24/06/05,11:30:19,11,07,1, 11.9,1,1, 22.078, 10556.095, 388.123, 52834.079 24/06/05,11:30:19,12,07,1, 11.9,1,1, 22.078, 10555.447, 387.427, 52834.137 24/06/05,11:30:19,13,07,1, 11.9,1,1, 22.078, 10556.780, 389.199, 52835.565 24/06/05,11:30:19,14,07,1, 11.9,1,1, 22.078, 10555.678, 387.584, 52833.945 24/06/05,11:30:19,15,07,1, 11.9,1,1, 22.078, 10556.263, 388.303, 52835.506 24/06/05,11:30:19,16,07,1, 11.9,1,1, 22.078, 10556.985, 389.007, 52835.317 24/06/05,11:30:19,17,07,1, 11.9,1,1, 22.078, 10555.657, 387.266, 52834.018 24/06/05,11:30:19,18,07,1, 11.9,1,1, 22.078, 10556.717, 388.813, 52835.576 24/06/05,11:30:19,19,07,1, 11.9,1,1, 22.078, 10556.131, 388.116, 52834.055 24/06/05,11:30:20,00,08,1, 11.9,1,1, 22.072, 10556.124, 388.116, 52834.055 24/06/05,11:30:20,01,08,1, 11.9,1,1, 22.072, 10555.730, 387.349, 52834.061 24/06/05,11:30:20,02,08,1, 11.9,1,1, 22.072, 10556.723, 388.804, 52835.809 24/06/05,11:30:20,03,08,1, 11.9,1,1, 22.072, 10556.354, 388.348, 52834.403 24/06/05,11:30:20,04,08,1, 11.9,1,1, 22.072, 10555.411, 387.376, 52834.107 24/06/05,11:30:20,05,08,1, 11.9,1,1, 22.072, 10556.660, 389.208, 52835.506 24/06/05,11:30:20,06,08,1, 11.9,1,1, 22.072, 10555.682, 387.724, 52833.827 24/06/05,11:30:20,07,08,1, 11.9,1,1, 22.072, 10555.945, 388.068, 52834.522 24/06/05,11:30:20,08,08,1, 11.9,1,1, 22.072, 10557.003, 389.314, 52836.020 24/06/05,11:30:20,09,08,1, 11.9,1,1, 22.072, 10555.951, 387.340, 52833.985 24/06/05,11:30:20,10,08,1, 11.9,1,1, 22.072, 10556.411, 388.818, 52835.493 24/06/05,11:30:20,11,08,1, 11.9,1,1, 22.072, 10556.604, 388.467, 52835.020 24/06/05,11:30:20,12,08,1, 11.9,1,1, 22.072, 10555.299, 387.374, 52834.170 24/06/05,11:30:20,13,08,1, 11.9,1,1, 22.072, 10556.669, 389.214, 52835.616 24/06/05,11:30:20,14,08,1, 11.9,1,1, 22.072, 10555.689, 387.746, 52833.815 24/06/05,11:30:20,15,08,1, 11.9,1,1, 22.072, 10556.008, 388.218, 52835.250 24/06/05,11:30:20,16,08,1, 11.9,1,1, 22.072, 10556.990, 389.225, 52835.641 24/06/05,11:30:20,17,08,1, 11.9,1,1, 22.072, 10555.732, 387.355, 52834.111 24/06/05,11:30:20,18,08,1, 11.9,1,1, 22.072, 10556.668, 388.778, 52835.844 24/06/05,11:30:20,19,08,1, 11.9,1,1, 22.072, 10556.445, 388.424, 52834.429 24/06/05,11:30:21,00,08,1, 12.0,1,1, 22.077, 10556.442, 388.424, 52834.429 24/06/05,11:30:21,01,08,1, 12.0,1,1, 22.077, 10555.774, 387.534, 52834.060 24/06/05,11:30:21,02,08,1, 12.0,1,1, 22.077, 10556.669, 388.744, 52835.748 24/06/05,11:30:21,03,08,1, 12.0,1,1, 22.077, 10556.637, 388.653, 52834.831 24/06/05,11:30:21,04,08,1, 12.0,1,1, 22.077, 10555.439, 387.281, 52833.994 24/06/05,11:30:21,05,08,1, 12.0,1,1, 22.077, 10556.627, 389.173, 52835.499 24/06/05,11:30:21,06,08,1, 12.0,1,1, 22.077, 10555.791, 387.921, 52833.852 24/06/05,11:30:21,07,08,1, 12.0,1,1, 22.077, 10555.758, 387.988, 52834.884 24/06/05,11:30:21,08,08,1, 12.0,1,1, 22.077, 10556.979, 389.309, 52835.642 24/06/05,11:30:21,09,08,1, 12.0,1,1, 22.077, 10555.746, 387.462, 52834.092 24/06/05,11:30:21,10,08,1, 12.0,1,1, 22.077, 10556.592, 388.771, 52835.802 24/06/05,11:30:21,11,08,1, 12.0,1,1, 22.077, 10556.670, 388.691, 52834.805 24/06/05,11:30:21,12,08,1, 12.0,1,1, 22.077, 10555.460, 387.334, 52834.005 24/06/05,11:30:21,13,08,1, 12.0,1,1, 22.077, 10556.682, 389.153, 52835.533 24/06/05,11:30:21,14,08,1, 12.0,1,1, 22.077, 10555.788, 387.939, 52833.909 24/06/05,11:30:21,15,08,1, 12.0,1,1, 22.077, 10555.720, 387.981, 52834.872 24/06/05,11:30:21,16,08,1, 12.0,1,1, 22.077, 10556.920, 389.373, 52835.784 24/06/05,11:30:21,17,08,1, 12.0,1,1, 22.077, 10555.776, 387.538, 52834.215 24/06/05,11:30:21,18,08,1, 12.0,1,1, 22.077, 10556.633, 388.735, 52835.753 24/06/05,11:30:21,19,08,1, 12.0,1,1, 22.077, 10556.685, 388.728, 52834.866 24/06/05,11:30:22,00,07,1, 11.9,1,1, 22.075, 10556.684, 388.728, 52834.866 24/06/05,11:30:22,01,07,1, 11.9,1,1, 22.075, 10555.748, 387.691, 52834.097 24/06/05,11:30:22,02,07,1, 11.9,1,1, 22.075, 10556.476, 388.702, 52835.807 24/06/05,11:30:22,03,07,1, 11.9,1,1, 22.075, 10556.781, 388.930, 52835.054 24/06/05,11:30:22,04,07,1, 11.9,1,1, 22.075, 10555.475, 387.367, 52833.996 24/06/05,11:30:22,05,07,1, 11.9,1,1, 22.075, 10556.636, 389.124, 52835.622 24/06/05,11:30:22,06,07,1, 11.9,1,1, 22.075, 10555.879, 388.124, 52833.945 24/06/05,11:30:22,07,07,1, 11.9,1,1, 22.075, 10555.531, 387.821, 52834.571 24/06/05,11:30:22,08,07,1, 11.9,1,1, 22.075, 10556.805, 389.390, 52835.577 24/06/05,11:30:22,09,07,1, 11.9,1,1, 22.075, 10555.749, 387.636, 52834.060 24/06/05,11:30:22,10,07,1, 11.9,1,1, 22.075, 10556.439, 388.687, 52835.771 24/06/05,11:30:22,11,07,1, 11.9,1,1, 22.075, 10556.846, 388.993, 52835.082 24/06/05,11:30:22,12,07,1, 11.9,1,1, 22.075, 10555.508, 387.350, 52834.081 24/06/05,11:30:22,13,07,1, 11.9,1,1, 22.075, 10556.652, 389.136, 52835.747 24/06/05,11:30:22,14,07,1, 11.9,1,1, 22.075, 10555.853, 388.130, 52834.052 24/06/05,11:30:22,15,07,1, 11.9,1,1, 22.075, 10555.504, 387.845, 52834.580 24/06/05,11:30:22,16,07,1, 11.9,1,1, 22.075, 10556.794, 389.417, 52835.631 24/06/05,11:30:22,17,07,1, 11.9,1,1, 22.075, 10555.709, 387.666, 52834.119 24/06/05,11:30:22,18,07,1, 11.9,1,1, 22.075, 10556.511, 388.695, 52835.822 24/06/05,11:30:22,19,07,1, 11.9,1,1, 22.075, 10556.822, 389.030, 52835.226 24/06/05,11:30:23,00,07,1, 11.9,1,1, 22.073, 10556.817, 389.030, 52835.226 24/06/05,11:30:23,01,07,1, 11.9,1,1, 22.073, 10555.597, 387.849, 52834.407 24/06/05,11:30:23,02,07,1, 11.9,1,1, 22.073, 10556.544, 388.609, 52835.738 24/06/05,11:30:23,03,07,1, 11.9,1,1, 22.073, 10556.607, 389.137, 52834.963 24/06/05,11:30:23,04,07,1, 11.9,1,1, 22.073, 10555.725, 387.495, 52834.635 24/06/05,11:30:23,05,07,1, 11.9,1,1, 22.073, 10556.731, 389.037, 52835.551 24/06/05,11:30:23,06,07,1, 11.9,1,1, 22.073, 10555.744, 388.299, 52834.165 24/06/05,11:30:23,07,07,1, 11.9,1,1, 22.073, 10555.643, 387.751, 52834.798 24/06/05,11:30:23,08,07,1, 11.9,1,1, 22.073, 10556.528, 389.326, 52835.168 24/06/05,11:30:23,09,07,1, 11.9,1,1, 22.073, 10555.589, 387.854, 52834.341 24/06/05,11:30:23,10,07,1, 11.9,1,1, 22.073, 10556.550, 388.576, 52835.650 24/06/05,11:30:23,11,07,1, 11.9,1,1, 22.073, 10556.650, 389.205, 52835.094 24/06/05,11:30:23,12,07,1, 11.9,1,1, 22.073, 10555.713, 387.575, 52834.683 24/06/05,11:30:23,13,07,1, 11.9,1,1, 22.073, 10556.738, 389.020, 52835.343 24/06/05,11:30:23,14,07,1, 11.9,1,1, 22.073, 10555.845, 388.358, 52834.196 24/06/05,11:30:23,15,07,1, 11.9,1,1, 22.073, 10555.679, 387.827, 52834.898 24/06/05,11:30:23,16,07,1, 11.9,1,1, 22.073, 10556.586, 389.396, 52835.167 24/06/05,11:30:23,17,07,1, 11.9,1,1, 22.073, 10555.543, 387.868, 52834.517 24/06/05,11:30:23,18,07,1, 11.9,1,1, 22.073, 10556.511, 388.590, 52835.733 24/06/05,11:30:23,19,07,1, 11.9,1,1, 22.073, 10556.623, 389.107, 52834.922 24/06/05,11:30:24,00,07,1, 11.9,1,1, 22.076, 10556.617, 389.107, 52834.922 24/06/05,11:30:24,01,07,1, 11.9,1,1, 22.076, 10555.486, 387.938, 52834.299 24/06/05,11:30:24,02,07,1, 11.9,1,1, 22.076, 10556.346, 388.523, 52835.553 24/06/05,11:30:24,03,07,1, 11.9,1,1, 22.076, 10556.657, 389.355, 52835.218 24/06/05,11:30:24,04,07,1, 11.9,1,1, 22.076, 10555.753, 387.616, 52834.710 24/06/05,11:30:24,05,07,1, 11.9,1,1, 22.076, 10556.765, 389.031, 52835.557 24/06/05,11:30:24,06,07,1, 11.9,1,1, 22.076, 10555.935, 388.522, 52834.330 24/06/05,11:30:24,07,07,1, 11.9,1,1, 22.076, 10555.581, 387.747, 52834.764 24/06/05,11:30:24,08,07,1, 11.9,1,1, 22.076, 10556.489, 389.435, 52835.181 24/06/05,11:30:24,09,07,1, 11.9,1,1, 22.076, 10555.527, 387.968, 52834.331 24/06/05,11:30:24,10,07,1, 11.9,1,1, 22.076, 10556.356, 388.529, 52835.602 24/06/05,11:30:24,11,07,1, 11.9,1,1, 22.076, 10556.648, 389.341, 52835.253 24/06/05,11:30:24,12,07,1, 11.9,1,1, 22.076, 10555.696, 387.685, 52834.865 24/06/05,11:30:24,13,07,1, 11.9,1,1, 22.076, 10556.745, 389.080, 52835.616 24/06/05,11:30:24,14,07,1, 11.9,1,1, 22.076, 10555.927, 388.544, 52834.232 24/06/05,11:30:24,15,07,1, 11.9,1,1, 22.076, 10555.616, 387.724, 52834.738 24/06/05,11:30:24,16,07,1, 11.9,1,1, 22.076, 10556.531, 389.376, 52835.112 24/06/05,11:30:24,17,07,1, 11.9,1,1, 22.076, 10555.506, 387.969, 52834.302 24/06/05,11:30:24,18,07,1, 11.9,1,1, 22.076, 10556.316, 388.501, 52835.648 24/06/05,11:30:24,19,07,1, 11.9,1,1, 22.076, 10556.682, 389.318, 52835.205 24/06/05,11:30:25,00,07,1, 12.0,1,1, 22.079, 10556.675, 389.318, 52835.205 24/06/05,11:30:25,01,07,1, 12.0,1,1, 22.079, 10555.478, 388.096, 52834.293 24/06/05,11:30:25,02,07,1, 12.0,1,1, 22.079, 10556.176, 388.481, 52835.503 24/06/05,11:30:25,03,07,1, 12.0,1,1, 22.079, 10556.670, 389.516, 52835.225 24/06/05,11:30:25,04,07,1, 12.0,1,1, 22.079, 10555.752, 387.775, 52834.798 24/06/05,11:30:25,05,07,1, 12.0,1,1, 22.079, 10556.784, 389.071, 52835.780 24/06/05,11:30:25,06,07,1, 12.0,1,1, 22.079, 10556.040, 388.708, 52834.525 24/06/05,11:30:25,07,07,1, 12.0,1,1, 22.079, 10555.535, 387.721, 52834.746 24/06/05,11:30:25,08,07,1, 12.0,1,1, 22.079, 10556.512, 389.461, 52835.280 24/06/05,11:30:25,09,07,1, 12.0,1,1, 22.079, 10555.477, 388.111, 52834.291 24/06/05,11:30:25,10,07,1, 12.0,1,1, 22.079, 10556.185, 388.492, 52835.533 24/06/05,11:30:25,11,07,1, 12.0,1,1, 22.079, 10556.654, 389.514, 52835.377 24/06/05,11:30:25,12,07,1, 12.0,1,1, 22.079, 10555.722, 387.758, 52834.864 24/06/05,11:30:25,13,07,1, 12.0,1,1, 22.079, 10556.805, 389.064, 52835.843 24/06/05,11:30:25,14,07,1, 12.0,1,1, 22.079, 10556.060, 388.707, 52834.547 24/06/05,11:30:25,15,07,1, 12.0,1,1, 22.079, 10555.529, 387.679, 52834.728 24/06/05,11:30:25,16,07,1, 12.0,1,1, 22.079, 10556.486, 389.400, 52835.180 24/06/05,11:30:25,17,07,1, 12.0,1,1, 22.079, 10555.477, 388.127, 52834.324 24/06/05,11:30:25,18,07,1, 12.0,1,1, 22.079, 10556.145, 388.469, 52835.539 24/06/05,11:30:25,19,07,1, 12.0,1,1, 22.079, 10556.685, 389.505, 52835.378 24/06/05,11:30:26,00,08,1, 11.9,1,1, 22.076, 10556.684, 389.505, 52835.378 24/06/05,11:30:26,01,08,1, 11.9,1,1, 22.076, 10555.644, 388.208, 52834.110 24/06/05,11:30:26,02,08,1, 11.9,1,1, 22.076, 10555.761, 388.418, 52835.271 24/06/05,11:30:26,03,08,1, 11.9,1,1, 22.076, 10556.860, 389.643, 52835.800 24/06/05,11:30:26,04,08,1, 11.9,1,1, 22.076, 10555.697, 387.846, 52834.288 24/06/05,11:30:26,05,08,1, 11.9,1,1, 22.076, 10556.580, 389.119, 52836.019 24/06/05,11:30:26,06,08,1, 11.9,1,1, 22.076, 10556.426, 388.934, 52834.822 24/06/05,11:30:26,07,08,1, 11.9,1,1, 22.076, 10555.367, 387.670, 52834.216 24/06/05,11:30:26,08,08,1, 11.9,1,1, 22.076, 10556.544, 389.464, 52835.730 24/06/05,11:30:26,09,08,1, 11.9,1,1, 22.076, 10555.677, 388.211, 52834.015 24/06/05,11:30:26,10,08,1, 11.9,1,1, 22.076, 10555.727, 388.421, 52835.159 24/06/05,11:30:26,11,08,1, 11.9,1,1, 22.076, 10556.899, 389.638, 52835.849 24/06/05,11:30:26,12,08,1, 11.9,1,1, 22.076, 10555.628, 387.770, 52834.322 24/06/05,11:30:26,13,08,1, 11.9,1,1, 22.076, 10556.549, 389.124, 52835.983 24/06/05,11:30:26,14,08,1, 11.9,1,1, 22.076, 10556.495, 388.946, 52834.902 24/06/05,11:30:26,15,08,1, 11.9,1,1, 22.076, 10555.310, 387.672, 52834.153 24/06/05,11:30:26,16,08,1, 11.9,1,1, 22.076, 10556.518, 389.530, 52835.768 24/06/05,11:30:26,17,08,1, 11.9,1,1, 22.076, 10555.669, 388.188, 52834.100 24/06/05,11:30:26,18,08,1, 11.9,1,1, 22.076, 10555.739, 388.436, 52835.287 24/06/05,11:30:26,19,08,1, 11.9,1,1, 22.076, 10556.892, 389.685, 52835.926 24/06/05,11:30:27,00,07,1, 11.8,1,1, 22.075, 10556.892, 389.685, 52835.926 24/06/05,11:30:27,01,07,1, 11.8,1,1, 22.075, 10555.686, 388.305, 52834.064 24/06/05,11:30:27,02,07,1, 11.8,1,1, 22.075, 10555.688, 388.337, 52835.064 24/06/05,11:30:27,03,07,1, 11.8,1,1, 22.075, 10556.840, 389.710, 52835.948 24/06/05,11:30:27,04,07,1, 11.8,1,1, 22.075, 10555.693, 387.895, 52834.336 24/06/05,11:30:27,05,07,1, 11.8,1,1, 22.075, 10556.524, 389.099, 52836.131 24/06/05,11:30:27,06,07,1, 11.8,1,1, 22.075, 10556.599, 389.087, 52835.139 24/06/05,11:30:27,07,07,1, 11.8,1,1, 22.075, 10555.357, 387.650, 52834.233 24/06/05,11:30:27,08,07,1, 11.8,1,1, 22.075, 10556.504, 389.540, 52835.784 24/06/05,11:30:27,09,07,1, 11.8,1,1, 22.075, 10555.676, 388.364, 52834.108 24/06/05,11:30:27,10,07,1, 11.8,1,1, 22.075, 10555.582, 388.342, 52835.040 24/06/05,11:30:27,11,07,1, 11.8,1,1, 22.075, 10556.813, 389.737, 52835.888 24/06/05,11:30:27,12,07,1, 11.8,1,1, 22.075, 10555.666, 387.906, 52834.390 24/06/05,11:30:27,13,07,1, 11.8,1,1, 22.075, 10556.518, 389.108, 52836.151 24/06/05,11:30:27,14,07,1, 11.8,1,1, 22.075, 10556.580, 389.119, 52835.234 24/06/05,11:30:27,15,07,1, 11.8,1,1, 22.075, 10555.337, 387.746, 52834.251 24/06/05,11:30:27,16,07,1, 11.8,1,1, 22.075, 10556.544, 389.522, 52835.861 24/06/05,11:30:27,17,07,1, 11.8,1,1, 22.075, 10555.694, 388.342, 52834.160 24/06/05,11:30:27,18,07,1, 11.8,1,1, 22.075, 10555.567, 388.349, 52835.027 24/06/05,11:30:27,19,07,1, 11.8,1,1, 22.075, 10556.854, 389.731, 52835.975 24/06/05,11:30:28,00,09,1, 11.9,1,1, 22.079, 10556.850, 389.731, 52835.975 24/06/05,11:30:28,01,09,1, 11.9,1,1, 22.079, 10555.746, 388.444, 52834.237 24/06/05,11:30:28,02,09,1, 11.9,1,1, 22.079, 10555.494, 388.284, 52835.025 24/06/05,11:30:28,03,09,1, 11.9,1,1, 22.079, 10556.708, 389.836, 52835.996 24/06/05,11:30:28,04,09,1, 11.9,1,1, 22.079, 10555.658, 388.038, 52834.418 24/06/05,11:30:28,05,09,1, 11.9,1,1, 22.079, 10556.419, 389.061, 52836.020 24/06/05,11:30:28,06,09,1, 11.9,1,1, 22.079, 10556.735, 389.348, 52835.426 24/06/05,11:30:28,07,09,1, 11.9,1,1, 22.079, 10555.465, 387.738, 52834.278 24/06/05,11:30:28,08,09,1, 11.9,1,1, 22.079, 10556.600, 389.563, 52835.908 24/06/05,11:30:28,09,09,1, 11.9,1,1, 22.079, 10555.798, 388.499, 52834.219 24/06/05,11:30:28,10,09,1, 11.9,1,1, 22.079, 10555.455, 388.310, 52834.955 24/06/05,11:30:28,11,09,1, 11.9,1,1, 22.079, 10556.744, 389.799, 52835.886 24/06/05,11:30:28,12,09,1, 11.9,1,1, 22.079, 10555.664, 388.029, 52834.294 24/06/05,11:30:28,13,09,1, 11.9,1,1, 22.079, 10556.463, 389.134, 52835.998 24/06/05,11:30:28,14,09,1, 11.9,1,1, 22.079, 10556.719, 389.325, 52835.336 24/06/05,11:30:28,15,09,1, 11.9,1,1, 22.079, 10555.400, 387.712, 52834.240 24/06/05,11:30:28,16,09,1, 11.9,1,1, 22.079, 10556.541, 389.549, 52835.950 24/06/05,11:30:28,17,09,1, 11.9,1,1, 22.079, 10555.704, 388.503, 52834.275 24/06/05,11:30:28,18,09,1, 11.9,1,1, 22.079, 10555.449, 388.280, 52834.850 24/06/05,11:30:28,19,09,1, 11.9,1,1, 22.079, 10556.765, 389.847, 52836.013 24/06/05,11:30:29,00,09,1, 11.9,1,1, 22.079, 10556.759, 389.847, 52836.013 24/06/05,11:30:29,01,09,1, 11.9,1,1, 22.079, 10555.825, 388.664, 52834.487 24/06/05,11:30:29,02,09,1, 11.9,1,1, 22.079, 10555.395, 388.220, 52834.774 24/06/05,11:30:29,03,09,1, 11.9,1,1, 22.079, 10556.684, 389.925, 52835.971 24/06/05,11:30:29,04,09,1, 11.9,1,1, 22.079, 10555.655, 388.172, 52834.403 24/06/05,11:30:29,05,09,1, 11.9,1,1, 22.079, 10556.351, 389.093, 52835.999 24/06/05,11:30:29,06,09,1, 11.9,1,1, 22.079, 10556.751, 389.504, 52835.512 24/06/05,11:30:29,07,09,1, 11.9,1,1, 22.079, 10555.553, 387.869, 52834.446 24/06/05,11:30:29,08,09,1, 11.9,1,1, 22.079, 10556.565, 389.510, 52835.973 24/06/05,11:30:29,09,09,1, 11.9,1,1, 22.079, 10555.839, 388.709, 52834.421 24/06/05,11:30:29,10,09,1, 11.9,1,1, 22.079, 10555.380, 388.183, 52834.792 24/06/05,11:30:29,11,09,1, 11.9,1,1, 22.079, 10556.666, 389.858, 52835.965 24/06/05,11:30:29,12,09,1, 11.9,1,1, 22.079, 10555.668, 388.174, 52834.418 24/06/05,11:30:29,13,09,1, 11.9,1,1, 22.079, 10556.345, 389.096, 52836.007 24/06/05,11:30:29,14,09,1, 11.9,1,1, 22.079, 10556.823, 389.568, 52835.658 24/06/05,11:30:29,15,09,1, 11.9,1,1, 22.079, 10555.563, 387.852, 52834.563 24/06/05,11:30:29,16,09,1, 11.9,1,1, 22.079, 10556.580, 389.578, 52836.059 24/06/05,11:30:29,17,09,1, 11.9,1,1, 22.079, 10555.901, 388.716, 52834.456 24/06/05,11:30:29,18,09,1, 11.9,1,1, 22.079, 10555.335, 388.244, 52834.828 24/06/05,11:30:29,19,09,1, 11.9,1,1, 22.079, 10556.687, 389.913, 52836.009 24/06/05,11:30:30,00,08,1, 11.9,1,1, 22.075, 10556.684, 389.913, 52836.009 24/06/05,11:30:30,01,08,1, 11.9,1,1, 22.075, 10555.999, 388.813, 52834.505 24/06/05,11:30:30,02,08,1, 11.9,1,1, 22.075, 10555.333, 388.099, 52834.614 24/06/05,11:30:30,03,08,1, 11.9,1,1, 22.075, 10556.619, 389.847, 52835.949 24/06/05,11:30:30,04,08,1, 11.9,1,1, 22.075, 10555.557, 388.287, 52834.377 24/06/05,11:30:30,05,08,1, 11.9,1,1, 22.075, 10556.117, 388.958, 52835.886 24/06/05,11:30:30,06,08,1, 11.9,1,1, 22.075, 10556.879, 389.723, 52835.813 24/06/05,11:30:30,07,08,1, 11.9,1,1, 22.075, 10555.566, 387.967, 52834.541 24/06/05,11:30:30,08,08,1, 11.9,1,1, 22.075, 10556.658, 389.531, 52836.145 24/06/05,11:30:30,09,08,1, 11.9,1,1, 22.075, 10556.082, 388.847, 52834.641 24/06/05,11:30:30,10,08,1, 11.9,1,1, 22.075, 10555.277, 388.085, 52834.677 24/06/05,11:30:30,11,08,1, 11.9,1,1, 22.075, 10556.604, 389.906, 52836.016 24/06/05,11:30:30,12,08,1, 11.9,1,1, 22.075, 10555.561, 388.321, 52834.336 24/06/05,11:30:30,13,08,1, 11.9,1,1, 22.075, 10556.084, 388.973, 52835.764 24/06/05,11:30:30,14,08,1, 11.9,1,1, 22.075, 10556.880, 389.737, 52835.908 24/06/05,11:30:30,15,08,1, 11.9,1,1, 22.075, 10555.551, 387.962, 52834.560 24/06/05,11:30:30,16,08,1, 11.9,1,1, 22.075, 10556.580, 389.490, 52836.138 24/06/05,11:30:30,17,08,1, 11.9,1,1, 22.075, 10556.057, 388.856, 52834.581 24/06/05,11:30:30,18,08,1, 11.9,1,1, 22.075, 10555.317, 388.054, 52834.645 24/06/05,11:30:30,19,08,1, 11.9,1,1, 22.075, 10556.572, 389.848, 52835.890 24/06/05,11:30:31,00,08,1, 11.9,1,1, 22.075, 10556.567, 389.848, 52835.890 24/06/05,11:30:31,01,08,1, 11.9,1,1, 22.075, 10556.304, 389.089, 52834.912 24/06/05,11:30:31,02,08,1, 11.9,1,1, 22.075, 10555.303, 387.998, 52834.458 24/06/05,11:30:31,03,08,1, 11.9,1,1, 22.075, 10556.616, 389.897, 52835.997 24/06/05,11:30:31,04,08,1, 11.9,1,1, 22.075, 10555.611, 388.449, 52834.270 24/06/05,11:30:31,05,08,1, 11.9,1,1, 22.075, 10555.916, 388.883, 52835.657 24/06/05,11:30:31,06,08,1, 11.9,1,1, 22.075, 10556.879, 389.925, 52836.058 24/06/05,11:30:31,07,08,1, 11.9,1,1, 22.075, 10555.604, 387.996, 52834.541 24/06/05,11:30:31,08,08,1, 11.9,1,1, 22.075, 10556.579, 389.436, 52836.193 24/06/05,11:30:31,09,08,1, 11.9,1,1, 22.075, 10556.307, 389.093, 52834.809 24/06/05,11:30:31,10,08,1, 11.9,1,1, 22.075, 10555.287, 388.035, 52834.466 24/06/05,11:30:31,11,08,1, 11.9,1,1, 22.075, 10556.521, 389.885, 52836.051 24/06/05,11:30:31,12,08,1, 11.9,1,1, 22.075, 10555.580, 388.388, 52834.265 24/06/05,11:30:31,13,08,1, 11.9,1,1, 22.075, 10555.844, 388.804, 52835.590 24/06/05,11:30:31,14,08,1, 11.9,1,1, 22.075, 10556.883, 389.899, 52836.051 24/06/05,11:30:31,15,08,1, 11.9,1,1, 22.075, 10555.686, 388.033, 52834.673 24/06/05,11:30:31,16,08,1, 11.9,1,1, 22.075, 10556.556, 389.505, 52836.271 24/06/05,11:30:31,17,08,1, 11.9,1,1, 22.075, 10556.357, 389.129, 52834.941 24/06/05,11:30:31,18,08,1, 11.9,1,1, 22.075, 10555.318, 388.013, 52834.556 24/06/05,11:30:31,19,08,1, 11.9,1,1, 22.075, 10556.526, 389.859, 52835.947 24/06/05,11:30:32,00,09,1, 11.8,1,1, 22.078, 10556.525, 389.859, 52835.947 24/06/05,11:30:32,01,09,1, 11.8,1,1, 22.078, 10556.527, 389.326, 52835.166 24/06/05,11:30:32,02,09,1, 11.8,1,1, 22.078, 10555.305, 387.964, 52834.426 24/06/05,11:30:32,03,09,1, 11.8,1,1, 22.078, 10556.521, 389.780, 52835.913 24/06/05,11:30:32,04,09,1, 11.8,1,1, 22.078, 10555.663, 388.563, 52834.220 24/06/05,11:30:32,05,09,1, 11.8,1,1, 22.078, 10555.627, 388.586, 52835.215 24/06/05,11:30:32,06,09,1, 11.8,1,1, 22.078, 10556.865, 390.002, 52836.055 24/06/05,11:30:32,07,09,1, 11.8,1,1, 22.078, 10555.634, 388.137, 52834.493 24/06/05,11:30:32,08,09,1, 11.8,1,1, 22.078, 10556.526, 389.403, 52836.152 24/06/05,11:30:32,09,09,1, 11.8,1,1, 22.078, 10556.630, 389.347, 52835.266 24/06/05,11:30:32,10,09,1, 11.8,1,1, 22.078, 10555.344, 387.956, 52834.403 24/06/05,11:30:32,11,09,1, 11.8,1,1, 22.078, 10556.567, 389.787, 52835.914 24/06/05,11:30:32,12,09,1, 11.8,1,1, 22.078, 10555.749, 388.576, 52834.287 24/06/05,11:30:32,13,09,1, 11.8,1,1, 22.078, 10555.572, 388.611, 52835.202 24/06/05,11:30:32,14,09,1, 11.8,1,1, 22.078, 10556.840, 390.019, 52836.196 24/06/05,11:30:32,15,09,1, 11.8,1,1, 22.078, 10555.615, 388.202, 52834.609 24/06/05,11:30:32,16,09,1, 11.8,1,1, 22.078, 10556.485, 389.363, 52836.204 24/06/05,11:30:32,17,09,1, 11.8,1,1, 22.078, 10556.675, 389.415, 52835.339 24/06/05,11:30:32,18,09,1, 11.8,1,1, 22.078, 10555.386, 387.962, 52834.493 24/06/05,11:30:32,19,09,1, 11.8,1,1, 22.078, 10556.529, 389.757, 52835.992 24/06/05,11:30:33,00,09,1, 12.0,1,1, 22.075, 10556.525, 389.757, 52835.992 24/06/05,11:30:33,01,09,1, 12.0,1,1, 22.075, 10556.792, 389.623, 52835.594 24/06/05,11:30:33,02,09,1, 12.0,1,1, 22.075, 10555.449, 387.953, 52834.456 24/06/05,11:30:33,03,09,1, 12.0,1,1, 22.075, 10556.573, 389.689, 52836.084 24/06/05,11:30:33,04,09,1, 12.0,1,1, 22.075, 10555.840, 388.762, 52834.447 24/06/05,11:30:33,05,09,1, 12.0,1,1, 22.075, 10555.376, 388.330, 52834.957 24/06/05,11:30:33,06,09,1, 12.0,1,1, 22.075, 10556.674, 390.009, 52835.977 24/06/05,11:30:33,07,09,1, 12.0,1,1, 22.075, 10555.617, 388.296, 52834.427 24/06/05,11:30:33,08,09,1, 12.0,1,1, 22.075, 10556.339, 389.217, 52836.060 24/06/05,11:30:33,09,09,1, 12.0,1,1, 22.075, 10556.811, 389.628, 52835.702 24/06/05,11:30:33,10,09,1, 12.0,1,1, 22.075, 10555.500, 387.975, 52834.428 24/06/05,11:30:33,11,09,1, 12.0,1,1, 22.075, 10556.605, 389.654, 52836.056 24/06/05,11:30:33,12,09,1, 12.0,1,1, 22.075, 10555.874, 388.751, 52834.517 24/06/05,11:30:33,13,09,1, 12.0,1,1, 22.075, 10555.336, 388.349, 52834.845 24/06/05,11:30:33,14,09,1, 12.0,1,1, 22.075, 10556.700, 389.987, 52835.988 24/06/05,11:30:33,15,09,1, 12.0,1,1, 22.075, 10555.609, 388.288, 52834.456 24/06/05,11:30:33,16,09,1, 12.0,1,1, 22.075, 10556.285, 389.203, 52836.088 24/06/05,11:30:33,17,09,1, 12.0,1,1, 22.075, 10556.828, 389.695, 52835.708 24/06/05,11:30:33,18,09,1, 12.0,1,1, 22.075, 10555.515, 387.998, 52834.565 24/06/05,11:30:33,19,09,1, 12.0,1,1, 22.075, 10556.556, 389.620, 52836.106 24/06/05,11:30:34,00,09,1, 11.9,1,1, 22.077, 10556.550, 389.620, 52836.106 24/06/05,11:30:34,01,09,1, 11.9,1,1, 22.077, 10556.901, 389.895, 52835.938 24/06/05,11:30:34,02,09,1, 11.9,1,1, 22.077, 10555.569, 388.005, 52834.466 24/06/05,11:30:34,03,09,1, 11.9,1,1, 22.077, 10556.621, 389.597, 52836.174 24/06/05,11:30:34,04,09,1, 11.9,1,1, 22.077, 10556.177, 389.046, 52834.719 24/06/05,11:30:34,05,09,1, 11.9,1,1, 22.077, 10555.249, 388.084, 52834.526 24/06/05,11:30:34,06,09,1, 11.9,1,1, 22.077, 10556.551, 389.917, 52836.001 24/06/05,11:30:34,07,09,1, 11.9,1,1, 22.077, 10555.548, 388.398, 52834.276 24/06/05,11:30:34,08,09,1, 11.9,1,1, 22.077, 10555.999, 388.935, 52835.765 24/06/05,11:30:34,09,09,1, 11.9,1,1, 22.077, 10556.885, 389.893, 52835.935 24/06/05,11:30:34,10,09,1, 11.9,1,1, 22.077, 10555.605, 388.016, 52834.533 24/06/05,11:30:34,11,09,1, 11.9,1,1, 22.077, 10556.582, 389.514, 52836.217 24/06/05,11:30:34,12,09,1, 11.9,1,1, 22.077, 10556.208, 389.005, 52834.813 24/06/05,11:30:34,13,09,1, 11.9,1,1, 22.077, 10555.251, 388.085, 52834.533 24/06/05,11:30:34,14,09,1, 11.9,1,1, 22.077, 10556.519, 389.934, 52835.979 24/06/05,11:30:34,15,09,1, 11.9,1,1, 22.077, 10555.611, 388.453, 52834.261 24/06/05,11:30:34,16,09,1, 11.9,1,1, 22.077, 10555.904, 388.952, 52835.624 24/06/05,11:30:34,17,09,1, 11.9,1,1, 22.077, 10556.884, 389.906, 52835.979 24/06/05,11:30:34,18,09,1, 11.9,1,1, 22.077, 10555.614, 388.082, 52834.589 24/06/05,11:30:34,19,09,1, 11.9,1,1, 22.077, 10556.631, 389.524, 52836.220 24/06/05,11:30:35,00,08,1, 12.0,1,1, 22.077, 10556.625, 389.524, 52836.220 24/06/05,11:30:35,01,08,1, 12.0,1,1, 22.077, 10556.851, 389.983, 52836.127 24/06/05,11:30:35,02,08,1, 12.0,1,1, 22.077, 10555.675, 388.133, 52834.521 24/06/05,11:30:35,03,08,1, 12.0,1,1, 22.077, 10556.554, 389.390, 52836.222 24/06/05,11:30:35,04,08,1, 12.0,1,1, 22.077, 10556.513, 389.332, 52835.222 24/06/05,11:30:35,05,08,1, 12.0,1,1, 22.077, 10555.359, 387.946, 52834.477 24/06/05,11:30:35,06,08,1, 12.0,1,1, 22.077, 10556.575, 389.761, 52836.061 24/06/05,11:30:35,07,08,1, 12.0,1,1, 22.077, 10555.683, 388.564, 52834.284 24/06/05,11:30:35,08,08,1, 12.0,1,1, 22.077, 10555.582, 388.578, 52835.332 24/06/05,11:30:35,09,08,1, 12.0,1,1, 22.077, 10556.834, 389.969, 52836.123 24/06/05,11:30:35,10,08,1, 12.0,1,1, 22.077, 10555.646, 388.184, 52834.586 24/06/05,11:30:35,11,08,1, 12.0,1,1, 22.077, 10556.483, 389.360, 52836.195 24/06/05,11:30:35,12,08,1, 12.0,1,1, 22.077, 10556.586, 389.304, 52835.185 24/06/05,11:30:35,13,08,1, 12.0,1,1, 22.077, 10555.372, 387.922, 52834.345 24/06/05,11:30:35,14,08,1, 12.0,1,1, 22.077, 10556.529, 389.732, 52835.927 24/06/05,11:30:35,15,08,1, 12.0,1,1, 22.077, 10555.668, 388.544, 52834.298 24/06/05,11:30:35,16,08,1, 12.0,1,1, 22.077, 10555.543, 388.521, 52835.099 24/06/05,11:30:35,17,08,1, 12.0,1,1, 22.077, 10556.806, 389.995, 52836.064 24/06/05,11:30:35,18,08,1, 12.0,1,1, 22.077, 10555.651, 388.153, 52834.536 24/06/05,11:30:35,19,08,1, 12.0,1,1, 22.077, 10556.507, 389.355, 52836.282 24/06/05,11:30:36,00,07,1, 12.0,1,1, 22.078, 10556.500, 389.355, 52836.282 24/06/05,11:30:36,01,07,1, 12.0,1,1, 22.078, 10556.666, 389.958, 52835.977 24/06/05,11:30:36,02,07,1, 12.0,1,1, 22.078, 10555.584, 388.279, 52834.456 24/06/05,11:30:36,03,07,1, 12.0,1,1, 22.078, 10556.220, 389.121, 52836.049 24/06/05,11:30:36,04,07,1, 12.0,1,1, 22.078, 10556.814, 389.647, 52835.711 24/06/05,11:30:36,05,07,1, 12.0,1,1, 22.078, 10555.447, 387.934, 52834.462 24/06/05,11:30:36,06,07,1, 12.0,1,1, 22.078, 10556.581, 389.606, 52836.102 24/06/05,11:30:36,07,07,1, 12.0,1,1, 22.078, 10555.953, 388.822, 52834.532 24/06/05,11:30:36,08,07,1, 12.0,1,1, 22.078, 10555.276, 388.269, 52834.790 24/06/05,11:30:36,09,07,1, 12.0,1,1, 22.078, 10556.658, 389.987, 52836.120 24/06/05,11:30:36,10,07,1, 12.0,1,1, 22.078, 10555.528, 388.348, 52834.437 24/06/05,11:30:36,11,07,1, 12.0,1,1, 22.078, 10556.190, 389.067, 52835.997 24/06/05,11:30:36,12,07,1, 12.0,1,1, 22.078, 10556.850, 389.694, 52835.831 24/06/05,11:30:36,13,07,1, 12.0,1,1, 22.078, 10555.514, 387.944, 52834.405 24/06/05,11:30:36,14,07,1, 12.0,1,1, 22.078, 10556.564, 389.597, 52836.146 24/06/05,11:30:36,15,07,1, 12.0,1,1, 22.078, 10556.002, 388.815, 52834.535 24/06/05,11:30:36,16,07,1, 12.0,1,1, 22.078, 10555.314, 388.216, 52834.652 24/06/05,11:30:36,17,07,1, 12.0,1,1, 22.078, 10556.633, 389.935, 52836.062 24/06/05,11:30:36,18,07,1, 12.0,1,1, 22.078, 10555.600, 388.342, 52834.368 24/06/05,11:30:36,19,07,1, 12.0,1,1, 22.078, 10556.146, 389.085, 52836.027 24/06/05,11:30:37,00,08,1, 11.8,1,1, 22.079, 10556.141, 389.085, 52836.027 24/06/05,11:30:37,01,08,1, 11.8,1,1, 22.079, 10556.507, 389.811, 52836.009 24/06/05,11:30:37,02,08,1, 11.8,1,1, 22.079, 10555.583, 388.409, 52834.328 24/06/05,11:30:37,03,08,1, 11.8,1,1, 22.079, 10555.758, 388.734, 52835.562 24/06/05,11:30:37,04,08,1, 11.8,1,1, 22.079, 10556.832, 389.897, 52835.990 24/06/05,11:30:37,05,08,1, 11.8,1,1, 22.079, 10555.593, 388.055, 52834.549 24/06/05,11:30:37,06,08,1, 11.8,1,1, 22.079, 10556.506, 389.451, 52836.267 24/06/05,11:30:37,07,08,1, 11.8,1,1, 22.079, 10556.328, 389.149, 52834.993 24/06/05,11:30:37,08,08,1, 11.8,1,1, 22.079, 10555.245, 387.947, 52834.512 24/06/05,11:30:37,09,08,1, 11.8,1,1, 22.079, 10556.520, 389.780, 52836.024 24/06/05,11:30:37,10,08,1, 11.8,1,1, 22.079, 10555.558, 388.431, 52834.264 24/06/05,11:30:37,11,08,1, 11.8,1,1, 22.079, 10555.717, 388.716, 52835.445 24/06/05,11:30:37,12,08,1, 11.8,1,1, 22.079, 10556.839, 389.947, 52836.104 24/06/05,11:30:37,13,08,1, 11.8,1,1, 22.079, 10555.549, 388.066, 52834.498 24/06/05,11:30:37,14,08,1, 11.8,1,1, 22.079, 10556.493, 389.430, 52836.168 24/06/05,11:30:37,15,08,1, 11.8,1,1, 22.079, 10556.374, 389.128, 52835.078 24/06/05,11:30:37,16,08,1, 11.8,1,1, 22.079, 10555.257, 387.914, 52834.448 24/06/05,11:30:37,17,08,1, 11.8,1,1, 22.079, 10556.470, 389.795, 52835.879 24/06/05,11:30:37,18,08,1, 11.8,1,1, 22.079, 10555.584, 388.479, 52834.326 24/06/05,11:30:37,19,08,1, 11.8,1,1, 22.079, 10555.643, 388.688, 52835.412 24/06/05,11:30:38,00,08,1, 11.9,1,1, 22.076, 10555.640, 388.688, 52835.412 24/06/05,11:30:38,01,08,1, 11.9,1,1, 22.076, 10556.498, 389.668, 52836.010 24/06/05,11:30:38,02,08,1, 11.9,1,1, 22.076, 10555.687, 388.658, 52834.352 24/06/05,11:30:38,03,08,1, 11.9,1,1, 22.076, 10555.353, 388.315, 52834.934 24/06/05,11:30:38,04,08,1, 11.9,1,1, 22.076, 10556.626, 389.927, 52836.031 24/06/05,11:30:38,05,08,1, 11.9,1,1, 22.076, 10555.540, 388.246, 52834.504 24/06/05,11:30:38,06,08,1, 11.9,1,1, 22.076, 10556.263, 389.146, 52836.084 24/06/05,11:30:38,07,08,1, 11.9,1,1, 22.076, 10556.679, 389.583, 52835.616 24/06/05,11:30:38,08,08,1, 11.9,1,1, 22.076, 10555.402, 387.888, 52834.434 24/06/05,11:30:38,09,08,1, 11.9,1,1, 22.076, 10556.523, 389.632, 52836.117 24/06/05,11:30:38,10,08,1, 11.9,1,1, 22.076, 10555.773, 388.683, 52834.399 24/06/05,11:30:38,11,08,1, 11.9,1,1, 22.076, 10555.320, 388.296, 52834.840 24/06/05,11:30:38,12,08,1, 11.9,1,1, 22.076, 10556.574, 389.953, 52836.057 24/06/05,11:30:38,13,08,1, 11.9,1,1, 22.076, 10555.518, 388.200, 52834.440 24/06/05,11:30:38,14,08,1, 11.9,1,1, 22.076, 10556.210, 389.188, 52836.063 24/06/05,11:30:38,15,08,1, 11.9,1,1, 22.076, 10556.721, 389.546, 52835.614 24/06/05,11:30:38,16,08,1, 11.9,1,1, 22.076, 10555.432, 387.879, 52834.398 24/06/05,11:30:38,17,08,1, 11.9,1,1, 22.076, 10556.485, 389.586, 52836.042 24/06/05,11:30:38,18,08,1, 11.9,1,1, 22.076, 10555.807, 388.694, 52834.473 24/06/05,11:30:38,19,08,1, 11.9,1,1, 22.076, 10555.265, 388.234, 52834.844 24/06/05,11:30:39,00,08,1, 11.9,1,1, 22.076, 10555.257, 388.234, 52834.844 24/06/05,11:30:39,01,08,1, 11.9,1,1, 22.076, 10556.460, 389.490, 52836.164 24/06/05,11:30:39,02,08,1, 11.9,1,1, 22.076, 10556.124, 389.036, 52834.784 24/06/05,11:30:39,03,08,1, 11.9,1,1, 22.076, 10555.213, 387.980, 52834.498 24/06/05,11:30:39,04,08,1, 11.9,1,1, 22.076, 10556.424, 389.910, 52836.060 24/06/05,11:30:39,05,08,1, 11.9,1,1, 22.076, 10555.460, 388.402, 52834.394 24/06/05,11:30:39,06,08,1, 11.9,1,1, 22.076, 10555.750, 388.811, 52835.655 24/06/05,11:30:39,07,08,1, 11.9,1,1, 22.076, 10556.781, 389.886, 52835.930 24/06/05,11:30:39,08,08,1, 11.9,1,1, 22.076, 10555.507, 387.982, 52834.568 24/06/05,11:30:39,09,08,1, 11.9,1,1, 22.076, 10556.486, 389.466, 52836.299 24/06/05,11:30:39,10,08,1, 11.9,1,1, 22.076, 10556.179, 389.076, 52834.975 24/06/05,11:30:39,11,08,1, 11.9,1,1, 22.076, 10555.158, 387.950, 52834.506 24/06/05,11:30:39,12,08,1, 11.9,1,1, 22.076, 10556.428, 389.820, 52836.009 24/06/05,11:30:39,13,08,1, 11.9,1,1, 22.076, 10555.481, 388.386, 52834.383 24/06/05,11:30:39,14,08,1, 11.9,1,1, 22.076, 10555.743, 388.734, 52835.598 24/06/05,11:30:39,15,08,1, 11.9,1,1, 22.076, 10556.765, 389.883, 52836.030 24/06/05,11:30:39,16,08,1, 11.9,1,1, 22.076, 10555.555, 388.068, 52834.632 24/06/05,11:30:39,17,08,1, 11.9,1,1, 22.076, 10556.425, 389.453, 52836.265 24/06/05,11:30:39,18,08,1, 11.9,1,1, 22.076, 10556.203, 389.150, 52834.922 24/06/05,11:30:39,19,08,1, 11.9,1,1, 22.076, 10555.176, 387.971, 52834.480 24/06/05,11:30:40,00,08,1, 11.9,1,1, 22.082, 10555.173, 387.971, 52834.480 24/06/05,11:30:40,01,08,1, 11.9,1,1, 22.082, 10556.245, 389.273, 52836.234 24/06/05,11:30:40,02,08,1, 11.9,1,1, 22.082, 10556.573, 389.502, 52835.483 24/06/05,11:30:40,03,08,1, 11.9,1,1, 22.082, 10555.273, 387.938, 52834.549 24/06/05,11:30:40,04,08,1, 11.9,1,1, 22.082, 10556.441, 389.672, 52836.073 24/06/05,11:30:40,05,08,1, 11.9,1,1, 22.082, 10555.604, 388.626, 52834.332 24/06/05,11:30:40,06,08,1, 11.9,1,1, 22.082, 10555.360, 388.407, 52835.008 24/06/05,11:30:40,07,08,1, 11.9,1,1, 22.082, 10556.593, 389.989, 52836.050 24/06/05,11:30:40,08,08,1, 11.9,1,1, 22.082, 10555.494, 388.205, 52834.538 24/06/05,11:30:40,09,08,1, 11.9,1,1, 22.082, 10556.262, 389.236, 52836.213 24/06/05,11:30:40,10,08,1, 11.9,1,1, 22.082, 10556.549, 389.542, 52835.651 24/06/05,11:30:40,11,08,1, 11.9,1,1, 22.082, 10555.324, 387.938, 52834.661 24/06/05,11:30:40,12,08,1, 11.9,1,1, 22.082, 10556.394, 389.681, 52836.056 24/06/05,11:30:40,13,08,1, 11.9,1,1, 22.082, 10555.643, 388.679, 52834.385 24/06/05,11:30:40,14,08,1, 11.9,1,1, 22.082, 10555.251, 388.353, 52834.935 24/06/05,11:30:40,15,08,1, 11.9,1,1, 22.082, 10556.574, 389.990, 52836.082 24/06/05,11:30:40,16,08,1, 11.9,1,1, 22.082, 10555.453, 388.283, 52834.555 24/06/05,11:30:40,17,08,1, 11.9,1,1, 22.082, 10556.210, 389.190, 52836.221 24/06/05,11:30:40,18,08,1, 11.9,1,1, 22.082, 10556.626, 389.568, 52835.694 24/06/05,11:30:40,19,08,1, 11.9,1,1, 22.082, 10555.345, 387.953, 52834.471 24/06/05,11:30:41,00,08,1, 11.8,1,1, 22.081, 10555.340, 387.953, 52834.471 24/06/05,11:30:41,01,08,1, 11.8,1,1, 22.081, 10555.824, 388.943, 52835.727 24/06/05,11:30:41,02,08,1, 11.8,1,1, 22.081, 10556.738, 389.930, 52836.056 24/06/05,11:30:41,03,08,1, 11.8,1,1, 22.081, 10555.452, 388.109, 52834.766 24/06/05,11:30:41,04,08,1, 11.8,1,1, 22.081, 10556.468, 389.546, 52836.168 24/06/05,11:30:41,05,08,1, 11.8,1,1, 22.081, 10556.104, 389.137, 52834.888 24/06/05,11:30:41,06,08,1, 11.8,1,1, 22.081, 10555.144, 388.110, 52834.598 24/06/05,11:30:41,07,08,1, 11.8,1,1, 22.081, 10556.355, 389.868, 52835.872 24/06/05,11:30:41,08,08,1, 11.8,1,1, 22.081, 10555.424, 388.454, 52834.380 24/06/05,11:30:41,09,08,1, 11.8,1,1, 22.081, 10555.721, 388.852, 52835.660 24/06/05,11:30:41,10,08,1, 11.8,1,1, 22.081, 10556.719, 389.968, 52836.113 24/06/05,11:30:41,11,08,1, 11.8,1,1, 22.081, 10555.434, 388.103, 52834.612 24/06/05,11:30:41,12,08,1, 11.8,1,1, 22.081, 10556.431, 389.561, 52836.307 24/06/05,11:30:41,13,08,1, 11.8,1,1, 22.081, 10556.173, 389.172, 52835.021 24/06/05,11:30:41,14,08,1, 11.8,1,1, 22.081, 10555.158, 388.040, 52834.615 24/06/05,11:30:41,15,08,1, 11.8,1,1, 22.081, 10556.371, 389.904, 52836.073 24/06/05,11:30:41,16,08,1, 11.8,1,1, 22.081, 10555.452, 388.474, 52834.324 24/06/05,11:30:41,17,08,1, 11.8,1,1, 22.081, 10555.662, 388.839, 52835.606 24/06/05,11:30:41,18,08,1, 11.8,1,1, 22.081, 10556.676, 389.934, 52835.979 24/06/05,11:30:41,19,08,1, 11.8,1,1, 22.081, 10555.428, 388.098, 52834.547 24/06/05,11:30:42,00,08,1, 11.9,1,1, 22.079, 10555.423, 388.098, 52834.547 24/06/05,11:30:42,01,08,1, 11.9,1,1, 22.079, 10555.275, 388.472, 52835.036 24/06/05,11:30:42,02,08,1, 11.9,1,1, 22.079, 10556.572, 390.067, 52836.012 24/06/05,11:30:42,03,08,1, 11.9,1,1, 22.079, 10555.513, 388.290, 52834.476 24/06/05,11:30:42,04,08,1, 11.9,1,1, 22.079, 10556.227, 389.320, 52836.194 24/06/05,11:30:42,05,08,1, 11.9,1,1, 22.079, 10556.584, 389.645, 52835.635 24/06/05,11:30:42,06,08,1, 11.9,1,1, 22.079, 10555.336, 387.994, 52834.483 24/06/05,11:30:42,07,08,1, 11.9,1,1, 22.079, 10556.401, 389.788, 52836.125 24/06/05,11:30:42,08,08,1, 11.9,1,1, 22.079, 10555.704, 388.830, 52834.443 24/06/05,11:30:42,09,08,1, 11.9,1,1, 22.079, 10555.288, 388.452, 52834.972 24/06/05,11:30:42,10,08,1, 11.9,1,1, 22.079, 10556.512, 390.092, 52836.101 24/06/05,11:30:42,11,08,1, 11.9,1,1, 22.079, 10555.449, 388.335, 52834.492 24/06/05,11:30:42,12,08,1, 11.9,1,1, 22.079, 10556.130, 389.265, 52836.183 24/06/05,11:30:42,13,08,1, 11.9,1,1, 22.079, 10556.594, 389.713, 52835.745 24/06/05,11:30:42,14,08,1, 11.9,1,1, 22.079, 10555.337, 388.011, 52834.569 24/06/05,11:30:42,15,08,1, 11.9,1,1, 22.079, 10556.431, 389.750, 52836.182 24/06/05,11:30:42,16,08,1, 11.9,1,1, 22.079, 10555.717, 388.836, 52834.489 24/06/05,11:30:42,17,08,1, 11.9,1,1, 22.079, 10555.212, 388.356, 52834.976 24/06/05,11:30:42,18,08,1, 11.9,1,1, 22.079, 10556.523, 390.085, 52836.172 24/06/05,11:30:42,19,08,1, 11.9,1,1, 22.079, 10555.460, 388.381, 52834.576 24/06/05,11:30:43,00,07,1, 11.9,1,1, 22.079, 10555.457, 388.381, 52834.576 24/06/05,11:30:43,01,07,1, 11.9,1,1, 22.079, 10555.173, 388.105, 52834.590 24/06/05,11:30:43,02,07,1, 11.9,1,1, 22.079, 10556.399, 389.959, 52836.090 24/06/05,11:30:43,03,07,1, 11.9,1,1, 22.079, 10555.487, 388.608, 52834.520 24/06/05,11:30:43,04,07,1, 11.9,1,1, 22.079, 10555.688, 388.887, 52835.728 24/06/05,11:30:43,05,07,1, 11.9,1,1, 22.079, 10556.691, 390.077, 52836.149 24/06/05,11:30:43,06,07,1, 11.9,1,1, 22.079, 10555.555, 388.169, 52834.722 24/06/05,11:30:43,07,07,1, 11.9,1,1, 22.079, 10556.471, 389.561, 52836.387 24/06/05,11:30:43,08,07,1, 11.9,1,1, 22.079, 10556.239, 389.312, 52835.221 24/06/05,11:30:43,09,07,1, 11.9,1,1, 22.079, 10555.214, 388.077, 52834.636 24/06/05,11:30:43,10,07,1, 11.9,1,1, 22.079, 10556.396, 389.921, 52836.009 24/06/05,11:30:43,11,07,1, 11.9,1,1, 22.079, 10555.495, 388.596, 52834.464 24/06/05,11:30:43,12,07,1, 11.9,1,1, 22.079, 10555.636, 388.804, 52835.517 24/06/05,11:30:43,13,07,1, 11.9,1,1, 22.079, 10556.725, 390.059, 52836.113 24/06/05,11:30:43,14,07,1, 11.9,1,1, 22.079, 10555.589, 388.236, 52834.751 24/06/05,11:30:43,15,07,1, 11.9,1,1, 22.079, 10556.514, 389.554, 52836.331 24/06/05,11:30:43,16,07,1, 11.9,1,1, 22.079, 10556.341, 389.371, 52835.253 24/06/05,11:30:43,17,07,1, 11.9,1,1, 22.079, 10555.273, 388.099, 52834.677 24/06/05,11:30:43,18,07,1, 11.9,1,1, 22.079, 10556.473, 389.893, 52836.079 24/06/05,11:30:43,19,07,1, 11.9,1,1, 22.079, 10555.433, 388.601, 52834.286 24/06/05,11:30:44,00,09,1, 11.9,1,1, 22.077, 10555.432, 388.601, 52834.286 24/06/05,11:30:44,01,09,1, 11.9,1,1, 22.077, 10555.491, 388.110, 52834.658 24/06/05,11:30:44,02,09,1, 11.9,1,1, 22.077, 10556.533, 389.723, 52836.149 24/06/05,11:30:44,03,09,1, 11.9,1,1, 22.077, 10555.883, 388.923, 52834.630 24/06/05,11:30:44,04,09,1, 11.9,1,1, 22.077, 10555.275, 388.347, 52834.839 24/06/05,11:30:44,05,09,1, 11.9,1,1, 22.077, 10556.598, 390.069, 52836.192 24/06/05,11:30:44,06,09,1, 11.9,1,1, 22.077, 10555.532, 388.458, 52834.461 24/06/05,11:30:44,07,09,1, 11.9,1,1, 22.077, 10556.166, 389.180, 52836.083 24/06/05,11:30:44,08,09,1, 11.9,1,1, 22.077, 10556.773, 389.886, 52835.983 24/06/05,11:30:44,09,09,1, 11.9,1,1, 22.077, 10555.511, 388.135, 52834.716 24/06/05,11:30:44,10,09,1, 11.9,1,1, 22.077, 10556.551, 389.711, 52836.205 24/06/05,11:30:44,11,09,1, 11.9,1,1, 22.077, 10555.926, 389.022, 52834.681 24/06/05,11:30:44,12,09,1, 11.9,1,1, 22.077, 10555.250, 388.293, 52834.848 24/06/05,11:30:44,13,09,1, 11.9,1,1, 22.077, 10556.551, 390.074, 52836.177 24/06/05,11:30:44,14,09,1, 11.9,1,1, 22.077, 10555.490, 388.474, 52834.496 24/06/05,11:30:44,15,09,1, 11.9,1,1, 22.077, 10556.096, 389.159, 52836.053 24/06/05,11:30:44,16,09,1, 11.9,1,1, 22.077, 10556.817, 389.895, 52836.044 24/06/05,11:30:44,17,09,1, 11.9,1,1, 22.077, 10555.571, 388.136, 52834.848 24/06/05,11:30:44,18,09,1, 11.9,1,1, 22.077, 10556.544, 389.688, 52836.347 24/06/05,11:30:44,19,09,1, 11.9,1,1, 22.077, 10556.001, 389.082, 52834.743 24/06/05,11:30:45,00,08,1, 11.9,1,1, 22.081, 10555.999, 389.082, 52834.743 24/06/05,11:30:45,01,08,1, 11.9,1,1, 22.081, 10555.678, 388.303, 52834.643 24/06/05,11:30:45,02,08,1, 11.9,1,1, 22.081, 10556.453, 389.449, 52836.309 24/06/05,11:30:45,03,08,1, 11.9,1,1, 22.081, 10556.687, 389.506, 52835.577 24/06/05,11:30:45,04,08,1, 11.9,1,1, 22.081, 10555.432, 388.042, 52834.722 24/06/05,11:30:45,05,08,1, 11.9,1,1, 22.081, 10556.536, 389.802, 52836.179 24/06/05,11:30:45,06,08,1, 11.9,1,1, 22.081, 10555.728, 388.681, 52834.426 24/06/05,11:30:45,07,08,1, 11.9,1,1, 22.081, 10555.503, 388.599, 52835.202 24/06/05,11:30:45,08,08,1, 11.9,1,1, 22.081, 10556.764, 390.120, 52836.230 24/06/05,11:30:45,09,08,1, 11.9,1,1, 22.081, 10555.629, 388.281, 52834.609 24/06/05,11:30:45,10,08,1, 11.9,1,1, 22.081, 10556.429, 389.392, 52836.390 24/06/05,11:30:45,11,08,1, 11.9,1,1, 22.081, 10556.725, 389.577, 52835.652 24/06/05,11:30:45,12,08,1, 11.9,1,1, 22.081, 10555.416, 388.021, 52834.536 24/06/05,11:30:45,13,08,1, 11.9,1,1, 22.081, 10556.566, 389.799, 52836.124 24/06/05,11:30:45,14,08,1, 11.9,1,1, 22.081, 10555.833, 388.769, 52834.529 24/06/05,11:30:45,15,08,1, 11.9,1,1, 22.081, 10555.450, 388.542, 52835.146 24/06/05,11:30:45,16,08,1, 11.9,1,1, 22.081, 10556.825, 390.090, 52836.226 24/06/05,11:30:45,17,08,1, 11.9,1,1, 22.081, 10555.686, 388.347, 52834.725 24/06/05,11:30:45,18,08,1, 11.9,1,1, 22.081, 10556.454, 389.369, 52836.352 24/06/05,11:30:45,19,08,1, 11.9,1,1, 22.081, 10556.762, 389.601, 52835.587 24/06/05,11:30:46,00,08,1, 11.9,1,1, 22.081, 10556.759, 389.601, 52835.587 24/06/05,11:30:46,01,08,1, 11.9,1,1, 22.081, 10555.631, 388.426, 52834.514 24/06/05,11:30:46,02,08,1, 11.9,1,1, 22.081, 10555.964, 388.823, 52835.751 24/06/05,11:30:46,03,08,1, 11.9,1,1, 22.081, 10556.962, 389.910, 52836.117 24/06/05,11:30:46,04,08,1, 11.9,1,1, 22.081, 10555.695, 388.106, 52834.744 24/06/05,11:30:46,05,08,1, 11.9,1,1, 22.081, 10556.662, 389.482, 52836.383 24/06/05,11:30:46,06,08,1, 11.9,1,1, 22.081, 10556.441, 389.125, 52835.115 24/06/05,11:30:46,07,08,1, 11.9,1,1, 22.081, 10555.401, 388.000, 52834.712 24/06/05,11:30:46,08,08,1, 11.9,1,1, 22.081, 10556.653, 389.854, 52836.138 24/06/05,11:30:46,09,08,1, 11.9,1,1, 22.081, 10555.710, 388.475, 52834.501 24/06/05,11:30:46,10,08,1, 11.9,1,1, 22.081, 10555.879, 388.798, 52835.727 24/06/05,11:30:46,11,08,1, 11.9,1,1, 22.081, 10556.976, 389.959, 52836.193 24/06/05,11:30:46,12,08,1, 11.9,1,1, 22.081, 10555.723, 388.096, 52834.702 24/06/05,11:30:46,13,08,1, 11.9,1,1, 22.081, 10556.640, 389.478, 52836.350 24/06/05,11:30:46,14,08,1, 11.9,1,1, 22.081, 10556.482, 389.202, 52835.154 24/06/05,11:30:46,15,08,1, 11.9,1,1, 22.081, 10555.448, 387.996, 52834.557 24/06/05,11:30:46,16,08,1, 11.9,1,1, 22.081, 10556.630, 389.791, 52836.147 24/06/05,11:30:46,17,08,1, 11.9,1,1, 22.081, 10555.709, 388.488, 52834.504 24/06/05,11:30:46,18,08,1, 11.9,1,1, 22.081, 10555.824, 388.688, 52835.606 24/06/05,11:30:46,19,08,1, 11.9,1,1, 22.081, 10556.967, 390.019, 52836.326 24/06/05,11:30:47,00,08,1, 11.9,1,1, 22.085, 10556.959, 390.019, 52836.326 24/06/05,11:30:47,01,08,1, 11.9,1,1, 22.085, 10556.139, 388.725, 52834.575 24/06/05,11:30:47,02,08,1, 11.9,1,1, 22.085, 10555.490, 388.108, 52834.855 24/06/05,11:30:47,03,08,1, 11.9,1,1, 22.085, 10556.794, 389.823, 52836.168 24/06/05,11:30:47,04,08,1, 11.9,1,1, 22.085, 10555.750, 388.247, 52834.489 24/06/05,11:30:47,05,08,1, 11.9,1,1, 22.085, 10556.321, 388.982, 52836.083 24/06/05,11:30:47,06,08,1, 11.9,1,1, 22.085, 10557.042, 389.650, 52836.033 24/06/05,11:30:47,07,08,1, 11.9,1,1, 22.085, 10555.723, 387.882, 52834.587 24/06/05,11:30:47,08,08,1, 11.9,1,1, 22.085, 10556.744, 389.459, 52836.237 24/06/05,11:30:47,09,08,1, 11.9,1,1, 22.085, 10556.184, 388.790, 52834.753 24/06/05,11:30:47,10,08,1, 11.9,1,1, 22.085, 10555.463, 387.972, 52834.828 24/06/05,11:30:47,11,08,1, 11.9,1,1, 22.085, 10556.752, 389.832, 52836.116 24/06/05,11:30:47,12,08,1, 11.9,1,1, 22.085, 10555.789, 388.280, 52834.477 24/06/05,11:30:47,13,08,1, 11.9,1,1, 22.085, 10556.233, 388.872, 52836.125 24/06/05,11:30:47,14,08,1, 11.9,1,1, 22.085, 10557.014, 389.705, 52836.159 24/06/05,11:30:47,15,08,1, 11.9,1,1, 22.085, 10555.739, 387.843, 52834.729 24/06/05,11:30:47,16,08,1, 11.9,1,1, 22.085, 10556.774, 389.414, 52836.259 24/06/05,11:30:47,17,08,1, 11.9,1,1, 22.085, 10556.249, 388.839, 52834.684 24/06/05,11:30:47,18,08,1, 11.9,1,1, 22.085, 10555.469, 388.014, 52834.752 24/06/05,11:30:47,19,08,1, 11.9,1,1, 22.085, 10556.756, 389.781, 52836.160 24/06/05,11:30:48,00,09,1, 11.9,1,1, 22.081, 10556.750, 389.781, 52836.160 24/06/05,11:30:48,01,09,1, 11.9,1,1, 22.081, 10556.886, 389.253, 52835.588 24/06/05,11:30:48,02,09,1, 11.9,1,1, 22.081, 10555.627, 387.715, 52834.540 24/06/05,11:30:48,03,09,1, 11.9,1,1, 22.081, 10556.705, 389.452, 52836.157 24/06/05,11:30:48,04,09,1, 11.9,1,1, 22.081, 10555.903, 388.422, 52834.446 24/06/05,11:30:48,05,09,1, 11.9,1,1, 22.081, 10555.587, 388.137, 52835.124 24/06/05,11:30:48,06,09,1, 11.9,1,1, 22.081, 10556.851, 389.751, 52836.162 24/06/05,11:30:48,07,09,1, 11.9,1,1, 22.081, 10555.783, 387.976, 52834.550 24/06/05,11:30:48,08,09,1, 11.9,1,1, 22.081, 10556.556, 389.000, 52836.264 24/06/05,11:30:48,09,09,1, 11.9,1,1, 22.081, 10556.907, 389.338, 52835.653 24/06/05,11:30:48,10,09,1, 11.9,1,1, 22.081, 10555.590, 387.712, 52834.502 24/06/05,11:30:48,11,09,1, 11.9,1,1, 22.081, 10556.713, 389.398, 52836.118 24/06/05,11:30:48,12,09,1, 11.9,1,1, 22.081, 10555.974, 388.413, 52834.456 24/06/05,11:30:48,13,09,1, 11.9,1,1, 22.081, 10555.556, 388.066, 52834.923 24/06/05,11:30:48,14,09,1, 11.9,1,1, 22.081, 10556.890, 389.722, 52836.175 24/06/05,11:30:48,15,09,1, 11.9,1,1, 22.081, 10555.748, 388.025, 52834.561 24/06/05,11:30:48,16,09,1, 11.9,1,1, 22.081, 10556.457, 388.974, 52836.212 24/06/05,11:30:48,17,09,1, 11.9,1,1, 22.081, 10556.932, 389.360, 52835.704 24/06/05,11:30:48,18,09,1, 11.9,1,1, 22.081, 10555.700, 387.707, 52834.553 24/06/05,11:30:48,19,09,1, 11.9,1,1, 22.081, 10556.743, 389.397, 52836.162 24/06/05,11:30:49,00,09,1, 11.9,1,1, 22.083, 10556.742, 389.397, 52836.162 24/06/05,11:30:49,01,09,1, 11.9,1,1, 22.083, 10557.032, 389.553, 52836.162 24/06/05,11:30:49,02,09,1, 11.9,1,1, 22.083, 10555.794, 387.757, 52834.706 24/06/05,11:30:49,03,09,1, 11.9,1,1, 22.083, 10556.652, 389.060, 52836.334 24/06/05,11:30:49,04,09,1, 11.9,1,1, 22.083, 10556.672, 388.845, 52835.261 24/06/05,11:30:49,05,09,1, 11.9,1,1, 22.083, 10555.485, 387.560, 52834.453 24/06/05,11:30:49,06,09,1, 11.9,1,1, 22.083, 10556.616, 389.418, 52836.049 24/06/05,11:30:49,07,09,1, 11.9,1,1, 22.083, 10555.773, 388.180, 52834.327 24/06/05,11:30:49,08,09,1, 11.9,1,1, 22.083, 10555.793, 388.282, 52835.406 24/06/05,11:30:49,09,09,1, 11.9,1,1, 22.083, 10557.004, 389.587, 52836.186 24/06/05,11:30:49,10,09,1, 11.9,1,1, 22.083, 10555.829, 387.775, 52834.573 24/06/05,11:30:49,11,09,1, 11.9,1,1, 22.083, 10556.639, 388.949, 52836.389 24/06/05,11:30:49,12,09,1, 11.9,1,1, 22.083, 10556.700, 388.911, 52835.336 24/06/05,11:30:49,13,09,1, 11.9,1,1, 22.083, 10555.491, 387.521, 52834.539 24/06/05,11:30:49,14,09,1, 11.9,1,1, 22.083, 10556.669, 389.393, 52836.033 24/06/05,11:30:49,15,09,1, 11.9,1,1, 22.083, 10555.745, 388.139, 52834.289 24/06/05,11:30:49,16,09,1, 11.9,1,1, 22.083, 10555.716, 388.182, 52835.266 24/06/05,11:30:49,17,09,1, 11.9,1,1, 22.083, 10556.940, 389.577, 52836.115 24/06/05,11:30:49,18,09,1, 11.9,1,1, 22.083, 10555.762, 387.779, 52834.541 24/06/05,11:30:49,19,09,1, 11.9,1,1, 22.083, 10556.610, 388.967, 52836.254 24/06/05,11:30:50,00,09,1, 11.9,1,1, 22.083, 10556.608, 388.967, 52836.254 24/06/05,11:30:50,01,09,1, 11.9,1,1, 22.083, 10556.680, 389.387, 52836.042 24/06/05,11:30:50,02,09,1, 11.9,1,1, 22.083, 10555.689, 387.898, 52834.316 24/06/05,11:30:50,03,09,1, 11.9,1,1, 22.083, 10556.036, 388.407, 52835.806 24/06/05,11:30:50,04,09,1, 11.9,1,1, 22.083, 10557.002, 389.351, 52836.006 24/06/05,11:30:50,05,09,1, 11.9,1,1, 22.083, 10555.693, 387.492, 52834.592 24/06/05,11:30:50,06,09,1, 11.9,1,1, 22.083, 10556.667, 389.017, 52836.241 24/06/05,11:30:50,07,09,1, 11.9,1,1, 22.083, 10556.274, 388.581, 52834.824 24/06/05,11:30:50,08,09,1, 11.9,1,1, 22.083, 10555.370, 387.535, 52834.603 24/06/05,11:30:50,09,09,1, 11.9,1,1, 22.083, 10556.632, 389.382, 52835.968 24/06/05,11:30:50,10,09,1, 11.9,1,1, 22.083, 10555.640, 387.925, 52834.326 24/06/05,11:30:50,11,09,1, 11.9,1,1, 22.083, 10555.968, 388.354, 52835.689 24/06/05,11:30:50,12,09,1, 11.9,1,1, 22.083, 10556.881, 389.397, 52836.078 24/06/05,11:30:50,13,09,1, 11.9,1,1, 22.083, 10555.677, 387.528, 52834.715 24/06/05,11:30:50,14,09,1, 11.9,1,1, 22.083, 10556.628, 388.970, 52836.323 24/06/05,11:30:50,15,09,1, 11.9,1,1, 22.083, 10556.358, 388.585, 52834.977 24/06/05,11:30:50,16,09,1, 11.9,1,1, 22.083, 10555.321, 387.524, 52834.616 24/06/05,11:30:50,17,09,1, 11.9,1,1, 22.083, 10556.573, 389.326, 52836.045 24/06/05,11:30:50,18,09,1, 11.9,1,1, 22.083, 10555.653, 387.956, 52834.339 24/06/05,11:30:50,19,09,1, 11.9,1,1, 22.083, 10555.871, 388.257, 52835.638 24/06/05,11:30:51,00,09,1, 12.0,1,1, 22.084, 10555.866, 388.257, 52835.638 24/06/05,11:30:51,01,09,1, 12.0,1,1, 22.084, 10556.512, 389.019, 52836.068 24/06/05,11:30:51,02,09,1, 12.0,1,1, 22.084, 10555.879, 388.215, 52834.512 24/06/05,11:30:51,03,09,1, 12.0,1,1, 22.084, 10555.306, 387.622, 52834.832 24/06/05,11:30:51,04,09,1, 12.0,1,1, 22.084, 10556.622, 389.372, 52836.020 24/06/05,11:30:51,05,09,1, 12.0,1,1, 22.084, 10555.553, 387.741, 52834.429 24/06/05,11:30:51,06,09,1, 12.0,1,1, 22.084, 10556.187, 388.543, 52836.069 24/06/05,11:30:51,07,09,1, 12.0,1,1, 22.084, 10556.822, 389.091, 52835.806 24/06/05,11:30:51,08,09,1, 12.0,1,1, 22.084, 10555.442, 387.369, 52834.535 24/06/05,11:30:51,09,09,1, 12.0,1,1, 22.084, 10556.545, 389.008, 52836.167 24/06/05,11:30:51,10,09,1, 12.0,1,1, 22.084, 10555.950, 388.294, 52834.625 24/06/05,11:30:51,11,09,1, 12.0,1,1, 22.084, 10555.274, 387.593, 52834.855 24/06/05,11:30:51,12,09,1, 12.0,1,1, 22.084, 10556.554, 389.383, 52836.079 24/06/05,11:30:51,13,09,1, 12.0,1,1, 22.084, 10555.473, 387.753, 52834.339 24/06/05,11:30:51,14,09,1, 12.0,1,1, 22.084, 10556.080, 388.488, 52835.934 24/06/05,11:30:51,15,09,1, 12.0,1,1, 22.084, 10556.783, 389.160, 52835.846 24/06/05,11:30:51,16,09,1, 12.0,1,1, 22.084, 10555.485, 387.387, 52834.503 24/06/05,11:30:51,17,09,1, 12.0,1,1, 22.084, 10556.524, 388.924, 52836.088 24/06/05,11:30:51,18,09,1, 12.0,1,1, 22.084, 10555.972, 388.266, 52834.651 24/06/05,11:30:51,19,09,1, 12.0,1,1, 22.084, 10555.230, 387.597, 52834.674 24/06/05,11:30:52,00,08,1, 11.9,1,1, 22.083, 10555.223, 387.597, 52834.674 24/06/05,11:30:52,01,08,1, 11.9,1,1, 22.083, 10556.243, 388.660, 52836.168 24/06/05,11:30:52,02,08,1, 11.9,1,1, 22.083, 10556.444, 388.787, 52835.410 24/06/05,11:30:52,03,08,1, 11.9,1,1, 22.083, 10555.184, 387.302, 52834.423 24/06/05,11:30:52,04,08,1, 11.9,1,1, 22.083, 10556.341, 389.069, 52835.976 24/06/05,11:30:52,05,08,1, 11.9,1,1, 22.083, 10555.494, 387.997, 52834.386 24/06/05,11:30:52,06,08,1, 11.9,1,1, 22.083, 10555.276, 387.859, 52835.076 24/06/05,11:30:52,07,08,1, 11.9,1,1, 22.083, 10556.484, 389.358, 52836.006 24/06/05,11:30:52,08,08,1, 11.9,1,1, 22.083, 10555.481, 387.587, 52834.495 24/06/05,11:30:52,09,08,1, 11.9,1,1, 22.083, 10556.194, 388.629, 52836.120 24/06/05,11:30:52,10,08,1, 11.9,1,1, 22.083, 10556.508, 388.908, 52835.473 24/06/05,11:30:52,11,08,1, 11.9,1,1, 22.083, 10555.217, 387.286, 52834.442 24/06/05,11:30:52,12,08,1, 11.9,1,1, 22.083, 10556.294, 389.051, 52836.038 24/06/05,11:30:52,13,08,1, 11.9,1,1, 22.083, 10555.559, 388.039, 52834.354 24/06/05,11:30:52,14,08,1, 11.9,1,1, 22.083, 10555.213, 387.753, 52834.989 24/06/05,11:30:52,15,08,1, 11.9,1,1, 22.083, 10556.456, 389.390, 52836.085 24/06/05,11:30:52,16,08,1, 11.9,1,1, 22.083, 10555.384, 387.619, 52834.517 24/06/05,11:30:52,17,08,1, 11.9,1,1, 22.083, 10556.128, 388.587, 52836.129 24/06/05,11:30:52,18,08,1, 11.9,1,1, 22.083, 10556.530, 388.955, 52835.609 24/06/05,11:30:52,19,08,1, 11.9,1,1, 22.083, 10555.289, 387.309, 52834.569 24/06/05,11:30:53,00,08,1, 11.8,1,1, 22.087, 10555.282, 387.309, 52834.569 24/06/05,11:30:53,01,08,1, 11.8,1,1, 22.087, 10555.461, 388.108, 52835.436 24/06/05,11:30:53,02,08,1, 11.8,1,1, 22.087, 10556.512, 389.325, 52836.034 24/06/05,11:30:53,03,08,1, 11.8,1,1, 22.087, 10555.279, 387.456, 52834.564 24/06/05,11:30:53,04,08,1, 11.8,1,1, 22.087, 10556.213, 388.777, 52836.200 24/06/05,11:30:53,05,08,1, 11.8,1,1, 22.087, 10556.085, 388.596, 52835.103 24/06/05,11:30:53,06,08,1, 11.8,1,1, 22.087, 10554.948, 387.326, 52834.540 24/06/05,11:30:53,07,08,1, 11.8,1,1, 22.087, 10556.131, 389.182, 52836.063 24/06/05,11:30:53,08,08,1, 11.8,1,1, 22.087, 10555.235, 387.896, 52834.292 24/06/05,11:30:53,09,08,1, 11.8,1,1, 22.087, 10555.339, 388.113, 52835.393 24/06/05,11:30:53,10,08,1, 11.8,1,1, 22.087, 10556.497, 389.416, 52836.144 24/06/05,11:30:53,11,08,1, 11.8,1,1, 22.087, 10555.303, 387.466, 52834.621 24/06/05,11:30:53,12,08,1, 11.8,1,1, 22.087, 10556.151, 388.770, 52836.259 24/06/05,11:30:53,13,08,1, 11.8,1,1, 22.087, 10556.155, 388.663, 52835.258 24/06/05,11:30:53,14,08,1, 11.8,1,1, 22.087, 10554.932, 387.355, 52834.487 24/06/05,11:30:53,15,08,1, 11.8,1,1, 22.087, 10556.161, 389.189, 52835.937 24/06/05,11:30:53,16,08,1, 11.8,1,1, 22.087, 10555.286, 387.973, 52834.363 24/06/05,11:30:53,17,08,1, 11.8,1,1, 22.087, 10555.215, 388.027, 52835.301 24/06/05,11:30:53,18,08,1, 11.8,1,1, 22.087, 10556.431, 389.378, 52836.126 24/06/05,11:30:53,19,08,1, 11.8,1,1, 22.087, 10555.249, 387.577, 52834.577 24/06/05,11:30:54,00,08,1, 11.9,1,1, 22.084, 10555.248, 387.577, 52834.577 24/06/05,11:30:54,01,08,1, 11.9,1,1, 22.084, 10554.778, 387.541, 52834.597 24/06/05,11:30:54,02,08,1, 11.9,1,1, 22.084, 10556.084, 389.331, 52835.954 24/06/05,11:30:54,03,08,1, 11.9,1,1, 22.084, 10555.071, 387.839, 52834.345 24/06/05,11:30:54,04,08,1, 11.9,1,1, 22.084, 10555.516, 388.449, 52835.809 24/06/05,11:30:54,05,08,1, 11.9,1,1, 22.084, 10556.362, 389.271, 52835.926 24/06/05,11:30:54,06,08,1, 11.9,1,1, 22.084, 10555.059, 387.430, 52834.544 24/06/05,11:30:54,07,08,1, 11.9,1,1, 22.084, 10556.097, 389.011, 52836.203 24/06/05,11:30:54,08,08,1, 11.9,1,1, 22.084, 10555.644, 388.415, 52834.783 24/06/05,11:30:54,09,08,1, 11.9,1,1, 22.084, 10554.725, 387.547, 52834.662 24/06/05,11:30:54,10,08,1, 11.9,1,1, 22.084, 10556.031, 389.349, 52836.093 24/06/05,11:30:54,11,08,1, 11.9,1,1, 22.084, 10555.042, 387.832, 52834.415 24/06/05,11:30:54,12,08,1, 11.9,1,1, 22.084, 10555.367, 388.357, 52835.725 24/06/05,11:30:54,13,08,1, 11.9,1,1, 22.084, 10556.342, 389.340, 52835.948 24/06/05,11:30:54,14,08,1, 11.9,1,1, 22.084, 10555.046, 387.517, 52834.578 24/06/05,11:30:54,15,08,1, 11.9,1,1, 22.084, 10556.036, 388.995, 52836.253 24/06/05,11:30:54,16,08,1, 11.9,1,1, 22.084, 10555.709, 388.537, 52834.834 24/06/05,11:30:54,17,08,1, 11.9,1,1, 22.084, 10554.730, 387.499, 52834.542 24/06/05,11:30:54,18,08,1, 11.9,1,1, 22.084, 10555.969, 389.369, 52836.020 24/06/05,11:30:54,19,08,1, 11.9,1,1, 22.084, 10555.060, 387.939, 52834.437 24/06/05,11:30:55,00,08,1, 11.9,1,1, 22.079, 10555.056, 387.939, 52834.437 24/06/05,11:30:55,01,08,1, 11.9,1,1, 22.079, 10554.763, 387.499, 52834.568 24/06/05,11:30:55,02,08,1, 11.9,1,1, 22.079, 10555.895, 389.296, 52836.135 24/06/05,11:30:55,03,08,1, 11.9,1,1, 22.079, 10555.185, 388.316, 52834.500 24/06/05,11:30:55,04,08,1, 11.9,1,1, 22.079, 10554.762, 387.955, 52834.922 24/06/05,11:30:55,05,08,1, 11.9,1,1, 22.079, 10556.005, 389.535, 52836.073 24/06/05,11:30:55,06,08,1, 11.9,1,1, 22.079, 10554.941, 387.801, 52834.479 24/06/05,11:30:55,07,08,1, 11.9,1,1, 22.079, 10555.655, 388.757, 52836.155 24/06/05,11:30:55,08,08,1, 11.9,1,1, 22.079, 10556.133, 389.204, 52835.634 24/06/05,11:30:55,09,08,1, 11.9,1,1, 22.079, 10554.841, 387.492, 52834.555 24/06/05,11:30:55,10,08,1, 11.9,1,1, 22.079, 10555.880, 389.239, 52836.229 24/06/05,11:30:55,11,08,1, 11.9,1,1, 22.079, 10555.161, 388.349, 52834.513 24/06/05,11:30:55,12,08,1, 11.9,1,1, 22.079, 10554.683, 387.870, 52834.868 24/06/05,11:30:55,13,08,1, 11.9,1,1, 22.079, 10555.942, 389.572, 52836.066 24/06/05,11:30:55,14,08,1, 11.9,1,1, 22.079, 10554.918, 387.859, 52834.466 24/06/05,11:30:55,15,08,1, 11.9,1,1, 22.079, 10555.560, 388.727, 52836.141 24/06/05,11:30:55,16,08,1, 11.9,1,1, 22.079, 10556.096, 389.277, 52835.795 24/06/05,11:30:55,17,08,1, 11.9,1,1, 22.079, 10554.797, 387.515, 52834.544 24/06/05,11:30:55,18,08,1, 11.9,1,1, 22.079, 10555.844, 389.229, 52836.118 24/06/05,11:30:55,19,08,1, 11.9,1,1, 22.079, 10555.177, 388.381, 52834.506 24/06/05,11:30:56,00,08,1, 11.9,1,1, 22.084, 10555.173, 388.381, 52834.506 24/06/05,11:30:56,01,08,1, 11.9,1,1, 22.084, 10554.886, 387.901, 52835.108 24/06/05,11:30:56,02,08,1, 11.9,1,1, 22.084, 10555.947, 389.071, 52836.146 24/06/05,11:30:56,03,08,1, 11.9,1,1, 22.084, 10555.418, 388.970, 52835.064 24/06/05,11:30:56,04,08,1, 11.9,1,1, 22.084, 10554.774, 387.683, 52835.089 24/06/05,11:30:56,05,08,1, 11.9,1,1, 22.084, 10555.660, 389.423, 52835.568 24/06/05,11:30:56,06,08,1, 11.9,1,1, 22.084, 10554.672, 388.307, 52834.521 24/06/05,11:30:56,07,08,1, 11.9,1,1, 22.084, 10555.093, 388.360, 52835.677 24/06/05,11:30:56,08,08,1, 11.9,1,1, 22.084, 10555.823, 389.709, 52835.619 24/06/05,11:30:56,09,08,1, 11.9,1,1, 22.084, 10554.887, 387.962, 52835.052 24/06/05,11:30:56,10,08,1, 11.9,1,1, 22.084, 10555.931, 389.060, 52836.215 24/06/05,11:30:56,11,08,1, 11.9,1,1, 22.084, 10555.424, 389.074, 52835.055 24/06/05,11:30:56,12,08,1, 11.9,1,1, 22.084, 10554.800, 387.717, 52835.082 24/06/05,11:30:56,13,08,1, 11.9,1,1, 22.084, 10555.732, 389.447, 52835.632 24/06/05,11:30:56,14,08,1, 11.9,1,1, 22.084, 10554.638, 388.348, 52834.582 24/06/05,11:30:56,15,08,1, 11.9,1,1, 22.084, 10555.024, 388.349, 52835.659 24/06/05,11:30:56,16,08,1, 11.9,1,1, 22.084, 10555.765, 389.656, 52835.637 24/06/05,11:30:56,17,08,1, 11.9,1,1, 22.084, 10554.814, 387.963, 52835.165 24/06/05,11:30:56,18,08,1, 11.9,1,1, 22.084, 10555.861, 389.036, 52836.175 24/06/05,11:30:56,19,08,1, 11.9,1,1, 22.084, 10555.551, 389.089, 52835.115 24/06/05,11:30:57,00,08,1, 11.9,1,1, 22.087, 10555.549, 389.089, 52835.115 24/06/05,11:30:57,01,08,1, 11.9,1,1, 22.087, 10554.557, 388.242, 52834.769 24/06/05,11:30:57,02,08,1, 11.9,1,1, 22.087, 10555.411, 388.860, 52836.038 24/06/05,11:30:57,03,08,1, 11.9,1,1, 22.087, 10555.742, 389.621, 52835.554 24/06/05,11:30:57,04,08,1, 11.9,1,1, 22.087, 10554.820, 387.946, 52835.189 24/06/05,11:30:57,05,08,1, 11.9,1,1, 22.087, 10555.869, 389.359, 52835.973 24/06/05,11:30:57,06,08,1, 11.9,1,1, 22.087, 10555.030, 388.821, 52834.756 24/06/05,11:30:57,07,08,1, 11.9,1,1, 22.087, 10554.677, 388.041, 52835.251 24/06/05,11:30:57,08,08,1, 11.9,1,1, 22.087, 10555.688, 389.780, 52836.208 24/06/05,11:30:57,09,08,1, 11.9,1,1, 22.087, 10554.828, 388.248, 52834.610 24/06/05,11:30:57,10,08,1, 11.9,1,1, 22.087, 10554.987, 388.825, 52835.926 24/06/05,11:30:57,11,08,1, 11.9,1,1, 22.087, 10556.114, 389.806, 52836.456 24/06/05,11:30:57,12,08,1, 11.9,1,1, 22.087, 10554.593, 387.911, 52834.554 24/06/05,11:30:57,13,08,1, 11.9,1,1, 22.087, 10555.614, 389.512, 52836.719 24/06/05,11:30:57,14,08,1, 11.9,1,1, 22.087, 10555.569, 388.986, 52835.348 24/06/05,11:30:57,15,08,1, 11.9,1,1, 22.087, 10554.336, 387.959, 52834.755 24/06/05,11:30:57,16,08,1, 11.9,1,1, 22.087, 10555.848, 389.850, 52836.787 24/06/05,11:30:57,17,08,1, 11.9,1,1, 22.087, 10554.864, 388.289, 52834.458 24/06/05,11:30:57,18,08,1, 11.9,1,1, 22.087, 10554.884, 388.738, 52835.894 24/06/05,11:30:57,19,08,1, 11.9,1,1, 22.087, 10556.120, 389.833, 52836.582 24/06/05,11:30:58,00,08,1, 12.0,1,1, 22.086, 10556.116, 389.833, 52836.582 24/06/05,11:30:58,01,08,1, 12.0,1,1, 22.086, 10555.107, 388.761, 52834.705 24/06/05,11:30:58,02,08,1, 12.0,1,1, 22.086, 10554.474, 388.463, 52835.214 24/06/05,11:30:58,03,08,1, 12.0,1,1, 22.086, 10556.009, 390.091, 52836.642 24/06/05,11:30:58,04,08,1, 12.0,1,1, 22.086, 10554.700, 388.212, 52834.379 24/06/05,11:30:58,05,08,1, 12.0,1,1, 22.086, 10555.306, 389.310, 52836.448 24/06/05,11:30:58,06,08,1, 12.0,1,1, 22.086, 10555.942, 389.665, 52836.070 24/06/05,11:30:58,07,08,1, 12.0,1,1, 22.086, 10554.411, 388.009, 52834.595 24/06/05,11:30:58,08,08,1, 12.0,1,1, 22.086, 10555.761, 389.823, 52836.774 24/06/05,11:30:58,09,08,1, 12.0,1,1, 22.086, 10555.169, 388.775, 52834.794 24/06/05,11:30:58,10,08,1, 12.0,1,1, 22.086, 10554.483, 388.392, 52835.237 24/06/05,11:30:58,11,08,1, 12.0,1,1, 22.086, 10556.006, 390.101, 52836.817 24/06/05,11:30:58,12,08,1, 12.0,1,1, 22.086, 10554.723, 388.272, 52834.484 24/06/05,11:30:58,13,08,1, 12.0,1,1, 22.086, 10555.276, 389.309, 52836.404 24/06/05,11:30:58,14,08,1, 12.0,1,1, 22.086, 10556.026, 389.679, 52836.111 24/06/05,11:30:58,15,08,1, 12.0,1,1, 22.086, 10554.413, 387.987, 52834.506 24/06/05,11:30:58,16,08,1, 12.0,1,1, 22.086, 10555.785, 389.847, 52836.725 24/06/05,11:30:58,17,08,1, 12.0,1,1, 22.086, 10555.269, 388.839, 52834.924 24/06/05,11:30:58,18,08,1, 12.0,1,1, 22.086, 10554.451, 388.351, 52835.147 24/06/05,11:30:58,19,08,1, 12.0,1,1, 22.086, 10555.995, 390.095, 52836.759 24/06/05,11:30:59,00,08,1, 11.9,1,1, 22.084, 10555.991, 390.095, 52836.759 24/06/05,11:30:59,01,08,1, 11.9,1,1, 22.084, 10555.896, 389.322, 52835.604 24/06/05,11:30:59,02,08,1, 11.9,1,1, 22.084, 10554.085, 388.165, 52834.213 24/06/05,11:30:59,03,08,1, 11.9,1,1, 22.084, 10556.015, 390.199, 52837.316 24/06/05,11:30:59,04,08,1, 11.9,1,1, 22.084, 10555.053, 388.542, 52834.317 24/06/05,11:30:59,05,08,1, 11.9,1,1, 22.084, 10554.610, 388.949, 52835.691 24/06/05,11:30:59,06,08,1, 11.9,1,1, 22.084, 10556.425, 390.202, 52837.103 24/06/05,11:30:59,07,08,1, 11.9,1,1, 22.084, 10554.580, 388.121, 52833.994 24/06/05,11:30:59,08,08,1, 11.9,1,1, 22.084, 10555.494, 389.797, 52837.057 24/06/05,11:30:59,09,08,1, 11.9,1,1, 22.084, 10555.945, 389.409, 52835.768 24/06/05,11:30:59,10,08,1, 11.9,1,1, 22.084, 10554.178, 388.157, 52834.191 24/06/05,11:30:59,11,08,1, 11.9,1,1, 22.084, 10555.951, 390.211, 52837.247 24/06/05,11:30:59,12,08,1, 11.9,1,1, 22.084, 10555.099, 388.594, 52834.330 24/06/05,11:30:59,13,08,1, 11.9,1,1, 22.084, 10554.542, 388.885, 52835.536 24/06/05,11:30:59,14,08,1, 11.9,1,1, 22.084, 10556.423, 390.237, 52837.190 24/06/05,11:30:59,15,08,1, 11.9,1,1, 22.084, 10554.610, 388.168, 52834.092 24/06/05,11:30:59,16,08,1, 11.9,1,1, 22.084, 10555.449, 389.766, 52836.921 24/06/05,11:30:59,17,08,1, 11.9,1,1, 22.084, 10556.046, 389.488, 52835.831 24/06/05,11:30:59,18,08,1, 11.9,1,1, 22.084, 10554.142, 388.134, 52834.217 24/06/05,11:30:59,19,08,1, 11.9,1,1, 22.084, 10555.945, 390.196, 52837.334 24/06/05,11:31:00,00,08,1, 11.9,1,1, 22.086, 10555.941, 390.196, 52837.334 24/06/05,11:31:00,01,08,1, 11.9,1,1, 22.086, 10556.391, 389.959, 52836.562 24/06/05,11:31:00,02,08,1, 11.9,1,1, 22.086, 10554.363, 388.179, 52834.045 24/06/05,11:31:00,03,08,1, 11.9,1,1, 22.086, 10555.790, 390.153, 52837.153 24/06/05,11:31:00,04,08,1, 11.9,1,1, 22.086, 10555.513, 389.065, 52834.787 24/06/05,11:31:00,05,08,1, 11.9,1,1, 22.086, 10554.264, 388.564, 52834.810 24/06/05,11:31:00,06,08,1, 11.9,1,1, 22.086, 10556.297, 390.391, 52837.229 24/06/05,11:31:00,07,08,1, 11.9,1,1, 22.086, 10554.890, 388.429, 52833.873 24/06/05,11:31:00,08,08,1, 11.9,1,1, 22.086, 10555.319, 389.518, 52836.489 24/06/05,11:31:00,09,08,1, 11.9,1,1, 22.086, 10556.135, 389.887, 52835.891 24/06/05,11:31:00,10,08,1, 11.9,1,1, 22.086, 10554.690, 388.232, 52834.577 24/06/05,11:31:00,11,08,1, 11.9,1,1, 22.086, 10555.774, 389.966, 52836.358 24/06/05,11:31:00,12,08,1, 11.9,1,1, 22.086, 10555.096, 389.040, 52834.642 24/06/05,11:31:00,13,08,1, 11.9,1,1, 22.086, 10554.695, 388.582, 52835.107 24/06/05,11:31:00,14,08,1, 11.9,1,1, 22.086, 10555.877, 390.269, 52836.159 24/06/05,11:31:00,15,08,1, 11.9,1,1, 22.086, 10554.854, 388.588, 52834.727 24/06/05,11:31:00,16,08,1, 11.9,1,1, 22.086, 10555.577, 389.520, 52836.384 24/06/05,11:31:00,17,08,1, 11.9,1,1, 22.086, 10556.049, 389.918, 52835.971 24/06/05,11:31:00,18,08,1, 11.9,1,1, 22.086, 10554.778, 388.304, 52834.723 24/06/05,11:31:00,19,08,1, 11.9,1,1, 22.086, 10555.824, 389.963, 52836.339 24/06/05,11:31:01,00,08,1, 12.0,1,1, 22.083, 10555.824, 389.963, 52836.339 24/06/05,11:31:01,01,08,1, 12.0,1,1, 22.083, 10556.160, 390.216, 52836.240 24/06/05,11:31:01,02,08,1, 12.0,1,1, 22.083, 10554.982, 388.380, 52834.853 24/06/05,11:31:01,03,08,1, 12.0,1,1, 22.083, 10555.891, 389.896, 52836.420 24/06/05,11:31:01,04,08,1, 12.0,1,1, 22.083, 10555.573, 389.360, 52835.031 24/06/05,11:31:01,05,08,1, 12.0,1,1, 22.083, 10554.616, 388.396, 52834.800 24/06/05,11:31:01,06,08,1, 12.0,1,1, 22.083, 10555.853, 390.167, 52836.181 24/06/05,11:31:01,07,08,1, 12.0,1,1, 22.083, 10554.923, 388.756, 52834.568 24/06/05,11:31:01,08,08,1, 12.0,1,1, 22.083, 10555.185, 389.164, 52835.849 24/06/05,11:31:01,09,08,1, 12.0,1,1, 22.083, 10556.235, 390.219, 52836.228 24/06/05,11:31:01,10,08,1, 12.0,1,1, 22.083, 10554.940, 388.402, 52834.769 24/06/05,11:31:01,11,08,1, 12.0,1,1, 22.083, 10555.920, 389.820, 52836.366 24/06/05,11:31:01,12,08,1, 12.0,1,1, 22.083, 10555.656, 389.439, 52835.143 24/06/05,11:31:01,13,08,1, 12.0,1,1, 22.083, 10554.662, 388.350, 52834.845 24/06/05,11:31:01,14,08,1, 12.0,1,1, 22.083, 10555.911, 390.205, 52836.206 24/06/05,11:31:01,15,08,1, 12.0,1,1, 22.083, 10554.878, 388.788, 52834.470 24/06/05,11:31:01,16,08,1, 12.0,1,1, 22.083, 10555.186, 389.124, 52835.779 24/06/05,11:31:01,17,08,1, 12.0,1,1, 22.083, 10556.196, 390.301, 52836.229 24/06/05,11:31:01,18,08,1, 12.0,1,1, 22.083, 10554.976, 388.435, 52834.925 24/06/05,11:31:01,19,08,1, 12.0,1,1, 22.083, 10555.926, 389.828, 52836.478 24/06/05,11:31:02,00,08,1, 11.9,1,1, 22.086, 10555.924, 389.828, 52836.478 24/06/05,11:31:02,01,08,1, 11.9,1,1, 22.086, 10556.182, 390.362, 52836.355 24/06/05,11:31:02,02,08,1, 11.9,1,1, 22.086, 10555.090, 388.567, 52834.753 24/06/05,11:31:02,03,08,1, 11.9,1,1, 22.086, 10555.929, 389.669, 52836.513 24/06/05,11:31:02,04,08,1, 11.9,1,1, 22.086, 10556.091, 389.791, 52835.648 24/06/05,11:31:02,05,08,1, 11.9,1,1, 22.086, 10554.841, 388.284, 52834.764 24/06/05,11:31:02,06,08,1, 11.9,1,1, 22.086, 10555.958, 390.089, 52836.298 24/06/05,11:31:02,07,08,1, 11.9,1,1, 22.086, 10555.140, 388.990, 52834.574 24/06/05,11:31:02,08,08,1, 11.9,1,1, 22.086, 10554.926, 388.762, 52835.316 24/06/05,11:31:02,09,08,1, 11.9,1,1, 22.086, 10556.179, 390.369, 52836.131 24/06/05,11:31:02,10,08,1, 11.9,1,1, 22.086, 10555.123, 388.578, 52834.696 24/06/05,11:31:02,11,08,1, 11.9,1,1, 22.086, 10555.855, 389.682, 52836.422 24/06/05,11:31:02,12,08,1, 11.9,1,1, 22.086, 10556.108, 389.863, 52835.569 24/06/05,11:31:02,13,08,1, 11.9,1,1, 22.086, 10554.861, 388.302, 52834.678 24/06/05,11:31:02,14,08,1, 11.9,1,1, 22.086, 10556.008, 390.077, 52836.188 24/06/05,11:31:02,15,08,1, 11.9,1,1, 22.086, 10555.171, 389.008, 52834.425 24/06/05,11:31:02,16,08,1, 11.9,1,1, 22.086, 10554.978, 388.816, 52835.173 24/06/05,11:31:02,17,08,1, 11.9,1,1, 22.086, 10556.184, 390.350, 52836.181 24/06/05,11:31:02,18,08,1, 11.9,1,1, 22.086, 10555.094, 388.605, 52834.734 24/06/05,11:31:02,19,08,1, 11.9,1,1, 22.086, 10555.877, 389.615, 52836.368 24/06/05,11:31:03,00,08,1, 11.9,1,1, 22.088, 10555.874, 389.615, 52836.368 24/06/05,11:31:03,01,08,1, 11.9,1,1, 22.088, 10556.117, 390.268, 52836.159 24/06/05,11:31:03,02,08,1, 11.9,1,1, 22.088, 10555.103, 388.662, 52834.527 24/06/05,11:31:03,03,08,1, 11.9,1,1, 22.088, 10555.684, 389.345, 52836.071 24/06/05,11:31:03,04,08,1, 11.9,1,1, 22.088, 10556.377, 390.054, 52836.060 24/06/05,11:31:03,05,08,1, 11.9,1,1, 22.088, 10555.138, 388.356, 52834.784 24/06/05,11:31:03,06,08,1, 11.9,1,1, 22.088, 10556.156, 389.859, 52836.204 24/06/05,11:31:03,07,08,1, 11.9,1,1, 22.088, 10555.566, 389.175, 52834.803 24/06/05,11:31:03,08,08,1, 11.9,1,1, 22.088, 10554.823, 388.491, 52834.868 24/06/05,11:31:03,09,08,1, 11.9,1,1, 22.088, 10556.176, 390.244, 52836.151 24/06/05,11:31:03,10,08,1, 11.9,1,1, 22.088, 10555.110, 388.655, 52834.538 24/06/05,11:31:03,11,08,1, 11.9,1,1, 22.088, 10555.671, 389.327, 52836.219 24/06/05,11:31:03,12,08,1, 11.9,1,1, 22.088, 10556.385, 390.084, 52836.115 24/06/05,11:31:03,13,08,1, 11.9,1,1, 22.088, 10555.121, 388.293, 52834.701 24/06/05,11:31:03,14,08,1, 11.9,1,1, 22.088, 10556.148, 389.874, 52836.327 24/06/05,11:31:03,15,08,1, 11.9,1,1, 22.088, 10555.627, 389.197, 52834.816 24/06/05,11:31:03,16,08,1, 11.9,1,1, 22.088, 10554.879, 388.473, 52834.833 24/06/05,11:31:03,17,08,1, 11.9,1,1, 22.088, 10556.104, 390.239, 52836.214 24/06/05,11:31:03,18,08,1, 11.9,1,1, 22.088, 10555.076, 388.691, 52834.653 24/06/05,11:31:03,19,08,1, 11.9,1,1, 22.088, 10555.633, 389.308, 52836.062 24/06/05,11:31:04,00,09,1, 11.9,1,1, 22.089, 10555.632, 389.308, 52836.062 24/06/05,11:31:04,01,09,1, 11.9,1,1, 22.089, 10556.109, 390.098, 52836.095 24/06/05,11:31:04,02,09,1, 11.9,1,1, 22.089, 10555.253, 388.695, 52834.437 24/06/05,11:31:04,03,09,1, 11.9,1,1, 22.089, 10555.425, 388.969, 52835.762 24/06/05,11:31:04,04,09,1, 11.9,1,1, 22.089, 10556.475, 390.199, 52836.303 24/06/05,11:31:04,05,09,1, 11.9,1,1, 22.089, 10555.230, 388.322, 52834.716 24/06/05,11:31:04,06,09,1, 11.9,1,1, 22.089, 10556.186, 389.679, 52836.384 24/06/05,11:31:04,07,09,1, 11.9,1,1, 22.089, 10556.099, 389.463, 52835.322 24/06/05,11:31:04,08,09,1, 11.9,1,1, 22.089, 10554.950, 388.261, 52834.633 24/06/05,11:31:04,09,09,1, 11.9,1,1, 22.089, 10556.155, 390.094, 52836.124 24/06/05,11:31:04,10,09,1, 11.9,1,1, 22.089, 10555.190, 388.719, 52834.418 24/06/05,11:31:04,11,09,1, 11.9,1,1, 22.089, 10555.288, 388.971, 52835.638 24/06/05,11:31:04,12,09,1, 11.9,1,1, 22.089, 10556.465, 390.188, 52836.307 24/06/05,11:31:04,13,09,1, 11.9,1,1, 22.089, 10555.242, 388.345, 52834.827 24/06/05,11:31:04,14,09,1, 11.9,1,1, 22.089, 10556.169, 389.661, 52836.446 24/06/05,11:31:04,15,09,1, 11.9,1,1, 22.089, 10556.077, 389.437, 52835.277 24/06/05,11:31:04,16,09,1, 11.9,1,1, 22.089, 10554.988, 388.207, 52834.706 24/06/05,11:31:04,17,09,1, 11.9,1,1, 22.089, 10556.145, 390.039, 52836.193 24/06/05,11:31:04,18,09,1, 11.9,1,1, 22.089, 10555.224, 388.750, 52834.504 24/06/05,11:31:04,19,09,1, 11.9,1,1, 22.089, 10555.264, 388.930, 52835.594 24/06/05,11:31:05,00,09,1, 12.0,1,1, 22.084, 10555.257, 388.930, 52835.594 24/06/05,11:31:05,01,09,1, 12.0,1,1, 22.084, 10556.198, 389.907, 52836.277 24/06/05,11:31:05,02,09,1, 12.0,1,1, 22.084, 10555.436, 388.850, 52834.512 24/06/05,11:31:05,03,09,1, 12.0,1,1, 22.084, 10555.081, 388.581, 52835.147 24/06/05,11:31:05,04,09,1, 12.0,1,1, 22.084, 10556.382, 390.133, 52836.234 24/06/05,11:31:05,05,09,1, 12.0,1,1, 22.084, 10555.236, 388.450, 52834.641 24/06/05,11:31:05,06,09,1, 12.0,1,1, 22.084, 10556.022, 389.410, 52836.356 24/06/05,11:31:05,07,09,1, 12.0,1,1, 22.084, 10556.381, 389.727, 52835.715 24/06/05,11:31:05,08,09,1, 12.0,1,1, 22.084, 10555.082, 388.075, 52834.625 24/06/05,11:31:05,09,09,1, 12.0,1,1, 22.084, 10556.220, 389.875, 52836.235 24/06/05,11:31:05,10,09,1, 12.0,1,1, 22.084, 10555.415, 388.855, 52834.525 24/06/05,11:31:05,11,09,1, 12.0,1,1, 22.084, 10555.073, 388.594, 52835.133 24/06/05,11:31:05,12,09,1, 12.0,1,1, 22.084, 10556.343, 390.162, 52836.207 24/06/05,11:31:05,13,09,1, 12.0,1,1, 22.084, 10555.293, 388.427, 52834.635 24/06/05,11:31:05,14,09,1, 12.0,1,1, 22.084, 10555.998, 389.353, 52836.290 24/06/05,11:31:05,15,09,1, 12.0,1,1, 22.084, 10556.382, 389.709, 52835.805 24/06/05,11:31:05,16,09,1, 12.0,1,1, 22.084, 10555.073, 388.103, 52834.662 24/06/05,11:31:05,17,09,1, 12.0,1,1, 22.084, 10556.188, 389.910, 52836.234 24/06/05,11:31:05,18,09,1, 12.0,1,1, 22.084, 10555.440, 388.815, 52834.563 24/06/05,11:31:05,19,09,1, 12.0,1,1, 22.084, 10555.088, 388.541, 52835.146 24/06/05,11:31:06,00,08,1, 11.9,1,1, 22.086, 10555.081, 388.541, 52835.146 24/06/05,11:31:06,01,08,1, 11.9,1,1, 22.086, 10556.292, 389.701, 52836.355 24/06/05,11:31:06,02,08,1, 11.9,1,1, 22.086, 10555.726, 389.038, 52834.878 24/06/05,11:31:06,03,08,1, 11.9,1,1, 22.086, 10554.966, 388.219, 52834.715 24/06/05,11:31:06,04,08,1, 11.9,1,1, 22.086, 10556.229, 390.031, 52836.124 24/06/05,11:31:06,05,08,1, 11.9,1,1, 22.086, 10555.227, 388.493, 52834.434 24/06/05,11:31:06,06,08,1, 11.9,1,1, 22.086, 10555.714, 389.106, 52835.937 24/06/05,11:31:06,07,08,1, 11.9,1,1, 22.086, 10556.533, 389.948, 52836.101 24/06/05,11:31:06,08,08,1, 11.9,1,1, 22.086, 10555.290, 388.129, 52834.755 24/06/05,11:31:06,09,08,1, 11.9,1,1, 22.086, 10556.214, 389.615, 52836.308 24/06/05,11:31:06,10,08,1, 11.9,1,1, 22.086, 10555.745, 389.080, 52834.851 24/06/05,11:31:06,11,08,1, 11.9,1,1, 22.086, 10554.942, 388.188, 52834.737 24/06/05,11:31:06,12,08,1, 11.9,1,1, 22.086, 10556.190, 390.024, 52836.154 24/06/05,11:31:06,13,08,1, 11.9,1,1, 22.086, 10555.237, 388.483, 52834.470 24/06/05,11:31:06,14,08,1, 11.9,1,1, 22.086, 10555.689, 389.084, 52835.926 24/06/05,11:31:06,15,08,1, 11.9,1,1, 22.086, 10556.522, 389.922, 52836.123 24/06/05,11:31:06,16,08,1, 11.9,1,1, 22.086, 10555.287, 388.110, 52834.762 24/06/05,11:31:06,17,08,1, 11.9,1,1, 22.086, 10556.250, 389.603, 52836.354 24/06/05,11:31:06,18,08,1, 11.9,1,1, 22.086, 10555.804, 389.105, 52835.040 24/06/05,11:31:06,19,08,1, 11.9,1,1, 22.086, 10554.997, 388.173, 52834.756 24/06/05,11:31:07,00,09,1, 11.9,1,1, 22.087, 10554.990, 388.173, 52834.756 24/06/05,11:31:07,01,09,1, 11.9,1,1, 22.087, 10556.176, 389.533, 52836.423 24/06/05,11:31:07,02,09,1, 11.9,1,1, 22.087, 10556.120, 389.340, 52835.274 24/06/05,11:31:07,03,09,1, 11.9,1,1, 22.087, 10555.038, 388.036, 52834.651 24/06/05,11:31:07,04,09,1, 11.9,1,1, 22.087, 10556.119, 389.850, 52836.066 24/06/05,11:31:07,05,09,1, 11.9,1,1, 22.087, 10555.254, 388.636, 52834.549 24/06/05,11:31:07,06,09,1, 11.9,1,1, 22.087, 10555.304, 388.740, 52835.426 24/06/05,11:31:07,07,09,1, 11.9,1,1, 22.087, 10556.442, 390.079, 52836.192 24/06/05,11:31:07,08,09,1, 11.9,1,1, 22.087, 10555.289, 388.247, 52834.749 24/06/05,11:31:07,09,09,1, 11.9,1,1, 22.087, 10556.213, 389.429, 52836.338 24/06/05,11:31:07,10,09,1, 11.9,1,1, 22.087, 10556.157, 389.401, 52835.340 24/06/05,11:31:07,11,09,1, 11.9,1,1, 22.087, 10555.022, 388.020, 52834.606 24/06/05,11:31:07,12,09,1, 11.9,1,1, 22.087, 10556.153, 389.841, 52836.102 24/06/05,11:31:07,13,09,1, 11.9,1,1, 22.087, 10555.260, 388.645, 52834.443 24/06/05,11:31:07,14,09,1, 11.9,1,1, 22.087, 10555.294, 388.677, 52835.441 24/06/05,11:31:07,15,09,1, 11.9,1,1, 22.087, 10556.433, 390.043, 52836.129 24/06/05,11:31:07,16,09,1, 11.9,1,1, 22.087, 10555.285, 388.221, 52834.739 24/06/05,11:31:07,17,09,1, 11.9,1,1, 22.087, 10556.208, 389.485, 52836.356 24/06/05,11:31:07,18,09,1, 11.9,1,1, 22.087, 10556.178, 389.436, 52835.403 24/06/05,11:31:07,19,09,1, 11.9,1,1, 22.087, 10555.036, 388.015, 52834.618 24/06/05,11:31:08,00,09,1, 11.9,1,1, 22.088, 10555.031, 388.015, 52834.618 24/06/05,11:31:08,01,09,1, 11.9,1,1, 22.088, 10555.895, 389.203, 52836.163 24/06/05,11:31:08,02,09,1, 11.9,1,1, 22.088, 10556.363, 389.739, 52835.774 24/06/05,11:31:08,03,09,1, 11.9,1,1, 22.088, 10555.137, 388.035, 52834.647 24/06/05,11:31:08,04,09,1, 11.9,1,1, 22.088, 10556.113, 389.738, 52836.180 24/06/05,11:31:08,05,09,1, 11.9,1,1, 22.088, 10555.552, 388.845, 52834.628 24/06/05,11:31:08,06,09,1, 11.9,1,1, 22.088, 10554.997, 388.325, 52834.946 24/06/05,11:31:08,07,09,1, 11.9,1,1, 22.088, 10556.195, 390.064, 52836.170 24/06/05,11:31:08,08,09,1, 11.9,1,1, 22.088, 10555.213, 388.393, 52834.725 24/06/05,11:31:08,09,09,1, 11.9,1,1, 22.088, 10555.857, 389.251, 52836.226 24/06/05,11:31:08,10,09,1, 11.9,1,1, 22.088, 10556.377, 389.725, 52835.945 24/06/05,11:31:08,11,09,1, 11.9,1,1, 22.088, 10555.142, 387.999, 52834.693 24/06/05,11:31:08,12,09,1, 11.9,1,1, 22.088, 10556.158, 389.688, 52836.189 24/06/05,11:31:08,13,09,1, 11.9,1,1, 22.088, 10555.534, 388.918, 52834.699 24/06/05,11:31:08,14,09,1, 11.9,1,1, 22.088, 10554.953, 388.271, 52834.887 24/06/05,11:31:08,15,09,1, 11.9,1,1, 22.088, 10556.162, 390.014, 52836.068 24/06/05,11:31:08,16,09,1, 11.9,1,1, 22.088, 10555.244, 388.398, 52834.705 24/06/05,11:31:08,17,09,1, 11.9,1,1, 22.088, 10555.828, 389.180, 52836.138 24/06/05,11:31:08,18,09,1, 11.9,1,1, 22.088, 10556.369, 389.723, 52835.975 24/06/05,11:31:08,19,09,1, 11.9,1,1, 22.088, 10555.213, 388.062, 52834.813 24/06/05,11:31:09,00,08,1, 11.9,1,1, 22.087, 10555.207, 388.062, 52834.813 24/06/05,11:31:09,01,08,1, 11.9,1,1, 22.087, 10555.401, 388.928, 52835.732 24/06/05,11:31:09,02,08,1, 11.9,1,1, 22.087, 10556.380, 389.997, 52836.156 24/06/05,11:31:09,03,08,1, 11.9,1,1, 22.087, 10555.221, 388.169, 52834.811 24/06/05,11:31:09,04,08,1, 11.9,1,1, 22.087, 10556.102, 389.571, 52836.327 24/06/05,11:31:09,05,08,1, 11.9,1,1, 22.087, 10555.868, 389.188, 52835.116 24/06/05,11:31:09,06,08,1, 11.9,1,1, 22.087, 10554.892, 388.088, 52834.729 24/06/05,11:31:09,07,08,1, 11.9,1,1, 22.087, 10556.046, 389.979, 52836.154 24/06/05,11:31:09,08,08,1, 11.9,1,1, 22.087, 10555.121, 388.578, 52834.621 24/06/05,11:31:09,09,08,1, 11.9,1,1, 22.087, 10555.352, 388.862, 52835.721 24/06/05,11:31:09,10,08,1, 11.9,1,1, 22.087, 10556.376, 390.020, 52836.169 24/06/05,11:31:09,11,08,1, 11.9,1,1, 22.087, 10555.239, 388.172, 52834.770 24/06/05,11:31:09,12,08,1, 11.9,1,1, 22.087, 10556.125, 389.481, 52836.314 24/06/05,11:31:09,13,08,1, 11.9,1,1, 22.087, 10555.899, 389.238, 52835.192 24/06/05,11:31:09,14,08,1, 11.9,1,1, 22.087, 10554.858, 388.051, 52834.685 24/06/05,11:31:09,15,08,1, 11.9,1,1, 22.087, 10556.027, 389.925, 52836.113 24/06/05,11:31:09,16,08,1, 11.9,1,1, 22.087, 10555.114, 388.599, 52834.498 24/06/05,11:31:09,17,08,1, 11.9,1,1, 22.087, 10555.335, 388.875, 52835.670 24/06/05,11:31:09,18,08,1, 11.9,1,1, 22.087, 10556.329, 390.016, 52836.182 24/06/05,11:31:09,19,08,1, 11.9,1,1, 22.087, 10555.226, 388.213, 52834.816 24/06/05,11:31:10,00,09,1, 11.9,1,1, 22.090, 10555.223, 388.213, 52834.816 24/06/05,11:31:10,01,09,1, 11.9,1,1, 22.090, 10554.982, 388.519, 52835.206 24/06/05,11:31:10,02,09,1, 11.9,1,1, 22.090, 10556.237, 390.111, 52836.245 24/06/05,11:31:10,03,09,1, 11.9,1,1, 22.090, 10555.182, 388.374, 52834.765 24/06/05,11:31:10,04,09,1, 11.9,1,1, 22.090, 10555.875, 389.383, 52836.334 24/06/05,11:31:10,05,09,1, 11.9,1,1, 22.090, 10556.203, 389.662, 52835.737 24/06/05,11:31:10,06,09,1, 11.9,1,1, 22.090, 10555.033, 388.072, 52834.709 24/06/05,11:31:10,07,09,1, 11.9,1,1, 22.090, 10556.048, 389.830, 52836.291 24/06/05,11:31:10,08,09,1, 11.9,1,1, 22.090, 10555.261, 388.805, 52834.604 24/06/05,11:31:10,09,09,1, 11.9,1,1, 22.090, 10554.978, 388.455, 52835.134 24/06/05,11:31:10,10,09,1, 11.9,1,1, 22.090, 10556.177, 390.091, 52836.170 24/06/05,11:31:10,11,09,1, 11.9,1,1, 22.090, 10555.159, 388.382, 52834.763 24/06/05,11:31:10,12,09,1, 11.9,1,1, 22.090, 10555.813, 389.358, 52836.320 24/06/05,11:31:10,13,09,1, 11.9,1,1, 22.090, 10556.262, 389.687, 52835.910 24/06/05,11:31:10,14,09,1, 11.9,1,1, 22.090, 10554.999, 388.073, 52834.773 24/06/05,11:31:10,15,09,1, 11.9,1,1, 22.090, 10556.005, 389.780, 52836.286 24/06/05,11:31:10,16,09,1, 11.9,1,1, 22.090, 10555.353, 388.879, 52834.726 24/06/05,11:31:10,17,09,1, 11.9,1,1, 22.090, 10554.902, 388.449, 52835.152 24/06/05,11:31:10,18,09,1, 11.9,1,1, 22.090, 10556.152, 390.124, 52836.230 24/06/05,11:31:10,19,09,1, 11.9,1,1, 22.090, 10555.150, 388.381, 52834.834 24/06/05,11:31:11,00,09,1, 11.9,1,1, 22.090, 10555.148, 388.381, 52834.834 24/06/05,11:31:11,01,09,1, 11.9,1,1, 22.090, 10554.817, 388.273, 52835.030 24/06/05,11:31:11,02,09,1, 11.9,1,1, 22.090, 10555.908, 390.065, 52836.196 24/06/05,11:31:11,03,09,1, 11.9,1,1, 22.090, 10555.094, 388.571, 52834.688 24/06/05,11:31:11,04,09,1, 11.9,1,1, 22.090, 10555.419, 389.050, 52835.940 24/06/05,11:31:11,05,09,1, 11.9,1,1, 22.090, 10556.349, 390.026, 52836.131 24/06/05,11:31:11,06,09,1, 11.9,1,1, 22.090, 10555.145, 388.195, 52834.825 24/06/05,11:31:11,07,09,1, 11.9,1,1, 22.090, 10556.019, 389.648, 52836.401 24/06/05,11:31:11,08,09,1, 11.9,1,1, 22.090, 10555.706, 389.202, 52835.132 24/06/05,11:31:11,09,09,1, 11.9,1,1, 22.090, 10554.787, 388.200, 52834.832 24/06/05,11:31:11,10,09,1, 11.9,1,1, 22.090, 10556.010, 390.050, 52836.135 24/06/05,11:31:11,11,09,1, 11.9,1,1, 22.090, 10555.076, 388.614, 52834.706 24/06/05,11:31:11,12,09,1, 11.9,1,1, 22.090, 10555.418, 389.045, 52835.934 24/06/05,11:31:11,13,09,1, 11.9,1,1, 22.090, 10556.341, 390.089, 52836.283 24/06/05,11:31:11,14,09,1, 11.9,1,1, 22.090, 10555.121, 388.228, 52834.914 24/06/05,11:31:11,15,09,1, 11.9,1,1, 22.090, 10556.063, 389.657, 52836.368 24/06/05,11:31:11,16,09,1, 11.9,1,1, 22.090, 10555.743, 389.230, 52835.239 24/06/05,11:31:11,17,09,1, 11.9,1,1, 22.090, 10554.804, 388.205, 52834.887 24/06/05,11:31:11,18,09,1, 11.9,1,1, 22.090, 10555.948, 390.066, 52836.185 24/06/05,11:31:11,19,09,1, 11.9,1,1, 22.090, 10555.054, 388.609, 52834.557 24/06/05,11:31:12,00,08,1, 11.9,1,1, 22.090, 10555.048, 388.609, 52834.557 24/06/05,11:31:12,01,08,1, 11.9,1,1, 22.090, 10554.902, 388.155, 52834.781 24/06/05,11:31:12,02,08,1, 11.9,1,1, 22.090, 10555.963, 389.963, 52836.224 24/06/05,11:31:12,03,08,1, 11.9,1,1, 22.090, 10555.172, 388.867, 52834.658 24/06/05,11:31:12,04,08,1, 11.9,1,1, 22.090, 10554.998, 388.709, 52835.388 24/06/05,11:31:12,05,08,1, 11.9,1,1, 22.090, 10556.180, 390.233, 52836.307 24/06/05,11:31:12,06,08,1, 11.9,1,1, 22.090, 10555.140, 388.436, 52834.862 24/06/05,11:31:12,07,08,1, 11.9,1,1, 22.090, 10555.917, 389.480, 52836.523 24/06/05,11:31:12,08,08,1, 11.9,1,1, 22.090, 10556.136, 389.682, 52835.870 24/06/05,11:31:12,09,08,1, 11.9,1,1, 22.090, 10554.894, 388.145, 52834.763 24/06/05,11:31:12,10,08,1, 11.9,1,1, 22.090, 10555.964, 389.965, 52836.264 24/06/05,11:31:12,11,08,1, 11.9,1,1, 22.090, 10555.212, 388.864, 52834.679 24/06/05,11:31:12,12,08,1, 11.9,1,1, 22.090, 10555.001, 388.691, 52835.385 24/06/05,11:31:12,13,08,1, 11.9,1,1, 22.090, 10556.228, 390.229, 52836.410 24/06/05,11:31:12,14,08,1, 11.9,1,1, 22.090, 10555.094, 388.444, 52834.838 24/06/05,11:31:12,15,08,1, 11.9,1,1, 22.090, 10555.847, 389.490, 52836.400 24/06/05,11:31:12,16,08,1, 11.9,1,1, 22.090, 10556.198, 389.752, 52835.916 24/06/05,11:31:12,17,08,1, 11.9,1,1, 22.090, 10554.864, 388.151, 52834.764 24/06/05,11:31:12,18,08,1, 11.9,1,1, 22.090, 10556.029, 389.902, 52836.279 24/06/05,11:31:12,19,08,1, 11.9,1,1, 22.090, 10555.246, 388.977, 52834.858 24/06/05,11:31:13,00,08,1, 11.8,1,1, 22.087, 10555.240, 388.977, 52834.858 24/06/05,11:31:13,01,08,1, 11.8,1,1, 22.087, 10555.081, 388.280, 52834.904 24/06/05,11:31:13,02,08,1, 11.8,1,1, 22.087, 10556.036, 389.797, 52836.521 24/06/05,11:31:13,03,08,1, 11.8,1,1, 22.087, 10555.581, 389.204, 52835.099 24/06/05,11:31:13,04,08,1, 11.8,1,1, 22.087, 10554.773, 388.340, 52834.914 24/06/05,11:31:13,05,08,1, 11.8,1,1, 22.087, 10556.028, 390.169, 52836.288 24/06/05,11:31:13,06,08,1, 11.8,1,1, 22.087, 10555.103, 388.660, 52834.839 24/06/05,11:31:13,07,08,1, 11.8,1,1, 22.087, 10555.511, 389.212, 52836.128 24/06/05,11:31:13,08,08,1, 11.8,1,1, 22.087, 10556.345, 390.125, 52836.269 24/06/05,11:31:13,09,08,1, 11.8,1,1, 22.087, 10555.124, 388.274, 52835.001 24/06/05,11:31:13,10,08,1, 11.8,1,1, 22.087, 10556.055, 389.793, 52836.553 24/06/05,11:31:13,11,08,1, 11.8,1,1, 22.087, 10555.628, 389.254, 52835.258 24/06/05,11:31:13,12,08,1, 11.8,1,1, 22.087, 10554.753, 388.303, 52834.881 24/06/05,11:31:13,13,08,1, 11.8,1,1, 22.087, 10556.001, 390.174, 52836.318 24/06/05,11:31:13,14,08,1, 11.8,1,1, 22.087, 10555.078, 388.674, 52834.851 24/06/05,11:31:13,15,08,1, 11.8,1,1, 22.087, 10555.404, 389.140, 52836.020 24/06/05,11:31:13,16,08,1, 11.8,1,1, 22.087, 10556.362, 390.166, 52836.277 24/06/05,11:31:13,17,08,1, 11.8,1,1, 22.087, 10555.178, 388.348, 52835.010 24/06/05,11:31:13,18,08,1, 11.8,1,1, 22.087, 10556.056, 389.757, 52836.549 24/06/05,11:31:13,19,08,1, 11.8,1,1, 22.087, 10555.679, 389.304, 52835.322 24/06/05,11:31:14,00,08,1, 11.9,1,1, 22.088, 10555.674, 389.304, 52835.322 24/06/05,11:31:14,01,08,1, 11.9,1,1, 22.088, 10555.200, 388.539, 52835.011 24/06/05,11:31:14,02,08,1, 11.9,1,1, 22.088, 10555.938, 389.628, 52836.519 24/06/05,11:31:14,03,08,1, 11.9,1,1, 22.088, 10556.106, 389.714, 52835.819 24/06/05,11:31:14,04,08,1, 11.9,1,1, 22.088, 10554.929, 388.334, 52834.984 24/06/05,11:31:14,05,08,1, 11.9,1,1, 22.088, 10555.972, 390.063, 52836.349 24/06/05,11:31:14,06,08,1, 11.9,1,1, 22.088, 10555.217, 388.909, 52834.831 24/06/05,11:31:14,07,08,1, 11.9,1,1, 22.088, 10555.077, 388.826, 52835.519 24/06/05,11:31:14,08,08,1, 11.9,1,1, 22.088, 10556.217, 390.354, 52836.469 24/06/05,11:31:14,09,08,1, 11.9,1,1, 22.088, 10555.138, 388.503, 52835.011 24/06/05,11:31:14,10,08,1, 11.9,1,1, 22.088, 10555.970, 389.566, 52836.548 24/06/05,11:31:14,11,08,1, 11.9,1,1, 22.088, 10556.131, 389.814, 52835.889 24/06/05,11:31:14,12,08,1, 11.9,1,1, 22.088, 10554.953, 388.247, 52834.889 24/06/05,11:31:14,13,08,1, 11.9,1,1, 22.088, 10555.986, 390.036, 52836.332 24/06/05,11:31:14,14,08,1, 11.9,1,1, 22.088, 10555.273, 388.939, 52834.852 24/06/05,11:31:14,15,08,1, 11.9,1,1, 22.088, 10555.001, 388.764, 52835.511 24/06/05,11:31:14,16,08,1, 11.9,1,1, 22.088, 10556.163, 390.226, 52836.463 24/06/05,11:31:14,17,08,1, 11.9,1,1, 22.088, 10555.182, 388.497, 52834.950 24/06/05,11:31:14,18,08,1, 11.9,1,1, 22.088, 10555.885, 389.578, 52836.421 24/06/05,11:31:14,19,08,1, 11.9,1,1, 22.088, 10556.169, 389.774, 52835.832 24/06/05,11:31:15,00,08,1, 11.9,1,1, 22.089, 10556.166, 389.774, 52835.832 24/06/05,11:31:15,01,08,1, 11.9,1,1, 22.089, 10555.113, 388.673, 52834.735 24/06/05,11:31:15,02,08,1, 11.9,1,1, 22.089, 10555.658, 389.375, 52836.251 24/06/05,11:31:15,03,08,1, 11.9,1,1, 22.089, 10556.351, 390.106, 52836.332 24/06/05,11:31:15,04,08,1, 11.9,1,1, 22.089, 10555.125, 388.279, 52834.909 24/06/05,11:31:15,05,08,1, 11.9,1,1, 22.089, 10556.099, 389.861, 52836.420 24/06/05,11:31:15,06,08,1, 11.9,1,1, 22.089, 10555.600, 389.241, 52835.191 24/06/05,11:31:15,07,08,1, 11.9,1,1, 22.089, 10554.827, 388.502, 52835.140 24/06/05,11:31:15,08,08,1, 11.9,1,1, 22.089, 10556.092, 390.292, 52836.410 24/06/05,11:31:15,09,08,1, 11.9,1,1, 22.089, 10555.158, 388.728, 52834.832 24/06/05,11:31:15,10,08,1, 11.9,1,1, 22.089, 10555.567, 389.319, 52836.189 24/06/05,11:31:15,11,08,1, 11.9,1,1, 22.089, 10556.366, 390.169, 52836.306 24/06/05,11:31:15,12,08,1, 11.9,1,1, 22.089, 10555.166, 388.287, 52834.983 24/06/05,11:31:15,13,08,1, 11.9,1,1, 22.089, 10556.046, 389.909, 52836.528 24/06/05,11:31:15,14,08,1, 11.9,1,1, 22.089, 10555.661, 389.297, 52835.132 24/06/05,11:31:15,15,08,1, 11.9,1,1, 22.089, 10554.851, 388.449, 52835.100 24/06/05,11:31:15,16,08,1, 11.9,1,1, 22.089, 10556.066, 390.305, 52836.412 24/06/05,11:31:15,17,08,1, 11.9,1,1, 22.089, 10555.181, 388.748, 52834.784 24/06/05,11:31:15,18,08,1, 11.9,1,1, 22.089, 10555.557, 389.323, 52836.149 24/06/05,11:31:15,19,08,1, 11.9,1,1, 22.089, 10556.411, 390.225, 52836.360 24/06/05,11:31:16,00,08,1, 11.9,1,1, 22.089, 10556.408, 390.225, 52836.360 24/06/05,11:31:16,01,08,1, 11.9,1,1, 22.089, 10555.214, 388.934, 52834.818 24/06/05,11:31:16,02,08,1, 11.9,1,1, 22.089, 10555.196, 388.952, 52835.778 24/06/05,11:31:16,03,08,1, 11.9,1,1, 22.089, 10556.374, 390.363, 52836.580 24/06/05,11:31:16,04,08,1, 11.9,1,1, 22.089, 10555.240, 388.544, 52835.124 24/06/05,11:31:16,05,08,1, 11.9,1,1, 22.089, 10556.050, 389.760, 52836.592 24/06/05,11:31:16,06,08,1, 11.9,1,1, 22.089, 10556.108, 389.722, 52835.651 24/06/05,11:31:16,07,08,1, 11.9,1,1, 22.089, 10554.946, 388.307, 52834.934 24/06/05,11:31:16,08,08,1, 11.9,1,1, 22.089, 10556.086, 390.164, 52836.433 24/06/05,11:31:16,09,08,1, 11.9,1,1, 22.089, 10555.216, 388.893, 52834.879 24/06/05,11:31:16,10,08,1, 11.9,1,1, 22.089, 10555.172, 388.927, 52835.714 24/06/05,11:31:16,11,08,1, 11.9,1,1, 22.089, 10556.319, 390.370, 52836.623 24/06/05,11:31:16,12,08,1, 11.9,1,1, 22.089, 10555.225, 388.544, 52835.012 24/06/05,11:31:16,13,08,1, 11.9,1,1, 22.089, 10556.047, 389.687, 52836.571 24/06/05,11:31:16,14,08,1, 11.9,1,1, 22.089, 10556.180, 389.742, 52835.791 24/06/05,11:31:16,15,08,1, 11.9,1,1, 22.089, 10554.940, 388.276, 52834.897 24/06/05,11:31:16,16,08,1, 11.9,1,1, 22.089, 10556.057, 390.110, 52836.357 24/06/05,11:31:16,17,08,1, 11.9,1,1, 22.089, 10555.291, 388.926, 52834.785 24/06/05,11:31:16,18,08,1, 11.9,1,1, 22.089, 10555.086, 388.917, 52835.580 24/06/05,11:31:16,19,08,1, 11.9,1,1, 22.089, 10556.340, 390.351, 52836.453 24/06/05,11:31:17,00,09,1, 11.9,1,1, 22.090, 10556.333, 390.351, 52836.453 24/06/05,11:31:17,01,09,1, 11.9,1,1, 22.090, 10555.543, 389.154, 52834.957 24/06/05,11:31:17,02,09,1, 11.9,1,1, 22.090, 10554.923, 388.583, 52835.139 24/06/05,11:31:17,03,09,1, 11.9,1,1, 22.090, 10556.142, 390.307, 52836.294 24/06/05,11:31:17,04,09,1, 11.9,1,1, 22.090, 10555.223, 388.701, 52834.835 24/06/05,11:31:17,05,09,1, 11.9,1,1, 22.090, 10555.751, 389.468, 52836.368 24/06/05,11:31:17,06,09,1, 11.9,1,1, 22.090, 10556.377, 390.097, 52836.273 24/06/05,11:31:17,07,09,1, 11.9,1,1, 22.090, 10555.174, 388.330, 52834.916 24/06/05,11:31:17,08,09,1, 11.9,1,1, 22.090, 10556.101, 389.928, 52836.526 24/06/05,11:31:17,09,09,1, 11.9,1,1, 22.090, 10555.583, 389.212, 52835.094 24/06/05,11:31:17,10,09,1, 11.9,1,1, 22.090, 10554.908, 388.559, 52835.092 24/06/05,11:31:17,11,09,1, 11.9,1,1, 22.090, 10556.171, 390.347, 52836.403 24/06/05,11:31:17,12,09,1, 11.9,1,1, 22.090, 10555.193, 388.704, 52834.896 24/06/05,11:31:17,13,09,1, 11.9,1,1, 22.090, 10555.798, 389.448, 52836.374 24/06/05,11:31:17,14,09,1, 11.9,1,1, 22.090, 10556.418, 390.154, 52836.369 24/06/05,11:31:17,15,09,1, 11.9,1,1, 22.090, 10555.137, 388.309, 52834.978 24/06/05,11:31:17,16,09,1, 11.9,1,1, 22.090, 10556.158, 389.966, 52836.534 24/06/05,11:31:17,17,09,1, 11.9,1,1, 22.090, 10555.605, 389.255, 52835.090 24/06/05,11:31:17,18,09,1, 11.9,1,1, 22.090, 10554.909, 388.480, 52835.103 24/06/05,11:31:17,19,09,1, 11.9,1,1, 22.090, 10556.133, 390.304, 52836.282 24/06/05,11:31:18,00,09,1, 11.9,1,1, 22.092, 10556.133, 390.304, 52836.282 24/06/05,11:31:18,01,09,1, 11.9,1,1, 22.092, 10555.958, 389.596, 52835.490 24/06/05,11:31:18,02,09,1, 11.9,1,1, 22.092, 10555.007, 388.358, 52834.835 24/06/05,11:31:18,03,09,1, 11.9,1,1, 22.092, 10556.137, 390.168, 52836.338 24/06/05,11:31:18,04,09,1, 11.9,1,1, 22.092, 10555.247, 388.906, 52834.789 24/06/05,11:31:18,05,09,1, 11.9,1,1, 22.092, 10555.394, 389.093, 52835.911 24/06/05,11:31:18,06,09,1, 11.9,1,1, 22.092, 10556.433, 390.327, 52836.505 24/06/05,11:31:18,07,09,1, 11.9,1,1, 22.092, 10555.300, 388.520, 52835.004 24/06/05,11:31:18,08,09,1, 11.9,1,1, 22.092, 10556.176, 389.833, 52836.608 24/06/05,11:31:18,09,09,1, 11.9,1,1, 22.092, 10556.056, 389.645, 52835.631 24/06/05,11:31:18,10,09,1, 11.9,1,1, 22.092, 10554.971, 388.336, 52834.910 24/06/05,11:31:18,11,09,1, 11.9,1,1, 22.092, 10556.029, 390.205, 52836.216 24/06/05,11:31:18,12,09,1, 11.9,1,1, 22.092, 10555.261, 388.920, 52834.802 24/06/05,11:31:18,13,09,1, 11.9,1,1, 22.092, 10555.266, 389.023, 52835.634 24/06/05,11:31:18,14,09,1, 11.9,1,1, 22.092, 10556.407, 390.347, 52836.449 24/06/05,11:31:18,15,09,1, 11.9,1,1, 22.092, 10555.319, 388.535, 52835.140 24/06/05,11:31:18,16,09,1, 11.9,1,1, 22.092, 10556.094, 389.772, 52836.595 24/06/05,11:31:18,17,09,1, 11.9,1,1, 22.092, 10556.125, 389.676, 52835.711 24/06/05,11:31:18,18,09,1, 11.9,1,1, 22.092, 10554.985, 388.346, 52834.948 24/06/05,11:31:18,19,09,1, 11.9,1,1, 22.092, 10556.040, 390.147, 52836.299 24/06/05,11:31:19,00,09,1, 11.9,1,1, 22.090, 10556.033, 390.147, 52836.299 24/06/05,11:31:19,01,09,1, 11.9,1,1, 22.090, 10556.423, 389.978, 52836.134 24/06/05,11:31:19,02,09,1, 11.9,1,1, 22.090, 10555.184, 388.299, 52834.883 24/06/05,11:31:19,03,09,1, 11.9,1,1, 22.090, 10556.210, 389.947, 52836.377 24/06/05,11:31:19,04,09,1, 11.9,1,1, 22.090, 10555.585, 389.122, 52834.985 24/06/05,11:31:19,05,09,1, 11.9,1,1, 22.090, 10555.055, 388.587, 52835.250 24/06/05,11:31:19,06,09,1, 11.9,1,1, 22.090, 10556.305, 390.322, 52836.448 24/06/05,11:31:19,07,09,1, 11.9,1,1, 22.090, 10555.322, 388.621, 52835.025 24/06/05,11:31:19,08,09,1, 11.9,1,1, 22.090, 10555.908, 389.488, 52836.439 24/06/05,11:31:19,09,09,1, 11.9,1,1, 22.090, 10556.480, 390.048, 52836.164 24/06/05,11:31:19,10,09,1, 11.9,1,1, 22.090, 10555.263, 388.288, 52834.963 24/06/05,11:31:19,11,09,1, 11.9,1,1, 22.090, 10556.215, 389.958, 52836.489 24/06/05,11:31:19,12,09,1, 11.9,1,1, 22.090, 10555.652, 389.100, 52834.943 24/06/05,11:31:19,13,09,1, 11.9,1,1, 22.090, 10554.983, 388.561, 52835.130 24/06/05,11:31:19,14,09,1, 11.9,1,1, 22.090, 10556.253, 390.314, 52836.440 24/06/05,11:31:19,15,09,1, 11.9,1,1, 22.090, 10555.281, 388.684, 52834.886 24/06/05,11:31:19,16,09,1, 11.9,1,1, 22.090, 10555.882, 389.415, 52836.376 24/06/05,11:31:19,17,09,1, 11.9,1,1, 22.090, 10556.536, 390.058, 52836.356 24/06/05,11:31:19,18,09,1, 11.9,1,1, 22.090, 10555.262, 388.303, 52835.015 24/06/05,11:31:19,19,09,1, 11.9,1,1, 22.090, 10556.200, 389.923, 52836.455 24/06/05,11:31:20,00,08,1, 12.0,1,1, 22.098, 10556.200, 389.923, 52836.455 24/06/05,11:31:20,01,08,1, 12.0,1,1, 22.098, 10556.554, 390.186, 52836.443 24/06/05,11:31:20,02,08,1, 12.0,1,1, 22.098, 10555.344, 388.335, 52835.014 24/06/05,11:31:20,03,08,1, 12.0,1,1, 22.098, 10556.212, 389.705, 52836.611 24/06/05,11:31:20,04,08,1, 12.0,1,1, 22.098, 10556.036, 389.402, 52835.378 24/06/05,11:31:20,05,08,1, 12.0,1,1, 22.098, 10555.032, 388.242, 52834.889 24/06/05,11:31:20,06,08,1, 12.0,1,1, 22.098, 10556.211, 390.105, 52836.381 24/06/05,11:31:20,07,08,1, 12.0,1,1, 22.098, 10555.353, 388.784, 52834.817 24/06/05,11:31:20,08,08,1, 12.0,1,1, 22.098, 10555.446, 388.987, 52835.828 24/06/05,11:31:20,09,08,1, 12.0,1,1, 22.098, 10556.467, 390.208, 52836.499 24/06/05,11:31:20,10,08,1, 12.0,1,1, 22.098, 10555.365, 388.384, 52835.076 24/06/05,11:31:20,11,08,1, 12.0,1,1, 22.098, 10556.210, 389.697, 52836.640 24/06/05,11:31:20,12,08,1, 12.0,1,1, 22.098, 10556.100, 389.423, 52835.479 24/06/05,11:31:20,13,08,1, 12.0,1,1, 22.098, 10554.979, 388.260, 52835.009 24/06/05,11:31:20,14,08,1, 12.0,1,1, 22.098, 10556.179, 390.021, 52836.428 24/06/05,11:31:20,15,08,1, 12.0,1,1, 22.098, 10555.314, 388.765, 52834.774 24/06/05,11:31:20,16,08,1, 12.0,1,1, 22.098, 10555.452, 388.962, 52835.908 24/06/05,11:31:20,17,08,1, 12.0,1,1, 22.098, 10556.423, 390.223, 52836.493 24/06/05,11:31:20,18,08,1, 12.0,1,1, 22.098, 10555.311, 388.402, 52835.067 24/06/05,11:31:20,19,08,1, 12.0,1,1, 22.098, 10556.197, 389.653, 52836.593 24/06/05,11:31:21,00,09,1, 11.9,1,1, 22.092, 10556.191, 389.653, 52836.593 24/06/05,11:31:21,01,09,1, 11.9,1,1, 22.092, 10556.352, 390.162, 52836.599 24/06/05,11:31:21,02,09,1, 11.9,1,1, 22.092, 10555.245, 388.458, 52835.114 24/06/05,11:31:21,03,09,1, 11.9,1,1, 22.092, 10555.933, 389.379, 52836.506 24/06/05,11:31:21,04,09,1, 11.9,1,1, 22.092, 10556.428, 389.781, 52836.154 24/06/05,11:31:21,05,09,1, 11.9,1,1, 22.092, 10555.178, 388.111, 52834.978 24/06/05,11:31:21,06,09,1, 11.9,1,1, 22.092, 10556.182, 389.801, 52836.502 24/06/05,11:31:21,07,09,1, 11.9,1,1, 22.092, 10555.498, 388.956, 52835.000 24/06/05,11:31:21,08,09,1, 11.9,1,1, 22.092, 10555.083, 388.467, 52835.245 24/06/05,11:31:21,09,09,1, 11.9,1,1, 22.092, 10556.303, 390.178, 52836.464 24/06/05,11:31:21,10,09,1, 11.9,1,1, 22.092, 10555.298, 388.461, 52834.931 24/06/05,11:31:21,11,09,1, 11.9,1,1, 22.092, 10555.922, 389.324, 52836.532 24/06/05,11:31:21,12,09,1, 11.9,1,1, 22.092, 10556.404, 389.741, 52836.157 24/06/05,11:31:21,13,09,1, 11.9,1,1, 22.092, 10555.198, 388.119, 52834.947 24/06/05,11:31:21,14,09,1, 11.9,1,1, 22.092, 10556.156, 389.780, 52836.464 24/06/05,11:31:21,15,09,1, 11.9,1,1, 22.092, 10555.538, 388.903, 52834.955 24/06/05,11:31:21,16,09,1, 11.9,1,1, 22.092, 10555.011, 388.431, 52835.283 24/06/05,11:31:21,17,09,1, 11.9,1,1, 22.092, 10556.295, 390.164, 52836.487 24/06/05,11:31:21,18,09,1, 11.9,1,1, 22.092, 10555.261, 388.469, 52834.922 24/06/05,11:31:21,19,09,1, 11.9,1,1, 22.092, 10555.924, 389.296, 52836.460 24/06/05,11:31:22,00,08,1, 12.0,1,1, 22.092, 10555.924, 389.296, 52836.460 24/06/05,11:31:22,01,08,1, 12.0,1,1, 22.092, 10556.080, 389.957, 52836.366 24/06/05,11:31:22,02,08,1, 12.0,1,1, 22.092, 10555.203, 388.552, 52834.824 24/06/05,11:31:22,03,08,1, 12.0,1,1, 22.092, 10555.448, 388.931, 52836.070 24/06/05,11:31:22,04,08,1, 12.0,1,1, 22.092, 10556.450, 389.967, 52836.600 24/06/05,11:31:22,05,08,1, 12.0,1,1, 22.092, 10555.257, 388.193, 52835.198 24/06/05,11:31:22,06,08,1, 12.0,1,1, 22.092, 10556.105, 389.555, 52836.700 24/06/05,11:31:22,07,08,1, 12.0,1,1, 22.092, 10555.911, 389.248, 52835.530 24/06/05,11:31:22,08,08,1, 12.0,1,1, 22.092, 10554.874, 388.125, 52835.068 24/06/05,11:31:22,09,08,1, 12.0,1,1, 22.092, 10556.046, 389.931, 52836.491 24/06/05,11:31:22,10,08,1, 12.0,1,1, 22.092, 10555.157, 388.556, 52834.893 24/06/05,11:31:22,11,08,1, 12.0,1,1, 22.092, 10555.387, 388.869, 52836.043 24/06/05,11:31:22,12,08,1, 12.0,1,1, 22.092, 10556.334, 389.962, 52836.543 24/06/05,11:31:22,13,08,1, 12.0,1,1, 22.092, 10555.266, 388.171, 52835.114 24/06/05,11:31:22,14,08,1, 12.0,1,1, 22.092, 10556.181, 389.524, 52836.763 24/06/05,11:31:22,15,08,1, 12.0,1,1, 22.092, 10555.959, 389.264, 52835.650 24/06/05,11:31:22,16,08,1, 12.0,1,1, 22.092, 10554.924, 387.991, 52834.945 24/06/05,11:31:22,17,08,1, 12.0,1,1, 22.092, 10556.051, 389.923, 52836.518 24/06/05,11:31:22,18,08,1, 12.0,1,1, 22.092, 10555.220, 388.558, 52834.991 24/06/05,11:31:22,19,08,1, 12.0,1,1, 22.092, 10555.301, 388.778, 52835.916 24/06/05,11:31:23,00,09,1, 11.9,1,1, 22.095, 10555.298, 388.778, 52835.916 24/06/05,11:31:23,01,09,1, 11.9,1,1, 22.095, 10555.997, 389.666, 52836.639 24/06/05,11:31:23,02,09,1, 11.9,1,1, 22.095, 10555.301, 388.761, 52835.095 24/06/05,11:31:23,03,09,1, 11.9,1,1, 22.095, 10554.880, 388.315, 52835.464 24/06/05,11:31:23,04,09,1, 11.9,1,1, 22.095, 10556.090, 390.027, 52836.652 24/06/05,11:31:23,05,09,1, 11.9,1,1, 22.095, 10555.045, 388.312, 52835.008 24/06/05,11:31:23,06,09,1, 11.9,1,1, 22.095, 10555.739, 389.209, 52836.573 24/06/05,11:31:23,07,09,1, 11.9,1,1, 22.095, 10556.258, 389.669, 52836.339 24/06/05,11:31:23,08,09,1, 11.9,1,1, 22.095, 10555.001, 388.006, 52835.108 24/06/05,11:31:23,09,09,1, 11.9,1,1, 22.095, 10555.990, 389.653, 52836.598 24/06/05,11:31:23,10,09,1, 11.9,1,1, 22.095, 10555.367, 388.805, 52835.115 24/06/05,11:31:23,11,09,1, 11.9,1,1, 22.095, 10554.807, 388.284, 52835.338 24/06/05,11:31:23,12,09,1, 11.9,1,1, 22.095, 10556.106, 389.998, 52836.575 24/06/05,11:31:23,13,09,1, 11.9,1,1, 22.095, 10555.107, 388.287, 52835.032 24/06/05,11:31:23,14,09,1, 11.9,1,1, 22.095, 10555.681, 389.110, 52836.443 24/06/05,11:31:23,15,09,1, 11.9,1,1, 22.095, 10556.283, 389.738, 52836.315 24/06/05,11:31:23,16,09,1, 11.9,1,1, 22.095, 10555.052, 387.983, 52835.130 24/06/05,11:31:23,17,09,1, 11.9,1,1, 22.095, 10556.028, 389.630, 52836.547 24/06/05,11:31:23,18,09,1, 11.9,1,1, 22.095, 10555.434, 388.836, 52835.174 24/06/05,11:31:23,19,09,1, 11.9,1,1, 22.095, 10554.769, 388.251, 52835.296 24/06/05,11:31:24,00,09,1, 12.0,1,1, 22.094, 10554.764, 388.251, 52835.296 24/06/05,11:31:24,01,09,1, 12.0,1,1, 22.094, 10555.895, 389.391, 52836.757 24/06/05,11:31:24,02,09,1, 12.0,1,1, 22.094, 10555.755, 389.192, 52835.757 24/06/05,11:31:24,03,09,1, 12.0,1,1, 22.094, 10554.719, 387.982, 52835.020 24/06/05,11:31:24,04,09,1, 12.0,1,1, 22.094, 10555.843, 389.801, 52836.475 24/06/05,11:31:24,05,09,1, 12.0,1,1, 22.094, 10555.002, 388.500, 52834.951 24/06/05,11:31:24,06,09,1, 12.0,1,1, 22.094, 10555.100, 388.662, 52835.936 24/06/05,11:31:24,07,09,1, 12.0,1,1, 22.094, 10556.178, 389.967, 52836.707 24/06/05,11:31:24,08,09,1, 12.0,1,1, 22.094, 10555.062, 388.109, 52835.191 24/06/05,11:31:24,09,09,1, 12.0,1,1, 22.094, 10555.914, 389.367, 52836.757 24/06/05,11:31:24,10,09,1, 12.0,1,1, 22.094, 10555.809, 389.245, 52835.841 24/06/05,11:31:24,11,09,1, 12.0,1,1, 22.094, 10554.707, 387.928, 52835.214 24/06/05,11:31:24,12,09,1, 12.0,1,1, 22.094, 10555.814, 389.821, 52836.561 24/06/05,11:31:24,13,09,1, 12.0,1,1, 22.094, 10554.985, 388.531, 52834.971 24/06/05,11:31:24,14,09,1, 12.0,1,1, 22.094, 10555.055, 388.640, 52835.925 24/06/05,11:31:24,15,09,1, 12.0,1,1, 22.094, 10556.144, 389.992, 52836.659 24/06/05,11:31:24,16,09,1, 12.0,1,1, 22.094, 10555.034, 388.141, 52835.235 24/06/05,11:31:24,17,09,1, 12.0,1,1, 22.094, 10555.878, 389.307, 52836.775 24/06/05,11:31:24,18,09,1, 12.0,1,1, 22.094, 10555.864, 389.293, 52835.915 24/06/05,11:31:24,19,09,1, 12.0,1,1, 22.094, 10554.750, 387.942, 52835.204 24/06/05,11:31:25,00,09,1, 11.9,1,1, 22.095, 10554.748, 387.942, 52835.204 24/06/05,11:31:25,01,09,1, 11.9,1,1, 22.095, 10555.458, 389.053, 52836.606 24/06/05,11:31:25,02,09,1, 11.9,1,1, 22.095, 10556.096, 389.706, 52836.504 24/06/05,11:31:25,03,09,1, 11.9,1,1, 22.095, 10554.884, 387.965, 52835.280 24/06/05,11:31:25,04,09,1, 11.9,1,1, 22.095, 10555.698, 389.471, 52836.202 24/06/05,11:31:25,05,09,1, 11.9,1,1, 22.095, 10555.551, 388.937, 52835.807 24/06/05,11:31:25,06,09,1, 11.9,1,1, 22.095, 10554.594, 388.072, 52834.882 24/06/05,11:31:25,07,09,1, 11.9,1,1, 22.095, 10555.682, 389.996, 52836.884 24/06/05,11:31:25,08,09,1, 11.9,1,1, 22.095, 10555.175, 388.333, 52835.446 24/06/05,11:31:25,09,09,1, 11.9,1,1, 22.095, 10555.297, 389.027, 52836.770 24/06/05,11:31:25,10,09,1, 11.9,1,1, 22.095, 10556.085, 389.714, 52836.592 24/06/05,11:31:25,11,09,1, 11.9,1,1, 22.095, 10554.863, 387.954, 52835.185 24/06/05,11:31:25,12,09,1, 11.9,1,1, 22.095, 10555.841, 389.543, 52836.866 24/06/05,11:31:25,13,09,1, 11.9,1,1, 22.095, 10555.317, 388.885, 52835.329 24/06/05,11:31:25,14,09,1, 11.9,1,1, 22.095, 10554.566, 388.068, 52835.307 24/06/05,11:31:25,15,09,1, 11.9,1,1, 22.095, 10555.814, 389.881, 52836.607 24/06/05,11:31:25,16,09,1, 11.9,1,1, 22.095, 10554.896, 388.340, 52835.047 24/06/05,11:31:25,17,09,1, 11.9,1,1, 22.095, 10555.319, 389.009, 52836.541 24/06/05,11:31:25,18,09,1, 11.9,1,1, 22.095, 10556.143, 389.744, 52836.678 24/06/05,11:31:25,19,09,1, 11.9,1,1, 22.095, 10554.863, 388.015, 52835.398 24/06/05,11:31:26,00,10,1, 12.0,1,1, 22.094, 10554.856, 388.015, 52835.398 24/06/05,11:31:26,01,10,1, 12.0,1,1, 22.094, 10554.810, 388.588, 52835.960 24/06/05,11:31:26,02,10,1, 12.0,1,1, 22.094, 10555.957, 389.959, 52836.898 24/06/05,11:31:26,03,10,1, 12.0,1,1, 22.094, 10554.871, 388.178, 52835.256 24/06/05,11:31:26,04,10,1, 12.0,1,1, 22.094, 10555.722, 389.326, 52836.958 24/06/05,11:31:26,05,10,1, 12.0,1,1, 22.094, 10555.806, 389.326, 52836.153 24/06/05,11:31:26,06,10,1, 12.0,1,1, 22.094, 10554.595, 387.883, 52835.145 24/06/05,11:31:26,07,10,1, 12.0,1,1, 22.094, 10555.686, 389.736, 52836.740 24/06/05,11:31:26,08,10,1, 12.0,1,1, 22.094, 10554.900, 388.610, 52835.058 24/06/05,11:31:26,09,10,1, 12.0,1,1, 22.094, 10554.773, 388.507, 52835.854 24/06/05,11:31:26,10,10,1, 12.0,1,1, 22.094, 10555.930, 389.959, 52836.862 24/06/05,11:31:26,11,10,1, 12.0,1,1, 22.094, 10554.877, 388.213, 52835.325 24/06/05,11:31:26,12,10,1, 12.0,1,1, 22.094, 10555.674, 389.289, 52836.917 24/06/05,11:31:26,13,10,1, 12.0,1,1, 22.094, 10555.836, 389.407, 52836.248 24/06/05,11:31:26,14,10,1, 12.0,1,1, 22.094, 10554.631, 387.909, 52835.167 24/06/05,11:31:26,15,10,1, 12.0,1,1, 22.094, 10555.685, 389.705, 52836.603 24/06/05,11:31:26,16,10,1, 12.0,1,1, 22.094, 10554.896, 388.613, 52835.082 24/06/05,11:31:26,17,10,1, 12.0,1,1, 22.094, 10554.717, 388.416, 52835.725 24/06/05,11:31:26,18,10,1, 12.0,1,1, 22.094, 10555.943, 390.017, 52836.783 24/06/05,11:31:26,19,10,1, 12.0,1,1, 22.094, 10554.864, 388.209, 52835.274 24/06/05,11:31:27,00,08,1, 11.9,1,1, 22.096, 10554.856, 388.209, 52835.274 24/06/05,11:31:27,01,08,1, 11.9,1,1, 22.096, 10554.419, 388.093, 52835.323 24/06/05,11:31:27,02,08,1, 11.9,1,1, 22.096, 10555.718, 389.891, 52836.809 24/06/05,11:31:27,03,08,1, 11.9,1,1, 22.096, 10554.734, 388.353, 52835.249 24/06/05,11:31:27,04,08,1, 11.9,1,1, 22.096, 10555.165, 388.901, 52836.550 24/06/05,11:31:27,05,08,1, 11.9,1,1, 22.096, 10555.970, 389.810, 52836.702 24/06/05,11:31:27,06,08,1, 11.9,1,1, 22.096, 10554.729, 388.038, 52835.356 24/06/05,11:31:27,07,08,1, 11.9,1,1, 22.096, 10555.673, 389.495, 52836.952 24/06/05,11:31:27,08,08,1, 11.9,1,1, 22.096, 10555.290, 388.992, 52835.647 24/06/05,11:31:27,09,08,1, 11.9,1,1, 22.096, 10554.403, 388.022, 52835.313 24/06/05,11:31:27,10,08,1, 11.9,1,1, 22.096, 10555.613, 389.850, 52836.653 24/06/05,11:31:27,11,08,1, 11.9,1,1, 22.096, 10554.759, 388.396, 52835.270 24/06/05,11:31:27,12,08,1, 11.9,1,1, 22.096, 10555.078, 388.872, 52836.497 24/06/05,11:31:27,13,08,1, 11.9,1,1, 22.096, 10556.002, 389.850, 52836.663 24/06/05,11:31:27,14,08,1, 11.9,1,1, 22.096, 10554.768, 388.018, 52835.328 24/06/05,11:31:27,15,08,1, 11.9,1,1, 22.096, 10555.731, 389.494, 52836.984 24/06/05,11:31:27,16,08,1, 11.9,1,1, 22.096, 10555.301, 389.035, 52835.665 24/06/05,11:31:27,17,08,1, 11.9,1,1, 22.096, 10554.423, 388.040, 52835.306 24/06/05,11:31:27,18,08,1, 11.9,1,1, 22.096, 10555.639, 389.855, 52836.715 24/06/05,11:31:27,19,08,1, 11.9,1,1, 22.096, 10554.731, 388.454, 52835.140 24/06/05,11:31:28,00,08,1, 12.0,1,1, 22.097, 10554.731, 388.454, 52835.140 24/06/05,11:31:28,01,08,1, 12.0,1,1, 22.097, 10554.560, 387.937, 52835.322 24/06/05,11:31:28,02,08,1, 12.0,1,1, 22.097, 10555.593, 389.699, 52836.786 24/06/05,11:31:28,03,08,1, 12.0,1,1, 22.097, 10554.826, 388.664, 52835.340 24/06/05,11:31:28,04,08,1, 12.0,1,1, 22.097, 10554.521, 388.415, 52835.887 24/06/05,11:31:28,05,08,1, 12.0,1,1, 22.097, 10555.764, 390.012, 52836.924 24/06/05,11:31:28,06,08,1, 12.0,1,1, 22.097, 10554.736, 388.250, 52835.321 24/06/05,11:31:28,07,08,1, 12.0,1,1, 22.097, 10555.495, 389.247, 52836.883 24/06/05,11:31:28,08,08,1, 12.0,1,1, 22.097, 10555.817, 389.540, 52836.373 24/06/05,11:31:28,09,08,1, 12.0,1,1, 22.097, 10554.537, 387.961, 52835.331 24/06/05,11:31:28,10,08,1, 12.0,1,1, 22.097, 10555.578, 389.701, 52836.787 24/06/05,11:31:28,11,08,1, 12.0,1,1, 22.097, 10554.849, 388.692, 52835.157 24/06/05,11:31:28,12,08,1, 12.0,1,1, 22.097, 10554.545, 388.384, 52835.748 24/06/05,11:31:28,13,08,1, 12.0,1,1, 22.097, 10555.768, 389.960, 52836.832 24/06/05,11:31:28,14,08,1, 12.0,1,1, 22.097, 10554.730, 388.241, 52835.476 24/06/05,11:31:28,15,08,1, 12.0,1,1, 22.097, 10555.416, 389.204, 52836.910 24/06/05,11:31:28,16,08,1, 12.0,1,1, 22.097, 10555.817, 389.586, 52836.482 24/06/05,11:31:28,17,08,1, 12.0,1,1, 22.097, 10554.567, 387.924, 52835.331 24/06/05,11:31:28,18,08,1, 12.0,1,1, 22.097, 10555.631, 389.623, 52836.724 24/06/05,11:31:28,19,08,1, 12.0,1,1, 22.097, 10554.926, 388.718, 52835.313 24/06/05,11:31:29,00,08,1, 11.9,1,1, 22.098, 10554.923, 388.718, 52835.313 24/06/05,11:31:29,01,08,1, 11.9,1,1, 22.098, 10554.704, 388.040, 52835.409 24/06/05,11:31:29,02,08,1, 11.9,1,1, 22.098, 10555.586, 389.503, 52836.891 24/06/05,11:31:29,03,08,1, 11.9,1,1, 22.098, 10555.247, 389.099, 52835.691 24/06/05,11:31:29,04,08,1, 11.9,1,1, 22.098, 10554.356, 388.048, 52835.343 24/06/05,11:31:29,05,08,1, 11.9,1,1, 22.098, 10555.533, 389.851, 52836.740 24/06/05,11:31:29,06,08,1, 11.9,1,1, 22.098, 10554.634, 388.477, 52835.200 24/06/05,11:31:29,07,08,1, 11.9,1,1, 22.098, 10554.935, 388.812, 52836.505 24/06/05,11:31:29,08,08,1, 11.9,1,1, 22.098, 10555.913, 389.911, 52836.864 24/06/05,11:31:29,09,08,1, 11.9,1,1, 22.098, 10554.719, 388.077, 52835.468 24/06/05,11:31:29,10,08,1, 11.9,1,1, 22.098, 10555.574, 389.499, 52837.028 24/06/05,11:31:29,11,08,1, 11.9,1,1, 22.098, 10555.367, 389.118, 52835.933 24/06/05,11:31:29,12,08,1, 11.9,1,1, 22.098, 10554.339, 388.037, 52835.382 24/06/05,11:31:29,13,08,1, 11.9,1,1, 22.098, 10555.511, 389.856, 52836.762 24/06/05,11:31:29,14,08,1, 11.9,1,1, 22.098, 10554.644, 388.483, 52835.236 24/06/05,11:31:29,15,08,1, 11.9,1,1, 22.098, 10554.791, 388.826, 52836.469 24/06/05,11:31:29,16,08,1, 11.9,1,1, 22.098, 10555.823, 389.943, 52836.937 24/06/05,11:31:29,17,08,1, 11.9,1,1, 22.098, 10554.680, 388.126, 52835.445 24/06/05,11:31:29,18,08,1, 11.9,1,1, 22.098, 10555.566, 389.469, 52836.981 24/06/05,11:31:29,19,08,1, 11.9,1,1, 22.098, 10555.442, 389.199, 52835.974 24/06/05,11:31:30,00,09,1, 12.0,1,1, 22.095, 10555.440, 389.199, 52835.974 24/06/05,11:31:30,01,09,1, 12.0,1,1, 22.095, 10554.637, 388.367, 52835.777 24/06/05,11:31:30,02,09,1, 12.0,1,1, 22.095, 10555.578, 389.210, 52836.930 24/06/05,11:31:30,03,09,1, 12.0,1,1, 22.095, 10555.421, 389.588, 52836.204 24/06/05,11:31:30,04,09,1, 12.0,1,1, 22.095, 10554.660, 388.075, 52836.127 24/06/05,11:31:30,05,09,1, 12.0,1,1, 22.095, 10555.556, 389.610, 52836.541 24/06/05,11:31:30,06,09,1, 12.0,1,1, 22.095, 10554.590, 388.824, 52835.452 24/06/05,11:31:30,07,09,1, 12.0,1,1, 22.095, 10554.626, 388.362, 52836.209 24/06/05,11:31:30,08,09,1, 12.0,1,1, 22.095, 10555.429, 389.935, 52836.382 24/06/05,11:31:30,09,09,1, 12.0,1,1, 22.095, 10554.617, 388.405, 52835.804 24/06/05,11:31:30,10,09,1, 12.0,1,1, 22.095, 10555.504, 389.142, 52837.034 24/06/05,11:31:30,11,09,1, 12.0,1,1, 22.095, 10555.557, 389.636, 52836.365 24/06/05,11:31:30,12,09,1, 12.0,1,1, 22.095, 10554.687, 388.077, 52835.984 24/06/05,11:31:30,13,09,1, 12.0,1,1, 22.095, 10555.584, 389.590, 52836.507 24/06/05,11:31:30,14,09,1, 12.0,1,1, 22.095, 10554.646, 388.798, 52835.408 24/06/05,11:31:30,15,09,1, 12.0,1,1, 22.095, 10554.670, 388.302, 52836.193 24/06/05,11:31:30,16,09,1, 12.0,1,1, 22.095, 10555.402, 389.917, 52836.326 24/06/05,11:31:30,17,09,1, 12.0,1,1, 22.095, 10554.502, 388.380, 52835.676 24/06/05,11:31:30,18,09,1, 12.0,1,1, 22.095, 10555.486, 389.144, 52836.877 24/06/05,11:31:30,19,09,1, 12.0,1,1, 22.095, 10555.515, 389.664, 52836.312 24/06/05,11:31:31,00,09,1, 11.9,1,1, 22.098, 10555.507, 389.664, 52836.312 24/06/05,11:31:31,01,09,1, 11.9,1,1, 22.098, 10554.361, 388.548, 52835.454 24/06/05,11:31:31,02,09,1, 11.9,1,1, 22.098, 10555.054, 388.805, 52836.584 24/06/05,11:31:31,03,09,1, 11.9,1,1, 22.098, 10555.548, 389.946, 52836.498 24/06/05,11:31:31,04,09,1, 11.9,1,1, 22.098, 10554.707, 388.219, 52836.099 24/06/05,11:31:31,05,09,1, 11.9,1,1, 22.098, 10555.691, 389.422, 52836.966 24/06/05,11:31:31,06,09,1, 11.9,1,1, 22.098, 10555.115, 389.236, 52835.814 24/06/05,11:31:31,07,09,1, 11.9,1,1, 22.098, 10554.591, 388.071, 52836.108 24/06/05,11:31:31,08,09,1, 11.9,1,1, 22.098, 10555.433, 389.736, 52836.282 24/06/05,11:31:31,09,09,1, 11.9,1,1, 22.098, 10554.477, 388.593, 52835.454 24/06/05,11:31:31,10,09,1, 11.9,1,1, 22.098, 10554.978, 388.711, 52836.663 24/06/05,11:31:31,11,09,1, 11.9,1,1, 22.098, 10555.532, 389.939, 52836.490 24/06/05,11:31:31,12,09,1, 11.9,1,1, 22.098, 10554.689, 388.231, 52836.047 24/06/05,11:31:31,13,09,1, 11.9,1,1, 22.098, 10555.666, 389.423, 52837.001 24/06/05,11:31:31,14,09,1, 11.9,1,1, 22.098, 10555.186, 389.329, 52835.943 24/06/05,11:31:31,15,09,1, 11.9,1,1, 22.098, 10554.586, 388.079, 52835.947 24/06/05,11:31:31,16,09,1, 11.9,1,1, 22.098, 10555.444, 389.758, 52836.399 24/06/05,11:31:31,17,09,1, 11.9,1,1, 22.098, 10554.445, 388.578, 52835.441 24/06/05,11:31:31,18,09,1, 11.9,1,1, 22.098, 10554.950, 388.693, 52836.545 24/06/05,11:31:31,19,09,1, 11.9,1,1, 22.098, 10555.536, 389.929, 52836.535 24/06/05,11:31:32,00,10,1, 11.9,1,1, 22.095, 10555.532, 389.929, 52836.535 24/06/05,11:31:32,01,10,1, 11.9,1,1, 22.095, 10554.888, 388.851, 52835.632 24/06/05,11:31:32,02,10,1, 11.9,1,1, 22.095, 10554.293, 388.277, 52835.700 24/06/05,11:31:32,03,10,1, 11.9,1,1, 22.095, 10555.521, 389.984, 52836.942 24/06/05,11:31:32,04,10,1, 11.9,1,1, 22.095, 10554.501, 388.340, 52835.328 24/06/05,11:31:32,05,10,1, 11.9,1,1, 22.095, 10555.173, 389.083, 52836.801 24/06/05,11:31:32,06,10,1, 11.9,1,1, 22.095, 10555.826, 389.756, 52836.768 24/06/05,11:31:32,07,10,1, 11.9,1,1, 22.095, 10554.517, 388.015, 52835.474 24/06/05,11:31:32,08,10,1, 11.9,1,1, 22.095, 10555.502, 389.627, 52837.052 24/06/05,11:31:32,09,10,1, 11.9,1,1, 22.095, 10554.935, 388.918, 52835.612 24/06/05,11:31:32,10,10,1, 11.9,1,1, 22.095, 10554.303, 388.214, 52835.568 24/06/05,11:31:32,11,10,1, 11.9,1,1, 22.095, 10555.516, 389.999, 52836.923 24/06/05,11:31:32,12,10,1, 11.9,1,1, 22.095, 10554.564, 388.367, 52835.390 24/06/05,11:31:32,13,10,1, 11.9,1,1, 22.095, 10555.100, 389.080, 52836.938 24/06/05,11:31:32,14,10,1, 11.9,1,1, 22.095, 10555.803, 389.795, 52836.885 24/06/05,11:31:32,15,10,1, 11.9,1,1, 22.095, 10554.527, 388.037, 52835.571 24/06/05,11:31:32,16,10,1, 11.9,1,1, 22.095, 10555.490, 389.604, 52837.116 24/06/05,11:31:32,17,10,1, 11.9,1,1, 22.095, 10555.005, 388.960, 52835.613 24/06/05,11:31:32,18,10,1, 11.9,1,1, 22.095, 10554.279, 388.187, 52835.593 24/06/05,11:31:32,19,10,1, 11.9,1,1, 22.095, 10555.420, 389.942, 52836.958 24/06/05,11:31:33,00,10,1, 11.9,1,1, 22.096, 10555.415, 389.942, 52836.958 24/06/05,11:31:33,01,10,1, 11.9,1,1, 22.096, 10555.419, 389.312, 52836.229 24/06/05,11:31:33,02,10,1, 11.9,1,1, 22.096, 10554.358, 387.951, 52835.484 24/06/05,11:31:33,03,10,1, 11.9,1,1, 22.096, 10555.366, 389.754, 52836.935 24/06/05,11:31:33,04,10,1, 11.9,1,1, 22.096, 10554.601, 388.553, 52835.299 24/06/05,11:31:33,05,10,1, 11.9,1,1, 22.096, 10554.559, 388.599, 52836.222 24/06/05,11:31:33,06,10,1, 11.9,1,1, 22.096, 10555.665, 389.958, 52836.940 24/06/05,11:31:33,07,10,1, 11.9,1,1, 22.096, 10554.614, 388.197, 52835.647 24/06/05,11:31:33,08,10,1, 11.9,1,1, 22.096, 10555.430, 389.362, 52837.174 24/06/05,11:31:33,09,10,1, 11.9,1,1, 22.096, 10555.463, 389.367, 52836.342 24/06/05,11:31:33,10,10,1, 11.9,1,1, 22.096, 10554.388, 387.950, 52835.540 24/06/05,11:31:33,11,10,1, 11.9,1,1, 22.096, 10555.407, 389.780, 52836.972 24/06/05,11:31:33,12,10,1, 11.9,1,1, 22.096, 10554.624, 388.589, 52835.439 24/06/05,11:31:33,13,10,1, 11.9,1,1, 22.096, 10554.449, 388.526, 52836.217 24/06/05,11:31:33,14,10,1, 11.9,1,1, 22.096, 10555.617, 390.004, 52836.945 24/06/05,11:31:33,15,10,1, 11.9,1,1, 22.096, 10554.580, 388.201, 52835.555 24/06/05,11:31:33,16,10,1, 11.9,1,1, 22.096, 10555.363, 389.347, 52837.159 24/06/05,11:31:33,17,10,1, 11.9,1,1, 22.096, 10555.545, 389.467, 52836.493 24/06/05,11:31:33,18,10,1, 11.9,1,1, 22.096, 10554.387, 387.956, 52835.531 24/06/05,11:31:33,19,10,1, 11.9,1,1, 22.096, 10555.442, 389.735, 52836.974 24/06/05,11:31:34,00,09,1, 11.8,1,1, 22.097, 10555.440, 389.735, 52836.974 24/06/05,11:31:34,01,09,1, 11.8,1,1, 22.097, 10555.740, 389.751, 52836.850 24/06/05,11:31:34,02,09,1, 11.8,1,1, 22.097, 10554.575, 387.939, 52835.577 24/06/05,11:31:34,03,09,1, 11.8,1,1, 22.097, 10555.484, 389.546, 52837.086 24/06/05,11:31:34,04,09,1, 11.8,1,1, 22.097, 10555.016, 388.900, 52835.742 24/06/05,11:31:34,05,09,1, 11.8,1,1, 22.097, 10554.212, 388.063, 52835.617 24/06/05,11:31:34,06,09,1, 11.8,1,1, 22.097, 10555.465, 389.883, 52836.953 24/06/05,11:31:34,07,09,1, 11.8,1,1, 22.097, 10554.455, 388.374, 52835.412 24/06/05,11:31:34,08,09,1, 11.8,1,1, 22.097, 10554.998, 388.960, 52836.810 24/06/05,11:31:34,09,09,1, 11.8,1,1, 22.097, 10555.754, 389.794, 52836.879 24/06/05,11:31:34,10,09,1, 11.8,1,1, 22.097, 10554.569, 387.999, 52835.608 24/06/05,11:31:34,11,09,1, 11.8,1,1, 22.097, 10555.470, 389.537, 52837.146 24/06/05,11:31:34,12,09,1, 11.8,1,1, 22.097, 10555.088, 388.921, 52835.755 24/06/05,11:31:34,13,09,1, 11.8,1,1, 22.097, 10554.193, 388.064, 52835.588 24/06/05,11:31:34,14,09,1, 11.8,1,1, 22.097, 10555.502, 389.863, 52836.986 24/06/05,11:31:34,15,09,1, 11.8,1,1, 22.097, 10554.515, 388.355, 52835.400 24/06/05,11:31:34,16,09,1, 11.8,1,1, 22.097, 10554.912, 388.865, 52836.668 24/06/05,11:31:34,17,09,1, 11.8,1,1, 22.097, 10555.760, 389.831, 52836.986 24/06/05,11:31:34,18,09,1, 11.8,1,1, 22.097, 10554.511, 387.958, 52835.605 24/06/05,11:31:34,19,09,1, 11.8,1,1, 22.097, 10555.492, 389.460, 52837.201 24/06/05,11:31:35,00,09,1, 12.0,1,1, 22.096, 10555.490, 389.460, 52837.201 24/06/05,11:31:35,01,09,1, 12.0,1,1, 22.096, 10555.643, 389.897, 52837.080 24/06/05,11:31:35,02,09,1, 12.0,1,1, 22.096, 10554.595, 388.140, 52835.593 24/06/05,11:31:35,03,09,1, 12.0,1,1, 22.096, 10555.326, 389.263, 52837.242 24/06/05,11:31:35,04,09,1, 12.0,1,1, 22.096, 10555.519, 389.364, 52836.557 24/06/05,11:31:35,05,09,1, 12.0,1,1, 22.096, 10554.286, 387.847, 52835.447 24/06/05,11:31:35,06,09,1, 12.0,1,1, 22.096, 10555.365, 389.620, 52836.923 24/06/05,11:31:35,07,09,1, 12.0,1,1, 22.096, 10554.605, 388.514, 52835.365 24/06/05,11:31:35,08,09,1, 12.0,1,1, 22.096, 10554.419, 388.374, 52836.086 24/06/05,11:31:35,09,09,1, 12.0,1,1, 22.096, 10555.572, 389.894, 52836.979 24/06/05,11:31:35,10,09,1, 12.0,1,1, 22.096, 10554.575, 388.112, 52835.575 24/06/05,11:31:35,11,09,1, 12.0,1,1, 22.096, 10555.304, 389.216, 52837.196 24/06/05,11:31:35,12,09,1, 12.0,1,1, 22.096, 10555.579, 389.398, 52836.638 24/06/05,11:31:35,13,09,1, 12.0,1,1, 22.096, 10554.287, 387.811, 52835.552 24/06/05,11:31:35,14,09,1, 12.0,1,1, 22.096, 10555.388, 389.630, 52836.936 24/06/05,11:31:35,15,09,1, 12.0,1,1, 22.096, 10554.673, 388.531, 52835.448 24/06/05,11:31:35,16,09,1, 12.0,1,1, 22.096, 10554.361, 388.317, 52836.025 24/06/05,11:31:35,17,09,1, 12.0,1,1, 22.096, 10555.578, 389.909, 52836.989 24/06/05,11:31:35,18,09,1, 12.0,1,1, 22.096, 10554.576, 388.138, 52835.626 24/06/05,11:31:35,19,09,1, 12.0,1,1, 22.096, 10555.335, 389.215, 52837.162 24/06/05,11:31:36,00,08,1, 11.9,1,1, 22.092, 10555.332, 389.215, 52837.162 24/06/05,11:31:36,01,08,1, 11.9,1,1, 22.092, 10555.399, 389.781, 52837.007 24/06/05,11:31:36,02,08,1, 11.9,1,1, 22.092, 10554.470, 388.228, 52835.398 24/06/05,11:31:36,03,08,1, 11.9,1,1, 22.092, 10554.919, 388.825, 52836.763 24/06/05,11:31:36,04,08,1, 11.9,1,1, 22.092, 10555.705, 389.736, 52837.019 24/06/05,11:31:36,05,08,1, 11.9,1,1, 22.092, 10554.530, 387.872, 52835.643 24/06/05,11:31:36,06,08,1, 11.9,1,1, 22.092, 10555.434, 389.403, 52837.153 24/06/05,11:31:36,07,08,1, 11.9,1,1, 22.092, 10555.012, 388.857, 52835.899 24/06/05,11:31:36,08,08,1, 11.9,1,1, 22.092, 10554.160, 387.912, 52835.585 24/06/05,11:31:36,09,08,1, 11.9,1,1, 22.092, 10555.398, 389.722, 52836.916 24/06/05,11:31:36,10,08,1, 11.9,1,1, 22.092, 10554.471, 388.241, 52835.411 24/06/05,11:31:36,11,08,1, 11.9,1,1, 22.092, 10554.818, 388.812, 52836.789 24/06/05,11:31:36,12,08,1, 11.9,1,1, 22.092, 10555.776, 389.730, 52837.067 24/06/05,11:31:36,13,08,1, 11.9,1,1, 22.092, 10554.515, 387.878, 52835.730 24/06/05,11:31:36,14,08,1, 11.9,1,1, 22.092, 10555.500, 389.383, 52837.194 24/06/05,11:31:36,15,08,1, 11.9,1,1, 22.092, 10555.100, 388.874, 52835.946 24/06/05,11:31:36,16,08,1, 11.9,1,1, 22.092, 10554.194, 387.965, 52835.743 24/06/05,11:31:36,17,08,1, 11.9,1,1, 22.092, 10555.347, 389.760, 52837.034 24/06/05,11:31:36,18,08,1, 11.9,1,1, 22.092, 10554.478, 388.280, 52835.457 24/06/05,11:31:36,19,08,1, 11.9,1,1, 22.092, 10554.744, 388.708, 52836.749 24/06/05,11:31:37,00,08,1, 11.9,1,1, 22.094, 10554.739, 388.708, 52836.749 24/06/05,11:31:37,01,08,1, 11.9,1,1, 22.094, 10555.310, 389.551, 52837.026 24/06/05,11:31:37,02,08,1, 11.9,1,1, 22.094, 10554.520, 388.421, 52835.434 24/06/05,11:31:37,03,08,1, 11.9,1,1, 22.094, 10554.380, 388.369, 52836.123 24/06/05,11:31:37,04,08,1, 11.9,1,1, 22.094, 10555.573, 389.818, 52837.149 24/06/05,11:31:37,05,08,1, 11.9,1,1, 22.094, 10554.519, 388.026, 52835.647 24/06/05,11:31:37,06,08,1, 11.9,1,1, 22.094, 10555.303, 389.109, 52837.226 24/06/05,11:31:37,07,08,1, 11.9,1,1, 22.094, 10555.456, 389.240, 52836.486 24/06/05,11:31:37,08,08,1, 11.9,1,1, 22.094, 10554.259, 387.727, 52835.507 24/06/05,11:31:37,09,08,1, 11.9,1,1, 22.094, 10555.312, 389.552, 52836.982 24/06/05,11:31:37,10,08,1, 11.9,1,1, 22.094, 10554.521, 388.429, 52835.422 24/06/05,11:31:37,11,08,1, 11.9,1,1, 22.094, 10554.335, 388.251, 52836.085 24/06/05,11:31:37,12,08,1, 11.9,1,1, 22.094, 10555.507, 389.823, 52837.106 24/06/05,11:31:37,13,08,1, 11.9,1,1, 22.094, 10554.527, 388.001, 52835.566 24/06/05,11:31:37,14,08,1, 11.9,1,1, 22.094, 10555.300, 389.085, 52837.215 24/06/05,11:31:37,15,08,1, 11.9,1,1, 22.094, 10555.441, 389.298, 52836.600 24/06/05,11:31:37,16,08,1, 11.9,1,1, 22.094, 10554.276, 387.708, 52835.503 24/06/05,11:31:37,17,08,1, 11.9,1,1, 22.094, 10555.365, 389.506, 52836.913 24/06/05,11:31:37,18,08,1, 11.9,1,1, 22.094, 10554.609, 388.465, 52835.509 24/06/05,11:31:37,19,08,1, 11.9,1,1, 22.094, 10554.300, 388.266, 52836.233 24/06/05,11:31:38,00,11,1, 11.9,1,1, 22.096, 10554.297, 388.266, 52836.233 24/06/05,11:31:38,01,11,1, 11.9,1,1, 22.096, 10555.370, 389.262, 52837.303 24/06/05,11:31:38,02,11,1, 11.9,1,1, 22.096, 10554.841, 388.674, 52835.865 24/06/05,11:31:38,03,11,1, 11.9,1,1, 22.096, 10554.155, 387.846, 52835.722 24/06/05,11:31:38,04,11,1, 11.9,1,1, 22.096, 10555.378, 389.671, 52837.055 24/06/05,11:31:38,05,11,1, 11.9,1,1, 22.096, 10554.418, 388.111, 52835.492 24/06/05,11:31:38,06,11,1, 11.9,1,1, 22.096, 10554.796, 388.759, 52836.899 24/06/05,11:31:38,07,11,1, 11.9,1,1, 22.096, 10555.614, 389.517, 52836.955 24/06/05,11:31:38,08,11,1, 11.9,1,1, 22.096, 10554.393, 387.687, 52835.581 24/06/05,11:31:38,09,11,1, 11.9,1,1, 22.096, 10555.329, 389.223, 52837.145 24/06/05,11:31:38,10,11,1, 11.9,1,1, 22.096, 10554.911, 388.686, 52835.879 24/06/05,11:31:38,11,11,1, 11.9,1,1, 22.096, 10554.041, 387.810, 52835.742 24/06/05,11:31:38,12,11,1, 11.9,1,1, 22.096, 10555.320, 389.644, 52837.054 24/06/05,11:31:38,13,11,1, 11.9,1,1, 22.096, 10554.360, 388.132, 52835.451 24/06/05,11:31:38,14,11,1, 11.9,1,1, 22.096, 10554.790, 388.688, 52836.860 24/06/05,11:31:38,15,11,1, 11.9,1,1, 22.096, 10555.573, 389.566, 52837.024 24/06/05,11:31:38,16,11,1, 11.9,1,1, 22.096, 10554.388, 387.723, 52835.766 24/06/05,11:31:38,17,11,1, 11.9,1,1, 22.096, 10555.299, 389.234, 52837.207 24/06/05,11:31:38,18,11,1, 11.9,1,1, 22.096, 10554.960, 388.763, 52835.874 24/06/05,11:31:38,19,11,1, 11.9,1,1, 22.096, 10554.109, 387.768, 52835.663 24/06/05,11:31:39,00,09,1, 11.9,1,1, 22.100, 10554.105, 387.768, 52835.663 24/06/05,11:31:39,01,09,1, 11.9,1,1, 22.100, 10555.214, 389.048, 52837.303 24/06/05,11:31:39,02,09,1, 11.9,1,1, 22.100, 10555.226, 389.008, 52836.377 24/06/05,11:31:39,03,09,1, 11.9,1,1, 22.100, 10554.142, 387.624, 52835.645 24/06/05,11:31:39,04,09,1, 11.9,1,1, 22.100, 10555.174, 389.448, 52837.061 24/06/05,11:31:39,05,09,1, 11.9,1,1, 22.100, 10554.366, 388.282, 52835.441 24/06/05,11:31:39,06,09,1, 11.9,1,1, 22.100, 10554.345, 388.252, 52836.287 24/06/05,11:31:39,07,09,1, 11.9,1,1, 22.100, 10555.392, 389.624, 52836.995 24/06/05,11:31:39,08,09,1, 11.9,1,1, 22.100, 10554.381, 387.829, 52835.658 24/06/05,11:31:39,09,09,1, 11.9,1,1, 22.100, 10555.149, 388.995, 52837.278 24/06/05,11:31:39,10,09,1, 11.9,1,1, 22.100, 10555.259, 389.095, 52836.555 24/06/05,11:31:39,11,09,1, 11.9,1,1, 22.100, 10554.117, 387.651, 52835.640 24/06/05,11:31:39,12,09,1, 11.9,1,1, 22.100, 10555.153, 389.450, 52837.016 24/06/05,11:31:39,13,09,1, 11.9,1,1, 22.100, 10554.347, 388.315, 52835.485 24/06/05,11:31:39,14,09,1, 11.9,1,1, 22.100, 10554.255, 388.221, 52836.208 24/06/05,11:31:39,15,09,1, 11.9,1,1, 22.100, 10555.425, 389.661, 52837.067 24/06/05,11:31:39,16,09,1, 11.9,1,1, 22.100, 10554.381, 387.827, 52835.668 24/06/05,11:31:39,17,09,1, 11.9,1,1, 22.100, 10555.185, 388.992, 52837.241 24/06/05,11:31:39,18,09,1, 11.9,1,1, 22.100, 10555.303, 389.116, 52836.377 24/06/05,11:31:39,19,09,1, 11.9,1,1, 22.100, 10554.171, 387.597, 52835.553 24/06/05,11:31:40,00,09,1, 12.0,1,1, 22.097, 10554.163, 387.597, 52835.553 24/06/05,11:31:40,01,09,1, 12.0,1,1, 22.097, 10554.791, 388.692, 52836.936 24/06/05,11:31:40,02,09,1, 12.0,1,1, 22.097, 10555.475, 389.369, 52836.894 24/06/05,11:31:40,03,09,1, 12.0,1,1, 22.097, 10554.164, 387.609, 52835.661 24/06/05,11:31:40,04,09,1, 12.0,1,1, 22.097, 10555.174, 389.189, 52837.115 24/06/05,11:31:40,05,09,1, 12.0,1,1, 22.097, 10554.652, 388.429, 52835.673 24/06/05,11:31:40,06,09,1, 12.0,1,1, 22.097, 10553.972, 387.798, 52835.838 24/06/05,11:31:40,07,09,1, 12.0,1,1, 22.097, 10555.175, 389.595, 52836.984 24/06/05,11:31:40,08,09,1, 12.0,1,1, 22.097, 10554.242, 387.948, 52835.497 24/06/05,11:31:40,09,09,1, 12.0,1,1, 22.097, 10554.725, 388.658, 52836.958 24/06/05,11:31:40,10,09,1, 12.0,1,1, 22.097, 10555.432, 389.388, 52836.850 24/06/05,11:31:40,11,09,1, 12.0,1,1, 22.097, 10554.225, 387.599, 52835.640 24/06/05,11:31:40,12,09,1, 12.0,1,1, 22.097, 10555.206, 389.200, 52837.226 24/06/05,11:31:40,13,09,1, 12.0,1,1, 22.097, 10554.622, 388.509, 52835.748 24/06/05,11:31:40,14,09,1, 12.0,1,1, 22.097, 10553.898, 387.754, 52835.767 24/06/05,11:31:40,15,09,1, 12.0,1,1, 22.097, 10555.111, 389.536, 52836.994 24/06/05,11:31:40,16,09,1, 12.0,1,1, 22.097, 10554.168, 387.919, 52835.522 24/06/05,11:31:40,17,09,1, 12.0,1,1, 22.097, 10554.725, 388.661, 52836.909 24/06/05,11:31:40,18,09,1, 12.0,1,1, 22.097, 10555.389, 389.388, 52836.971 24/06/05,11:31:40,19,09,1, 12.0,1,1, 22.097, 10554.195, 387.596, 52835.671 24/06/05,11:31:41,00,10,1, 11.9,1,1, 22.099, 10554.188, 387.596, 52835.671 24/06/05,11:31:41,01,10,1, 11.9,1,1, 22.099, 10554.350, 388.262, 52836.601 24/06/05,11:31:41,02,10,1, 11.9,1,1, 22.099, 10555.358, 389.492, 52837.117 24/06/05,11:31:41,03,10,1, 11.9,1,1, 22.099, 10554.233, 387.681, 52835.765 24/06/05,11:31:41,04,10,1, 11.9,1,1, 22.099, 10555.023, 388.936, 52837.186 24/06/05,11:31:41,05,10,1, 11.9,1,1, 22.099, 10554.903, 388.714, 52836.182 24/06/05,11:31:41,06,10,1, 11.9,1,1, 22.099, 10553.938, 387.534, 52835.586 24/06/05,11:31:41,07,10,1, 11.9,1,1, 22.099, 10555.040, 389.346, 52836.962 24/06/05,11:31:41,08,10,1, 11.9,1,1, 22.099, 10554.153, 388.101, 52835.404 24/06/05,11:31:41,09,10,1, 11.9,1,1, 22.099, 10554.282, 388.252, 52836.506 24/06/05,11:31:41,10,10,1, 11.9,1,1, 22.099, 10555.319, 389.491, 52837.197 24/06/05,11:31:41,11,10,1, 11.9,1,1, 22.099, 10554.253, 387.696, 52835.723 24/06/05,11:31:41,12,10,1, 11.9,1,1, 22.099, 10555.014, 388.969, 52837.326 24/06/05,11:31:41,13,10,1, 11.9,1,1, 22.099, 10554.968, 388.824, 52836.352 24/06/05,11:31:41,14,10,1, 11.9,1,1, 22.099, 10553.839, 387.505, 52835.593 24/06/05,11:31:41,15,10,1, 11.9,1,1, 22.099, 10555.012, 389.359, 52837.008 24/06/05,11:31:41,16,10,1, 11.9,1,1, 22.099, 10554.138, 388.039, 52835.461 24/06/05,11:31:41,17,10,1, 11.9,1,1, 22.099, 10554.240, 388.189, 52836.530 24/06/05,11:31:41,18,10,1, 11.9,1,1, 22.099, 10555.285, 389.498, 52837.131 24/06/05,11:31:41,19,10,1, 11.9,1,1, 22.099, 10554.179, 387.702, 52835.823 24/06/05,11:31:42,00,09,1, 12.0,1,1, 22.100, 10554.172, 387.702, 52835.823 24/06/05,11:31:42,01,09,1, 12.0,1,1, 22.100, 10553.908, 387.880, 52836.024 24/06/05,11:31:42,02,09,1, 12.0,1,1, 22.100, 10555.077, 389.514, 52837.157 24/06/05,11:31:42,03,09,1, 12.0,1,1, 22.100, 10554.069, 387.807, 52835.611 24/06/05,11:31:42,04,09,1, 12.0,1,1, 22.100, 10554.743, 388.754, 52837.133 24/06/05,11:31:42,05,09,1, 12.0,1,1, 22.100, 10555.149, 389.116, 52836.723 24/06/05,11:31:42,06,09,1, 12.0,1,1, 22.100, 10553.917, 387.434, 52835.514 24/06/05,11:31:42,07,09,1, 12.0,1,1, 22.100, 10554.957, 389.221, 52837.079 24/06/05,11:31:42,08,09,1, 12.0,1,1, 22.100, 10554.285, 388.231, 52835.612 24/06/05,11:31:42,09,09,1, 12.0,1,1, 22.100, 10553.870, 387.851, 52836.093 24/06/05,11:31:42,10,09,1, 12.0,1,1, 22.100, 10555.056, 389.510, 52837.203 24/06/05,11:31:42,11,09,1, 12.0,1,1, 22.100, 10554.063, 387.789, 52835.650 24/06/05,11:31:42,12,09,1, 12.0,1,1, 22.100, 10554.764, 388.696, 52837.139 24/06/05,11:31:42,13,09,1, 12.0,1,1, 22.100, 10555.128, 389.131, 52836.731 24/06/05,11:31:42,14,09,1, 12.0,1,1, 22.100, 10553.941, 387.494, 52835.660 24/06/05,11:31:42,15,09,1, 12.0,1,1, 22.100, 10555.003, 389.196, 52837.177 24/06/05,11:31:42,16,09,1, 12.0,1,1, 22.100, 10554.284, 388.307, 52835.699 24/06/05,11:31:42,17,09,1, 12.0,1,1, 22.100, 10553.821, 387.768, 52835.960 24/06/05,11:31:42,18,09,1, 12.0,1,1, 22.100, 10555.040, 389.491, 52837.160 24/06/05,11:31:42,19,09,1, 12.0,1,1, 22.100, 10554.074, 387.837, 52835.698 24/06/05,11:31:43,00,10,1, 11.9,1,1, 22.099, 10554.072, 387.837, 52835.698 24/06/05,11:31:43,01,10,1, 11.9,1,1, 22.099, 10553.681, 387.578, 52835.826 24/06/05,11:31:43,02,10,1, 11.9,1,1, 22.099, 10554.880, 389.375, 52837.113 24/06/05,11:31:43,03,10,1, 11.9,1,1, 22.099, 10553.894, 387.912, 52835.519 24/06/05,11:31:43,04,10,1, 11.9,1,1, 22.099, 10554.361, 388.486, 52836.853 24/06/05,11:31:43,05,10,1, 11.9,1,1, 22.099, 10555.187, 389.389, 52837.163 24/06/05,11:31:43,06,10,1, 11.9,1,1, 22.099, 10553.977, 387.567, 52835.815 24/06/05,11:31:43,07,10,1, 11.9,1,1, 22.099, 10554.944, 389.065, 52837.280 24/06/05,11:31:43,08,10,1, 11.9,1,1, 22.099, 10554.538, 388.543, 52836.027 24/06/05,11:31:43,09,10,1, 11.9,1,1, 22.099, 10553.612, 387.612, 52835.805 24/06/05,11:31:43,10,10,1, 11.9,1,1, 22.099, 10554.835, 389.418, 52837.174 24/06/05,11:31:43,11,10,1, 11.9,1,1, 22.099, 10553.894, 387.950, 52835.574 24/06/05,11:31:43,12,10,1, 11.9,1,1, 22.099, 10554.269, 388.429, 52836.875 24/06/05,11:31:43,13,10,1, 11.9,1,1, 22.099, 10555.112, 389.371, 52837.062 24/06/05,11:31:43,14,10,1, 11.9,1,1, 22.099, 10553.964, 387.570, 52835.851 24/06/05,11:31:43,15,10,1, 11.9,1,1, 22.099, 10554.889, 389.031, 52837.350 24/06/05,11:31:43,16,10,1, 11.9,1,1, 22.099, 10554.500, 388.563, 52835.988 24/06/05,11:31:43,17,10,1, 11.9,1,1, 22.099, 10553.665, 387.574, 52835.831 24/06/05,11:31:43,18,10,1, 11.9,1,1, 22.099, 10554.798, 389.387, 52836.938 24/06/05,11:31:43,19,10,1, 11.9,1,1, 22.099, 10553.869, 387.938, 52835.569 24/06/05,11:31:44,00,10,1, 11.9,1,1, 22.101, 10553.863, 387.938, 52835.569 24/06/05,11:31:44,01,10,1, 11.9,1,1, 22.101, 10553.664, 387.478, 52835.804 24/06/05,11:31:44,02,10,1, 11.9,1,1, 22.101, 10554.662, 389.245, 52836.926 24/06/05,11:31:44,03,10,1, 11.9,1,1, 22.101, 10553.824, 388.104, 52835.689 24/06/05,11:31:44,04,10,1, 11.9,1,1, 22.101, 10553.908, 388.136, 52836.499 24/06/05,11:31:44,05,10,1, 11.9,1,1, 22.101, 10554.929, 389.485, 52837.080 24/06/05,11:31:44,06,10,1, 11.9,1,1, 22.101, 10553.973, 387.725, 52835.943 24/06/05,11:31:44,07,10,1, 11.9,1,1, 22.101, 10554.823, 388.848, 52837.301 24/06/05,11:31:44,08,10,1, 11.9,1,1, 22.101, 10554.658, 388.874, 52836.494 24/06/05,11:31:44,09,10,1, 11.9,1,1, 22.101, 10553.703, 387.450, 52835.806 24/06/05,11:31:44,10,10,1, 11.9,1,1, 22.101, 10554.696, 389.299, 52836.881 24/06/05,11:31:44,11,10,1, 11.9,1,1, 22.101, 10553.899, 388.138, 52835.707 24/06/05,11:31:44,12,10,1, 11.9,1,1, 22.101, 10553.902, 388.097, 52836.522 24/06/05,11:31:44,13,10,1, 11.9,1,1, 22.101, 10554.917, 389.567, 52837.169 24/06/05,11:31:44,14,10,1, 11.9,1,1, 22.101, 10553.893, 387.733, 52836.035 24/06/05,11:31:44,15,10,1, 11.9,1,1, 22.101, 10554.729, 388.845, 52837.280 24/06/05,11:31:44,16,10,1, 11.9,1,1, 22.101, 10554.695, 388.882, 52836.362 24/06/05,11:31:44,17,10,1, 11.9,1,1, 22.101, 10553.718, 387.498, 52835.810 24/06/05,11:31:44,18,10,1, 11.9,1,1, 22.101, 10554.621, 389.248, 52836.938 24/06/05,11:31:44,19,10,1, 11.9,1,1, 22.101, 10553.833, 388.130, 52835.553 24/06/05,11:31:45,00,10,1, 11.9,1,1, 22.103, 10553.830, 388.130, 52835.553 24/06/05,11:31:45,01,10,1, 11.9,1,1, 22.103, 10553.770, 387.489, 52836.016 24/06/05,11:31:45,02,10,1, 11.9,1,1, 22.103, 10554.649, 389.159, 52837.157 24/06/05,11:31:45,03,10,1, 11.9,1,1, 22.103, 10553.918, 388.302, 52835.765 24/06/05,11:31:45,04,10,1, 11.9,1,1, 22.103, 10553.621, 387.866, 52836.263 24/06/05,11:31:45,05,10,1, 11.9,1,1, 22.103, 10554.682, 389.487, 52837.102 24/06/05,11:31:45,06,10,1, 11.9,1,1, 22.103, 10553.755, 387.842, 52835.897 24/06/05,11:31:45,07,10,1, 11.9,1,1, 22.103, 10554.468, 388.701, 52837.275 24/06/05,11:31:45,08,10,1, 11.9,1,1, 22.103, 10554.813, 389.190, 52836.860 24/06/05,11:31:45,09,10,1, 11.9,1,1, 22.103, 10553.708, 387.505, 52835.948 24/06/05,11:31:45,10,10,1, 11.9,1,1, 22.103, 10554.619, 389.170, 52837.041 24/06/05,11:31:45,11,10,1, 11.9,1,1, 22.103, 10553.908, 388.359, 52835.824 24/06/05,11:31:45,12,10,1, 11.9,1,1, 22.103, 10553.553, 387.826, 52836.060 24/06/05,11:31:45,13,10,1, 11.9,1,1, 22.103, 10554.693, 389.469, 52837.048 24/06/05,11:31:45,14,10,1, 11.9,1,1, 22.103, 10553.744, 387.848, 52835.936 24/06/05,11:31:45,15,10,1, 11.9,1,1, 22.103, 10554.473, 388.670, 52837.319 24/06/05,11:31:45,16,10,1, 11.9,1,1, 22.103, 10554.823, 389.200, 52836.957 24/06/05,11:31:45,17,10,1, 11.9,1,1, 22.103, 10553.693, 387.526, 52836.000 24/06/05,11:31:45,18,10,1, 11.9,1,1, 22.103, 10554.617, 389.103, 52837.192 24/06/05,11:31:45,19,10,1, 11.9,1,1, 22.103, 10553.943, 388.335, 52835.831 24/06/05,11:31:46,00,10,1, 11.9,1,1, 22.101, 10553.938, 388.335, 52835.831 24/06/05,11:31:46,01,10,1, 11.9,1,1, 22.101, 10553.736, 387.620, 52836.052 24/06/05,11:31:46,02,10,1, 11.9,1,1, 22.101, 10554.637, 389.106, 52837.335 24/06/05,11:31:46,03,10,1, 11.9,1,1, 22.101, 10554.131, 388.619, 52836.070 24/06/05,11:31:46,04,10,1, 11.9,1,1, 22.101, 10553.422, 387.643, 52835.990 24/06/05,11:31:46,05,10,1, 11.9,1,1, 22.101, 10554.485, 389.469, 52837.109 24/06/05,11:31:46,06,10,1, 11.9,1,1, 22.101, 10553.580, 388.056, 52835.842 24/06/05,11:31:46,07,10,1, 11.9,1,1, 22.101, 10554.071, 388.469, 52836.975 24/06/05,11:31:46,08,10,1, 11.9,1,1, 22.101, 10554.810, 389.384, 52837.057 24/06/05,11:31:46,09,10,1, 11.9,1,1, 22.101, 10553.742, 387.621, 52836.041 24/06/05,11:31:46,10,10,1, 11.9,1,1, 22.101, 10554.615, 389.039, 52837.271 24/06/05,11:31:46,11,10,1, 11.9,1,1, 22.101, 10554.139, 388.620, 52836.180 24/06/05,11:31:46,12,10,1, 11.9,1,1, 22.101, 10553.401, 387.671, 52835.942 24/06/05,11:31:46,13,10,1, 11.9,1,1, 22.101, 10554.419, 389.459, 52837.103 24/06/05,11:31:46,14,10,1, 11.9,1,1, 22.101, 10553.605, 388.038, 52835.824 24/06/05,11:31:46,15,10,1, 11.9,1,1, 22.101, 10554.059, 388.453, 52836.924 24/06/05,11:31:46,16,10,1, 11.9,1,1, 22.101, 10554.820, 389.431, 52837.091 24/06/05,11:31:46,17,10,1, 11.9,1,1, 22.101, 10553.715, 387.679, 52836.087 24/06/05,11:31:46,18,10,1, 11.9,1,1, 22.101, 10554.581, 389.056, 52837.373 24/06/05,11:31:46,19,10,1, 11.9,1,1, 22.101, 10554.158, 388.626, 52836.193 24/06/05,11:31:47,00,08,1, 11.9,1,1, 22.101, 10554.155, 388.626, 52836.193 24/06/05,11:31:47,01,08,1, 11.9,1,1, 22.101, 10553.648, 387.776, 52836.164 24/06/05,11:31:47,02,08,1, 11.9,1,1, 22.101, 10554.461, 388.984, 52837.455 24/06/05,11:31:47,03,08,1, 11.9,1,1, 22.101, 10554.332, 388.851, 52836.447 24/06/05,11:31:47,04,08,1, 11.9,1,1, 22.101, 10553.420, 387.591, 52836.068 24/06/05,11:31:47,05,08,1, 11.9,1,1, 22.101, 10554.393, 389.387, 52837.183 24/06/05,11:31:47,06,08,1, 11.9,1,1, 22.101, 10553.497, 388.176, 52835.802 24/06/05,11:31:47,07,08,1, 11.9,1,1, 22.101, 10553.697, 388.262, 52836.758 24/06/05,11:31:47,08,08,1, 11.9,1,1, 22.101, 10554.626, 389.579, 52837.325 24/06/05,11:31:47,09,08,1, 11.9,1,1, 22.101, 10553.605, 387.811, 52836.159 24/06/05,11:31:47,10,08,1, 11.9,1,1, 22.101, 10554.478, 388.997, 52837.360 24/06/05,11:31:47,11,08,1, 11.9,1,1, 22.101, 10554.324, 388.921, 52836.559 24/06/05,11:31:47,12,08,1, 11.9,1,1, 22.101, 10553.389, 387.585, 52835.943 24/06/05,11:31:47,13,08,1, 11.9,1,1, 22.101, 10554.360, 389.375, 52837.020 24/06/05,11:31:47,14,08,1, 11.9,1,1, 22.101, 10553.515, 388.187, 52835.891 24/06/05,11:31:47,15,08,1, 11.9,1,1, 22.101, 10553.680, 388.266, 52836.718 24/06/05,11:31:47,16,08,1, 11.9,1,1, 22.101, 10554.641, 389.564, 52837.140 24/06/05,11:31:47,17,08,1, 11.9,1,1, 22.101, 10553.674, 387.810, 52836.173 24/06/05,11:31:47,18,08,1, 11.9,1,1, 22.101, 10554.461, 389.008, 52837.468 24/06/05,11:31:47,19,08,1, 11.9,1,1, 22.101, 10554.397, 388.976, 52836.600 24/06/05,11:31:48,00,08,1, 11.8,1,1, 22.100, 10554.389, 388.976, 52836.600 24/06/05,11:31:48,01,08,1, 11.8,1,1, 22.100, 10553.533, 387.946, 52836.077 24/06/05,11:31:48,02,08,1, 11.8,1,1, 22.100, 10554.292, 388.896, 52837.425 24/06/05,11:31:48,03,08,1, 11.8,1,1, 22.100, 10554.467, 389.156, 52836.837 24/06/05,11:31:48,04,08,1, 11.8,1,1, 22.100, 10553.398, 387.627, 52836.032 24/06/05,11:31:48,05,08,1, 11.8,1,1, 22.100, 10554.285, 389.321, 52837.117 24/06/05,11:31:48,06,08,1, 11.8,1,1, 22.100, 10553.534, 388.376, 52835.955 24/06/05,11:31:48,07,08,1, 11.8,1,1, 22.100, 10553.315, 388.028, 52836.356 24/06/05,11:31:48,08,08,1, 11.8,1,1, 22.100, 10554.456, 389.679, 52837.255 24/06/05,11:31:48,09,08,1, 11.8,1,1, 22.100, 10553.477, 387.948, 52836.142 24/06/05,11:31:48,10,08,1, 11.8,1,1, 22.100, 10554.273, 388.881, 52837.439 24/06/05,11:31:48,11,08,1, 11.8,1,1, 22.100, 10554.494, 389.193, 52836.858 24/06/05,11:31:48,12,08,1, 11.8,1,1, 22.100, 10553.396, 387.592, 52836.026 24/06/05,11:31:48,13,08,1, 11.8,1,1, 22.100, 10554.346, 389.283, 52837.261 24/06/05,11:31:48,14,08,1, 11.8,1,1, 22.100, 10553.590, 388.395, 52835.942 24/06/05,11:31:48,15,08,1, 11.8,1,1, 22.100, 10553.354, 388.040, 52836.425 24/06/05,11:31:48,16,08,1, 11.8,1,1, 22.100, 10554.443, 389.662, 52837.334 24/06/05,11:31:48,17,08,1, 11.8,1,1, 22.100, 10553.482, 388.020, 52836.216 24/06/05,11:31:48,18,08,1, 11.8,1,1, 22.100, 10554.225, 388.868, 52837.446 24/06/05,11:31:48,19,08,1, 11.8,1,1, 22.100, 10554.507, 389.253, 52837.027 24/06/05,11:31:49,00,09,1, 11.9,1,1, 22.103, 10554.506, 389.253, 52837.027 24/06/05,11:31:49,01,09,1, 11.9,1,1, 22.103, 10553.408, 388.081, 52836.047 24/06/05,11:31:49,02,09,1, 11.9,1,1, 22.103, 10554.048, 388.790, 52837.336 24/06/05,11:31:49,03,09,1, 11.9,1,1, 22.103, 10554.603, 389.481, 52837.234 24/06/05,11:31:49,04,09,1, 11.9,1,1, 22.103, 10553.446, 387.705, 52836.257 24/06/05,11:31:49,05,09,1, 11.9,1,1, 22.103, 10554.388, 389.320, 52837.379 24/06/05,11:31:49,06,09,1, 11.9,1,1, 22.103, 10553.713, 388.606, 52836.109 24/06/05,11:31:49,07,09,1, 11.9,1,1, 22.103, 10553.211, 387.909, 52836.206 24/06/05,11:31:49,08,09,1, 11.9,1,1, 22.103, 10554.341, 389.632, 52837.164 24/06/05,11:31:49,09,09,1, 11.9,1,1, 22.103, 10553.408, 388.153, 52836.008 24/06/05,11:31:49,10,09,1, 11.9,1,1, 22.103, 10553.960, 388.737, 52837.259 24/06/05,11:31:49,11,09,1, 11.9,1,1, 22.103, 10554.553, 389.511, 52837.232 24/06/05,11:31:49,12,09,1, 11.9,1,1, 22.103, 10553.451, 387.761, 52836.124 24/06/05,11:31:49,13,09,1, 11.9,1,1, 22.103, 10554.333, 389.315, 52837.420 24/06/05,11:31:49,14,09,1, 11.9,1,1, 22.103, 10553.774, 388.662, 52836.182 24/06/05,11:31:49,15,09,1, 11.9,1,1, 22.103, 10553.211, 387.898, 52836.302 24/06/05,11:31:49,16,09,1, 11.9,1,1, 22.103, 10554.312, 389.670, 52837.265 24/06/05,11:31:49,17,09,1, 11.9,1,1, 22.103, 10553.363, 388.116, 52835.959 24/06/05,11:31:49,18,09,1, 11.9,1,1, 22.103, 10554.018, 388.765, 52837.334 24/06/05,11:31:49,19,09,1, 11.9,1,1, 22.103, 10554.536, 389.549, 52837.180 24/06/05,11:31:50,00,08,1, 11.9,1,1, 22.101, 10554.531, 389.549, 52837.180 24/06/05,11:31:50,01,08,1, 11.9,1,1, 22.101, 10553.312, 388.188, 52836.108 24/06/05,11:31:50,02,08,1, 11.9,1,1, 22.101, 10553.856, 388.699, 52837.304 24/06/05,11:31:50,03,08,1, 11.9,1,1, 22.101, 10554.506, 389.652, 52837.359 24/06/05,11:31:50,04,08,1, 11.9,1,1, 22.101, 10553.457, 387.874, 52836.340 24/06/05,11:31:50,05,08,1, 11.9,1,1, 22.101, 10554.320, 389.231, 52837.468 24/06/05,11:31:50,06,08,1, 11.9,1,1, 22.101, 10553.861, 388.870, 52836.379 24/06/05,11:31:50,07,08,1, 11.9,1,1, 22.101, 10553.103, 387.856, 52836.197 24/06/05,11:31:50,08,08,1, 11.9,1,1, 22.101, 10554.165, 389.657, 52837.216 24/06/05,11:31:50,09,08,1, 11.9,1,1, 22.101, 10553.307, 388.224, 52836.098 24/06/05,11:31:50,10,08,1, 11.9,1,1, 22.101, 10553.772, 388.616, 52837.179 24/06/05,11:31:50,11,08,1, 11.9,1,1, 22.101, 10554.545, 389.671, 52837.441 24/06/05,11:31:50,12,08,1, 11.9,1,1, 22.101, 10553.440, 387.884, 52836.364 24/06/05,11:31:50,13,08,1, 11.9,1,1, 22.101, 10554.256, 389.260, 52837.571 24/06/05,11:31:50,14,08,1, 11.9,1,1, 22.101, 10553.917, 388.877, 52836.421 24/06/05,11:31:50,15,08,1, 11.9,1,1, 22.101, 10553.103, 387.803, 52836.199 24/06/05,11:31:50,16,08,1, 11.9,1,1, 22.101, 10554.207, 389.671, 52837.315 24/06/05,11:31:50,17,08,1, 11.9,1,1, 22.101, 10553.277, 388.242, 52836.033 24/06/05,11:31:50,18,08,1, 11.9,1,1, 22.101, 10553.703, 388.682, 52837.199 24/06/05,11:31:50,19,08,1, 11.9,1,1, 22.101, 10554.537, 389.701, 52837.472 24/06/05,11:31:51,00,09,1, 11.9,1,1, 22.103, 10554.531, 389.701, 52837.472 24/06/05,11:31:51,01,09,1, 11.9,1,1, 22.103, 10553.264, 388.317, 52835.984 24/06/05,11:31:51,02,09,1, 11.9,1,1, 22.103, 10553.566, 388.550, 52837.137 24/06/05,11:31:51,03,09,1, 11.9,1,1, 22.103, 10554.371, 389.770, 52837.513 24/06/05,11:31:51,04,09,1, 11.9,1,1, 22.103, 10553.342, 387.964, 52836.306 24/06/05,11:31:51,05,09,1, 11.9,1,1, 22.103, 10554.259, 389.203, 52837.560 24/06/05,11:31:51,06,09,1, 11.9,1,1, 22.103, 10554.013, 389.036, 52836.655 24/06/05,11:31:51,07,09,1, 11.9,1,1, 22.103, 10553.116, 387.816, 52836.186 24/06/05,11:31:51,08,09,1, 11.9,1,1, 22.103, 10554.106, 389.632, 52837.246 24/06/05,11:31:51,09,09,1, 11.9,1,1, 22.103, 10553.259, 388.375, 52836.040 24/06/05,11:31:51,10,09,1, 11.9,1,1, 22.103, 10553.538, 388.557, 52837.179 24/06/05,11:31:51,11,09,1, 11.9,1,1, 22.103, 10554.373, 389.760, 52837.479 24/06/05,11:31:51,12,09,1, 11.9,1,1, 22.103, 10553.394, 387.949, 52836.298 24/06/05,11:31:51,13,09,1, 11.9,1,1, 22.103, 10554.292, 389.256, 52837.713 24/06/05,11:31:51,14,09,1, 11.9,1,1, 22.103, 10553.983, 389.020, 52836.683 24/06/05,11:31:51,15,09,1, 11.9,1,1, 22.103, 10553.027, 387.835, 52836.245 24/06/05,11:31:51,16,09,1, 11.9,1,1, 22.103, 10554.091, 389.608, 52837.318 24/06/05,11:31:51,17,09,1, 11.9,1,1, 22.103, 10553.225, 388.383, 52836.001 24/06/05,11:31:51,18,09,1, 11.9,1,1, 22.103, 10553.529, 388.526, 52836.991 24/06/05,11:31:51,19,09,1, 11.9,1,1, 22.103, 10554.367, 389.765, 52837.517 24/06/05,11:31:52,00,09,1, 11.9,1,1, 22.102, 10554.364, 389.765, 52837.517 24/06/05,11:31:52,01,09,1, 11.9,1,1, 22.102, 10553.263, 388.427, 52836.094 24/06/05,11:31:52,02,09,1, 11.9,1,1, 22.102, 10553.322, 388.485, 52836.976 24/06/05,11:31:52,03,09,1, 11.9,1,1, 22.102, 10554.295, 389.812, 52837.560 24/06/05,11:31:52,04,09,1, 11.9,1,1, 22.102, 10553.290, 388.024, 52836.364 24/06/05,11:31:52,05,09,1, 11.9,1,1, 22.102, 10554.138, 389.203, 52837.605 24/06/05,11:31:52,06,09,1, 11.9,1,1, 22.102, 10554.037, 389.217, 52836.860 24/06/05,11:31:52,07,09,1, 11.9,1,1, 22.102, 10553.023, 387.849, 52836.234 24/06/05,11:31:52,08,09,1, 11.9,1,1, 22.102, 10554.051, 389.635, 52837.312 24/06/05,11:31:52,09,09,1, 11.9,1,1, 22.102, 10553.225, 388.454, 52836.070 24/06/05,11:31:52,10,09,1, 11.9,1,1, 22.102, 10553.273, 388.482, 52836.886 24/06/05,11:31:52,11,09,1, 11.9,1,1, 22.102, 10554.291, 389.818, 52837.490 24/06/05,11:31:52,12,09,1, 11.9,1,1, 22.102, 10553.322, 388.026, 52836.440 24/06/05,11:31:52,13,09,1, 11.9,1,1, 22.102, 10554.137, 389.224, 52837.613 24/06/05,11:31:52,14,09,1, 11.9,1,1, 22.102, 10554.019, 389.198, 52836.775 24/06/05,11:31:52,15,09,1, 11.9,1,1, 22.102, 10553.035, 387.837, 52836.243 24/06/05,11:31:52,16,09,1, 11.9,1,1, 22.102, 10554.065, 389.627, 52837.431 24/06/05,11:31:52,17,09,1, 11.9,1,1, 22.102, 10553.180, 388.483, 52836.166 24/06/05,11:31:52,18,09,1, 11.9,1,1, 22.102, 10553.271, 388.470, 52836.893 24/06/05,11:31:52,19,09,1, 11.9,1,1, 22.102, 10554.273, 389.854, 52837.510 24/06/05,11:31:53,00,09,1, 11.9,1,1, 22.103, 10554.272, 389.854, 52837.510 24/06/05,11:31:53,01,09,1, 11.9,1,1, 22.103, 10553.211, 388.553, 52836.174 24/06/05,11:31:53,02,09,1, 11.9,1,1, 22.103, 10553.135, 388.448, 52836.923 24/06/05,11:31:53,03,09,1, 11.9,1,1, 22.103, 10554.218, 389.881, 52837.576 24/06/05,11:31:53,04,09,1, 11.9,1,1, 22.103, 10553.214, 388.133, 52836.406 24/06/05,11:31:53,05,09,1, 11.9,1,1, 22.103, 10554.067, 389.200, 52837.673 24/06/05,11:31:53,06,09,1, 11.9,1,1, 22.103, 10554.011, 389.324, 52836.987 24/06/05,11:31:53,07,09,1, 11.9,1,1, 22.103, 10553.006, 387.853, 52836.374 24/06/05,11:31:53,08,09,1, 11.9,1,1, 22.103, 10553.918, 389.616, 52837.408 24/06/05,11:31:53,09,09,1, 11.9,1,1, 22.103, 10553.184, 388.535, 52836.105 24/06/05,11:31:53,10,09,1, 11.9,1,1, 22.103, 10553.160, 388.465, 52836.908 24/06/05,11:31:53,11,09,1, 11.9,1,1, 22.103, 10554.185, 389.881, 52837.682 24/06/05,11:31:53,12,09,1, 11.9,1,1, 22.103, 10553.183, 388.110, 52836.423 24/06/05,11:31:53,13,09,1, 11.9,1,1, 22.103, 10554.044, 389.236, 52837.799 24/06/05,11:31:53,14,09,1, 11.9,1,1, 22.103, 10554.050, 389.324, 52837.052 24/06/05,11:31:53,15,09,1, 11.9,1,1, 22.103, 10552.975, 387.868, 52836.337 24/06/05,11:31:53,16,09,1, 11.9,1,1, 22.103, 10553.977, 389.622, 52837.414 24/06/05,11:31:53,17,09,1, 11.9,1,1, 22.103, 10553.154, 388.560, 52836.228 24/06/05,11:31:53,18,09,1, 11.9,1,1, 22.103, 10553.128, 388.481, 52836.968 24/06/05,11:31:53,19,09,1, 11.9,1,1, 22.103, 10554.143, 389.891, 52837.547 24/06/05,11:31:54,00,09,1, 11.9,1,1, 22.104, 10554.138, 389.891, 52837.547 24/06/05,11:31:54,01,09,1, 11.9,1,1, 22.104, 10553.113, 388.563, 52836.110 24/06/05,11:31:54,02,09,1, 11.9,1,1, 22.104, 10553.073, 388.403, 52836.875 24/06/05,11:31:54,03,09,1, 11.9,1,1, 22.104, 10554.114, 389.938, 52837.577 24/06/05,11:31:54,04,09,1, 11.9,1,1, 22.104, 10553.120, 388.220, 52836.564 24/06/05,11:31:54,05,09,1, 11.9,1,1, 22.104, 10553.917, 389.256, 52837.823 24/06/05,11:31:54,06,09,1, 11.9,1,1, 22.104, 10553.996, 389.358, 52836.933 24/06/05,11:31:54,07,09,1, 11.9,1,1, 22.104, 10552.989, 387.884, 52836.349 24/06/05,11:31:54,08,09,1, 11.9,1,1, 22.104, 10553.936, 389.643, 52837.553 24/06/05,11:31:54,09,09,1, 11.9,1,1, 22.104, 10553.093, 388.630, 52836.183 24/06/05,11:31:54,10,09,1, 11.9,1,1, 22.104, 10553.050, 388.418, 52836.973 24/06/05,11:31:54,11,09,1, 11.9,1,1, 22.104, 10554.083, 389.925, 52837.681 24/06/05,11:31:54,12,09,1, 11.9,1,1, 22.104, 10553.160, 388.174, 52836.414 24/06/05,11:31:54,13,09,1, 11.9,1,1, 22.104, 10553.992, 389.237, 52837.758 24/06/05,11:31:54,14,09,1, 11.9,1,1, 22.104, 10553.982, 389.370, 52837.027 24/06/05,11:31:54,15,09,1, 11.9,1,1, 22.104, 10552.988, 387.870, 52836.346 24/06/05,11:31:54,16,09,1, 11.9,1,1, 22.104, 10553.891, 389.617, 52837.545 24/06/05,11:31:54,17,09,1, 11.9,1,1, 22.104, 10553.071, 388.623, 52836.215 24/06/05,11:31:54,18,09,1, 11.9,1,1, 22.104, 10552.975, 388.414, 52836.857 24/06/05,11:31:54,19,09,1, 11.9,1,1, 22.104, 10554.087, 389.956, 52837.622 24/06/05,11:31:55,00,10,1, 11.9,1,1, 22.105, 10554.080, 389.956, 52837.622 24/06/05,11:31:55,01,10,1, 11.9,1,1, 22.105, 10553.073, 388.658, 52836.190 24/06/05,11:31:55,02,10,1, 11.9,1,1, 22.105, 10552.961, 388.413, 52836.969 24/06/05,11:31:55,03,10,1, 11.9,1,1, 22.105, 10553.962, 389.917, 52837.653 24/06/05,11:31:55,04,10,1, 11.9,1,1, 22.105, 10553.039, 388.256, 52836.457 24/06/05,11:31:55,05,10,1, 11.9,1,1, 22.105, 10553.860, 389.185, 52837.713 24/06/05,11:31:55,06,10,1, 11.9,1,1, 22.105, 10553.960, 389.459, 52837.133 24/06/05,11:31:55,07,10,1, 11.9,1,1, 22.105, 10552.847, 387.936, 52836.322 24/06/05,11:31:55,08,10,1, 11.9,1,1, 22.105, 10553.848, 389.684, 52837.556 24/06/05,11:31:55,09,10,1, 11.9,1,1, 22.105, 10553.010, 388.670, 52836.236 24/06/05,11:31:55,10,10,1, 11.9,1,1, 22.105, 10552.888, 388.398, 52836.801 24/06/05,11:31:55,11,10,1, 11.9,1,1, 22.105, 10553.993, 389.944, 52837.618 24/06/05,11:31:55,12,10,1, 11.9,1,1, 22.105, 10553.063, 388.191, 52836.543 24/06/05,11:31:55,13,10,1, 11.9,1,1, 22.105, 10553.878, 389.261, 52837.869 24/06/05,11:31:55,14,10,1, 11.9,1,1, 22.105, 10553.904, 389.453, 52837.215 24/06/05,11:31:55,15,10,1, 11.9,1,1, 22.105, 10552.858, 387.921, 52836.454 24/06/05,11:31:55,16,10,1, 11.9,1,1, 22.105, 10553.790, 389.645, 52837.558 24/06/05,11:31:55,17,10,1, 11.9,1,1, 22.105, 10552.972, 388.634, 52836.260 24/06/05,11:31:55,18,10,1, 11.9,1,1, 22.105, 10552.938, 388.423, 52836.833 24/06/05,11:31:55,19,10,1, 11.9,1,1, 22.105, 10554.012, 389.962, 52837.662 24/06/05,11:31:56,00,09,1, 11.9,1,1, 22.105, 10554.005, 389.962, 52837.662 24/06/05,11:31:56,01,09,1, 11.9,1,1, 22.105, 10552.993, 388.671, 52836.274 24/06/05,11:31:56,02,09,1, 11.9,1,1, 22.105, 10552.837, 388.423, 52836.809 24/06/05,11:31:56,03,09,1, 11.9,1,1, 22.105, 10553.896, 389.987, 52837.613 24/06/05,11:31:56,04,09,1, 11.9,1,1, 22.105, 10552.905, 388.249, 52836.432 24/06/05,11:31:56,05,09,1, 11.9,1,1, 22.105, 10553.751, 389.209, 52837.724 24/06/05,11:31:56,06,09,1, 11.9,1,1, 22.105, 10553.845, 389.460, 52837.132 24/06/05,11:31:56,07,09,1, 11.9,1,1, 22.105, 10552.834, 387.957, 52836.379 24/06/05,11:31:56,08,09,1, 11.9,1,1, 22.105, 10553.741, 389.667, 52837.522 24/06/05,11:31:56,09,09,1, 11.9,1,1, 22.105, 10552.956, 388.722, 52836.233 24/06/05,11:31:56,10,09,1, 11.9,1,1, 22.105, 10552.855, 388.432, 52836.842 24/06/05,11:31:56,11,09,1, 11.9,1,1, 22.105, 10553.900, 389.938, 52837.594 24/06/05,11:31:56,12,09,1, 11.9,1,1, 22.105, 10552.935, 388.200, 52836.412 24/06/05,11:31:56,13,09,1, 11.9,1,1, 22.105, 10553.747, 389.193, 52837.813 24/06/05,11:31:56,14,09,1, 11.9,1,1, 22.105, 10553.832, 389.454, 52837.110 24/06/05,11:31:56,15,09,1, 11.9,1,1, 22.105, 10552.848, 387.966, 52836.390 24/06/05,11:31:56,16,09,1, 11.9,1,1, 22.105, 10553.733, 389.655, 52837.523 24/06/05,11:31:56,17,09,1, 11.9,1,1, 22.105, 10552.942, 388.678, 52836.285 24/06/05,11:31:56,18,09,1, 11.9,1,1, 22.105, 10552.786, 388.430, 52836.834 24/06/05,11:31:56,19,09,1, 11.9,1,1, 22.105, 10553.891, 390.016, 52837.515 24/06/05,11:31:57,00,09,1, 11.9,1,1, 22.105, 10553.888, 390.016, 52837.515 24/06/05,11:31:57,01,09,1, 11.9,1,1, 22.105, 10552.835, 388.676, 52836.179 24/06/05,11:31:57,02,09,1, 11.9,1,1, 22.105, 10552.747, 388.472, 52836.844 24/06/05,11:31:57,03,09,1, 11.9,1,1, 22.105, 10553.818, 390.018, 52837.610 24/06/05,11:31:57,04,09,1, 11.9,1,1, 22.105, 10552.867, 388.247, 52836.549 24/06/05,11:31:57,05,09,1, 11.9,1,1, 22.105, 10553.601, 389.260, 52837.773 24/06/05,11:31:57,06,09,1, 11.9,1,1, 22.105, 10553.737, 389.510, 52837.075 24/06/05,11:31:57,07,09,1, 11.9,1,1, 22.105, 10552.697, 388.028, 52836.553 24/06/05,11:31:57,08,09,1, 11.9,1,1, 22.105, 10553.606, 389.815, 52838.175 24/06/05,11:31:57,09,09,1, 11.9,1,1, 22.105, 10553.241, 388.728, 52836.490 24/06/05,11:31:57,10,09,1, 11.9,1,1, 22.105, 10552.424, 388.403, 52836.686 24/06/05,11:31:57,11,09,1, 11.9,1,1, 22.105, 10554.166, 390.093, 52838.660 24/06/05,11:31:57,12,09,1, 11.9,1,1, 22.105, 10552.821, 388.168, 52835.855 24/06/05,11:31:57,13,09,1, 11.9,1,1, 22.105, 10553.230, 389.339, 52837.964 24/06/05,11:31:57,14,09,1, 11.9,1,1, 22.105, 10554.124, 389.659, 52837.849 24/06/05,11:31:57,15,09,1, 11.9,1,1, 22.105, 10552.363, 387.930, 52835.731 24/06/05,11:31:57,16,09,1, 11.9,1,1, 22.105, 10553.682, 389.861, 52838.536 24/06/05,11:31:57,17,09,1, 11.9,1,1, 22.105, 10553.277, 388.703, 52836.403 24/06/05,11:31:57,18,09,1, 11.9,1,1, 22.105, 10552.367, 388.400, 52836.577 24/06/05,11:31:57,19,09,1, 11.9,1,1, 22.105, 10554.140, 390.122, 52838.679 24/06/05,11:31:58,00,10,1, 11.9,1,1, 22.106, 10554.138, 390.122, 52838.679 24/06/05,11:31:58,01,10,1, 11.9,1,1, 22.106, 10553.180, 388.745, 52836.349 24/06/05,11:31:58,02,10,1, 11.9,1,1, 22.106, 10552.322, 388.448, 52836.598 24/06/05,11:31:58,03,10,1, 11.9,1,1, 22.106, 10554.089, 390.175, 52838.754 24/06/05,11:31:58,04,10,1, 11.9,1,1, 22.106, 10552.697, 388.172, 52836.023 24/06/05,11:31:58,05,10,1, 11.9,1,1, 22.106, 10553.105, 389.407, 52838.046 24/06/05,11:31:58,06,10,1, 11.9,1,1, 22.106, 10554.062, 389.609, 52837.857 24/06/05,11:31:58,07,10,1, 11.9,1,1, 22.106, 10552.235, 387.959, 52835.769 24/06/05,11:31:58,08,10,1, 11.9,1,1, 22.106, 10553.588, 389.880, 52838.462 24/06/05,11:31:58,09,10,1, 11.9,1,1, 22.106, 10553.237, 388.704, 52836.407 24/06/05,11:31:58,10,10,1, 11.9,1,1, 22.106, 10552.340, 388.469, 52836.680 24/06/05,11:31:58,11,10,1, 11.9,1,1, 22.106, 10554.078, 390.164, 52838.696 24/06/05,11:31:58,12,10,1, 11.9,1,1, 22.106, 10552.786, 388.194, 52835.974 24/06/05,11:31:58,13,10,1, 11.9,1,1, 22.106, 10553.129, 389.406, 52838.110 24/06/05,11:31:58,14,10,1, 11.9,1,1, 22.106, 10553.996, 389.666, 52837.864 24/06/05,11:31:58,15,10,1, 11.9,1,1, 22.106, 10552.252, 387.965, 52835.714 24/06/05,11:31:58,16,10,1, 11.9,1,1, 22.106, 10553.604, 389.932, 52838.605 24/06/05,11:31:58,17,10,1, 11.9,1,1, 22.106, 10553.193, 388.687, 52836.403 24/06/05,11:31:58,18,10,1, 11.9,1,1, 22.106, 10552.303, 388.449, 52836.693 24/06/05,11:31:58,19,10,1, 11.9,1,1, 22.106, 10554.072, 390.133, 52838.634 24/06/05,11:31:59,00,10,1, 11.9,1,1, 22.106, 10554.072, 390.133, 52838.634 24/06/05,11:31:59,01,10,1, 11.9,1,1, 22.106, 10553.059, 388.704, 52836.517 24/06/05,11:31:59,02,10,1, 11.9,1,1, 22.106, 10552.271, 388.553, 52836.734 24/06/05,11:31:59,03,10,1, 11.9,1,1, 22.106, 10554.099, 390.145, 52838.665 24/06/05,11:31:59,04,10,1, 11.9,1,1, 22.106, 10552.618, 388.171, 52835.909 24/06/05,11:31:59,05,10,1, 11.9,1,1, 22.106, 10553.062, 389.450, 52838.201 24/06/05,11:31:59,06,10,1, 11.9,1,1, 22.106, 10553.918, 389.572, 52837.770 24/06/05,11:31:59,07,10,1, 11.9,1,1, 22.106, 10552.106, 387.941, 52835.782 24/06/05,11:31:59,08,10,1, 11.9,1,1, 22.106, 10553.584, 389.960, 52838.682 24/06/05,11:31:59,09,10,1, 11.9,1,1, 22.106, 10553.093, 388.682, 52836.331 24/06/05,11:31:59,10,10,1, 11.9,1,1, 22.106, 10552.259, 388.528, 52836.751 24/06/05,11:31:59,11,10,1, 11.9,1,1, 22.106, 10554.030, 390.130, 52838.708 24/06/05,11:31:59,12,10,1, 11.9,1,1, 22.106, 10552.617, 388.209, 52835.948 24/06/05,11:31:59,13,10,1, 11.9,1,1, 22.106, 10553.134, 389.479, 52838.244 24/06/05,11:31:59,14,10,1, 11.9,1,1, 22.106, 10553.880, 389.622, 52837.738 24/06/05,11:31:59,15,10,1, 11.9,1,1, 22.106, 10552.184, 388.005, 52835.842 24/06/05,11:31:59,16,10,1, 11.9,1,1, 22.106, 10553.538, 389.961, 52838.587 24/06/05,11:31:59,17,10,1, 11.9,1,1, 22.106, 10553.077, 388.693, 52836.382 24/06/05,11:31:59,18,10,1, 11.9,1,1, 22.106, 10552.239, 388.548, 52836.823 24/06/05,11:31:59,19,10,1, 11.9,1,1, 22.106, 10553.991, 390.162, 52838.773 24/06/05,11:32:00,00,10,1, 11.9,1,1, 22.108, 10553.988, 390.162, 52838.773 24/06/05,11:32:00,01,10,1, 11.9,1,1, 22.108, 10552.985, 388.699, 52836.253 24/06/05,11:32:00,02,10,1, 11.9,1,1, 22.108, 10552.083, 388.602, 52836.817 24/06/05,11:32:00,03,10,1, 11.9,1,1, 22.108, 10553.951, 390.170, 52838.832 24/06/05,11:32:00,04,10,1, 11.9,1,1, 22.108, 10552.483, 388.160, 52835.793 24/06/05,11:32:00,05,10,1, 11.9,1,1, 22.108, 10553.015, 389.521, 52838.251 24/06/05,11:32:00,06,10,1, 11.9,1,1, 22.108, 10553.882, 389.615, 52837.839 24/06/05,11:32:00,07,10,1, 11.9,1,1, 22.108, 10551.991, 388.013, 52835.597 24/06/05,11:32:00,08,10,1, 11.9,1,1, 22.108, 10553.431, 389.915, 52838.231 24/06/05,11:32:00,09,10,1, 11.9,1,1, 22.108, 10552.679, 388.711, 52836.154 24/06/05,11:32:00,10,10,1, 11.9,1,1, 22.108, 10552.459, 388.618, 52836.967 24/06/05,11:32:00,11,10,1, 11.9,1,1, 22.108, 10553.681, 390.110, 52837.935 24/06/05,11:32:00,12,10,1, 11.9,1,1, 22.108, 10552.554, 388.356, 52836.557 24/06/05,11:32:00,13,10,1, 11.9,1,1, 22.108, 10553.400, 389.455, 52838.124 24/06/05,11:32:00,14,10,1, 11.9,1,1, 22.108, 10553.408, 389.499, 52837.299 24/06/05,11:32:00,15,10,1, 11.9,1,1, 22.108, 10552.326, 388.063, 52836.349 24/06/05,11:32:00,16,10,1, 11.9,1,1, 22.108, 10553.413, 389.894, 52837.844 24/06/05,11:32:00,17,10,1, 11.9,1,1, 22.108, 10552.562, 388.734, 52836.347 24/06/05,11:32:00,18,10,1, 11.9,1,1, 22.108, 10552.472, 388.650, 52837.041 24/06/05,11:32:00,19,10,1, 11.9,1,1, 22.108, 10553.616, 390.130, 52837.896 24/06/05,11:32:01,00,10,1, 11.9,1,1, 22.107, 10553.613, 390.130, 52837.896 24/06/05,11:32:01,01,10,1, 11.9,1,1, 22.107, 10552.489, 388.774, 52836.267 24/06/05,11:32:01,02,10,1, 11.9,1,1, 22.107, 10552.443, 388.737, 52837.112 24/06/05,11:32:01,03,10,1, 11.9,1,1, 22.107, 10553.580, 390.176, 52837.927 24/06/05,11:32:01,04,10,1, 11.9,1,1, 22.107, 10552.537, 388.319, 52836.497 24/06/05,11:32:01,05,10,1, 11.9,1,1, 22.107, 10553.318, 389.511, 52837.968 24/06/05,11:32:01,06,10,1, 11.9,1,1, 22.107, 10553.305, 389.567, 52837.111 24/06/05,11:32:01,07,10,1, 11.9,1,1, 22.107, 10552.283, 388.109, 52836.369 24/06/05,11:32:01,08,10,1, 11.9,1,1, 22.107, 10553.301, 389.863, 52837.718 24/06/05,11:32:01,09,10,1, 11.9,1,1, 22.107, 10552.536, 388.759, 52836.222 24/06/05,11:32:01,10,10,1, 11.9,1,1, 22.107, 10552.435, 388.712, 52837.086 24/06/05,11:32:01,11,10,1, 11.9,1,1, 22.107, 10553.556, 390.103, 52837.859 24/06/05,11:32:01,12,10,1, 11.9,1,1, 22.107, 10552.515, 388.363, 52836.545 24/06/05,11:32:01,13,10,1, 11.9,1,1, 22.107, 10553.291, 389.541, 52838.012 24/06/05,11:32:01,14,10,1, 11.9,1,1, 22.107, 10553.349, 389.553, 52837.207 24/06/05,11:32:01,15,10,1, 11.9,1,1, 22.107, 10552.232, 388.116, 52836.409 24/06/05,11:32:01,16,10,1, 11.9,1,1, 22.107, 10553.343, 389.890, 52837.693 24/06/05,11:32:01,17,10,1, 11.9,1,1, 22.107, 10552.488, 388.754, 52836.232 24/06/05,11:32:01,18,10,1, 11.9,1,1, 22.107, 10552.485, 388.701, 52837.025 24/06/05,11:32:01,19,10,1, 11.9,1,1, 22.107, 10553.607, 390.165, 52837.897 24/06/05,11:32:02,00,09,1, 11.8,1,1, 22.107, 10553.604, 390.165, 52837.897 24/06/05,11:32:02,01,09,1, 11.8,1,1, 22.107, 10552.455, 388.826, 52836.373 24/06/05,11:32:02,02,09,1, 11.8,1,1, 22.107, 10552.363, 388.761, 52837.162 24/06/05,11:32:02,03,09,1, 11.8,1,1, 22.107, 10553.449, 390.186, 52837.808 24/06/05,11:32:02,04,09,1, 11.8,1,1, 22.107, 10552.392, 388.379, 52836.476 24/06/05,11:32:02,05,09,1, 11.8,1,1, 22.107, 10553.204, 389.546, 52837.934 24/06/05,11:32:02,06,09,1, 11.8,1,1, 22.107, 10553.289, 389.535, 52837.121 24/06/05,11:32:02,07,09,1, 11.8,1,1, 22.107, 10552.173, 388.128, 52836.313 24/06/05,11:32:02,08,09,1, 11.8,1,1, 22.107, 10553.249, 389.966, 52837.821 24/06/05,11:32:02,09,09,1, 11.8,1,1, 22.107, 10552.395, 388.742, 52836.315 24/06/05,11:32:02,10,09,1, 11.8,1,1, 22.107, 10552.395, 388.780, 52837.165 24/06/05,11:32:02,11,09,1, 11.8,1,1, 22.107, 10553.461, 390.172, 52837.873 24/06/05,11:32:02,12,09,1, 11.8,1,1, 22.107, 10552.446, 388.436, 52836.494 24/06/05,11:32:02,13,09,1, 11.8,1,1, 22.107, 10553.251, 389.569, 52838.085 24/06/05,11:32:02,14,09,1, 11.8,1,1, 22.107, 10553.223, 389.561, 52837.262 24/06/05,11:32:02,15,09,1, 11.8,1,1, 22.107, 10552.170, 388.122, 52836.419 24/06/05,11:32:02,16,09,1, 11.8,1,1, 22.107, 10553.220, 389.978, 52837.785 24/06/05,11:32:02,17,09,1, 11.8,1,1, 22.107, 10552.397, 388.836, 52836.251 24/06/05,11:32:02,18,09,1, 11.8,1,1, 22.107, 10552.368, 388.814, 52837.178 24/06/05,11:32:02,19,09,1, 11.8,1,1, 22.107, 10553.525, 390.265, 52837.970 24/06/05,11:32:03,00,09,1, 11.9,1,1, 22.109, 10553.521, 390.265, 52837.970 24/06/05,11:32:03,01,09,1, 11.9,1,1, 22.109, 10552.124, 388.877, 52836.326 24/06/05,11:32:03,02,09,1, 11.9,1,1, 22.109, 10552.646, 388.890, 52837.351 24/06/05,11:32:03,03,09,1, 11.9,1,1, 22.109, 10553.235, 390.216, 52837.399 24/06/05,11:32:03,04,09,1, 11.9,1,1, 22.109, 10552.378, 388.494, 52837.049 24/06/05,11:32:03,05,09,1, 11.9,1,1, 22.109, 10553.375, 389.631, 52837.867 24/06/05,11:32:03,06,09,1, 11.9,1,1, 22.109, 10552.915, 389.627, 52836.842 24/06/05,11:32:03,07,09,1, 11.9,1,1, 22.109, 10552.309, 388.261, 52836.905 24/06/05,11:32:03,08,09,1, 11.9,1,1, 22.109, 10553.139, 389.939, 52837.280 24/06/05,11:32:03,09,09,1, 11.9,1,1, 22.109, 10552.128, 388.864, 52836.432 24/06/05,11:32:03,10,09,1, 11.9,1,1, 22.109, 10552.656, 388.852, 52837.473 24/06/05,11:32:03,11,09,1, 11.9,1,1, 22.109, 10553.212, 390.189, 52837.445 24/06/05,11:32:03,12,09,1, 11.9,1,1, 22.109, 10552.437, 388.486, 52837.068 24/06/05,11:32:03,13,09,1, 11.9,1,1, 22.109, 10553.358, 389.577, 52837.940 24/06/05,11:32:03,14,09,1, 11.9,1,1, 22.109, 10552.889, 389.553, 52836.898 24/06/05,11:32:03,15,09,1, 11.9,1,1, 22.109, 10552.320, 388.288, 52836.938 24/06/05,11:32:03,16,09,1, 11.9,1,1, 22.109, 10553.196, 389.947, 52837.219 24/06/05,11:32:03,17,09,1, 11.9,1,1, 22.109, 10552.146, 388.870, 52836.472 24/06/05,11:32:03,18,09,1, 11.9,1,1, 22.109, 10552.634, 388.848, 52837.368 24/06/05,11:32:03,19,09,1, 11.9,1,1, 22.109, 10553.203, 390.198, 52837.338 24/06/05,11:32:04,00,09,1, 12.0,1,1, 22.108, 10553.195, 390.198, 52837.338 24/06/05,11:32:04,01,09,1, 12.0,1,1, 22.108, 10552.137, 388.907, 52836.363 24/06/05,11:32:04,02,09,1, 12.0,1,1, 22.108, 10552.519, 388.899, 52837.433 24/06/05,11:32:04,03,09,1, 12.0,1,1, 22.108, 10553.170, 390.225, 52837.323 24/06/05,11:32:04,04,09,1, 12.0,1,1, 22.108, 10552.389, 388.583, 52837.021 24/06/05,11:32:04,05,09,1, 12.0,1,1, 22.108, 10553.323, 389.643, 52837.896 24/06/05,11:32:04,06,09,1, 12.0,1,1, 22.108, 10552.926, 389.647, 52836.935 24/06/05,11:32:04,07,09,1, 12.0,1,1, 22.108, 10552.283, 388.325, 52836.923 24/06/05,11:32:04,08,09,1, 12.0,1,1, 22.108, 10553.069, 390.009, 52837.372 24/06/05,11:32:04,09,09,1, 12.0,1,1, 22.108, 10552.097, 388.943, 52836.501 24/06/05,11:32:04,10,09,1, 12.0,1,1, 22.108, 10552.488, 388.906, 52837.341 24/06/05,11:32:04,11,09,1, 12.0,1,1, 22.108, 10553.168, 390.241, 52837.347 24/06/05,11:32:04,12,09,1, 12.0,1,1, 22.108, 10552.297, 388.568, 52836.962 24/06/05,11:32:04,13,09,1, 12.0,1,1, 22.108, 10553.277, 389.576, 52837.954 24/06/05,11:32:04,14,09,1, 12.0,1,1, 22.108, 10552.921, 389.655, 52836.952 24/06/05,11:32:04,15,09,1, 12.0,1,1, 22.108, 10552.222, 388.346, 52836.963 24/06/05,11:32:04,16,09,1, 12.0,1,1, 22.108, 10553.112, 390.000, 52837.316 24/06/05,11:32:04,17,09,1, 12.0,1,1, 22.108, 10552.059, 388.942, 52836.384 24/06/05,11:32:04,18,09,1, 12.0,1,1, 22.108, 10552.484, 388.898, 52837.351 24/06/05,11:32:04,19,09,1, 12.0,1,1, 22.108, 10553.154, 390.254, 52837.417 24/06/05,11:32:05,00,09,1, 11.9,1,1, 22.108, 10553.145, 390.254, 52837.417 24/06/05,11:32:05,01,09,1, 11.9,1,1, 22.108, 10552.315, 388.988, 52836.427 24/06/05,11:32:05,02,09,1, 11.9,1,1, 22.108, 10552.072, 388.807, 52837.029 24/06/05,11:32:05,03,09,1, 11.9,1,1, 22.108, 10553.338, 390.362, 52838.061 24/06/05,11:32:05,04,09,1, 11.9,1,1, 22.108, 10552.209, 388.566, 52836.537 24/06/05,11:32:05,05,09,1, 11.9,1,1, 22.108, 10552.977, 389.661, 52838.110 24/06/05,11:32:05,06,09,1, 11.9,1,1, 22.108, 10553.268, 389.810, 52837.368 24/06/05,11:32:05,07,09,1, 11.9,1,1, 22.108, 10552.008, 388.272, 52836.431 24/06/05,11:32:05,08,09,1, 11.9,1,1, 22.108, 10553.070, 390.114, 52837.901 24/06/05,11:32:05,09,09,1, 11.9,1,1, 22.108, 10552.289, 388.947, 52836.430 24/06/05,11:32:05,10,09,1, 11.9,1,1, 22.108, 10552.087, 388.869, 52837.177 24/06/05,11:32:05,11,09,1, 11.9,1,1, 22.108, 10553.309, 390.383, 52838.099 24/06/05,11:32:05,12,09,1, 11.9,1,1, 22.108, 10552.213, 388.602, 52836.599 24/06/05,11:32:05,13,09,1, 11.9,1,1, 22.108, 10552.984, 389.642, 52838.077 24/06/05,11:32:05,14,09,1, 11.9,1,1, 22.108, 10553.216, 389.807, 52837.374 24/06/05,11:32:05,15,09,1, 11.9,1,1, 22.108, 10552.006, 388.318, 52836.511 24/06/05,11:32:05,16,09,1, 11.9,1,1, 22.108, 10553.084, 390.025, 52837.956 24/06/05,11:32:05,17,09,1, 11.9,1,1, 22.108, 10552.258, 388.993, 52836.393 24/06/05,11:32:05,18,09,1, 11.9,1,1, 22.108, 10552.054, 388.773, 52837.078 24/06/05,11:32:05,19,09,1, 11.9,1,1, 22.108, 10553.272, 390.336, 52837.960 24/06/05,11:32:06,00,09,1, 11.9,1,1, 22.108, 10553.271, 390.336, 52837.960 24/06/05,11:32:06,01,09,1, 11.9,1,1, 22.108, 10552.303, 389.119, 52836.553 24/06/05,11:32:06,02,09,1, 11.9,1,1, 22.108, 10551.978, 388.810, 52836.882 24/06/05,11:32:06,03,09,1, 11.9,1,1, 22.108, 10553.175, 390.430, 52837.977 24/06/05,11:32:06,04,09,1, 11.9,1,1, 22.108, 10552.195, 388.693, 52836.601 24/06/05,11:32:06,05,09,1, 11.9,1,1, 22.108, 10552.897, 389.641, 52838.142 24/06/05,11:32:06,06,09,1, 11.9,1,1, 22.108, 10553.214, 389.953, 52837.628 24/06/05,11:32:06,07,09,1, 11.9,1,1, 22.108, 10551.994, 388.381, 52836.547 24/06/05,11:32:06,08,09,1, 11.9,1,1, 22.108, 10553.063, 390.128, 52837.987 24/06/05,11:32:06,09,09,1, 11.9,1,1, 22.108, 10552.286, 389.106, 52836.438 24/06/05,11:32:06,10,09,1, 11.9,1,1, 22.108, 10551.951, 388.867, 52837.006 24/06/05,11:32:06,11,09,1, 11.9,1,1, 22.108, 10553.157, 390.432, 52838.002 24/06/05,11:32:06,12,09,1, 11.9,1,1, 22.108, 10552.131, 388.683, 52836.513 24/06/05,11:32:06,13,09,1, 11.9,1,1, 22.108, 10552.848, 389.667, 52838.099 24/06/05,11:32:06,14,09,1, 11.9,1,1, 22.108, 10553.216, 390.018, 52837.604 24/06/05,11:32:06,15,09,1, 11.9,1,1, 22.108, 10551.968, 388.406, 52836.537 24/06/05,11:32:06,16,09,1, 11.9,1,1, 22.108, 10553.059, 390.170, 52838.010 24/06/05,11:32:06,17,09,1, 11.9,1,1, 22.108, 10552.319, 389.138, 52836.408 24/06/05,11:32:06,18,09,1, 11.9,1,1, 22.108, 10551.916, 388.808, 52836.959 24/06/05,11:32:06,19,09,1, 11.9,1,1, 22.108, 10553.129, 390.409, 52837.954 24/06/05,11:32:07,00,09,1, 11.9,1,1, 22.106, 10553.129, 390.409, 52837.954 24/06/05,11:32:07,01,09,1, 11.9,1,1, 22.106, 10552.325, 389.272, 52836.511 24/06/05,11:32:07,02,09,1, 11.9,1,1, 22.106, 10551.805, 388.762, 52836.717 24/06/05,11:32:07,03,09,1, 11.9,1,1, 22.106, 10553.067, 390.519, 52838.015 24/06/05,11:32:07,04,09,1, 11.9,1,1, 22.106, 10552.088, 388.783, 52836.544 24/06/05,11:32:07,05,09,1, 11.9,1,1, 22.106, 10552.792, 389.636, 52838.125 24/06/05,11:32:07,06,09,1, 11.9,1,1, 22.106, 10553.234, 390.179, 52837.857 24/06/05,11:32:07,07,09,1, 11.9,1,1, 22.106, 10552.029, 388.460, 52836.528 24/06/05,11:32:07,08,09,1, 11.9,1,1, 22.106, 10552.985, 390.094, 52838.113 24/06/05,11:32:07,09,09,1, 11.9,1,1, 22.106, 10552.343, 389.305, 52836.584 24/06/05,11:32:07,10,09,1, 11.9,1,1, 22.106, 10551.811, 388.756, 52836.764 24/06/05,11:32:07,11,09,1, 11.9,1,1, 22.106, 10553.021, 390.419, 52837.960 24/06/05,11:32:07,12,09,1, 11.9,1,1, 22.106, 10552.109, 388.823, 52836.504 24/06/05,11:32:07,13,09,1, 11.9,1,1, 22.106, 10552.668, 389.609, 52838.074 24/06/05,11:32:07,14,09,1, 11.9,1,1, 22.106, 10553.261, 390.162, 52837.775 24/06/05,11:32:07,15,09,1, 11.9,1,1, 22.106, 10551.951, 388.447, 52836.574 24/06/05,11:32:07,16,09,1, 11.9,1,1, 22.106, 10552.999, 390.153, 52838.117 24/06/05,11:32:07,17,09,1, 11.9,1,1, 22.106, 10552.354, 389.266, 52836.579 24/06/05,11:32:07,18,09,1, 11.9,1,1, 22.106, 10551.809, 388.761, 52836.859 24/06/05,11:32:07,19,09,1, 11.9,1,1, 22.106, 10553.037, 390.459, 52837.993 24/06/05,11:32:08,00,09,1, 11.9,1,1, 22.107, 10553.029, 390.459, 52837.993 24/06/05,11:32:08,01,09,1, 11.9,1,1, 22.107, 10552.441, 389.437, 52836.715 24/06/05,11:32:08,02,09,1, 11.9,1,1, 22.107, 10551.712, 388.705, 52836.717 24/06/05,11:32:08,03,09,1, 11.9,1,1, 22.107, 10552.977, 390.441, 52837.955 24/06/05,11:32:08,04,09,1, 11.9,1,1, 22.107, 10552.082, 388.909, 52836.511 24/06/05,11:32:08,05,09,1, 11.9,1,1, 22.107, 10552.553, 389.593, 52837.999 24/06/05,11:32:08,06,09,1, 11.9,1,1, 22.107, 10553.232, 390.305, 52837.963 24/06/05,11:32:08,07,09,1, 11.9,1,1, 22.107, 10552.022, 388.524, 52836.668 24/06/05,11:32:08,08,09,1, 11.9,1,1, 22.107, 10552.972, 390.112, 52838.197 24/06/05,11:32:08,09,09,1, 11.9,1,1, 22.107, 10552.439, 389.433, 52836.726 24/06/05,11:32:08,10,09,1, 11.9,1,1, 22.107, 10551.729, 388.694, 52836.677 24/06/05,11:32:08,11,09,1, 11.9,1,1, 22.107, 10552.907, 390.489, 52838.025 24/06/05,11:32:08,12,09,1, 11.9,1,1, 22.107, 10551.978, 388.921, 52836.468 24/06/05,11:32:08,13,09,1, 11.9,1,1, 22.107, 10552.563, 389.598, 52837.910 24/06/05,11:32:08,14,09,1, 11.9,1,1, 22.107, 10553.244, 390.321, 52837.901 24/06/05,11:32:08,15,09,1, 11.9,1,1, 22.107, 10551.968, 388.524, 52836.618 24/06/05,11:32:08,16,09,1, 11.9,1,1, 22.107, 10552.929, 390.140, 52838.150 24/06/05,11:32:08,17,09,1, 11.9,1,1, 22.107, 10552.368, 389.437, 52836.767 24/06/05,11:32:08,18,09,1, 11.9,1,1, 22.107, 10551.703, 388.706, 52836.755 24/06/05,11:32:08,19,09,1, 11.9,1,1, 22.107, 10552.971, 390.508, 52837.936 24/06/05,11:32:09,00,09,1, 11.9,1,1, 22.110, 10552.970, 390.508, 52837.936 24/06/05,11:32:09,01,09,1, 11.9,1,1, 22.110, 10552.462, 389.618, 52836.766 24/06/05,11:32:09,02,09,1, 11.9,1,1, 22.110, 10551.719, 388.725, 52836.646 24/06/05,11:32:09,03,09,1, 11.9,1,1, 22.110, 10552.870, 390.587, 52838.007 24/06/05,11:32:09,04,09,1, 11.9,1,1, 22.110, 10551.963, 389.054, 52836.484 24/06/05,11:32:09,05,09,1, 11.9,1,1, 22.110, 10552.415, 389.524, 52837.767 24/06/05,11:32:09,06,09,1, 11.9,1,1, 22.110, 10553.150, 390.481, 52837.944 24/06/05,11:32:09,07,09,1, 11.9,1,1, 22.110, 10552.005, 388.649, 52836.674 24/06/05,11:32:09,08,09,1, 11.9,1,1, 22.110, 10552.917, 390.151, 52838.201 24/06/05,11:32:09,09,09,1, 11.9,1,1, 22.110, 10552.492, 389.610, 52836.939 24/06/05,11:32:09,10,09,1, 11.9,1,1, 22.110, 10551.718, 388.682, 52836.660 24/06/05,11:32:09,11,09,1, 11.9,1,1, 22.110, 10552.866, 390.514, 52838.027 24/06/05,11:32:09,12,09,1, 11.9,1,1, 22.110, 10551.946, 389.027, 52836.501 24/06/05,11:32:09,13,09,1, 11.9,1,1, 22.110, 10552.325, 389.540, 52837.742 24/06/05,11:32:09,14,09,1, 11.9,1,1, 22.110, 10553.159, 390.457, 52838.043 24/06/05,11:32:09,15,09,1, 11.9,1,1, 22.110, 10552.015, 388.639, 52836.768 24/06/05,11:32:09,16,09,1, 11.9,1,1, 22.110, 10552.919, 390.143, 52838.249 24/06/05,11:32:09,17,09,1, 11.9,1,1, 22.110, 10552.512, 389.617, 52836.910 24/06/05,11:32:09,18,09,1, 11.9,1,1, 22.110, 10551.665, 388.678, 52836.776 24/06/05,11:32:09,19,09,1, 11.9,1,1, 22.110, 10552.831, 390.577, 52837.983 24/06/05,11:32:10,00,09,1, 12.0,1,1, 22.108, 10552.828, 390.577, 52837.983 24/06/05,11:32:10,01,09,1, 12.0,1,1, 22.108, 10552.573, 389.775, 52836.985 24/06/05,11:32:10,02,09,1, 12.0,1,1, 22.108, 10551.649, 388.694, 52836.621 24/06/05,11:32:10,03,09,1, 12.0,1,1, 22.108, 10552.769, 390.549, 52838.045 24/06/05,11:32:10,04,09,1, 12.0,1,1, 22.108, 10551.875, 389.139, 52836.443 24/06/05,11:32:10,05,09,1, 12.0,1,1, 22.108, 10552.222, 389.437, 52837.671 24/06/05,11:32:10,06,09,1, 12.0,1,1, 22.108, 10553.144, 390.529, 52838.102 24/06/05,11:32:10,07,09,1, 12.0,1,1, 22.108, 10551.949, 388.716, 52836.736 24/06/05,11:32:10,08,09,1, 12.0,1,1, 22.108, 10552.892, 390.081, 52838.283 24/06/05,11:32:10,09,09,1, 12.0,1,1, 22.108, 10552.569, 389.742, 52837.020 24/06/05,11:32:10,10,09,1, 12.0,1,1, 22.108, 10551.637, 388.652, 52836.633 24/06/05,11:32:10,11,09,1, 12.0,1,1, 22.108, 10552.843, 390.505, 52838.083 24/06/05,11:32:10,12,09,1, 12.0,1,1, 22.108, 10551.890, 389.157, 52836.551 24/06/05,11:32:10,13,09,1, 12.0,1,1, 22.108, 10552.150, 389.448, 52837.692 24/06/05,11:32:10,14,09,1, 12.0,1,1, 22.108, 10553.105, 390.601, 52838.154 24/06/05,11:32:10,15,09,1, 12.0,1,1, 22.108, 10551.925, 388.726, 52836.710 24/06/05,11:32:10,16,09,1, 12.0,1,1, 22.108, 10552.858, 390.138, 52838.284 24/06/05,11:32:10,17,09,1, 12.0,1,1, 22.108, 10552.596, 389.781, 52837.140 24/06/05,11:32:10,18,09,1, 12.0,1,1, 22.108, 10551.635, 388.644, 52836.662 24/06/05,11:32:10,19,09,1, 12.0,1,1, 22.108, 10552.785, 390.563, 52838.013 24/06/05,11:32:11,00,10,1, 12.0,1,1, 22.106, 10552.778, 390.563, 52838.013 24/06/05,11:32:11,01,10,1, 12.0,1,1, 22.106, 10552.653, 389.909, 52837.304 24/06/05,11:32:11,02,10,1, 12.0,1,1, 22.106, 10551.663, 388.696, 52836.638 24/06/05,11:32:11,03,10,1, 12.0,1,1, 22.106, 10552.774, 390.541, 52838.122 24/06/05,11:32:11,04,10,1, 12.0,1,1, 22.106, 10551.899, 389.183, 52836.527 24/06/05,11:32:11,05,10,1, 12.0,1,1, 22.106, 10551.992, 389.404, 52837.457 24/06/05,11:32:11,06,10,1, 12.0,1,1, 22.106, 10553.126, 390.709, 52838.199 24/06/05,11:32:11,07,10,1, 12.0,1,1, 22.106, 10551.904, 388.776, 52836.759 24/06/05,11:32:11,08,10,1, 12.0,1,1, 22.106, 10552.734, 390.118, 52838.378 24/06/05,11:32:11,09,10,1, 12.0,1,1, 22.106, 10552.707, 389.921, 52837.365 24/06/05,11:32:11,10,10,1, 12.0,1,1, 22.106, 10551.572, 388.621, 52836.555 24/06/05,11:32:11,11,10,1, 12.0,1,1, 22.106, 10552.784, 390.527, 52838.142 24/06/05,11:32:11,12,10,1, 12.0,1,1, 22.106, 10551.923, 389.242, 52836.544 24/06/05,11:32:11,13,10,1, 12.0,1,1, 22.106, 10551.986, 389.343, 52837.479 24/06/05,11:32:11,14,10,1, 12.0,1,1, 22.106, 10553.063, 390.675, 52838.268 24/06/05,11:32:11,15,10,1, 12.0,1,1, 22.106, 10551.954, 388.870, 52836.783 24/06/05,11:32:11,16,10,1, 12.0,1,1, 22.106, 10552.803, 390.123, 52838.373 24/06/05,11:32:11,17,10,1, 12.0,1,1, 22.106, 10552.718, 389.963, 52837.331 24/06/05,11:32:11,18,10,1, 12.0,1,1, 22.106, 10551.596, 388.657, 52836.627 24/06/05,11:32:11,19,10,1, 12.0,1,1, 22.106, 10552.735, 390.517, 52838.071 24/06/05,11:32:12,00,10,1, 11.9,1,1, 22.109, 10552.728, 390.517, 52838.071 24/06/05,11:32:12,01,10,1, 11.9,1,1, 22.109, 10552.811, 390.117, 52837.580 24/06/05,11:32:12,02,10,1, 11.9,1,1, 22.109, 10551.642, 388.646, 52836.581 24/06/05,11:32:12,03,10,1, 11.9,1,1, 22.109, 10552.778, 390.425, 52838.176 24/06/05,11:32:12,04,10,1, 11.9,1,1, 22.109, 10551.892, 389.322, 52836.694 24/06/05,11:32:12,05,10,1, 11.9,1,1, 22.109, 10551.802, 389.234, 52837.365 24/06/05,11:32:12,06,10,1, 11.9,1,1, 22.109, 10552.906, 390.693, 52838.122 24/06/05,11:32:12,07,10,1, 11.9,1,1, 22.109, 10551.901, 388.912, 52836.789 24/06/05,11:32:12,08,10,1, 11.9,1,1, 22.109, 10552.666, 390.015, 52838.318 24/06/05,11:32:12,09,10,1, 11.9,1,1, 22.109, 10552.797, 390.168, 52837.589 24/06/05,11:32:12,10,10,1, 11.9,1,1, 22.109, 10551.695, 388.653, 52836.707 24/06/05,11:32:12,11,10,1, 11.9,1,1, 22.109, 10552.697, 390.434, 52838.058 24/06/05,11:32:12,12,10,1, 11.9,1,1, 22.109, 10551.953, 389.352, 52836.574 24/06/05,11:32:12,13,10,1, 11.9,1,1, 22.109, 10551.795, 389.184, 52837.381 24/06/05,11:32:12,14,10,1, 11.9,1,1, 22.109, 10552.896, 390.685, 52838.290 24/06/05,11:32:12,15,10,1, 11.9,1,1, 22.109, 10551.907, 388.903, 52836.819 24/06/05,11:32:12,16,10,1, 11.9,1,1, 22.109, 10552.693, 390.029, 52838.257 24/06/05,11:32:12,17,10,1, 11.9,1,1, 22.109, 10552.841, 390.147, 52837.515 24/06/05,11:32:12,18,10,1, 11.9,1,1, 22.109, 10551.683, 388.675, 52836.596 24/06/05,11:32:12,19,10,1, 11.9,1,1, 22.109, 10552.723, 390.475, 52838.104 24/06/05,11:32:13,00,10,1, 11.7,1,1, 22.110, 10552.720, 390.475, 52838.104 24/06/05,11:32:13,01,10,1, 11.7,1,1, 22.110, 10552.876, 390.261, 52837.768 24/06/05,11:32:13,02,10,1, 11.7,1,1, 22.110, 10551.688, 388.654, 52836.702 24/06/05,11:32:13,03,10,1, 11.7,1,1, 22.110, 10552.697, 390.438, 52838.194 24/06/05,11:32:13,04,10,1, 11.7,1,1, 22.110, 10551.968, 389.489, 52836.691 24/06/05,11:32:13,05,10,1, 11.7,1,1, 22.110, 10551.628, 389.073, 52837.125 24/06/05,11:32:13,06,10,1, 11.7,1,1, 22.110, 10552.787, 390.773, 52838.169 24/06/05,11:32:13,07,10,1, 11.7,1,1, 22.110, 10551.800, 389.035, 52836.715 24/06/05,11:32:13,08,10,1, 11.7,1,1, 22.110, 10552.493, 389.927, 52838.239 24/06/05,11:32:13,09,10,1, 11.7,1,1, 22.110, 10552.842, 390.320, 52837.751 24/06/05,11:32:13,10,10,1, 11.7,1,1, 22.110, 10551.650, 388.685, 52836.643 24/06/05,11:32:13,11,10,1, 11.7,1,1, 22.110, 10552.711, 390.405, 52838.170 24/06/05,11:32:13,12,10,1, 11.7,1,1, 22.110, 10551.936, 389.388, 52836.573 24/06/05,11:32:13,13,10,1, 11.7,1,1, 22.110, 10551.613, 389.062, 52837.024 24/06/05,11:32:13,14,10,1, 11.7,1,1, 22.110, 10552.807, 390.744, 52838.272 24/06/05,11:32:13,15,10,1, 11.7,1,1, 22.110, 10551.829, 389.036, 52836.852 24/06/05,11:32:13,16,10,1, 11.7,1,1, 22.110, 10552.453, 389.933, 52838.258 24/06/05,11:32:13,17,10,1, 11.7,1,1, 22.110, 10552.926, 390.301, 52837.896 24/06/05,11:32:13,18,10,1, 11.7,1,1, 22.110, 10551.648, 388.630, 52836.676 24/06/05,11:32:13,19,10,1, 11.7,1,1, 22.110, 10552.702, 390.364, 52838.068 24/06/05,11:32:14,00,10,1, 11.9,1,1, 22.107, 10552.695, 390.364, 52838.068 24/06/05,11:32:14,01,10,1, 11.9,1,1, 22.107, 10552.936, 390.501, 52838.012 24/06/05,11:32:14,02,10,1, 11.9,1,1, 22.107, 10551.731, 388.738, 52836.811 24/06/05,11:32:14,03,10,1, 11.9,1,1, 22.107, 10552.661, 390.323, 52838.215 24/06/05,11:32:14,04,10,1, 11.9,1,1, 22.107, 10552.110, 389.608, 52836.806 24/06/05,11:32:14,05,10,1, 11.9,1,1, 22.107, 10551.411, 388.950, 52836.878 24/06/05,11:32:14,06,10,1, 11.9,1,1, 22.107, 10552.655, 390.713, 52838.227 24/06/05,11:32:14,07,10,1, 11.9,1,1, 22.107, 10551.758, 389.104, 52836.671 24/06/05,11:32:14,08,10,1, 11.9,1,1, 22.107, 10552.247, 389.803, 52838.015 24/06/05,11:32:14,09,10,1, 11.9,1,1, 22.107, 10552.920, 390.541, 52838.098 24/06/05,11:32:14,10,10,1, 11.9,1,1, 22.107, 10551.699, 388.708, 52836.757 24/06/05,11:32:14,11,10,1, 11.9,1,1, 22.107, 10552.656, 390.321, 52838.260 24/06/05,11:32:14,12,10,1, 11.9,1,1, 22.107, 10552.162, 389.639, 52836.915 24/06/05,11:32:14,13,10,1, 11.9,1,1, 22.107, 10551.415, 388.879, 52836.803 24/06/05,11:32:14,14,10,1, 11.9,1,1, 22.107, 10552.626, 390.679, 52838.081 24/06/05,11:32:14,15,10,1, 11.9,1,1, 22.107, 10551.733, 389.073, 52836.747 24/06/05,11:32:14,16,10,1, 11.9,1,1, 22.107, 10552.220, 389.780, 52838.163 24/06/05,11:32:14,17,10,1, 11.9,1,1, 22.107, 10552.920, 390.494, 52838.185 24/06/05,11:32:14,18,10,1, 11.9,1,1, 22.107, 10551.648, 388.698, 52836.765 24/06/05,11:32:14,19,10,1, 11.9,1,1, 22.107, 10552.668, 390.314, 52838.321 24/06/05,11:32:15,00,09,1, 11.9,1,1, 22.110, 10552.661, 390.314, 52838.321 24/06/05,11:32:15,01,09,1, 11.9,1,1, 22.110, 10552.891, 390.637, 52838.257 24/06/05,11:32:15,02,09,1, 11.9,1,1, 22.110, 10551.688, 388.794, 52836.758 24/06/05,11:32:15,03,09,1, 11.9,1,1, 22.110, 10552.646, 390.219, 52838.308 24/06/05,11:32:15,04,09,1, 11.9,1,1, 22.110, 10552.323, 389.819, 52837.156 24/06/05,11:32:15,05,09,1, 11.9,1,1, 22.110, 10551.329, 388.741, 52836.801 24/06/05,11:32:15,06,09,1, 11.9,1,1, 22.110, 10552.537, 390.615, 52838.226 24/06/05,11:32:15,07,09,1, 11.9,1,1, 22.110, 10551.684, 389.175, 52836.686 24/06/05,11:32:15,08,09,1, 11.9,1,1, 22.110, 10551.973, 389.582, 52837.797 24/06/05,11:32:15,09,09,1, 11.9,1,1, 22.110, 10552.894, 390.653, 52838.209 24/06/05,11:32:15,10,09,1, 11.9,1,1, 22.110, 10551.690, 388.810, 52836.847 24/06/05,11:32:15,11,09,1, 11.9,1,1, 22.110, 10552.608, 390.266, 52838.366 24/06/05,11:32:15,12,09,1, 11.9,1,1, 22.110, 10552.324, 389.838, 52837.192 24/06/05,11:32:15,13,09,1, 11.9,1,1, 22.110, 10551.370, 388.751, 52836.725 24/06/05,11:32:15,14,09,1, 11.9,1,1, 22.110, 10552.554, 390.622, 52838.139 24/06/05,11:32:15,15,09,1, 11.9,1,1, 22.110, 10551.622, 389.237, 52836.662 24/06/05,11:32:15,16,09,1, 11.9,1,1, 22.110, 10551.944, 389.632, 52837.810 24/06/05,11:32:15,17,09,1, 11.9,1,1, 22.110, 10552.908, 390.668, 52838.274 24/06/05,11:32:15,18,09,1, 11.9,1,1, 22.110, 10551.648, 388.802, 52836.916 24/06/05,11:32:15,19,09,1, 11.9,1,1, 22.110, 10552.583, 390.268, 52838.418 24/06/05,11:32:16,00,09,1, 11.9,1,1, 22.111, 10552.578, 390.268, 52838.418 24/06/05,11:32:16,01,09,1, 11.9,1,1, 22.111, 10552.735, 390.724, 52838.335 24/06/05,11:32:16,02,09,1, 11.9,1,1, 22.111, 10551.656, 388.857, 52836.822 24/06/05,11:32:16,03,09,1, 11.9,1,1, 22.111, 10552.470, 390.149, 52838.427 24/06/05,11:32:16,04,09,1, 11.9,1,1, 22.111, 10552.441, 390.049, 52837.411 24/06/05,11:32:16,05,09,1, 11.9,1,1, 22.111, 10551.336, 388.722, 52836.733 24/06/05,11:32:16,06,09,1, 11.9,1,1, 22.111, 10552.456, 390.548, 52838.115 24/06/05,11:32:16,07,09,1, 11.9,1,1, 22.111, 10551.605, 389.335, 52836.632 24/06/05,11:32:16,08,09,1, 11.9,1,1, 22.111, 10551.624, 389.376, 52837.642 24/06/05,11:32:16,09,09,1, 11.9,1,1, 22.111, 10552.764, 390.753, 52838.429 24/06/05,11:32:16,10,09,1, 11.9,1,1, 22.111, 10551.597, 388.885, 52836.906 24/06/05,11:32:16,11,09,1, 11.9,1,1, 22.111, 10552.502, 390.145, 52838.412 24/06/05,11:32:16,12,09,1, 11.9,1,1, 22.111, 10552.453, 390.093, 52837.582 24/06/05,11:32:16,13,09,1, 11.9,1,1, 22.111, 10551.324, 388.717, 52836.802 24/06/05,11:32:16,14,09,1, 11.9,1,1, 22.111, 10552.429, 390.542, 52838.155 24/06/05,11:32:16,15,09,1, 11.9,1,1, 22.111, 10551.606, 389.301, 52836.613 24/06/05,11:32:16,16,09,1, 11.9,1,1, 22.111, 10551.595, 389.365, 52837.521 24/06/05,11:32:16,17,09,1, 11.9,1,1, 22.111, 10552.760, 390.746, 52838.331 24/06/05,11:32:16,18,09,1, 11.9,1,1, 22.111, 10551.605, 388.903, 52837.018 24/06/05,11:32:16,19,09,1, 11.9,1,1, 22.111, 10552.440, 390.164, 52838.490 24/06/05,11:32:17,00,09,1, 11.9,1,1, 22.111, 10552.436, 390.164, 52838.490 24/06/05,11:32:17,01,09,1, 11.9,1,1, 22.111, 10552.543, 390.736, 52838.387 24/06/05,11:32:17,02,09,1, 11.9,1,1, 22.111, 10551.524, 389.040, 52836.837 24/06/05,11:32:17,03,09,1, 11.9,1,1, 22.111, 10552.277, 390.051, 52838.404 24/06/05,11:32:17,04,09,1, 11.9,1,1, 22.111, 10552.525, 390.271, 52837.831 24/06/05,11:32:17,05,09,1, 11.9,1,1, 22.111, 10551.330, 388.755, 52836.894 24/06/05,11:32:17,06,09,1, 11.9,1,1, 22.111, 10552.388, 390.455, 52838.279 24/06/05,11:32:17,07,09,1, 11.9,1,1, 22.111, 10551.513, 389.490, 52836.818 24/06/05,11:32:17,08,09,1, 11.9,1,1, 22.111, 10551.358, 389.173, 52837.237 24/06/05,11:32:17,09,09,1, 11.9,1,1, 22.111, 10552.505, 390.756, 52838.179 24/06/05,11:32:17,10,09,1, 11.9,1,1, 22.111, 10551.522, 388.968, 52836.908 24/06/05,11:32:17,11,09,1, 11.9,1,1, 22.111, 10552.274, 390.023, 52838.440 24/06/05,11:32:17,12,09,1, 11.9,1,1, 22.111, 10552.489, 390.265, 52837.843 24/06/05,11:32:17,13,09,1, 11.9,1,1, 22.111, 10551.368, 388.677, 52836.855 24/06/05,11:32:17,14,09,1, 11.9,1,1, 22.111, 10552.328, 390.414, 52838.236 24/06/05,11:32:17,15,09,1, 11.9,1,1, 22.111, 10551.628, 389.470, 52836.765 24/06/05,11:32:17,16,09,1, 11.9,1,1, 22.111, 10551.318, 389.180, 52837.354 24/06/05,11:32:17,17,09,1, 11.9,1,1, 22.111, 10552.528, 390.772, 52838.307 24/06/05,11:32:17,18,09,1, 11.9,1,1, 22.111, 10551.529, 389.025, 52836.941 24/06/05,11:32:17,19,09,1, 11.9,1,1, 22.111, 10552.269, 390.026, 52838.480 24/06/05,11:32:18,00,09,1, 11.9,1,1, 22.112, 10552.261, 390.026, 52838.480 24/06/05,11:32:18,01,09,1, 11.9,1,1, 22.112, 10552.335, 390.768, 52838.259 24/06/05,11:32:18,02,09,1, 11.9,1,1, 22.112, 10551.385, 389.052, 52836.872 24/06/05,11:32:18,03,09,1, 11.9,1,1, 22.112, 10551.998, 389.843, 52838.271 24/06/05,11:32:18,04,09,1, 11.9,1,1, 22.112, 10552.494, 390.461, 52838.072 24/06/05,11:32:18,05,09,1, 11.9,1,1, 22.112, 10551.380, 388.691, 52836.877 24/06/05,11:32:18,06,09,1, 11.9,1,1, 22.112, 10552.315, 390.387, 52838.280 24/06/05,11:32:18,07,09,1, 11.9,1,1, 22.112, 10551.671, 389.567, 52836.923 24/06/05,11:32:18,08,09,1, 11.9,1,1, 22.112, 10551.137, 388.972, 52837.059 24/06/05,11:32:18,09,09,1, 11.9,1,1, 22.112, 10552.292, 390.684, 52838.207 24/06/05,11:32:18,10,09,1, 11.9,1,1, 22.112, 10551.386, 389.127, 52836.890 24/06/05,11:32:18,11,09,1, 11.9,1,1, 22.112, 10551.958, 389.866, 52838.225 24/06/05,11:32:18,12,09,1, 11.9,1,1, 22.112, 10552.529, 390.509, 52838.068 24/06/05,11:32:18,13,09,1, 11.9,1,1, 22.112, 10551.358, 388.739, 52836.946 24/06/05,11:32:18,14,09,1, 11.9,1,1, 22.112, 10552.301, 390.388, 52838.319 24/06/05,11:32:18,15,09,1, 11.9,1,1, 22.112, 10551.749, 389.628, 52836.961 24/06/05,11:32:18,16,09,1, 11.9,1,1, 22.112, 10551.129, 388.951, 52837.079 24/06/05,11:32:18,17,09,1, 11.9,1,1, 22.112, 10552.343, 390.746, 52838.306 24/06/05,11:32:18,18,09,1, 11.9,1,1, 22.112, 10551.364, 389.120, 52836.803 24/06/05,11:32:18,19,09,1, 11.9,1,1, 22.112, 10551.904, 389.799, 52838.217 24/06/05,11:32:19,00,09,1, 11.9,1,1, 22.113, 10551.902, 389.799, 52838.217 24/06/05,11:32:19,01,09,1, 11.9,1,1, 22.113, 10552.156, 390.723, 52838.268 24/06/05,11:32:19,02,09,1, 11.9,1,1, 22.113, 10551.256, 389.250, 52836.816 24/06/05,11:32:19,03,09,1, 11.9,1,1, 22.113, 10551.636, 389.788, 52838.136 24/06/05,11:32:19,04,09,1, 11.9,1,1, 22.113, 10552.446, 390.677, 52838.267 24/06/05,11:32:19,05,09,1, 11.9,1,1, 22.113, 10551.308, 388.829, 52837.007 24/06/05,11:32:19,06,09,1, 11.9,1,1, 22.113, 10552.187, 390.303, 52838.510 24/06/05,11:32:19,07,09,1, 11.9,1,1, 22.113, 10551.822, 389.857, 52837.229 24/06/05,11:32:19,08,09,1, 11.9,1,1, 22.113, 10550.982, 388.878, 52836.934 24/06/05,11:32:19,09,09,1, 11.9,1,1, 22.113, 10552.151, 390.718, 52838.269 24/06/05,11:32:19,10,09,1, 11.9,1,1, 22.113, 10551.259, 389.224, 52836.771 24/06/05,11:32:19,11,09,1, 11.9,1,1, 22.113, 10551.615, 389.736, 52838.006 24/06/05,11:32:19,12,09,1, 11.9,1,1, 22.113, 10552.482, 390.716, 52838.298 24/06/05,11:32:19,13,09,1, 11.9,1,1, 22.113, 10551.348, 388.823, 52836.958 24/06/05,11:32:19,14,09,1, 11.9,1,1, 22.113, 10552.254, 390.314, 52838.425 24/06/05,11:32:19,15,09,1, 11.9,1,1, 22.113, 10551.860, 389.861, 52837.253 24/06/05,11:32:19,16,09,1, 11.9,1,1, 22.113, 10550.965, 388.857, 52836.965 24/06/05,11:32:19,17,09,1, 11.9,1,1, 22.113, 10552.201, 390.706, 52838.310 24/06/05,11:32:19,18,09,1, 11.9,1,1, 22.113, 10551.223, 389.250, 52836.829 24/06/05,11:32:19,19,09,1, 11.9,1,1, 22.113, 10551.600, 389.709, 52838.041 24/06/05,11:32:20,00,09,1, 12.0,1,1, 22.115, 10551.593, 389.709, 52838.041 24/06/05,11:32:20,01,09,1, 12.0,1,1, 22.115, 10552.028, 390.678, 52838.338 24/06/05,11:32:20,02,09,1, 12.0,1,1, 22.115, 10551.139, 389.328, 52836.898 24/06/05,11:32:20,03,09,1, 12.0,1,1, 22.115, 10551.343, 389.566, 52837.867 24/06/05,11:32:20,04,09,1, 12.0,1,1, 22.115, 10552.353, 390.743, 52838.470 24/06/05,11:32:20,05,09,1, 12.0,1,1, 22.115, 10551.196, 388.964, 52837.006 24/06/05,11:32:20,06,09,1, 12.0,1,1, 22.115, 10552.107, 390.265, 52838.548 24/06/05,11:32:20,07,09,1, 12.0,1,1, 22.115, 10551.906, 390.000, 52837.473 24/06/05,11:32:20,08,09,1, 12.0,1,1, 22.115, 10550.841, 388.786, 52836.771 24/06/05,11:32:20,09,09,1, 12.0,1,1, 22.115, 10552.066, 390.644, 52838.222 24/06/05,11:32:20,10,09,1, 12.0,1,1, 22.115, 10551.208, 389.351, 52836.732 24/06/05,11:32:20,11,09,1, 12.0,1,1, 22.115, 10551.301, 389.552, 52837.870 24/06/05,11:32:20,12,09,1, 12.0,1,1, 22.115, 10552.367, 390.776, 52838.348 24/06/05,11:32:20,13,09,1, 12.0,1,1, 22.115, 10551.230, 388.900, 52836.941 24/06/05,11:32:20,14,09,1, 12.0,1,1, 22.115, 10552.118, 390.300, 52838.586 24/06/05,11:32:20,15,09,1, 12.0,1,1, 22.115, 10551.934, 390.028, 52837.470 24/06/05,11:32:20,16,09,1, 12.0,1,1, 22.115, 10550.925, 388.815, 52836.935 24/06/05,11:32:20,17,09,1, 12.0,1,1, 22.115, 10552.049, 390.667, 52838.346 24/06/05,11:32:20,18,09,1, 12.0,1,1, 22.115, 10551.176, 389.345, 52836.810 24/06/05,11:32:20,19,09,1, 12.0,1,1, 22.115, 10551.317, 389.551, 52837.839 24/06/05,11:32:21,00,09,1, 11.9,1,1, 22.110, 10551.310, 389.551, 52837.839 24/06/05,11:32:21,01,09,1, 11.9,1,1, 22.110, 10552.005, 390.648, 52838.390 24/06/05,11:32:21,02,09,1, 11.9,1,1, 22.110, 10551.142, 389.393, 52836.791 24/06/05,11:32:21,03,09,1, 11.9,1,1, 22.110, 10551.125, 389.450, 52837.651 24/06/05,11:32:21,04,09,1, 11.9,1,1, 22.110, 10552.234, 390.839, 52838.511 24/06/05,11:32:21,05,09,1, 11.9,1,1, 22.110, 10551.171, 389.012, 52837.049 24/06/05,11:32:21,06,09,1, 11.9,1,1, 22.110, 10551.974, 390.221, 52838.579 24/06/05,11:32:21,07,09,1, 11.9,1,1, 22.110, 10551.947, 390.171, 52837.724 24/06/05,11:32:21,08,09,1, 11.9,1,1, 22.110, 10550.854, 388.811, 52836.907 24/06/05,11:32:21,09,09,1, 11.9,1,1, 22.110, 10551.943, 390.613, 52838.400 24/06/05,11:32:21,10,09,1, 11.9,1,1, 22.110, 10551.112, 389.412, 52836.818 24/06/05,11:32:21,11,09,1, 11.9,1,1, 22.110, 10551.070, 389.444, 52837.727 24/06/05,11:32:21,12,09,1, 11.9,1,1, 22.110, 10552.191, 390.841, 52838.446 24/06/05,11:32:21,13,09,1, 11.9,1,1, 22.110, 10551.117, 389.029, 52837.021 24/06/05,11:32:21,14,09,1, 11.9,1,1, 22.110, 10551.933, 390.180, 52838.558 24/06/05,11:32:21,15,09,1, 11.9,1,1, 22.110, 10552.051, 390.193, 52837.807 24/06/05,11:32:21,16,09,1, 11.9,1,1, 22.110, 10550.826, 388.782, 52836.984 24/06/05,11:32:21,17,09,1, 11.9,1,1, 22.110, 10551.951, 390.614, 52838.322 24/06/05,11:32:21,18,09,1, 11.9,1,1, 22.110, 10551.104, 389.416, 52836.708 24/06/05,11:32:21,19,09,1, 11.9,1,1, 22.110, 10551.045, 389.381, 52837.579 24/06/05,11:32:22,00,09,1, 11.9,1,1, 22.111, 10551.043, 389.381, 52837.579 24/06/05,11:32:22,01,09,1, 11.9,1,1, 22.111, 10551.905, 390.596, 52838.359 24/06/05,11:32:22,02,09,1, 11.9,1,1, 22.111, 10551.137, 389.476, 52836.897 24/06/05,11:32:22,03,09,1, 11.9,1,1, 22.111, 10550.933, 389.312, 52837.567 24/06/05,11:32:22,04,09,1, 11.9,1,1, 22.111, 10552.137, 390.863, 52838.513 24/06/05,11:32:22,05,09,1, 11.9,1,1, 22.111, 10551.040, 389.104, 52837.036 24/06/05,11:32:22,06,09,1, 11.9,1,1, 22.111, 10551.786, 390.158, 52838.616 24/06/05,11:32:22,07,09,1, 11.9,1,1, 22.111, 10552.019, 390.308, 52837.872 24/06/05,11:32:22,08,09,1, 11.9,1,1, 22.111, 10550.856, 388.773, 52836.965 24/06/05,11:32:22,09,09,1, 11.9,1,1, 22.111, 10551.871, 390.581, 52838.495 24/06/05,11:32:22,10,09,1, 11.9,1,1, 22.111, 10551.134, 389.505, 52836.798 24/06/05,11:32:22,11,09,1, 11.9,1,1, 22.111, 10550.888, 389.351, 52837.498 24/06/05,11:32:22,12,09,1, 11.9,1,1, 22.111, 10552.136, 390.877, 52838.603 24/06/05,11:32:22,13,09,1, 11.9,1,1, 22.111, 10551.005, 389.079, 52837.017 24/06/05,11:32:22,14,09,1, 11.9,1,1, 22.111, 10551.798, 390.097, 52838.579 24/06/05,11:32:22,15,09,1, 11.9,1,1, 22.111, 10552.038, 390.309, 52837.927 24/06/05,11:32:22,16,09,1, 11.9,1,1, 22.111, 10550.834, 388.803, 52836.987 24/06/05,11:32:22,17,09,1, 11.9,1,1, 22.111, 10551.867, 390.571, 52838.423 24/06/05,11:32:22,18,09,1, 11.9,1,1, 22.111, 10551.152, 389.509, 52836.860 24/06/05,11:32:22,19,09,1, 11.9,1,1, 22.111, 10550.898, 389.266, 52837.521 24/06/05,11:32:23,00,09,1, 11.9,1,1, 22.116, 10550.892, 389.266, 52837.521 24/06/05,11:32:23,01,09,1, 11.9,1,1, 22.116, 10551.844, 390.558, 52838.481 24/06/05,11:32:23,02,09,1, 11.9,1,1, 22.116, 10551.077, 389.602, 52836.933 24/06/05,11:32:23,03,09,1, 11.9,1,1, 22.116, 10550.711, 389.271, 52837.430 24/06/05,11:32:23,04,09,1, 11.9,1,1, 22.116, 10551.989, 390.867, 52838.612 24/06/05,11:32:23,05,09,1, 11.9,1,1, 22.116, 10550.911, 389.127, 52837.000 24/06/05,11:32:23,06,09,1, 11.9,1,1, 22.116, 10551.695, 390.121, 52838.628 24/06/05,11:32:23,07,09,1, 11.9,1,1, 22.116, 10551.984, 390.489, 52838.155 24/06/05,11:32:23,08,09,1, 11.9,1,1, 22.116, 10550.761, 388.780, 52836.949 24/06/05,11:32:23,09,09,1, 11.9,1,1, 22.116, 10551.800, 390.557, 52838.486 24/06/05,11:32:23,10,09,1, 11.9,1,1, 22.116, 10551.119, 389.598, 52836.999 24/06/05,11:32:23,11,09,1, 11.9,1,1, 22.116, 10550.732, 389.267, 52837.514 24/06/05,11:32:23,12,09,1, 11.9,1,1, 22.116, 10551.935, 390.909, 52838.577 24/06/05,11:32:23,13,09,1, 11.9,1,1, 22.116, 10550.932, 389.158, 52837.117 24/06/05,11:32:23,14,09,1, 11.9,1,1, 22.116, 10551.633, 390.113, 52838.555 24/06/05,11:32:23,15,09,1, 11.9,1,1, 22.116, 10552.005, 390.470, 52838.127 24/06/05,11:32:23,16,09,1, 11.9,1,1, 22.116, 10550.781, 388.834, 52837.054 24/06/05,11:32:23,17,09,1, 11.9,1,1, 22.116, 10551.800, 390.558, 52838.517 24/06/05,11:32:23,18,09,1, 11.9,1,1, 22.116, 10551.137, 389.574, 52836.970 24/06/05,11:32:23,19,09,1, 11.9,1,1, 22.116, 10550.728, 389.230, 52837.517 24/06/05,11:32:24,00,09,1, 11.9,1,1, 22.111, 10550.725, 389.230, 52837.517 24/06/05,11:32:24,01,09,1, 11.9,1,1, 22.111, 10551.789, 390.525, 52838.541 24/06/05,11:32:24,02,09,1, 11.9,1,1, 22.111, 10551.092, 389.638, 52837.042 24/06/05,11:32:24,03,09,1, 11.9,1,1, 22.111, 10550.570, 389.175, 52837.387 24/06/05,11:32:24,04,09,1, 11.9,1,1, 22.111, 10551.858, 390.852, 52838.598 24/06/05,11:32:24,05,09,1, 11.9,1,1, 22.111, 10550.884, 389.211, 52837.107 24/06/05,11:32:24,06,09,1, 11.9,1,1, 22.111, 10551.512, 390.076, 52838.586 24/06/05,11:32:24,07,09,1, 11.9,1,1, 22.111, 10552.074, 390.550, 52838.346 24/06/05,11:32:24,08,09,1, 11.9,1,1, 22.111, 10550.729, 388.813, 52837.077 24/06/05,11:32:24,09,09,1, 11.9,1,1, 22.111, 10551.740, 390.516, 52838.656 24/06/05,11:32:24,10,09,1, 11.9,1,1, 22.111, 10551.146, 389.678, 52837.138 24/06/05,11:32:24,11,09,1, 11.9,1,1, 22.111, 10550.563, 389.149, 52837.245 24/06/05,11:32:24,12,09,1, 11.9,1,1, 22.111, 10551.838, 390.854, 52838.578 24/06/05,11:32:24,13,09,1, 11.9,1,1, 22.111, 10550.821, 389.204, 52837.055 24/06/05,11:32:24,14,09,1, 11.9,1,1, 22.111, 10551.495, 390.004, 52838.525 24/06/05,11:32:24,15,09,1, 11.9,1,1, 22.111, 10552.033, 390.551, 52838.228 24/06/05,11:32:24,16,09,1, 11.9,1,1, 22.111, 10550.778, 388.854, 52837.059 24/06/05,11:32:24,17,09,1, 11.9,1,1, 22.111, 10551.750, 390.544, 52838.599 24/06/05,11:32:24,18,09,1, 11.9,1,1, 22.111, 10551.164, 389.700, 52837.120 24/06/05,11:32:24,19,09,1, 11.9,1,1, 22.111, 10550.558, 389.098, 52837.306 24/06/05,11:32:25,00,09,1, 11.9,1,1, 22.112, 10550.550, 389.098, 52837.306 24/06/05,11:32:25,01,09,1, 11.9,1,1, 22.112, 10551.667, 390.476, 52838.667 24/06/05,11:32:25,02,09,1, 11.9,1,1, 22.112, 10551.120, 389.763, 52837.114 24/06/05,11:32:25,03,09,1, 11.9,1,1, 22.112, 10550.514, 389.095, 52837.248 24/06/05,11:32:25,04,09,1, 11.9,1,1, 22.112, 10551.709, 390.876, 52838.616 24/06/05,11:32:25,05,09,1, 11.9,1,1, 22.112, 10550.738, 389.262, 52837.100 24/06/05,11:32:25,06,09,1, 11.9,1,1, 22.112, 10551.240, 389.923, 52838.437 24/06/05,11:32:25,07,09,1, 11.9,1,1, 22.112, 10551.974, 390.627, 52838.518 24/06/05,11:32:25,08,09,1, 11.9,1,1, 22.112, 10550.743, 388.857, 52837.137 24/06/05,11:32:25,09,09,1, 11.9,1,1, 22.112, 10551.697, 390.435, 52838.618 24/06/05,11:32:25,10,09,1, 11.9,1,1, 22.112, 10551.180, 389.768, 52837.194 24/06/05,11:32:25,11,09,1, 11.9,1,1, 22.112, 10550.512, 389.053, 52837.271 24/06/05,11:32:25,12,09,1, 11.9,1,1, 22.112, 10551.661, 390.863, 52838.596 24/06/05,11:32:25,13,09,1, 11.9,1,1, 22.112, 10550.757, 389.243, 52837.024 24/06/05,11:32:25,14,09,1, 11.9,1,1, 22.112, 10551.245, 390.003, 52838.394 24/06/05,11:32:25,15,09,1, 11.9,1,1, 22.112, 10551.970, 390.655, 52838.458 24/06/05,11:32:25,16,09,1, 11.9,1,1, 22.112, 10550.726, 388.843, 52837.095 24/06/05,11:32:25,17,09,1, 11.9,1,1, 22.112, 10551.675, 390.464, 52838.647 24/06/05,11:32:25,18,09,1, 11.9,1,1, 22.112, 10551.121, 389.825, 52837.242 24/06/05,11:32:25,19,09,1, 11.9,1,1, 22.112, 10550.431, 388.994, 52837.131 24/06/05,11:32:26,00,09,1, 11.9,1,1, 22.115, 10550.425, 388.994, 52837.131 24/06/05,11:32:26,01,09,1, 11.9,1,1, 22.115, 10551.579, 390.431, 52838.790 24/06/05,11:32:26,02,09,1, 11.9,1,1, 22.115, 10551.220, 389.844, 52837.406 24/06/05,11:32:26,03,09,1, 11.9,1,1, 22.115, 10550.393, 389.007, 52837.281 24/06/05,11:32:26,04,09,1, 11.9,1,1, 22.115, 10551.554, 390.784, 52838.603 24/06/05,11:32:26,05,09,1, 11.9,1,1, 22.115, 10550.642, 389.330, 52836.991 24/06/05,11:32:26,06,09,1, 11.9,1,1, 22.115, 10551.044, 389.879, 52838.352 24/06/05,11:32:26,07,09,1, 11.9,1,1, 22.115, 10551.910, 390.701, 52838.461 24/06/05,11:32:26,08,09,1, 11.9,1,1, 22.115, 10550.637, 388.930, 52837.157 24/06/05,11:32:26,09,09,1, 11.9,1,1, 22.115, 10551.591, 390.412, 52838.743 24/06/05,11:32:26,10,09,1, 11.9,1,1, 22.115, 10551.160, 389.905, 52837.460 24/06/05,11:32:26,11,09,1, 11.9,1,1, 22.115, 10550.323, 388.945, 52837.231 24/06/05,11:32:26,12,09,1, 11.9,1,1, 22.115, 10551.525, 390.756, 52838.573 24/06/05,11:32:26,13,09,1, 11.9,1,1, 22.115, 10550.628, 389.282, 52836.999 24/06/05,11:32:26,14,09,1, 11.9,1,1, 22.115, 10551.016, 389.870, 52838.278 24/06/05,11:32:26,15,09,1, 11.9,1,1, 22.115, 10551.848, 390.737, 52838.482 24/06/05,11:32:26,16,09,1, 11.9,1,1, 22.115, 10550.679, 388.956, 52837.299 24/06/05,11:32:26,17,09,1, 11.9,1,1, 22.115, 10551.619, 390.447, 52838.807 24/06/05,11:32:26,18,09,1, 11.9,1,1, 22.115, 10551.166, 389.926, 52837.434 24/06/05,11:32:26,19,09,1, 11.9,1,1, 22.115, 10550.337, 389.006, 52837.204 24/06/05,11:32:27,00,09,1, 11.9,1,1, 22.115, 10550.333, 389.006, 52837.204 24/06/05,11:32:27,01,09,1, 11.9,1,1, 22.115, 10551.549, 390.396, 52838.856 24/06/05,11:32:27,02,09,1, 11.9,1,1, 22.115, 10551.229, 390.009, 52837.668 24/06/05,11:32:27,03,09,1, 11.9,1,1, 22.115, 10550.265, 388.878, 52837.113 24/06/05,11:32:27,04,09,1, 11.9,1,1, 22.115, 10551.489, 390.730, 52838.614 24/06/05,11:32:27,05,09,1, 11.9,1,1, 22.115, 10550.576, 389.325, 52837.083 24/06/05,11:32:27,06,09,1, 11.9,1,1, 22.115, 10550.803, 389.741, 52838.261 24/06/05,11:32:27,07,09,1, 11.9,1,1, 22.115, 10551.848, 390.816, 52838.739 24/06/05,11:32:27,08,09,1, 11.9,1,1, 22.115, 10550.608, 388.944, 52837.257 24/06/05,11:32:27,09,09,1, 11.9,1,1, 22.115, 10551.489, 390.351, 52838.768 24/06/05,11:32:27,10,09,1, 11.9,1,1, 22.115, 10551.241, 390.017, 52837.532 24/06/05,11:32:27,11,09,1, 11.9,1,1, 22.115, 10550.220, 388.861, 52837.078 24/06/05,11:32:27,12,09,1, 11.9,1,1, 22.115, 10551.451, 390.761, 52838.544 24/06/05,11:32:27,13,09,1, 11.9,1,1, 22.115, 10550.577, 389.325, 52836.985 24/06/05,11:32:27,14,09,1, 11.9,1,1, 22.115, 10550.803, 389.667, 52838.126 24/06/05,11:32:27,15,09,1, 11.9,1,1, 22.115, 10551.791, 390.822, 52838.600 24/06/05,11:32:27,16,09,1, 11.9,1,1, 22.115, 10550.594, 388.937, 52837.195 24/06/05,11:32:27,17,09,1, 11.9,1,1, 22.115, 10551.463, 390.358, 52838.805 24/06/05,11:32:27,18,09,1, 11.9,1,1, 22.115, 10551.259, 390.007, 52837.656 24/06/05,11:32:27,19,09,1, 11.9,1,1, 22.115, 10550.249, 388.865, 52837.179 24/06/05,11:32:28,00,09,1, 11.9,1,1, 22.113, 10550.241, 388.865, 52837.179 24/06/05,11:32:28,01,09,1, 11.9,1,1, 22.113, 10551.402, 390.292, 52838.853 24/06/05,11:32:28,02,09,1, 11.9,1,1, 22.113, 10551.260, 390.109, 52837.808 24/06/05,11:32:28,03,09,1, 11.9,1,1, 22.113, 10550.217, 388.863, 52837.167 24/06/05,11:32:28,04,09,1, 11.9,1,1, 22.113, 10551.358, 390.700, 52838.660 24/06/05,11:32:28,05,09,1, 11.9,1,1, 22.113, 10550.497, 389.376, 52837.026 24/06/05,11:32:28,06,09,1, 11.9,1,1, 22.113, 10550.594, 389.563, 52838.006 24/06/05,11:32:28,07,09,1, 11.9,1,1, 22.113, 10551.691, 390.852, 52838.698 24/06/05,11:32:28,08,09,1, 11.9,1,1, 22.113, 10550.540, 388.970, 52837.242 24/06/05,11:32:28,09,09,1, 11.9,1,1, 22.113, 10551.379, 390.273, 52838.839 24/06/05,11:32:28,10,09,1, 11.9,1,1, 22.113, 10551.298, 390.154, 52837.869 24/06/05,11:32:28,11,09,1, 11.9,1,1, 22.113, 10550.163, 388.832, 52837.161 24/06/05,11:32:28,12,09,1, 11.9,1,1, 22.113, 10551.325, 390.707, 52838.596 24/06/05,11:32:28,13,09,1, 11.9,1,1, 22.113, 10550.476, 389.406, 52836.964 24/06/05,11:32:28,14,09,1, 11.9,1,1, 22.113, 10550.551, 389.605, 52838.025 24/06/05,11:32:28,15,09,1, 11.9,1,1, 22.113, 10551.656, 390.850, 52838.678 24/06/05,11:32:28,16,09,1, 11.9,1,1, 22.113, 10550.527, 389.027, 52837.308 24/06/05,11:32:28,17,09,1, 11.9,1,1, 22.113, 10551.365, 390.300, 52838.826 24/06/05,11:32:28,18,09,1, 11.9,1,1, 22.113, 10551.262, 390.140, 52837.720 24/06/05,11:32:28,19,09,1, 11.9,1,1, 22.113, 10550.185, 388.873, 52837.138 24/06/05,11:32:29,00,09,1, 11.9,1,1, 22.112, 10550.183, 388.873, 52837.138 24/06/05,11:32:29,01,09,1, 11.9,1,1, 22.112, 10551.252, 390.252, 52838.820 24/06/05,11:32:29,02,09,1, 11.9,1,1, 22.112, 10551.231, 390.210, 52837.932 24/06/05,11:32:29,03,09,1, 11.9,1,1, 22.112, 10550.164, 388.851, 52837.246 24/06/05,11:32:29,04,09,1, 11.9,1,1, 22.112, 10551.216, 390.651, 52838.561 24/06/05,11:32:29,05,09,1, 11.9,1,1, 22.112, 10550.393, 389.448, 52837.010 24/06/05,11:32:29,06,09,1, 11.9,1,1, 22.112, 10550.342, 389.475, 52837.880 24/06/05,11:32:29,07,09,1, 11.9,1,1, 22.112, 10551.486, 390.873, 52838.602 24/06/05,11:32:29,08,09,1, 11.9,1,1, 22.112, 10550.463, 389.067, 52837.367 24/06/05,11:32:29,09,09,1, 11.9,1,1, 22.112, 10551.291, 390.214, 52838.769 24/06/05,11:32:29,10,09,1, 11.9,1,1, 22.112, 10551.238, 390.240, 52837.974 24/06/05,11:32:29,11,09,1, 11.9,1,1, 22.112, 10550.198, 388.822, 52837.181 24/06/05,11:32:29,12,09,1, 11.9,1,1, 22.112, 10551.187, 390.630, 52838.461 24/06/05,11:32:29,13,09,1, 11.9,1,1, 22.112, 10550.470, 389.509, 52837.158 24/06/05,11:32:29,14,09,1, 11.9,1,1, 22.112, 10550.367, 389.482, 52837.903 24/06/05,11:32:29,15,09,1, 11.9,1,1, 22.112, 10551.499, 390.855, 52838.677 24/06/05,11:32:29,16,09,1, 11.9,1,1, 22.112, 10550.438, 389.088, 52837.292 24/06/05,11:32:29,17,09,1, 11.9,1,1, 22.112, 10551.258, 390.208, 52838.830 24/06/05,11:32:29,18,09,1, 11.9,1,1, 22.112, 10551.325, 390.235, 52838.040 24/06/05,11:32:29,19,09,1, 11.9,1,1, 22.112, 10550.162, 388.806, 52837.216 24/06/05,11:32:30,00,09,1, 11.9,1,1, 22.115, 10550.158, 388.806, 52837.216 24/06/05,11:32:30,01,09,1, 11.9,1,1, 22.115, 10550.900, 390.122, 52838.386 24/06/05,11:32:30,02,09,1, 11.9,1,1, 22.115, 10551.491, 390.511, 52838.786 24/06/05,11:32:30,03,09,1, 11.9,1,1, 22.115, 10550.045, 388.815, 52837.092 24/06/05,11:32:30,04,09,1, 11.9,1,1, 22.115, 10551.164, 390.620, 52838.655 24/06/05,11:32:30,05,09,1, 11.9,1,1, 22.115, 10550.435, 389.555, 52837.072 24/06/05,11:32:30,06,09,1, 11.9,1,1, 22.115, 10550.150, 389.378, 52837.702 24/06/05,11:32:30,07,09,1, 11.9,1,1, 22.115, 10551.394, 390.882, 52838.788 24/06/05,11:32:30,08,09,1, 11.9,1,1, 22.115, 10550.298, 389.121, 52837.354 24/06/05,11:32:30,09,09,1, 11.9,1,1, 22.115, 10551.043, 390.194, 52838.843 24/06/05,11:32:30,10,09,1, 11.9,1,1, 22.115, 10551.263, 390.362, 52838.207 24/06/05,11:32:30,11,09,1, 11.9,1,1, 22.115, 10550.133, 388.858, 52837.163 24/06/05,11:32:30,12,09,1, 11.9,1,1, 22.115, 10551.116, 390.609, 52838.621 24/06/05,11:32:30,13,09,1, 11.9,1,1, 22.115, 10550.431, 389.568, 52837.182 24/06/05,11:32:30,14,09,1, 11.9,1,1, 22.115, 10550.149, 389.306, 52837.736 24/06/05,11:32:30,15,09,1, 11.9,1,1, 22.115, 10551.349, 390.921, 52838.734 24/06/05,11:32:30,16,09,1, 11.9,1,1, 22.115, 10550.310, 389.140, 52837.356 24/06/05,11:32:30,17,09,1, 11.9,1,1, 22.115, 10551.046, 390.174, 52838.876 24/06/05,11:32:30,18,09,1, 11.9,1,1, 22.115, 10551.274, 390.379, 52838.147 24/06/05,11:32:30,19,09,1, 11.9,1,1, 22.115, 10550.097, 388.854, 52837.210 24/06/05,11:32:31,00,09,1, 12.0,1,1, 22.116, 10550.091, 388.854, 52837.210 24/06/05,11:32:31,01,09,1, 12.0,1,1, 22.116, 10550.939, 390.148, 52838.747 24/06/05,11:32:31,02,09,1, 12.0,1,1, 22.116, 10551.345, 390.515, 52838.338 24/06/05,11:32:31,03,09,1, 12.0,1,1, 22.116, 10550.033, 388.859, 52837.204 24/06/05,11:32:31,04,09,1, 12.0,1,1, 22.116, 10551.097, 390.627, 52838.796 24/06/05,11:32:31,05,09,1, 12.0,1,1, 22.116, 10550.380, 389.642, 52837.229 24/06/05,11:32:31,06,09,1, 12.0,1,1, 22.116, 10550.017, 389.287, 52837.551 24/06/05,11:32:31,07,09,1, 12.0,1,1, 22.116, 10551.267, 390.938, 52838.758 24/06/05,11:32:31,08,09,1, 12.0,1,1, 22.116, 10550.205, 389.195, 52837.197 24/06/05,11:32:31,09,09,1, 12.0,1,1, 22.116, 10550.889, 390.119, 52838.754 24/06/05,11:32:31,10,09,1, 12.0,1,1, 22.116, 10551.328, 390.531, 52838.345 24/06/05,11:32:31,11,09,1, 12.0,1,1, 22.116, 10550.099, 388.852, 52837.236 24/06/05,11:32:31,12,09,1, 12.0,1,1, 22.116, 10551.081, 390.595, 52838.789 24/06/05,11:32:31,13,09,1, 12.0,1,1, 22.116, 10550.379, 389.684, 52837.169 24/06/05,11:32:31,14,09,1, 12.0,1,1, 22.116, 10549.967, 389.229, 52837.656 24/06/05,11:32:31,15,09,1, 12.0,1,1, 22.116, 10551.172, 390.898, 52838.698 24/06/05,11:32:31,16,09,1, 12.0,1,1, 22.116, 10550.213, 389.193, 52837.342 24/06/05,11:32:31,17,09,1, 12.0,1,1, 22.116, 10550.940, 390.128, 52838.813 24/06/05,11:32:31,18,09,1, 12.0,1,1, 22.116, 10551.285, 390.514, 52838.370 24/06/05,11:32:31,19,09,1, 12.0,1,1, 22.116, 10550.056, 388.877, 52837.234 24/06/05,11:32:32,00,09,1, 11.9,1,1, 22.115, 10550.050, 388.877, 52837.234 24/06/05,11:32:32,01,09,1, 11.9,1,1, 22.115, 10550.734, 390.103, 52838.746 24/06/05,11:32:32,02,09,1, 11.9,1,1, 22.115, 10551.323, 390.649, 52838.569 24/06/05,11:32:32,03,09,1, 11.9,1,1, 22.115, 10550.047, 388.911, 52837.285 24/06/05,11:32:32,04,09,1, 11.9,1,1, 22.115, 10551.042, 390.626, 52838.811 24/06/05,11:32:32,05,09,1, 11.9,1,1, 22.115, 10550.469, 389.781, 52837.232 24/06/05,11:32:32,06,09,1, 11.9,1,1, 22.115, 10549.886, 389.171, 52837.480 24/06/05,11:32:32,07,09,1, 11.9,1,1, 22.115, 10551.127, 390.936, 52838.722 24/06/05,11:32:32,08,09,1, 11.9,1,1, 22.115, 10550.132, 389.253, 52837.205 24/06/05,11:32:32,09,09,1, 11.9,1,1, 22.115, 10550.740, 390.040, 52838.674 24/06/05,11:32:32,10,09,1, 11.9,1,1, 22.115, 10551.333, 390.640, 52838.497 24/06/05,11:32:32,11,09,1, 11.9,1,1, 22.115, 10550.075, 388.907, 52837.285 24/06/05,11:32:32,12,09,1, 11.9,1,1, 22.115, 10551.052, 390.551, 52838.776 24/06/05,11:32:32,13,09,1, 11.9,1,1, 22.115, 10550.461, 389.769, 52837.346 24/06/05,11:32:32,14,09,1, 11.9,1,1, 22.115, 10549.880, 389.221, 52837.478 24/06/05,11:32:32,15,09,1, 11.9,1,1, 22.115, 10551.104, 390.931, 52838.691 24/06/05,11:32:32,16,09,1, 11.9,1,1, 22.115, 10550.120, 389.235, 52837.244 24/06/05,11:32:32,17,09,1, 11.9,1,1, 22.115, 10550.736, 390.102, 52838.739 24/06/05,11:32:32,18,09,1, 11.9,1,1, 22.115, 10551.311, 390.693, 52838.575 24/06/05,11:32:32,19,09,1, 11.9,1,1, 22.115, 10550.086, 388.916, 52837.292 24/06/05,11:32:33,00,10,1, 11.9,1,1, 22.118, 10550.083, 388.916, 52837.292 24/06/05,11:32:33,01,10,1, 11.9,1,1, 22.118, 10550.587, 390.032, 52838.612 24/06/05,11:32:33,02,10,1, 11.9,1,1, 22.118, 10551.318, 390.734, 52838.664 24/06/05,11:32:33,03,10,1, 11.9,1,1, 22.118, 10550.077, 389.005, 52837.416 24/06/05,11:32:33,04,10,1, 11.9,1,1, 22.118, 10551.052, 390.561, 52838.819 24/06/05,11:32:33,05,10,1, 11.9,1,1, 22.118, 10550.506, 389.865, 52837.383 24/06/05,11:32:33,06,10,1, 11.9,1,1, 22.118, 10549.777, 389.121, 52837.362 24/06/05,11:32:33,07,10,1, 11.9,1,1, 22.118, 10551.059, 390.896, 52838.739 24/06/05,11:32:33,08,10,1, 11.9,1,1, 22.118, 10550.054, 389.331, 52837.240 24/06/05,11:32:33,09,10,1, 11.9,1,1, 22.118, 10550.574, 389.961, 52838.490 24/06/05,11:32:33,10,10,1, 11.9,1,1, 22.118, 10551.344, 390.730, 52838.563 24/06/05,11:32:33,11,10,1, 11.9,1,1, 22.118, 10550.098, 388.947, 52837.318 24/06/05,11:32:33,12,10,1, 11.9,1,1, 22.118, 10551.043, 390.468, 52838.791 24/06/05,11:32:33,13,10,1, 11.9,1,1, 22.118, 10550.587, 389.878, 52837.449 24/06/05,11:32:33,14,10,1, 11.9,1,1, 22.118, 10549.801, 389.092, 52837.292 24/06/05,11:32:33,15,10,1, 11.9,1,1, 22.118, 10550.992, 390.922, 52838.748 24/06/05,11:32:33,16,10,1, 11.9,1,1, 22.118, 10550.059, 389.341, 52837.238 24/06/05,11:32:33,17,10,1, 11.9,1,1, 22.118, 10550.514, 389.946, 52838.507 24/06/05,11:32:33,18,10,1, 11.9,1,1, 22.118, 10551.314, 390.752, 52838.553 24/06/05,11:32:33,19,10,1, 11.9,1,1, 22.118, 10550.091, 388.881, 52837.252 24/06/05,11:32:34,00,10,1, 11.9,1,1, 22.120, 10550.083, 388.881, 52837.252 24/06/05,11:32:34,01,10,1, 11.9,1,1, 22.120, 10550.466, 389.837, 52838.425 24/06/05,11:32:34,02,10,1, 11.9,1,1, 22.120, 10551.331, 390.809, 52838.711 24/06/05,11:32:34,03,10,1, 11.9,1,1, 22.120, 10550.080, 388.994, 52837.228 24/06/05,11:32:34,04,10,1, 11.9,1,1, 22.120, 10551.034, 390.450, 52838.804 24/06/05,11:32:34,05,10,1, 11.9,1,1, 22.120, 10550.704, 390.000, 52837.532 24/06/05,11:32:34,06,10,1, 11.9,1,1, 22.120, 10549.771, 389.010, 52837.233 24/06/05,11:32:34,07,10,1, 11.9,1,1, 22.120, 10550.964, 390.823, 52838.665 24/06/05,11:32:34,08,10,1, 11.9,1,1, 22.120, 10550.036, 389.327, 52837.138 24/06/05,11:32:34,09,10,1, 11.9,1,1, 22.120, 10550.372, 389.814, 52838.413 24/06/05,11:32:34,10,10,1, 11.9,1,1, 22.120, 10551.318, 390.826, 52838.662 24/06/05,11:32:34,11,10,1, 11.9,1,1, 22.120, 10550.123, 388.975, 52837.283 24/06/05,11:32:34,12,10,1, 11.9,1,1, 22.120, 10551.025, 390.442, 52838.897 24/06/05,11:32:34,13,10,1, 11.9,1,1, 22.120, 10550.688, 389.934, 52837.568 24/06/05,11:32:34,14,10,1, 11.9,1,1, 22.120, 10549.790, 388.965, 52837.304 24/06/05,11:32:34,15,10,1, 11.9,1,1, 22.120, 10550.911, 390.787, 52838.625 24/06/05,11:32:34,16,10,1, 11.9,1,1, 22.120, 10550.060, 389.425, 52837.113 24/06/05,11:32:34,17,10,1, 11.9,1,1, 22.120, 10550.382, 389.831, 52838.387 24/06/05,11:32:34,18,10,1, 11.9,1,1, 22.120, 10551.294, 390.808, 52838.640 24/06/05,11:32:34,19,10,1, 11.9,1,1, 22.120, 10550.130, 388.975, 52837.301 24/06/05,11:32:35,00,09,1, 11.9,1,1, 22.116, 10550.125, 388.975, 52837.301 24/06/05,11:32:35,01,09,1, 11.9,1,1, 22.116, 10550.193, 389.662, 52838.175 24/06/05,11:32:35,02,09,1, 11.9,1,1, 22.116, 10551.285, 390.844, 52838.827 24/06/05,11:32:35,03,09,1, 11.9,1,1, 22.116, 10550.087, 389.014, 52837.314 24/06/05,11:32:35,04,09,1, 11.9,1,1, 22.116, 10550.977, 390.329, 52838.886 24/06/05,11:32:35,05,09,1, 11.9,1,1, 22.116, 10550.812, 390.066, 52837.792 24/06/05,11:32:35,06,09,1, 11.9,1,1, 22.116, 10549.762, 388.908, 52837.220 24/06/05,11:32:35,07,09,1, 11.9,1,1, 22.116, 10550.957, 390.744, 52838.640 24/06/05,11:32:35,08,09,1, 11.9,1,1, 22.116, 10550.071, 389.436, 52837.137 24/06/05,11:32:35,09,09,1, 11.9,1,1, 22.116, 10550.207, 389.632, 52838.198 24/06/05,11:32:35,10,09,1, 11.9,1,1, 22.116, 10551.307, 390.859, 52838.793 24/06/05,11:32:35,11,09,1, 11.9,1,1, 22.116, 10550.121, 389.043, 52837.295 24/06/05,11:32:35,12,09,1, 11.9,1,1, 22.116, 10550.986, 390.335, 52838.930 24/06/05,11:32:35,13,09,1, 11.9,1,1, 22.116, 10550.847, 390.161, 52837.901 24/06/05,11:32:35,14,09,1, 11.9,1,1, 22.116, 10549.791, 388.856, 52837.232 24/06/05,11:32:35,15,09,1, 11.9,1,1, 22.116, 10550.932, 390.760, 52838.667 24/06/05,11:32:35,16,09,1, 11.9,1,1, 22.116, 10550.033, 389.400, 52837.024 24/06/05,11:32:35,17,09,1, 11.9,1,1, 22.116, 10550.197, 389.636, 52838.133 24/06/05,11:32:35,18,09,1, 11.9,1,1, 22.116, 10551.252, 390.872, 52838.769 24/06/05,11:32:35,19,09,1, 11.9,1,1, 22.116, 10550.092, 388.957, 52837.308 24/06/05,11:32:36,00,09,1, 11.9,1,1, 22.117, 10550.091, 388.957, 52837.308 24/06/05,11:32:36,01,09,1, 11.9,1,1, 22.117, 10550.071, 389.419, 52837.810 24/06/05,11:32:36,02,09,1, 11.9,1,1, 22.117, 10551.206, 390.854, 52838.660 24/06/05,11:32:36,03,09,1, 11.9,1,1, 22.117, 10550.119, 389.005, 52837.251 24/06/05,11:32:36,04,09,1, 11.9,1,1, 22.117, 10550.926, 390.209, 52838.862 24/06/05,11:32:36,05,09,1, 11.9,1,1, 22.117, 10551.012, 390.176, 52837.902 24/06/05,11:32:36,06,09,1, 11.9,1,1, 22.117, 10549.808, 388.828, 52837.081 24/06/05,11:32:36,07,09,1, 11.9,1,1, 22.117, 10550.994, 390.611, 52838.566 24/06/05,11:32:36,08,09,1, 11.9,1,1, 22.117, 10550.150, 389.457, 52836.990 24/06/05,11:32:36,09,09,1, 11.9,1,1, 22.117, 10550.096, 389.445, 52837.904 24/06/05,11:32:36,10,09,1, 11.9,1,1, 22.117, 10551.260, 390.871, 52838.754 24/06/05,11:32:36,11,09,1, 11.9,1,1, 22.117, 10550.065, 388.986, 52837.241 24/06/05,11:32:36,12,09,1, 11.9,1,1, 22.117, 10550.949, 390.229, 52838.881 24/06/05,11:32:36,13,09,1, 11.9,1,1, 22.117, 10551.013, 390.235, 52837.941 24/06/05,11:32:36,14,09,1, 11.9,1,1, 22.117, 10549.843, 388.791, 52837.197 24/06/05,11:32:36,15,09,1, 11.9,1,1, 22.117, 10550.960, 390.588, 52838.513 24/06/05,11:32:36,16,09,1, 11.9,1,1, 22.117, 10550.093, 389.410, 52836.977 24/06/05,11:32:36,17,09,1, 11.9,1,1, 22.117, 10550.054, 389.361, 52837.860 24/06/05,11:32:36,18,09,1, 11.9,1,1, 22.117, 10551.197, 390.815, 52838.765 24/06/05,11:32:36,19,09,1, 11.9,1,1, 22.117, 10550.078, 389.068, 52837.768 24/06/05,11:32:37,00,09,1, 11.8,1,1, 22.118, 10550.075, 389.068, 52837.768 24/06/05,11:32:37,01,09,1, 11.8,1,1, 22.118, 10550.266, 389.303, 52837.963 24/06/05,11:32:37,02,09,1, 11.8,1,1, 22.118, 10550.943, 390.737, 52838.131 24/06/05,11:32:37,03,09,1, 11.8,1,1, 22.118, 10550.097, 389.103, 52837.613 24/06/05,11:32:37,04,09,1, 11.8,1,1, 22.118, 10551.048, 390.024, 52838.761 24/06/05,11:32:37,05,09,1, 11.8,1,1, 22.118, 10550.804, 390.210, 52837.744 24/06/05,11:32:37,06,09,1, 11.8,1,1, 22.118, 10550.121, 388.800, 52837.638 24/06/05,11:32:37,07,09,1, 11.8,1,1, 22.118, 10550.985, 390.404, 52838.160 24/06/05,11:32:37,08,09,1, 11.8,1,1, 22.118, 10549.976, 389.405, 52837.022 24/06/05,11:32:37,09,09,1, 11.8,1,1, 22.118, 10550.204, 389.219, 52837.966 24/06/05,11:32:37,10,09,1, 11.8,1,1, 22.118, 10550.979, 390.697, 52838.207 24/06/05,11:32:37,11,09,1, 11.8,1,1, 22.118, 10550.082, 389.091, 52837.720 24/06/05,11:32:37,12,09,1, 11.8,1,1, 22.118, 10551.008, 390.000, 52838.695 24/06/05,11:32:37,13,09,1, 11.8,1,1, 22.118, 10550.866, 390.256, 52837.766 24/06/05,11:32:37,14,09,1, 11.8,1,1, 22.118, 10550.106, 388.789, 52837.661 24/06/05,11:32:37,15,09,1, 11.8,1,1, 22.118, 10551.006, 390.475, 52838.282 24/06/05,11:32:37,16,09,1, 11.8,1,1, 22.118, 10549.967, 389.466, 52837.316 24/06/05,11:32:37,17,09,1, 11.8,1,1, 22.118, 10550.163, 389.175, 52838.000 24/06/05,11:32:37,18,09,1, 11.8,1,1, 22.118, 10550.938, 390.712, 52838.195 24/06/05,11:32:37,19,09,1, 11.8,1,1, 22.118, 10550.074, 389.094, 52837.723 24/06/05,11:32:38,00,09,1, 11.9,1,1, 22.116, 10550.066, 389.094, 52837.723 24/06/05,11:32:38,01,09,1, 11.9,1,1, 22.116, 10550.129, 389.076, 52837.867 24/06/05,11:32:38,02,09,1, 11.9,1,1, 22.116, 10550.923, 390.656, 52838.097 24/06/05,11:32:38,03,09,1, 11.9,1,1, 22.116, 10550.080, 389.092, 52837.548 24/06/05,11:32:38,04,09,1, 11.9,1,1, 22.116, 10550.968, 389.855, 52838.664 24/06/05,11:32:38,05,09,1, 11.9,1,1, 22.116, 10550.922, 390.321, 52837.970 24/06/05,11:32:38,06,09,1, 11.9,1,1, 22.116, 10550.127, 388.766, 52837.706 24/06/05,11:32:38,07,09,1, 11.9,1,1, 22.116, 10551.066, 390.255, 52838.287 24/06/05,11:32:38,08,09,1, 11.9,1,1, 22.116, 10550.100, 389.530, 52837.114 24/06/05,11:32:38,09,09,1, 11.9,1,1, 22.116, 10550.121, 389.035, 52837.892 24/06/05,11:32:38,10,09,1, 11.9,1,1, 22.116, 10550.950, 390.657, 52838.148 24/06/05,11:32:38,11,09,1, 11.9,1,1, 22.116, 10549.946, 389.050, 52837.440 24/06/05,11:32:38,12,09,1, 11.9,1,1, 22.116, 10550.812, 389.834, 52838.222 24/06/05,11:32:38,13,09,1, 11.9,1,1, 22.116, 10551.247, 390.400, 52838.296 24/06/05,11:32:38,14,09,1, 11.9,1,1, 22.116, 10550.032, 388.670, 52837.173 24/06/05,11:32:38,15,09,1, 11.9,1,1, 22.116, 10551.027, 390.346, 52838.654 24/06/05,11:32:38,16,09,1, 11.9,1,1, 22.116, 10550.397, 389.548, 52837.171 24/06/05,11:32:38,17,09,1, 11.9,1,1, 22.116, 10549.817, 388.977, 52837.509 24/06/05,11:32:38,18,09,1, 11.9,1,1, 22.116, 10551.026, 390.702, 52838.660 24/06/05,11:32:38,19,09,1, 11.9,1,1, 22.116, 10550.059, 389.027, 52837.043 24/06/05,11:32:39,00,09,1, 11.9,1,1, 22.118, 10550.058, 389.027, 52837.043 24/06/05,11:32:39,01,09,1, 11.9,1,1, 22.118, 10549.781, 388.836, 52837.247 24/06/05,11:32:39,02,09,1, 11.9,1,1, 22.118, 10550.983, 390.607, 52838.587 24/06/05,11:32:39,03,09,1, 11.9,1,1, 22.118, 10550.051, 389.037, 52836.994 24/06/05,11:32:39,04,09,1, 11.9,1,1, 22.118, 10550.523, 389.676, 52838.434 24/06/05,11:32:39,05,09,1, 11.9,1,1, 22.118, 10551.306, 390.496, 52838.592 24/06/05,11:32:39,06,09,1, 11.9,1,1, 22.118, 10550.118, 388.673, 52837.178 24/06/05,11:32:39,07,09,1, 11.9,1,1, 22.118, 10551.020, 390.210, 52838.798 24/06/05,11:32:39,08,09,1, 11.9,1,1, 22.118, 10550.489, 389.629, 52837.365 24/06/05,11:32:39,09,09,1, 11.9,1,1, 22.118, 10549.773, 388.751, 52837.158 24/06/05,11:32:39,10,09,1, 11.9,1,1, 22.118, 10550.985, 390.556, 52838.508 24/06/05,11:32:39,11,09,1, 11.9,1,1, 22.118, 10550.022, 389.014, 52837.054 24/06/05,11:32:39,12,09,1, 11.9,1,1, 22.118, 10550.435, 389.599, 52838.339 24/06/05,11:32:39,13,09,1, 11.9,1,1, 22.118, 10551.303, 390.484, 52838.661 24/06/05,11:32:39,14,09,1, 11.9,1,1, 22.118, 10550.057, 388.618, 52837.196 24/06/05,11:32:39,15,09,1, 11.9,1,1, 22.118, 10550.999, 390.161, 52838.737 24/06/05,11:32:39,16,09,1, 11.9,1,1, 22.118, 10550.614, 389.630, 52837.457 24/06/05,11:32:39,17,09,1, 11.9,1,1, 22.118, 10549.687, 388.752, 52837.161 24/06/05,11:32:39,18,09,1, 11.9,1,1, 22.118, 10550.920, 390.563, 52838.500 24/06/05,11:32:39,19,09,1, 11.9,1,1, 22.118, 10550.079, 389.063, 52836.945 24/06/05,11:32:40,00,09,1, 11.8,1,1, 22.120, 10550.075, 389.063, 52836.945 24/06/05,11:32:40,01,09,1, 11.8,1,1, 22.120, 10549.782, 388.615, 52837.019 24/06/05,11:32:40,02,09,1, 11.8,1,1, 22.120, 10550.893, 390.380, 52838.540 24/06/05,11:32:40,03,09,1, 11.8,1,1, 22.120, 10550.089, 389.057, 52837.001 24/06/05,11:32:40,04,09,1, 11.8,1,1, 22.120, 10550.166, 389.356, 52838.092 24/06/05,11:32:40,05,09,1, 11.8,1,1, 22.120, 10551.280, 390.511, 52838.696 24/06/05,11:32:40,06,09,1, 11.8,1,1, 22.120, 10550.075, 388.678, 52837.171 24/06/05,11:32:40,07,09,1, 11.8,1,1, 22.120, 10550.986, 390.001, 52838.763 24/06/05,11:32:40,08,09,1, 11.8,1,1, 22.120, 10550.845, 389.792, 52837.737 24/06/05,11:32:40,09,09,1, 11.8,1,1, 22.120, 10549.768, 388.560, 52837.154 24/06/05,11:32:40,10,09,1, 11.8,1,1, 22.120, 10550.942, 390.376, 52838.571 24/06/05,11:32:40,11,09,1, 11.8,1,1, 22.120, 10550.077, 389.064, 52836.981 24/06/05,11:32:40,12,09,1, 11.8,1,1, 22.120, 10550.192, 389.282, 52838.029 24/06/05,11:32:40,13,09,1, 11.8,1,1, 22.120, 10551.232, 390.536, 52838.641 24/06/05,11:32:40,14,09,1, 11.8,1,1, 22.120, 10550.086, 388.714, 52837.206 24/06/05,11:32:40,15,09,1, 11.8,1,1, 22.120, 10550.964, 390.000, 52838.723 24/06/05,11:32:40,16,09,1, 11.8,1,1, 22.120, 10550.857, 389.840, 52837.698 24/06/05,11:32:40,17,09,1, 11.8,1,1, 22.120, 10549.773, 388.536, 52837.079 24/06/05,11:32:40,18,09,1, 11.8,1,1, 22.120, 10550.917, 390.441, 52838.642 24/06/05,11:32:40,19,09,1, 11.8,1,1, 22.120, 10550.019, 389.110, 52836.937 24/06/05,11:32:41,00,09,1, 12.0,1,1, 22.117, 10550.016, 389.110, 52836.937 24/06/05,11:32:41,01,09,1, 12.0,1,1, 22.117, 10549.828, 388.462, 52837.131 24/06/05,11:32:41,02,09,1, 12.0,1,1, 22.117, 10550.900, 390.234, 52838.573 24/06/05,11:32:41,03,09,1, 12.0,1,1, 22.117, 10550.148, 389.160, 52837.028 24/06/05,11:32:41,04,09,1, 12.0,1,1, 22.117, 10549.908, 388.989, 52837.674 24/06/05,11:32:41,05,09,1, 12.0,1,1, 22.117, 10551.101, 390.472, 52838.604 24/06/05,11:32:41,06,09,1, 12.0,1,1, 22.117, 10550.044, 388.786, 52837.133 24/06/05,11:32:41,07,09,1, 12.0,1,1, 22.117, 10550.829, 389.804, 52838.663 24/06/05,11:32:41,08,09,1, 12.0,1,1, 22.117, 10551.128, 389.984, 52838.122 24/06/05,11:32:41,09,09,1, 12.0,1,1, 22.117, 10549.882, 388.448, 52837.103 24/06/05,11:32:41,10,09,1, 12.0,1,1, 22.117, 10550.947, 390.183, 52838.531 24/06/05,11:32:41,11,09,1, 12.0,1,1, 22.117, 10550.188, 389.154, 52837.069 24/06/05,11:32:41,12,09,1, 12.0,1,1, 22.117, 10549.869, 388.899, 52837.694 24/06/05,11:32:41,13,09,1, 12.0,1,1, 22.117, 10551.058, 390.483, 52838.672 24/06/05,11:32:41,14,09,1, 12.0,1,1, 22.117, 10550.028, 388.766, 52837.076 24/06/05,11:32:41,15,09,1, 12.0,1,1, 22.117, 10550.779, 389.773, 52838.662 24/06/05,11:32:41,16,09,1, 12.0,1,1, 22.117, 10551.130, 390.046, 52838.238 24/06/05,11:32:41,17,09,1, 12.0,1,1, 22.117, 10549.872, 388.443, 52837.047 24/06/05,11:32:41,18,09,1, 12.0,1,1, 22.117, 10550.920, 390.179, 52838.463 24/06/05,11:32:41,19,09,1, 12.0,1,1, 22.117, 10550.245, 389.210, 52837.023 24/06/05,11:32:42,00,09,1, 11.9,1,1, 22.118, 10550.241, 389.210, 52837.023 24/06/05,11:32:42,01,09,1, 11.9,1,1, 22.118, 10549.959, 388.393, 52837.207 24/06/05,11:32:42,02,09,1, 11.9,1,1, 22.118, 10550.938, 389.992, 52838.650 24/06/05,11:32:42,03,09,1, 11.9,1,1, 22.118, 10550.443, 389.358, 52837.278 24/06/05,11:32:42,04,09,1, 11.9,1,1, 22.118, 10549.703, 388.586, 52837.097 24/06/05,11:32:42,05,09,1, 11.9,1,1, 22.118, 10550.896, 390.420, 52838.530 24/06/05,11:32:42,06,09,1, 11.9,1,1, 22.118, 10549.981, 388.791, 52836.991 24/06/05,11:32:42,07,09,1, 11.9,1,1, 22.118, 10550.480, 389.438, 52838.338 24/06/05,11:32:42,08,09,1, 11.9,1,1, 22.118, 10551.179, 390.258, 52838.480 24/06/05,11:32:42,09,09,1, 11.9,1,1, 22.118, 10549.942, 388.462, 52837.146 24/06/05,11:32:42,10,09,1, 11.9,1,1, 22.118, 10550.945, 389.951, 52838.737 24/06/05,11:32:42,11,09,1, 11.9,1,1, 22.118, 10550.461, 389.391, 52837.352 24/06/05,11:32:42,12,09,1, 11.9,1,1, 22.118, 10549.626, 388.549, 52837.121 24/06/05,11:32:42,13,09,1, 11.9,1,1, 22.118, 10550.879, 390.367, 52838.556 24/06/05,11:32:42,14,09,1, 11.9,1,1, 22.118, 10549.920, 388.859, 52836.984 24/06/05,11:32:42,15,09,1, 11.9,1,1, 22.118, 10550.351, 389.379, 52838.284 24/06/05,11:32:42,16,09,1, 11.9,1,1, 22.118, 10551.156, 390.288, 52838.363 24/06/05,11:32:42,17,09,1, 11.9,1,1, 22.118, 10549.985, 388.467, 52837.162 24/06/05,11:32:42,18,09,1, 11.9,1,1, 22.118, 10550.890, 389.941, 52838.721 24/06/05,11:32:42,19,09,1, 11.9,1,1, 22.118, 10550.542, 389.396, 52837.460 24/06/05,11:32:43,00,09,1, 11.9,1,1, 22.121, 10550.542, 389.396, 52837.460 24/06/05,11:32:43,01,09,1, 11.9,1,1, 22.121, 10550.019, 388.550, 52837.220 24/06/05,11:32:43,02,09,1, 11.9,1,1, 22.121, 10550.860, 389.726, 52838.740 24/06/05,11:32:43,03,09,1, 11.9,1,1, 22.121, 10550.764, 389.707, 52837.807 24/06/05,11:32:43,04,09,1, 11.9,1,1, 22.121, 10549.671, 388.332, 52837.055 24/06/05,11:32:43,05,09,1, 11.9,1,1, 22.121, 10550.806, 390.180, 52838.420 24/06/05,11:32:43,06,09,1, 11.9,1,1, 22.121, 10549.934, 388.961, 52836.982 24/06/05,11:32:43,07,09,1, 11.9,1,1, 22.121, 10549.923, 388.976, 52837.793 24/06/05,11:32:43,08,09,1, 11.9,1,1, 22.121, 10551.106, 390.425, 52838.651 24/06/05,11:32:43,09,09,1, 11.9,1,1, 22.121, 10549.969, 388.540, 52837.333 24/06/05,11:32:43,10,09,1, 11.9,1,1, 22.121, 10550.836, 389.771, 52838.653 24/06/05,11:32:43,11,09,1, 11.9,1,1, 22.121, 10550.879, 389.726, 52837.851 24/06/05,11:32:43,12,09,1, 11.9,1,1, 22.121, 10549.668, 388.314, 52837.052 24/06/05,11:32:43,13,09,1, 11.9,1,1, 22.121, 10550.806, 390.123, 52838.457 24/06/05,11:32:43,14,09,1, 11.9,1,1, 22.121, 10550.007, 388.985, 52836.953 24/06/05,11:32:43,15,09,1, 11.9,1,1, 22.121, 10549.910, 388.908, 52837.704 24/06/05,11:32:43,16,09,1, 11.9,1,1, 22.121, 10551.033, 390.309, 52838.506 24/06/05,11:32:43,17,09,1, 11.9,1,1, 22.121, 10550.005, 388.601, 52837.174 24/06/05,11:32:43,18,09,1, 11.9,1,1, 22.121, 10550.818, 389.730, 52838.722 24/06/05,11:32:43,19,09,1, 11.9,1,1, 22.121, 10550.915, 389.781, 52837.952 24/06/05,11:32:44,00,08,1, 11.9,1,1, 22.120, 10550.909, 389.781, 52837.952 24/06/05,11:32:44,01,08,1, 11.9,1,1, 22.120, 10549.881, 388.651, 52837.013 24/06/05,11:32:44,02,08,1, 11.9,1,1, 22.120, 10550.503, 389.443, 52838.470 24/06/05,11:32:44,03,08,1, 11.9,1,1, 22.120, 10551.044, 390.049, 52838.347 24/06/05,11:32:44,04,08,1, 11.9,1,1, 22.120, 10549.892, 388.294, 52837.136 24/06/05,11:32:44,05,08,1, 11.9,1,1, 22.120, 10550.798, 389.938, 52838.607 24/06/05,11:32:44,06,08,1, 11.9,1,1, 22.120, 10550.220, 389.188, 52837.218 24/06/05,11:32:44,07,08,1, 11.9,1,1, 22.120, 10549.642, 388.497, 52837.304 24/06/05,11:32:44,08,08,1, 11.9,1,1, 22.120, 10550.852, 390.259, 52838.524 24/06/05,11:32:44,09,08,1, 11.9,1,1, 22.120, 10549.869, 388.653, 52837.099 24/06/05,11:32:44,10,08,1, 11.9,1,1, 22.120, 10550.425, 389.365, 52838.439 24/06/05,11:32:44,11,08,1, 11.9,1,1, 22.120, 10551.028, 390.061, 52838.220 24/06/05,11:32:44,12,08,1, 11.9,1,1, 22.120, 10549.887, 388.310, 52837.073 24/06/05,11:32:44,13,08,1, 11.9,1,1, 22.120, 10550.842, 389.953, 52838.648 24/06/05,11:32:44,14,08,1, 11.9,1,1, 22.120, 10550.242, 389.225, 52837.275 24/06/05,11:32:44,15,08,1, 11.9,1,1, 22.120, 10549.570, 388.508, 52837.248 24/06/05,11:32:44,16,08,1, 11.9,1,1, 22.120, 10550.841, 390.278, 52838.463 24/06/05,11:32:44,17,08,1, 11.9,1,1, 22.120, 10549.861, 388.675, 52836.924 24/06/05,11:32:44,18,08,1, 11.9,1,1, 22.120, 10550.434, 389.346, 52838.333 24/06/05,11:32:44,19,08,1, 11.9,1,1, 22.120, 10551.118, 390.128, 52838.423 24/06/05,11:32:45,00,08,1, 11.9,1,1, 22.122, 10551.118, 390.128, 52838.423 24/06/05,11:32:45,01,08,1, 11.9,1,1, 22.122, 10549.860, 388.802, 52836.901 24/06/05,11:32:45,02,08,1, 11.9,1,1, 22.122, 10549.944, 388.980, 52837.967 24/06/05,11:32:45,03,08,1, 11.9,1,1, 22.122, 10551.011, 390.255, 52838.628 24/06/05,11:32:45,04,08,1, 11.9,1,1, 22.122, 10549.890, 388.387, 52837.163 24/06/05,11:32:45,05,08,1, 11.9,1,1, 22.122, 10550.748, 389.676, 52838.664 24/06/05,11:32:45,06,08,1, 11.9,1,1, 22.122, 10550.687, 389.558, 52837.783 24/06/05,11:32:45,07,08,1, 11.9,1,1, 22.122, 10549.576, 388.218, 52837.027 24/06/05,11:32:45,08,08,1, 11.9,1,1, 22.122, 10550.713, 390.068, 52838.479 24/06/05,11:32:45,09,08,1, 11.9,1,1, 22.122, 10549.886, 388.812, 52836.880 24/06/05,11:32:45,10,08,1, 11.9,1,1, 22.122, 10549.891, 388.911, 52837.906 24/06/05,11:32:45,11,08,1, 11.9,1,1, 22.122, 10551.038, 390.251, 52838.629 24/06/05,11:32:45,12,08,1, 11.9,1,1, 22.122, 10549.841, 388.384, 52837.165 24/06/05,11:32:45,13,08,1, 11.9,1,1, 22.122, 10550.746, 389.633, 52838.777 24/06/05,11:32:45,14,08,1, 11.9,1,1, 22.122, 10550.763, 389.592, 52837.848 24/06/05,11:32:45,15,08,1, 11.9,1,1, 22.122, 10549.635, 388.182, 52837.108 24/06/05,11:32:45,16,08,1, 11.9,1,1, 22.122, 10550.668, 390.087, 52838.487 24/06/05,11:32:45,17,08,1, 11.9,1,1, 22.122, 10549.896, 388.839, 52836.876 24/06/05,11:32:45,18,08,1, 11.9,1,1, 22.122, 10549.827, 388.820, 52837.755 24/06/05,11:32:45,19,08,1, 11.9,1,1, 22.122, 10550.975, 390.221, 52838.578 24/06/05,11:32:46,00,09,1, 12.0,1,1, 22.118, 10550.967, 390.221, 52838.578 24/06/05,11:32:46,01,09,1, 12.0,1,1, 22.118, 10550.078, 389.040, 52837.097 24/06/05,11:32:46,02,09,1, 12.0,1,1, 22.118, 10549.501, 388.397, 52837.221 24/06/05,11:32:46,03,09,1, 12.0,1,1, 22.118, 10550.791, 390.154, 52838.469 24/06/05,11:32:46,04,09,1, 12.0,1,1, 22.118, 10549.783, 388.533, 52837.026 24/06/05,11:32:46,05,09,1, 12.0,1,1, 22.118, 10550.371, 389.297, 52838.504 24/06/05,11:32:46,06,09,1, 12.0,1,1, 22.118, 10550.931, 389.912, 52838.280 24/06/05,11:32:46,07,09,1, 12.0,1,1, 22.118, 10549.749, 388.152, 52837.138 24/06/05,11:32:46,08,09,1, 12.0,1,1, 22.118, 10550.722, 389.801, 52838.573 24/06/05,11:32:46,09,09,1, 12.0,1,1, 22.118, 10550.148, 389.019, 52837.044 24/06/05,11:32:46,10,09,1, 12.0,1,1, 22.118, 10549.494, 388.381, 52837.130 24/06/05,11:32:46,11,09,1, 12.0,1,1, 22.118, 10550.766, 390.107, 52838.367 24/06/05,11:32:46,12,09,1, 12.0,1,1, 22.118, 10549.764, 388.506, 52836.936 24/06/05,11:32:46,13,09,1, 12.0,1,1, 22.118, 10550.300, 389.262, 52838.362 24/06/05,11:32:46,14,09,1, 12.0,1,1, 22.118, 10550.975, 389.924, 52838.328 24/06/05,11:32:46,15,09,1, 12.0,1,1, 22.118, 10549.721, 388.153, 52837.054 24/06/05,11:32:46,16,09,1, 12.0,1,1, 22.118, 10550.686, 389.733, 52838.493 24/06/05,11:32:46,17,09,1, 12.0,1,1, 22.118, 10550.211, 389.070, 52837.167 24/06/05,11:32:46,18,09,1, 12.0,1,1, 22.118, 10549.503, 388.349, 52837.162 24/06/05,11:32:46,19,09,1, 12.0,1,1, 22.118, 10550.707, 390.101, 52838.515 24/06/05,11:32:47,00,09,1, 12.0,1,1, 22.118, 10550.700, 390.101, 52838.515 24/06/05,11:32:47,01,09,1, 12.0,1,1, 22.118, 10550.578, 389.400, 52837.677 24/06/05,11:32:47,02,09,1, 12.0,1,1, 22.118, 10549.490, 388.067, 52836.954 24/06/05,11:32:47,03,09,1, 12.0,1,1, 22.118, 10550.584, 389.894, 52838.382 24/06/05,11:32:47,04,09,1, 12.0,1,1, 22.118, 10549.677, 388.629, 52836.795 24/06/05,11:32:47,05,09,1, 12.0,1,1, 22.118, 10549.785, 388.728, 52837.698 24/06/05,11:32:47,06,09,1, 12.0,1,1, 22.118, 10550.910, 390.040, 52838.542 24/06/05,11:32:47,07,09,1, 12.0,1,1, 22.118, 10549.755, 388.256, 52837.141 24/06/05,11:32:47,08,09,1, 12.0,1,1, 22.118, 10550.627, 389.461, 52838.671 24/06/05,11:32:47,09,09,1, 12.0,1,1, 22.118, 10550.650, 389.401, 52837.748 24/06/05,11:32:47,10,09,1, 12.0,1,1, 22.118, 10549.453, 388.043, 52837.022 24/06/05,11:32:47,11,09,1, 12.0,1,1, 22.118, 10550.600, 389.867, 52838.445 24/06/05,11:32:47,12,09,1, 12.0,1,1, 22.118, 10549.792, 388.697, 52836.838 24/06/05,11:32:47,13,09,1, 12.0,1,1, 22.118, 10549.757, 388.665, 52837.810 24/06/05,11:32:47,14,09,1, 12.0,1,1, 22.118, 10550.833, 390.111, 52838.574 24/06/05,11:32:47,15,09,1, 12.0,1,1, 22.118, 10549.744, 388.286, 52837.033 24/06/05,11:32:47,16,09,1, 12.0,1,1, 22.118, 10550.576, 389.482, 52838.633 24/06/05,11:32:47,17,09,1, 12.0,1,1, 22.118, 10550.679, 389.477, 52837.724 24/06/05,11:32:47,18,09,1, 12.0,1,1, 22.118, 10549.518, 388.046, 52836.896 24/06/05,11:32:47,19,09,1, 12.0,1,1, 22.118, 10550.625, 389.892, 52838.445 24/06/05,11:32:48,00,10,1, 11.9,1,1, 22.123, 10550.617, 389.892, 52838.445 24/06/05,11:32:48,01,10,1, 11.9,1,1, 22.123, 10550.883, 389.815, 52838.289 24/06/05,11:32:48,02,10,1, 11.9,1,1, 22.123, 10549.648, 387.976, 52837.031 24/06/05,11:32:48,03,10,1, 11.9,1,1, 22.123, 10550.587, 389.639, 52838.507 24/06/05,11:32:48,04,10,1, 11.9,1,1, 22.123, 10550.122, 388.978, 52837.119 24/06/05,11:32:48,05,10,1, 11.9,1,1, 22.123, 10549.356, 388.134, 52837.069 24/06/05,11:32:48,06,10,1, 11.9,1,1, 22.123, 10550.609, 389.974, 52838.435 24/06/05,11:32:48,07,10,1, 11.9,1,1, 22.123, 10549.670, 388.467, 52837.018 24/06/05,11:32:48,08,10,1, 11.9,1,1, 22.123, 10550.081, 389.049, 52838.221 24/06/05,11:32:48,09,10,1, 11.9,1,1, 22.123, 10550.860, 389.878, 52838.319 24/06/05,11:32:48,10,10,1, 11.9,1,1, 22.123, 10549.603, 388.014, 52836.981 24/06/05,11:32:48,11,10,1, 11.9,1,1, 22.123, 10550.607, 389.588, 52838.535 24/06/05,11:32:48,12,10,1, 11.9,1,1, 22.123, 10550.162, 388.959, 52837.236 24/06/05,11:32:48,13,10,1, 11.9,1,1, 22.123, 10549.310, 388.115, 52837.020 24/06/05,11:32:48,14,10,1, 11.9,1,1, 22.123, 10550.552, 389.876, 52838.350 24/06/05,11:32:48,15,10,1, 11.9,1,1, 22.123, 10549.634, 388.388, 52836.887 24/06/05,11:32:48,16,10,1, 11.9,1,1, 22.123, 10550.043, 388.951, 52838.143 24/06/05,11:32:48,17,10,1, 11.9,1,1, 22.123, 10550.851, 389.862, 52838.332 24/06/05,11:32:48,18,10,1, 11.9,1,1, 22.123, 10549.667, 388.015, 52837.066 24/06/05,11:32:48,19,10,1, 11.9,1,1, 22.123, 10550.568, 389.507, 52838.567 24/06/05,11:32:49,00,10,1, 11.9,1,1, 22.120, 10550.567, 389.507, 52838.567 24/06/05,11:32:49,01,10,1, 11.9,1,1, 22.120, 10550.712, 389.922, 52838.557 24/06/05,11:32:49,02,10,1, 11.9,1,1, 22.120, 10549.653, 388.094, 52837.019 24/06/05,11:32:49,03,10,1, 11.9,1,1, 22.120, 10550.375, 389.186, 52838.585 24/06/05,11:32:49,04,10,1, 11.9,1,1, 22.120, 10550.632, 389.425, 52837.830 24/06/05,11:32:49,05,10,1, 11.9,1,1, 22.120, 10549.406, 387.877, 52836.870 24/06/05,11:32:49,06,10,1, 11.9,1,1, 22.120, 10550.465, 389.607, 52838.400 24/06/05,11:32:49,07,10,1, 11.9,1,1, 22.120, 10549.706, 388.559, 52836.868 24/06/05,11:32:49,08,10,1, 11.9,1,1, 22.120, 10549.459, 388.312, 52837.351 24/06/05,11:32:49,09,10,1, 11.9,1,1, 22.120, 10550.692, 389.912, 52838.508 24/06/05,11:32:49,10,10,1, 11.9,1,1, 22.120, 10549.586, 388.160, 52837.022 24/06/05,11:32:49,11,10,1, 11.9,1,1, 22.120, 10550.338, 389.180, 52838.551 24/06/05,11:32:49,12,10,1, 11.9,1,1, 22.120, 10550.654, 389.439, 52837.932 24/06/05,11:32:49,13,10,1, 11.9,1,1, 22.120, 10549.429, 387.827, 52836.893 24/06/05,11:32:49,14,10,1, 11.9,1,1, 22.120, 10550.487, 389.617, 52838.427 24/06/05,11:32:49,15,10,1, 11.9,1,1, 22.120, 10549.755, 388.642, 52836.791 24/06/05,11:32:49,16,10,1, 11.9,1,1, 22.120, 10549.390, 388.304, 52837.360 24/06/05,11:32:49,17,10,1, 11.9,1,1, 22.120, 10550.654, 389.908, 52838.469 24/06/05,11:32:49,18,10,1, 11.9,1,1, 22.120, 10549.576, 388.169, 52837.055 24/06/05,11:32:49,19,10,1, 11.9,1,1, 22.120, 10550.270, 389.130, 52838.522 24/06/05,11:32:50,00,09,1, 11.9,1,1, 22.116, 10550.267, 389.130, 52838.522 24/06/05,11:32:50,01,09,1, 11.9,1,1, 22.116, 10550.367, 389.651, 52838.293 24/06/05,11:32:50,02,09,1, 11.9,1,1, 22.116, 10549.494, 388.262, 52836.775 24/06/05,11:32:50,03,09,1, 11.9,1,1, 22.116, 10549.721, 388.621, 52837.928 24/06/05,11:32:50,04,09,1, 11.9,1,1, 22.116, 10550.714, 389.786, 52838.497 24/06/05,11:32:50,05,09,1, 11.9,1,1, 22.116, 10549.544, 387.903, 52837.018 24/06/05,11:32:50,06,09,1, 11.9,1,1, 22.116, 10550.449, 389.229, 52838.558 24/06/05,11:32:50,07,09,1, 11.9,1,1, 22.116, 10550.202, 388.956, 52837.474 24/06/05,11:32:50,08,09,1, 11.9,1,1, 22.116, 10549.225, 387.808, 52836.922 24/06/05,11:32:50,09,09,1, 11.9,1,1, 22.116, 10550.373, 389.683, 52838.409 24/06/05,11:32:50,10,09,1, 11.9,1,1, 22.116, 10549.510, 388.267, 52836.739 24/06/05,11:32:50,11,09,1, 11.9,1,1, 22.116, 10549.659, 388.559, 52837.785 24/06/05,11:32:50,12,09,1, 11.9,1,1, 22.116, 10550.700, 389.739, 52838.409 24/06/05,11:32:50,13,09,1, 11.9,1,1, 22.116, 10549.529, 387.943, 52837.014 24/06/05,11:32:50,14,09,1, 11.9,1,1, 22.116, 10550.422, 389.241, 52838.531 24/06/05,11:32:50,15,09,1, 11.9,1,1, 22.116, 10550.336, 389.029, 52837.536 24/06/05,11:32:50,16,09,1, 11.9,1,1, 22.116, 10549.230, 387.744, 52836.998 24/06/05,11:32:50,17,09,1, 11.9,1,1, 22.116, 10550.328, 389.578, 52838.392 24/06/05,11:32:50,18,09,1, 11.9,1,1, 22.116, 10549.489, 388.316, 52836.758 24/06/05,11:32:50,19,09,1, 11.9,1,1, 22.116, 10549.552, 388.443, 52837.714 24/06/05,11:32:51,00,10,1, 12.0,1,1, 22.122, 10549.549, 388.443, 52837.714 24/06/05,11:32:51,01,10,1, 12.0,1,1, 22.122, 10550.306, 389.312, 52838.424 24/06/05,11:32:51,02,10,1, 12.0,1,1, 22.122, 10549.792, 388.555, 52836.922 24/06/05,11:32:51,03,10,1, 12.0,1,1, 22.122, 10549.142, 387.885, 52836.982 24/06/05,11:32:51,04,10,1, 12.0,1,1, 22.122, 10550.391, 389.653, 52838.321 24/06/05,11:32:51,05,10,1, 12.0,1,1, 22.122, 10549.381, 388.058, 52836.820 24/06/05,11:32:51,06,10,1, 12.0,1,1, 22.122, 10549.911, 388.697, 52838.262 24/06/05,11:32:51,07,10,1, 12.0,1,1, 22.122, 10550.630, 389.481, 52838.285 24/06/05,11:32:51,08,10,1, 12.0,1,1, 22.122, 10549.379, 387.703, 52836.884 24/06/05,11:32:51,09,10,1, 12.0,1,1, 22.122, 10550.370, 389.239, 52838.503 24/06/05,11:32:51,10,10,1, 12.0,1,1, 22.122, 10549.886, 388.569, 52837.132 24/06/05,11:32:51,11,10,1, 12.0,1,1, 22.122, 10549.081, 387.784, 52837.042 24/06/05,11:32:51,12,10,1, 12.0,1,1, 22.122, 10550.354, 389.588, 52838.374 24/06/05,11:32:51,13,10,1, 12.0,1,1, 22.122, 10549.360, 388.039, 52836.850 24/06/05,11:32:51,14,10,1, 12.0,1,1, 22.122, 10549.904, 388.652, 52838.176 24/06/05,11:32:51,15,10,1, 12.0,1,1, 22.122, 10550.560, 389.502, 52838.222 24/06/05,11:32:51,16,10,1, 12.0,1,1, 22.122, 10549.400, 387.690, 52836.912 24/06/05,11:32:51,17,10,1, 12.0,1,1, 22.122, 10550.387, 389.195, 52838.493 24/06/05,11:32:51,18,10,1, 12.0,1,1, 22.122, 10549.867, 388.663, 52837.058 24/06/05,11:32:51,19,10,1, 12.0,1,1, 22.122, 10549.080, 387.762, 52837.000 24/06/05,11:32:52,00,09,1, 11.8,1,1, 22.119, 10549.073, 387.762, 52837.000 24/06/05,11:32:52,01,09,1, 11.8,1,1, 22.119, 10550.073, 388.915, 52838.391 24/06/05,11:32:52,02,09,1, 11.8,1,1, 22.119, 10550.422, 389.126, 52837.884 24/06/05,11:32:52,03,09,1, 11.8,1,1, 22.119, 10549.073, 387.589, 52836.764 24/06/05,11:32:52,04,09,1, 11.8,1,1, 22.119, 10550.160, 389.297, 52838.152 24/06/05,11:32:52,05,09,1, 11.8,1,1, 22.119, 10549.451, 388.262, 52836.847 24/06/05,11:32:52,06,09,1, 11.8,1,1, 22.119, 10549.134, 388.019, 52837.237 24/06/05,11:32:52,07,09,1, 11.8,1,1, 22.119, 10550.351, 389.557, 52838.359 24/06/05,11:32:52,08,09,1, 11.8,1,1, 22.119, 10549.295, 387.845, 52836.813 24/06/05,11:32:52,09,09,1, 11.8,1,1, 22.119, 10550.060, 388.845, 52838.367 24/06/05,11:32:52,10,09,1, 11.8,1,1, 22.119, 10550.402, 389.177, 52837.965 24/06/05,11:32:52,11,09,1, 11.8,1,1, 22.119, 10549.174, 387.535, 52836.832 24/06/05,11:32:52,12,09,1, 11.8,1,1, 22.119, 10550.177, 389.210, 52838.295 24/06/05,11:32:52,13,09,1, 11.8,1,1, 22.119, 10549.501, 388.291, 52836.746 24/06/05,11:32:52,14,09,1, 11.8,1,1, 22.119, 10549.118, 387.933, 52837.140 24/06/05,11:32:52,15,09,1, 11.8,1,1, 22.119, 10550.342, 389.559, 52838.361 24/06/05,11:32:52,16,09,1, 11.8,1,1, 22.119, 10549.272, 387.829, 52836.788 24/06/05,11:32:52,17,09,1, 11.8,1,1, 22.119, 10549.978, 388.715, 52838.369 24/06/05,11:32:52,18,09,1, 11.8,1,1, 22.119, 10550.391, 389.240, 52838.061 24/06/05,11:32:52,19,09,1, 11.8,1,1, 22.119, 10549.164, 387.494, 52836.851 24/06/05,11:32:53,00,09,1, 11.9,1,1, 22.123, 10549.157, 387.494, 52836.851 24/06/05,11:32:53,01,09,1, 11.9,1,1, 22.123, 10549.393, 388.218, 52837.679 24/06/05,11:32:53,02,09,1, 11.9,1,1, 22.123, 10550.410, 389.479, 52838.241 24/06/05,11:32:53,03,09,1, 11.9,1,1, 22.123, 10549.246, 387.628, 52836.873 24/06/05,11:32:53,04,09,1, 11.9,1,1, 22.123, 10550.100, 388.899, 52838.436 24/06/05,11:32:53,05,09,1, 11.9,1,1, 22.123, 10550.046, 388.754, 52837.474 24/06/05,11:32:53,06,09,1, 11.9,1,1, 22.123, 10548.962, 387.453, 52836.851 24/06/05,11:32:53,07,09,1, 11.9,1,1, 22.123, 10550.056, 389.276, 52838.198 24/06/05,11:32:53,08,09,1, 11.9,1,1, 22.123, 10549.193, 387.998, 52836.656 24/06/05,11:32:53,09,09,1, 11.9,1,1, 22.123, 10549.279, 388.128, 52837.583 24/06/05,11:32:53,10,09,1, 11.9,1,1, 22.123, 10550.385, 389.470, 52838.371 24/06/05,11:32:53,11,09,1, 11.9,1,1, 22.123, 10549.175, 387.636, 52836.889 24/06/05,11:32:53,12,09,1, 11.9,1,1, 22.123, 10550.075, 388.868, 52838.419 24/06/05,11:32:53,13,09,1, 11.9,1,1, 22.123, 10550.104, 388.783, 52837.530 24/06/05,11:32:53,14,09,1, 11.9,1,1, 22.123, 10548.968, 387.434, 52836.749 24/06/05,11:32:53,15,09,1, 11.9,1,1, 22.123, 10550.043, 389.268, 52838.235 24/06/05,11:32:53,16,09,1, 11.9,1,1, 22.123, 10549.225, 388.045, 52836.641 24/06/05,11:32:53,17,09,1, 11.9,1,1, 22.123, 10549.195, 388.043, 52837.528 24/06/05,11:32:53,18,09,1, 11.9,1,1, 22.123, 10550.291, 389.479, 52838.382 24/06/05,11:32:53,19,09,1, 11.9,1,1, 22.123, 10549.243, 387.683, 52836.893 24/06/05,11:32:54,00,09,1, 11.9,1,1, 22.119, 10549.240, 387.683, 52836.893 24/06/05,11:32:54,01,09,1, 11.9,1,1, 22.119, 10548.836, 387.493, 52836.851 24/06/05,11:32:54,02,09,1, 11.9,1,1, 22.119, 10550.031, 389.317, 52838.182 24/06/05,11:32:54,03,09,1, 11.9,1,1, 22.119, 10549.090, 387.772, 52836.640 24/06/05,11:32:54,04,09,1, 11.9,1,1, 22.119, 10549.568, 388.363, 52837.956 24/06/05,11:32:54,05,09,1, 11.9,1,1, 22.119, 10550.338, 389.243, 52838.231 24/06/05,11:32:54,06,09,1, 11.9,1,1, 22.119, 10549.094, 387.455, 52836.897 24/06/05,11:32:54,07,09,1, 11.9,1,1, 22.119, 10550.007, 388.950, 52838.345 24/06/05,11:32:54,08,09,1, 11.9,1,1, 22.119, 10549.637, 388.373, 52837.064 24/06/05,11:32:54,09,09,1, 11.9,1,1, 22.119, 10548.713, 387.464, 52836.833 24/06/05,11:32:54,10,09,1, 11.9,1,1, 22.119, 10549.994, 389.293, 52838.018 24/06/05,11:32:54,11,09,1, 11.9,1,1, 22.119, 10549.098, 387.811, 52836.704 24/06/05,11:32:54,12,09,1, 11.9,1,1, 22.119, 10549.412, 388.331, 52837.975 24/06/05,11:32:54,13,09,1, 11.9,1,1, 22.119, 10550.337, 389.308, 52838.295 24/06/05,11:32:54,14,09,1, 11.9,1,1, 22.119, 10549.063, 387.438, 52837.050 24/06/05,11:32:54,15,09,1, 11.9,1,1, 22.119, 10550.033, 388.951, 52838.457 24/06/05,11:32:54,16,09,1, 11.9,1,1, 22.119, 10549.707, 388.456, 52837.198 24/06/05,11:32:54,17,09,1, 11.9,1,1, 22.119, 10548.763, 387.437, 52836.788 24/06/05,11:32:54,18,09,1, 11.9,1,1, 22.119, 10549.980, 389.273, 52838.260 24/06/05,11:32:54,19,09,1, 11.9,1,1, 22.119, 10549.020, 387.797, 52836.709 24/06/05,11:32:55,00,09,1, 12.0,1,1, 22.117, 10549.015, 387.797, 52836.709 24/06/05,11:32:55,01,09,1, 12.0,1,1, 22.117, 10548.881, 387.256, 52836.778 24/06/05,11:32:55,02,09,1, 12.0,1,1, 22.117, 10549.893, 388.982, 52838.206 24/06/05,11:32:55,03,09,1, 12.0,1,1, 22.117, 10549.153, 388.047, 52836.678 24/06/05,11:32:55,04,09,1, 12.0,1,1, 22.117, 10548.786, 387.653, 52837.117 24/06/05,11:32:55,05,09,1, 12.0,1,1, 22.117, 10550.020, 389.325, 52838.166 24/06/05,11:32:55,06,09,1, 12.0,1,1, 22.117, 10549.054, 387.605, 52836.859 24/06/05,11:32:55,07,09,1, 12.0,1,1, 22.117, 10549.717, 388.539, 52838.322 24/06/05,11:32:55,08,09,1, 12.0,1,1, 22.117, 10550.137, 388.942, 52837.902 24/06/05,11:32:55,09,09,1, 12.0,1,1, 22.117, 10548.914, 387.312, 52836.834 24/06/05,11:32:55,10,09,1, 12.0,1,1, 22.117, 10549.935, 388.964, 52838.393 24/06/05,11:32:55,11,09,1, 12.0,1,1, 22.117, 10549.265, 388.076, 52836.820 24/06/05,11:32:55,12,09,1, 12.0,1,1, 22.117, 10548.750, 387.618, 52837.196 24/06/05,11:32:55,13,09,1, 12.0,1,1, 22.117, 10549.993, 389.288, 52838.318 24/06/05,11:32:55,14,09,1, 12.0,1,1, 22.117, 10549.001, 387.597, 52836.805 24/06/05,11:32:55,15,09,1, 12.0,1,1, 22.117, 10549.607, 388.435, 52838.309 24/06/05,11:32:55,16,09,1, 12.0,1,1, 22.117, 10550.164, 389.012, 52838.070 24/06/05,11:32:55,17,09,1, 12.0,1,1, 22.117, 10548.865, 387.273, 52836.880 24/06/05,11:32:55,18,09,1, 12.0,1,1, 22.117, 10549.893, 388.916, 52838.372 24/06/05,11:32:55,19,09,1, 12.0,1,1, 22.117, 10549.253, 388.125, 52836.902 24/06/05,11:32:56,00,09,1, 12.0,1,1, 22.124, 10549.248, 388.125, 52836.902 24/06/05,11:32:56,01,09,1, 12.0,1,1, 22.124, 10548.935, 387.356, 52836.865 24/06/05,11:32:56,02,09,1, 12.0,1,1, 22.124, 10549.826, 388.679, 52838.387 24/06/05,11:32:56,03,09,1, 12.0,1,1, 22.124, 10549.781, 388.567, 52837.453 24/06/05,11:32:56,04,09,1, 12.0,1,1, 22.124, 10548.709, 387.229, 52836.732 24/06/05,11:32:56,05,09,1, 12.0,1,1, 22.124, 10549.785, 389.035, 52838.208 24/06/05,11:32:56,06,09,1, 12.0,1,1, 22.124, 10548.948, 387.818, 52836.593 24/06/05,11:32:56,07,09,1, 12.0,1,1, 22.124, 10548.981, 387.873, 52837.498 24/06/05,11:32:56,08,09,1, 12.0,1,1, 22.124, 10550.102, 389.277, 52838.410 24/06/05,11:32:56,09,09,1, 12.0,1,1, 22.124, 10548.979, 387.399, 52836.861 24/06/05,11:32:56,10,09,1, 12.0,1,1, 22.124, 10549.811, 388.618, 52838.434 24/06/05,11:32:56,11,09,1, 12.0,1,1, 22.124, 10549.860, 388.638, 52837.588 24/06/05,11:32:56,12,09,1, 12.0,1,1, 22.124, 10548.689, 387.195, 52836.784 24/06/05,11:32:56,13,09,1, 12.0,1,1, 22.124, 10549.813, 389.031, 52838.172 24/06/05,11:32:56,14,09,1, 12.0,1,1, 22.124, 10548.997, 387.888, 52836.678 24/06/05,11:32:56,15,09,1, 12.0,1,1, 22.124, 10548.901, 387.791, 52837.399 24/06/05,11:32:56,16,09,1, 12.0,1,1, 22.124, 10550.048, 389.305, 52838.226 24/06/05,11:32:56,17,09,1, 12.0,1,1, 22.124, 10548.957, 387.458, 52836.903 24/06/05,11:32:56,18,09,1, 12.0,1,1, 22.124, 10549.756, 388.602, 52838.490 24/06/05,11:32:56,19,09,1, 12.0,1,1, 22.124, 10549.892, 388.701, 52837.670 24/06/05,11:32:57,00,10,1, 11.9,1,1, 22.121, 10549.891, 388.701, 52837.670 24/06/05,11:32:57,01,10,1, 11.9,1,1, 22.121, 10548.875, 387.597, 52836.667 24/06/05,11:32:57,02,10,1, 11.9,1,1, 22.121, 10549.278, 388.135, 52838.004 24/06/05,11:32:57,03,10,1, 11.9,1,1, 22.121, 10550.104, 389.079, 52838.247 24/06/05,11:32:57,04,10,1, 11.9,1,1, 22.121, 10548.903, 387.243, 52836.922 24/06/05,11:32:57,05,10,1, 11.9,1,1, 22.121, 10549.798, 388.734, 52838.451 24/06/05,11:32:57,06,10,1, 11.9,1,1, 22.121, 10549.406, 388.191, 52837.056 24/06/05,11:32:57,07,10,1, 11.9,1,1, 22.121, 10548.581, 387.302, 52836.921 24/06/05,11:32:57,08,10,1, 11.9,1,1, 22.121, 10549.867, 389.192, 52838.808 24/06/05,11:32:57,09,10,1, 11.9,1,1, 22.121, 10549.121, 387.564, 52836.609 24/06/05,11:32:57,10,10,1, 11.9,1,1, 22.121, 10548.823, 388.105, 52837.901 24/06/05,11:32:57,11,10,1, 11.9,1,1, 22.121, 10550.440, 389.200, 52839.103 24/06/05,11:32:57,12,10,1, 11.9,1,1, 22.121, 10548.676, 387.186, 52836.163 24/06/05,11:32:57,13,10,1, 11.9,1,1, 22.121, 10549.571, 388.818, 52839.020 24/06/05,11:32:57,14,10,1, 11.9,1,1, 22.121, 10549.926, 388.344, 52837.664 24/06/05,11:32:57,15,10,1, 11.9,1,1, 22.121, 10548.209, 387.178, 52836.314 24/06/05,11:32:57,16,10,1, 11.9,1,1, 22.121, 10549.985, 389.245, 52839.407 24/06/05,11:32:57,17,10,1, 11.9,1,1, 22.121, 10549.140, 387.589, 52836.493 24/06/05,11:32:57,18,10,1, 11.9,1,1, 22.121, 10548.721, 388.003, 52837.761 24/06/05,11:32:57,19,10,1, 11.9,1,1, 22.121, 10550.414, 389.204, 52839.206 24/06/05,11:32:58,00,09,1, 11.9,1,1, 22.119, 10550.408, 389.204, 52839.206 24/06/05,11:32:58,01,09,1, 11.9,1,1, 22.119, 10549.514, 387.919, 52837.071 24/06/05,11:32:58,02,09,1, 11.9,1,1, 22.119, 10548.258, 387.453, 52836.869 24/06/05,11:32:58,03,09,1, 11.9,1,1, 22.119, 10550.191, 389.284, 52839.421 24/06/05,11:32:58,04,09,1, 11.9,1,1, 22.119, 10548.899, 387.379, 52836.294 24/06/05,11:32:58,05,09,1, 11.9,1,1, 22.119, 10549.033, 388.391, 52838.428 24/06/05,11:32:58,06,09,1, 11.9,1,1, 22.119, 10550.345, 388.957, 52838.726 24/06/05,11:32:58,07,09,1, 11.9,1,1, 22.119, 10548.414, 387.067, 52836.062 24/06/05,11:32:58,08,09,1, 11.9,1,1, 22.119, 10549.649, 388.995, 52839.328 24/06/05,11:32:58,09,09,1, 11.9,1,1, 22.119, 10549.546, 388.021, 52837.190 24/06/05,11:32:58,10,09,1, 11.9,1,1, 22.119, 10548.198, 387.395, 52836.756 24/06/05,11:32:58,11,09,1, 11.9,1,1, 22.119, 10550.164, 389.270, 52839.486 24/06/05,11:32:58,12,09,1, 11.9,1,1, 22.119, 10548.894, 387.385, 52836.312 24/06/05,11:32:58,13,09,1, 11.9,1,1, 22.119, 10548.987, 388.321, 52838.339 24/06/05,11:32:58,14,09,1, 11.9,1,1, 22.119, 10550.361, 388.976, 52838.806 24/06/05,11:32:58,15,09,1, 11.9,1,1, 22.119, 10548.400, 387.069, 52836.140 24/06/05,11:32:58,16,09,1, 11.9,1,1, 22.119, 10549.618, 388.959, 52839.158 24/06/05,11:32:58,17,09,1, 11.9,1,1, 22.119, 10549.642, 388.081, 52837.232 24/06/05,11:32:58,18,09,1, 11.9,1,1, 22.119, 10548.205, 387.357, 52836.654 24/06/05,11:32:58,19,09,1, 11.9,1,1, 22.119, 10550.148, 389.288, 52839.410 24/06/05,11:32:59,00,09,1, 11.9,1,1, 22.125, 10550.141, 389.288, 52839.410 24/06/05,11:32:59,01,09,1, 11.9,1,1, 22.125, 10550.125, 388.546, 52838.153 24/06/05,11:32:59,02,09,1, 11.9,1,1, 22.125, 10548.209, 387.087, 52836.205 24/06/05,11:32:59,03,09,1, 11.9,1,1, 22.125, 10549.828, 389.128, 52839.349 24/06/05,11:32:59,04,09,1, 11.9,1,1, 22.125, 10549.288, 387.676, 52836.673 24/06/05,11:32:59,05,09,1, 11.9,1,1, 22.125, 10548.437, 387.696, 52837.244 24/06/05,11:32:59,06,09,1, 11.9,1,1, 22.125, 10550.305, 389.217, 52839.235 24/06/05,11:32:59,07,09,1, 11.9,1,1, 22.125, 10548.775, 387.192, 52836.121 24/06/05,11:32:59,08,09,1, 11.9,1,1, 22.125, 10549.297, 388.592, 52838.674 24/06/05,11:32:59,09,09,1, 11.9,1,1, 22.125, 10550.168, 388.660, 52838.288 24/06/05,11:32:59,10,09,1, 11.9,1,1, 22.125, 10548.205, 387.059, 52836.213 24/06/05,11:32:59,11,09,1, 11.9,1,1, 22.125, 10549.810, 389.088, 52839.291 24/06/05,11:32:59,12,09,1, 11.9,1,1, 22.125, 10549.288, 387.720, 52836.742 24/06/05,11:32:59,13,09,1, 11.9,1,1, 22.125, 10548.391, 387.593, 52837.190 24/06/05,11:32:59,14,09,1, 11.9,1,1, 22.125, 10550.307, 389.264, 52839.317 24/06/05,11:32:59,15,09,1, 11.9,1,1, 22.125, 10548.822, 387.172, 52836.137 24/06/05,11:32:59,16,09,1, 11.9,1,1, 22.125, 10549.276, 388.561, 52838.686 24/06/05,11:32:59,17,09,1, 11.9,1,1, 22.125, 10550.213, 388.686, 52838.313 24/06/05,11:32:59,18,09,1, 11.9,1,1, 22.125, 10548.298, 387.048, 52836.244 24/06/05,11:32:59,19,09,1, 11.9,1,1, 22.125, 10549.770, 389.042, 52839.293 24/06/05,11:33:00,00,09,1, 11.9,1,1, 22.124, 10549.766, 389.042, 52839.293 24/06/05,11:33:00,01,09,1, 11.9,1,1, 22.124, 10550.400, 389.082, 52839.124 24/06/05,11:33:00,02,09,1, 11.9,1,1, 22.124, 10548.563, 387.016, 52836.069 24/06/05,11:33:00,03,09,1, 11.9,1,1, 22.124, 10549.495, 388.768, 52839.053 24/06/05,11:33:00,04,09,1, 11.9,1,1, 22.124, 10549.872, 388.222, 52837.551 24/06/05,11:33:00,05,09,1, 11.9,1,1, 22.124, 10548.160, 387.127, 52836.435 24/06/05,11:33:00,06,09,1, 11.9,1,1, 22.124, 10550.003, 389.161, 52839.402 24/06/05,11:33:00,07,09,1, 11.9,1,1, 22.124, 10548.976, 387.345, 52836.115 24/06/05,11:33:00,08,09,1, 11.9,1,1, 22.124, 10548.841, 387.902, 52837.870 24/06/05,11:33:00,09,09,1, 11.9,1,1, 22.124, 10550.120, 388.998, 52838.337 24/06/05,11:33:00,10,09,1, 11.9,1,1, 22.124, 10548.779, 387.123, 52836.754 24/06/05,11:33:00,11,09,1, 11.9,1,1, 22.124, 10549.745, 388.537, 52838.460 24/06/05,11:33:00,12,09,1, 11.9,1,1, 22.124, 10549.466, 388.127, 52837.178 24/06/05,11:33:00,13,09,1, 11.9,1,1, 22.124, 10548.509, 387.108, 52836.875 24/06/05,11:33:00,14,09,1, 11.9,1,1, 22.124, 10549.668, 388.943, 52838.247 24/06/05,11:33:00,15,09,1, 11.9,1,1, 22.124, 10548.767, 387.591, 52836.672 24/06/05,11:33:00,16,09,1, 11.9,1,1, 22.124, 10549.067, 387.869, 52837.878 24/06/05,11:33:00,17,09,1, 11.9,1,1, 22.124, 10549.991, 389.013, 52838.386 24/06/05,11:33:00,18,09,1, 11.9,1,1, 22.124, 10548.795, 387.137, 52836.874 24/06/05,11:33:00,19,09,1, 11.9,1,1, 22.124, 10549.721, 388.543, 52838.448 24/06/05,11:33:01,00,09,1, 11.9,1,1, 22.126, 10549.716, 388.543, 52838.448 24/06/05,11:33:01,01,09,1, 11.9,1,1, 22.126, 10549.849, 389.027, 52838.286 24/06/05,11:33:01,02,09,1, 11.9,1,1, 22.126, 10548.791, 387.273, 52836.826 24/06/05,11:33:01,03,09,1, 11.9,1,1, 22.126, 10549.481, 388.216, 52838.409 24/06/05,11:33:01,04,09,1, 11.9,1,1, 22.126, 10549.894, 388.668, 52838.005 24/06/05,11:33:01,05,09,1, 11.9,1,1, 22.126, 10548.691, 386.998, 52836.782 24/06/05,11:33:01,06,09,1, 11.9,1,1, 22.126, 10549.721, 388.725, 52838.300 24/06/05,11:33:01,07,09,1, 11.9,1,1, 22.126, 10549.115, 387.855, 52836.806 24/06/05,11:33:01,08,09,1, 11.9,1,1, 22.126, 10548.518, 387.309, 52836.963 24/06/05,11:33:01,09,09,1, 11.9,1,1, 22.126, 10549.829, 389.007, 52838.372 24/06/05,11:33:01,10,09,1, 11.9,1,1, 22.126, 10548.800, 387.304, 52836.889 24/06/05,11:33:01,11,09,1, 11.9,1,1, 22.126, 10549.355, 388.185, 52838.257 24/06/05,11:33:01,12,09,1, 11.9,1,1, 22.126, 10550.000, 388.732, 52837.927 24/06/05,11:33:01,13,09,1, 11.9,1,1, 22.126, 10548.752, 387.002, 52836.837 24/06/05,11:33:01,14,09,1, 11.9,1,1, 22.126, 10549.702, 388.641, 52838.356 24/06/05,11:33:01,15,09,1, 11.9,1,1, 22.126, 10549.129, 387.863, 52836.896 24/06/05,11:33:01,16,09,1, 11.9,1,1, 22.126, 10548.554, 387.246, 52837.120 24/06/05,11:33:01,17,09,1, 11.9,1,1, 22.126, 10549.821, 389.005, 52838.314 24/06/05,11:33:01,18,09,1, 11.9,1,1, 22.126, 10548.793, 387.358, 52836.890 24/06/05,11:33:01,19,09,1, 11.9,1,1, 22.126, 10549.365, 388.087, 52838.236 24/06/05,11:33:02,00,09,1, 12.0,1,1, 22.125, 10549.365, 388.087, 52838.236 24/06/05,11:33:02,01,09,1, 12.0,1,1, 22.125, 10549.688, 388.721, 52838.229 24/06/05,11:33:02,02,09,1, 12.0,1,1, 22.125, 10548.819, 387.458, 52836.666 24/06/05,11:33:02,03,09,1, 12.0,1,1, 22.125, 10548.917, 387.631, 52837.613 24/06/05,11:33:02,04,09,1, 12.0,1,1, 22.125, 10549.925, 388.924, 52838.271 24/06/05,11:33:02,05,09,1, 12.0,1,1, 22.125, 10548.924, 387.131, 52836.981 24/06/05,11:33:02,06,09,1, 12.0,1,1, 22.125, 10549.713, 388.294, 52838.553 24/06/05,11:33:02,07,09,1, 12.0,1,1, 22.125, 10549.752, 388.260, 52837.596 24/06/05,11:33:02,08,09,1, 12.0,1,1, 22.125, 10548.582, 386.878, 52836.785 24/06/05,11:33:02,09,09,1, 12.0,1,1, 22.125, 10549.661, 388.683, 52838.198 24/06/05,11:33:02,10,09,1, 12.0,1,1, 22.125, 10548.881, 387.553, 52836.786 24/06/05,11:33:02,11,09,1, 12.0,1,1, 22.125, 10548.779, 387.509, 52837.571 24/06/05,11:33:02,12,09,1, 12.0,1,1, 22.125, 10549.925, 388.973, 52838.341 24/06/05,11:33:02,13,09,1, 12.0,1,1, 22.125, 10548.874, 387.149, 52836.940 24/06/05,11:33:02,14,09,1, 12.0,1,1, 22.125, 10549.669, 388.265, 52838.441 24/06/05,11:33:02,15,09,1, 12.0,1,1, 22.125, 10549.761, 388.360, 52837.684 24/06/05,11:33:02,16,09,1, 12.0,1,1, 22.125, 10548.571, 386.871, 52836.791 24/06/05,11:33:02,17,09,1, 12.0,1,1, 22.125, 10549.690, 388.713, 52838.297 24/06/05,11:33:02,18,09,1, 12.0,1,1, 22.125, 10548.867, 387.567, 52836.705 24/06/05,11:33:02,19,09,1, 12.0,1,1, 22.125, 10548.755, 387.479, 52837.453 24/06/05,11:33:03,00,09,1, 11.9,1,1, 22.125, 10548.748, 387.479, 52837.453 24/06/05,11:33:03,01,09,1, 11.9,1,1, 22.125, 10549.790, 388.412, 52838.428 24/06/05,11:33:03,02,09,1, 11.9,1,1, 22.125, 10549.280, 387.780, 52837.106 24/06/05,11:33:03,03,09,1, 11.9,1,1, 22.125, 10548.517, 386.920, 52836.988 24/06/05,11:33:03,04,09,1, 11.9,1,1, 22.125, 10549.704, 388.769, 52838.263 24/06/05,11:33:03,05,09,1, 11.9,1,1, 22.125, 10548.818, 387.282, 52836.755 24/06/05,11:33:03,06,09,1, 11.9,1,1, 22.125, 10549.228, 387.806, 52838.106 24/06/05,11:33:03,07,09,1, 11.9,1,1, 22.125, 10549.977, 388.668, 52838.227 24/06/05,11:33:03,08,09,1, 11.9,1,1, 22.125, 10548.856, 386.885, 52836.948 24/06/05,11:33:03,09,09,1, 11.9,1,1, 22.125, 10549.799, 388.391, 52838.504 24/06/05,11:33:03,10,09,1, 11.9,1,1, 22.125, 10549.336, 387.851, 52837.221 24/06/05,11:33:03,11,09,1, 11.9,1,1, 22.125, 10548.532, 386.889, 52836.903 24/06/05,11:33:03,12,09,1, 11.9,1,1, 22.125, 10549.681, 388.735, 52838.163 24/06/05,11:33:03,13,09,1, 11.9,1,1, 22.125, 10548.762, 387.283, 52836.743 24/06/05,11:33:03,14,09,1, 11.9,1,1, 22.125, 10549.071, 387.738, 52838.036 24/06/05,11:33:03,15,09,1, 11.9,1,1, 22.125, 10550.006, 388.682, 52838.337 24/06/05,11:33:03,16,09,1, 11.9,1,1, 22.125, 10548.801, 386.888, 52837.001 24/06/05,11:33:03,17,09,1, 11.9,1,1, 22.125, 10549.723, 388.301, 52838.384 24/06/05,11:33:03,18,09,1, 11.9,1,1, 22.125, 10549.368, 387.929, 52837.286 24/06/05,11:33:03,19,09,1, 11.9,1,1, 22.125, 10548.530, 386.900, 52836.924 24/06/05,11:33:04,00,08,1, 11.9,1,1, 22.123, 10548.522, 386.900, 52836.924 24/06/05,11:33:04,01,08,1, 11.9,1,1, 22.123, 10549.536, 387.975, 52838.378 24/06/05,11:33:04,02,08,1, 11.9,1,1, 22.123, 10549.802, 388.291, 52837.827 24/06/05,11:33:04,03,08,1, 11.9,1,1, 22.123, 10548.704, 386.691, 52836.877 24/06/05,11:33:04,04,08,1, 11.9,1,1, 22.123, 10549.642, 388.406, 52838.312 24/06/05,11:33:04,05,08,1, 11.9,1,1, 22.123, 10548.921, 387.420, 52836.767 24/06/05,11:33:04,06,08,1, 11.9,1,1, 22.123, 10548.652, 387.123, 52837.260 24/06/05,11:33:04,07,08,1, 11.9,1,1, 22.123, 10549.789, 388.724, 52838.259 24/06/05,11:33:04,08,08,1, 11.9,1,1, 22.123, 10548.787, 387.085, 52836.978 24/06/05,11:33:04,09,08,1, 11.9,1,1, 22.123, 10549.575, 387.975, 52838.379 24/06/05,11:33:04,10,08,1, 11.9,1,1, 22.123, 10549.912, 388.310, 52837.864 24/06/05,11:33:04,11,08,1, 11.9,1,1, 22.123, 10548.735, 386.715, 52836.865 24/06/05,11:33:04,12,08,1, 11.9,1,1, 22.123, 10549.668, 388.386, 52838.238 24/06/05,11:33:04,13,08,1, 11.9,1,1, 22.123, 10548.987, 387.460, 52836.822 24/06/05,11:33:04,14,08,1, 11.9,1,1, 22.123, 10548.608, 387.076, 52837.178 24/06/05,11:33:04,15,08,1, 11.9,1,1, 22.123, 10549.819, 388.660, 52838.208 24/06/05,11:33:04,16,08,1, 11.9,1,1, 22.123, 10548.818, 387.013, 52836.918 24/06/05,11:33:04,17,08,1, 11.9,1,1, 22.123, 10549.511, 387.925, 52838.423 24/06/05,11:33:04,18,08,1, 11.9,1,1, 22.123, 10549.910, 388.360, 52838.012 24/06/05,11:33:04,19,08,1, 11.9,1,1, 22.123, 10548.721, 386.657, 52836.895 24/06/05,11:33:05,00,08,1, 12.0,1,1, 22.122, 10548.714, 386.657, 52836.895 24/06/05,11:33:05,01,08,1, 12.0,1,1, 22.122, 10548.967, 387.416, 52837.746 24/06/05,11:33:05,02,08,1, 12.0,1,1, 22.122, 10549.996, 388.570, 52838.228 24/06/05,11:33:05,03,08,1, 12.0,1,1, 22.122, 10548.790, 386.696, 52836.891 24/06/05,11:33:05,04,08,1, 12.0,1,1, 22.122, 10549.713, 388.072, 52838.468 24/06/05,11:33:05,05,08,1, 12.0,1,1, 22.122, 10549.495, 387.822, 52837.376 24/06/05,11:33:05,06,08,1, 12.0,1,1, 22.122, 10548.500, 386.610, 52836.811 24/06/05,11:33:05,07,08,1, 12.0,1,1, 22.122, 10549.677, 388.437, 52838.187 24/06/05,11:33:05,08,08,1, 12.0,1,1, 22.122, 10548.757, 387.099, 52836.602 24/06/05,11:33:05,09,08,1, 12.0,1,1, 22.122, 10548.967, 387.380, 52837.613 24/06/05,11:33:05,10,08,1, 12.0,1,1, 22.122, 10549.989, 388.563, 52838.194 24/06/05,11:33:05,11,08,1, 12.0,1,1, 22.122, 10548.859, 386.758, 52836.800 24/06/05,11:33:05,12,08,1, 12.0,1,1, 22.122, 10549.691, 388.048, 52838.430 24/06/05,11:33:05,13,08,1, 12.0,1,1, 22.122, 10549.529, 387.823, 52837.293 24/06/05,11:33:05,14,08,1, 12.0,1,1, 22.122, 10548.497, 386.584, 52836.686 24/06/05,11:33:05,15,08,1, 12.0,1,1, 22.122, 10549.618, 388.424, 52838.162 24/06/05,11:33:05,16,08,1, 12.0,1,1, 22.122, 10548.741, 387.146, 52836.568 24/06/05,11:33:05,17,08,1, 12.0,1,1, 22.122, 10548.878, 387.249, 52837.622 24/06/05,11:33:05,18,08,1, 12.0,1,1, 22.122, 10549.947, 388.568, 52838.379 24/06/05,11:33:05,19,08,1, 12.0,1,1, 22.122, 10548.843, 386.703, 52836.877 24/06/05,11:33:06,00,08,1, 11.9,1,1, 22.129, 10548.840, 386.703, 52836.877 24/06/05,11:33:06,01,08,1, 11.9,1,1, 22.129, 10548.530, 386.761, 52837.027 24/06/05,11:33:06,02,08,1, 11.9,1,1, 22.129, 10549.710, 388.465, 52838.237 24/06/05,11:33:06,03,08,1, 11.9,1,1, 22.129, 10548.692, 386.808, 52836.795 24/06/05,11:33:06,04,08,1, 11.9,1,1, 22.129, 10549.317, 387.605, 52838.215 24/06/05,11:33:06,05,08,1, 11.9,1,1, 22.129, 10549.887, 388.174, 52837.857 24/06/05,11:33:06,06,08,1, 11.9,1,1, 22.129, 10548.679, 386.460, 52836.778 24/06/05,11:33:06,07,08,1, 11.9,1,1, 22.129, 10549.646, 388.105, 52838.247 24/06/05,11:33:06,08,08,1, 11.9,1,1, 22.129, 10549.114, 387.332, 52836.861 24/06/05,11:33:06,09,08,1, 11.9,1,1, 22.129, 10548.445, 386.694, 52837.015 24/06/05,11:33:06,10,08,1, 11.9,1,1, 22.129, 10549.754, 388.422, 52838.100 24/06/05,11:33:06,11,08,1, 11.9,1,1, 22.129, 10548.754, 386.835, 52836.762 24/06/05,11:33:06,12,08,1, 11.9,1,1, 22.129, 10549.328, 387.549, 52838.165 24/06/05,11:33:06,13,08,1, 11.9,1,1, 22.129, 10549.954, 388.219, 52838.054 24/06/05,11:33:06,14,08,1, 11.9,1,1, 22.129, 10548.639, 386.485, 52836.764 24/06/05,11:33:06,15,08,1, 11.9,1,1, 22.129, 10549.637, 388.094, 52838.241 24/06/05,11:33:06,16,08,1, 11.9,1,1, 22.129, 10549.119, 387.348, 52836.830 24/06/05,11:33:06,17,08,1, 11.9,1,1, 22.129, 10548.445, 386.664, 52836.953 24/06/05,11:33:06,18,08,1, 11.9,1,1, 22.129, 10549.677, 388.450, 52838.178 24/06/05,11:33:06,19,08,1, 11.9,1,1, 22.129, 10548.731, 386.837, 52836.616 24/06/05,11:33:07,00,10,1, 11.9,1,1, 22.130, 10548.731, 386.837, 52836.616 24/06/05,11:33:07,01,10,1, 11.9,1,1, 22.130, 10548.454, 386.357, 52836.713 24/06/05,11:33:07,02,10,1, 11.9,1,1, 22.130, 10549.535, 388.170, 52838.043 24/06/05,11:33:07,03,10,1, 11.9,1,1, 22.130, 10548.714, 386.936, 52836.557 24/06/05,11:33:07,04,10,1, 11.9,1,1, 22.130, 10548.743, 387.052, 52837.604 24/06/05,11:33:07,05,10,1, 11.9,1,1, 22.130, 10549.817, 388.347, 52838.251 24/06/05,11:33:07,06,10,1, 11.9,1,1, 22.130, 10548.732, 386.586, 52836.871 24/06/05,11:33:07,07,10,1, 11.9,1,1, 22.130, 10549.597, 387.787, 52838.390 24/06/05,11:33:07,08,10,1, 11.9,1,1, 22.130, 10549.540, 387.695, 52837.513 24/06/05,11:33:07,09,10,1, 11.9,1,1, 22.130, 10548.422, 386.327, 52836.612 24/06/05,11:33:07,10,10,1, 11.9,1,1, 22.130, 10549.512, 388.126, 52838.062 24/06/05,11:33:07,11,10,1, 11.9,1,1, 22.130, 10548.717, 386.960, 52836.665 24/06/05,11:33:07,12,10,1, 11.9,1,1, 22.130, 10548.703, 386.959, 52837.395 24/06/05,11:33:07,13,10,1, 11.9,1,1, 22.130, 10549.831, 388.384, 52838.239 24/06/05,11:33:07,14,10,1, 11.9,1,1, 22.130, 10548.718, 386.508, 52836.858 24/06/05,11:33:07,15,10,1, 11.9,1,1, 22.130, 10549.586, 387.710, 52838.386 24/06/05,11:33:07,16,10,1, 11.9,1,1, 22.130, 10549.589, 387.733, 52837.572 24/06/05,11:33:07,17,10,1, 11.9,1,1, 22.130, 10548.494, 386.330, 52836.647 24/06/05,11:33:07,18,10,1, 11.9,1,1, 22.130, 10549.542, 388.134, 52838.141 24/06/05,11:33:07,19,10,1, 11.9,1,1, 22.130, 10548.707, 387.018, 52836.620 24/06/05,11:33:08,00,08,1, 12.0,1,1, 22.122, 10548.706, 387.018, 52836.620 24/06/05,11:33:08,01,08,1, 12.0,1,1, 22.122, 10548.620, 386.266, 52836.750 24/06/05,11:33:08,02,08,1, 12.0,1,1, 22.122, 10549.580, 387.853, 52838.211 24/06/05,11:33:08,03,08,1, 12.0,1,1, 22.122, 10548.992, 387.122, 52836.829 24/06/05,11:33:08,04,08,1, 12.0,1,1, 22.122, 10548.316, 386.445, 52836.821 24/06/05,11:33:08,05,08,1, 12.0,1,1, 22.122, 10549.572, 388.215, 52838.078 24/06/05,11:33:08,06,08,1, 12.0,1,1, 22.122, 10548.608, 386.661, 52836.641 24/06/05,11:33:08,07,08,1, 12.0,1,1, 22.122, 10549.141, 387.330, 52838.152 24/06/05,11:33:08,08,08,1, 12.0,1,1, 22.122, 10549.769, 388.117, 52838.121 24/06/05,11:33:08,09,08,1, 12.0,1,1, 22.122, 10548.616, 386.243, 52836.759 24/06/05,11:33:08,10,08,1, 12.0,1,1, 22.122, 10549.599, 387.817, 52838.311 24/06/05,11:33:08,11,08,1, 12.0,1,1, 22.122, 10549.025, 387.195, 52836.996 24/06/05,11:33:08,12,08,1, 12.0,1,1, 22.122, 10548.315, 386.418, 52836.884 24/06/05,11:33:08,13,08,1, 12.0,1,1, 22.122, 10549.534, 388.212, 52838.167 24/06/05,11:33:08,14,08,1, 12.0,1,1, 22.122, 10548.555, 386.624, 52836.668 24/06/05,11:33:08,15,08,1, 12.0,1,1, 22.122, 10549.052, 387.214, 52837.966 24/06/05,11:33:08,16,08,1, 12.0,1,1, 22.122, 10549.761, 388.082, 52838.148 24/06/05,11:33:08,17,08,1, 12.0,1,1, 22.122, 10548.607, 386.248, 52836.770 24/06/05,11:33:08,18,08,1, 12.0,1,1, 22.122, 10549.528, 387.856, 52838.256 24/06/05,11:33:08,19,08,1, 12.0,1,1, 22.122, 10549.068, 387.237, 52836.948 24/06/05,11:33:09,00,08,1, 11.9,1,1, 22.130, 10549.065, 387.237, 52836.948 24/06/05,11:33:09,01,08,1, 11.9,1,1, 22.130, 10548.549, 386.409, 52836.788 24/06/05,11:33:09,02,08,1, 11.9,1,1, 22.130, 10549.405, 387.616, 52838.363 24/06/05,11:33:09,03,08,1, 11.9,1,1, 22.130, 10549.451, 387.574, 52837.492 24/06/05,11:33:09,04,08,1, 11.9,1,1, 22.130, 10548.279, 386.181, 52836.696 24/06/05,11:33:09,05,08,1, 11.9,1,1, 22.130, 10549.409, 387.988, 52838.188 24/06/05,11:33:09,06,08,1, 11.9,1,1, 22.130, 10548.597, 386.812, 52836.605 24/06/05,11:33:09,07,08,1, 11.9,1,1, 22.130, 10548.471, 386.764, 52837.460 24/06/05,11:33:09,08,08,1, 11.9,1,1, 22.130, 10549.702, 388.226, 52838.341 24/06/05,11:33:09,09,08,1, 11.9,1,1, 22.130, 10548.528, 386.404, 52836.870 24/06/05,11:33:09,10,08,1, 11.9,1,1, 22.130, 10549.392, 387.542, 52838.431 24/06/05,11:33:09,11,08,1, 11.9,1,1, 22.130, 10549.530, 387.623, 52837.625 24/06/05,11:33:09,12,08,1, 11.9,1,1, 22.130, 10548.250, 386.139, 52836.713 24/06/05,11:33:09,13,08,1, 11.9,1,1, 22.130, 10549.378, 387.966, 52838.143 24/06/05,11:33:09,14,08,1, 11.9,1,1, 22.130, 10548.570, 386.857, 52836.591 24/06/05,11:33:09,15,08,1, 11.9,1,1, 22.130, 10548.385, 386.768, 52837.409 24/06/05,11:33:09,16,08,1, 11.9,1,1, 22.130, 10549.605, 388.244, 52838.274 24/06/05,11:33:09,17,08,1, 11.9,1,1, 22.130, 10548.547, 386.425, 52836.715 24/06/05,11:33:09,18,08,1, 11.9,1,1, 22.130, 10549.336, 387.537, 52838.413 24/06/05,11:33:09,19,08,1, 11.9,1,1, 22.130, 10549.545, 387.703, 52837.701 24/06/05,11:33:10,00,08,1, 11.9,1,1, 22.127, 10549.541, 387.703, 52837.701 24/06/05,11:33:10,01,08,1, 11.9,1,1, 22.127, 10548.261, 386.636, 52836.963 24/06/05,11:33:10,02,08,1, 11.9,1,1, 22.127, 10549.170, 387.239, 52838.240 24/06/05,11:33:10,03,08,1, 11.9,1,1, 22.127, 10549.365, 387.964, 52837.654 24/06/05,11:33:10,04,08,1, 11.9,1,1, 22.127, 10548.505, 386.270, 52837.313 24/06/05,11:33:10,05,08,1, 11.9,1,1, 22.127, 10549.492, 387.706, 52838.006 24/06/05,11:33:10,06,08,1, 11.9,1,1, 22.127, 10548.630, 387.173, 52836.817 24/06/05,11:33:10,07,08,1, 11.9,1,1, 22.127, 10548.308, 386.382, 52837.401 24/06/05,11:33:10,08,08,1, 11.9,1,1, 22.127, 10549.205, 388.036, 52837.595 24/06/05,11:33:10,09,08,1, 11.9,1,1, 22.127, 10548.252, 386.640, 52836.834 24/06/05,11:33:10,10,08,1, 11.9,1,1, 22.127, 10549.139, 387.175, 52838.097 24/06/05,11:33:10,11,08,1, 11.9,1,1, 22.127, 10549.374, 387.946, 52837.647 24/06/05,11:33:10,12,08,1, 11.9,1,1, 22.127, 10548.481, 386.254, 52837.279 24/06/05,11:33:10,13,08,1, 11.9,1,1, 22.127, 10549.516, 387.684, 52838.013 24/06/05,11:33:10,14,08,1, 11.9,1,1, 22.127, 10548.648, 387.166, 52836.737 24/06/05,11:33:10,15,08,1, 11.9,1,1, 22.127, 10548.388, 386.359, 52837.240 24/06/05,11:33:10,16,08,1, 11.9,1,1, 22.127, 10549.261, 388.041, 52837.633 24/06/05,11:33:10,17,08,1, 11.9,1,1, 22.127, 10548.264, 386.667, 52836.754 24/06/05,11:33:10,18,08,1, 11.9,1,1, 22.127, 10549.061, 387.132, 52838.081 24/06/05,11:33:10,19,08,1, 11.9,1,1, 22.127, 10549.352, 388.012, 52837.704 24/06/05,11:33:11,00,08,1, 11.9,1,1, 22.130, 10549.349, 388.012, 52837.704 24/06/05,11:33:11,01,08,1, 11.9,1,1, 22.130, 10548.233, 386.817, 52836.722 24/06/05,11:33:11,02,08,1, 11.9,1,1, 22.130, 10548.557, 386.763, 52837.714 24/06/05,11:33:11,03,08,1, 11.9,1,1, 22.130, 10549.243, 388.107, 52837.789 24/06/05,11:33:11,04,08,1, 11.9,1,1, 22.130, 10548.362, 386.519, 52837.233 24/06/05,11:33:11,05,08,1, 11.9,1,1, 22.130, 10549.386, 387.521, 52838.329 24/06/05,11:33:11,06,08,1, 11.9,1,1, 22.130, 10549.041, 387.610, 52837.364 24/06/05,11:33:11,07,08,1, 11.9,1,1, 22.130, 10548.303, 386.253, 52837.217 24/06/05,11:33:11,08,08,1, 11.9,1,1, 22.130, 10549.204, 387.865, 52837.741 24/06/05,11:33:11,09,08,1, 11.9,1,1, 22.130, 10548.234, 386.847, 52836.713 24/06/05,11:33:11,10,08,1, 11.9,1,1, 22.130, 10548.517, 386.715, 52837.651 24/06/05,11:33:11,11,08,1, 11.9,1,1, 22.130, 10549.245, 388.145, 52837.641 24/06/05,11:33:11,12,08,1, 11.9,1,1, 22.130, 10548.312, 386.492, 52837.175 24/06/05,11:33:11,13,08,1, 11.9,1,1, 22.130, 10549.287, 387.497, 52838.308 24/06/05,11:33:11,14,08,1, 11.9,1,1, 22.130, 10549.089, 387.687, 52837.382 24/06/05,11:33:11,15,08,1, 11.9,1,1, 22.130, 10548.273, 386.212, 52837.240 24/06/05,11:33:11,16,08,1, 11.9,1,1, 22.130, 10549.244, 387.898, 52837.841 24/06/05,11:33:11,17,08,1, 11.9,1,1, 22.130, 10548.235, 386.942, 52836.581 24/06/05,11:33:11,18,08,1, 11.9,1,1, 22.130, 10548.472, 386.735, 52837.709 24/06/05,11:33:11,19,08,1, 11.9,1,1, 22.130, 10549.261, 388.147, 52837.679 24/06/05,11:33:12,00,08,1, 12.0,1,1, 22.129, 10549.257, 388.147, 52837.679 24/06/05,11:33:12,01,08,1, 12.0,1,1, 22.129, 10548.473, 387.242, 52836.931 24/06/05,11:33:12,02,08,1, 12.0,1,1, 22.129, 10548.223, 386.459, 52837.467 24/06/05,11:33:12,03,08,1, 12.0,1,1, 22.129, 10549.077, 388.174, 52837.746 24/06/05,11:33:12,04,08,1, 12.0,1,1, 22.129, 10548.127, 386.720, 52836.924 24/06/05,11:33:12,05,08,1, 12.0,1,1, 22.129, 10548.927, 387.236, 52838.144 24/06/05,11:33:12,06,08,1, 12.0,1,1, 22.129, 10549.257, 388.078, 52837.769 24/06/05,11:33:12,07,08,1, 12.0,1,1, 22.129, 10548.372, 386.345, 52837.467 24/06/05,11:33:12,08,08,1, 12.0,1,1, 22.129, 10549.282, 387.749, 52838.167 24/06/05,11:33:12,09,08,1, 12.0,1,1, 22.129, 10548.533, 387.288, 52836.878 24/06/05,11:33:12,10,08,1, 12.0,1,1, 22.129, 10548.192, 386.404, 52837.301 24/06/05,11:33:12,11,08,1, 12.0,1,1, 22.129, 10549.127, 388.141, 52837.681 24/06/05,11:33:12,12,08,1, 12.0,1,1, 22.129, 10548.063, 386.730, 52836.850 24/06/05,11:33:12,13,08,1, 12.0,1,1, 22.129, 10548.889, 387.197, 52838.119 24/06/05,11:33:12,14,08,1, 12.0,1,1, 22.129, 10549.240, 388.084, 52837.670 24/06/05,11:33:12,15,08,1, 12.0,1,1, 22.129, 10548.318, 386.412, 52837.241 24/06/05,11:33:12,16,08,1, 12.0,1,1, 22.129, 10549.378, 387.773, 52838.178 24/06/05,11:33:12,17,08,1, 12.0,1,1, 22.129, 10548.574, 387.333, 52836.939 24/06/05,11:33:12,18,08,1, 12.0,1,1, 22.129, 10548.159, 386.368, 52837.229 24/06/05,11:33:12,19,08,1, 12.0,1,1, 22.129, 10549.133, 388.106, 52837.610 24/06/05,11:33:13,00,08,1, 11.9,1,1, 22.131, 10549.132, 388.106, 52837.610 24/06/05,11:33:13,01,08,1, 11.9,1,1, 22.131, 10548.936, 387.725, 52837.319 24/06/05,11:33:13,02,08,1, 11.9,1,1, 22.131, 10548.254, 386.382, 52837.447 24/06/05,11:33:13,03,08,1, 11.9,1,1, 22.131, 10549.124, 388.023, 52837.842 24/06/05,11:33:13,04,08,1, 11.9,1,1, 22.131, 10548.113, 386.946, 52836.702 24/06/05,11:33:13,05,08,1, 11.9,1,1, 22.131, 10548.422, 386.883, 52837.759 24/06/05,11:33:13,06,08,1, 11.9,1,1, 22.131, 10549.147, 388.297, 52837.713 24/06/05,11:33:13,07,08,1, 11.9,1,1, 22.131, 10548.241, 386.653, 52837.225 24/06/05,11:33:13,08,08,1, 11.9,1,1, 22.131, 10549.346, 387.633, 52838.309 24/06/05,11:33:13,09,08,1, 11.9,1,1, 22.131, 10548.975, 387.814, 52837.442 24/06/05,11:33:13,10,08,1, 11.9,1,1, 22.131, 10548.247, 386.402, 52837.233 24/06/05,11:33:13,11,08,1, 11.9,1,1, 22.131, 10549.108, 387.966, 52837.567 24/06/05,11:33:13,12,08,1, 11.9,1,1, 22.131, 10548.373, 387.014, 52836.639 24/06/05,11:33:13,13,08,1, 11.9,1,1, 22.131, 10548.142, 386.794, 52837.398 24/06/05,11:33:13,14,08,1, 11.9,1,1, 22.131, 10549.302, 388.397, 52838.362 24/06/05,11:33:13,15,08,1, 11.9,1,1, 22.131, 10548.263, 386.571, 52836.772 24/06/05,11:33:13,16,08,1, 11.9,1,1, 22.131, 10549.013, 387.650, 52838.459 24/06/05,11:33:13,17,08,1, 11.9,1,1, 22.131, 10549.321, 387.870, 52837.687 24/06/05,11:33:13,18,08,1, 11.9,1,1, 22.131, 10548.049, 386.284, 52836.776 24/06/05,11:33:13,19,08,1, 11.9,1,1, 22.131, 10549.101, 388.062, 52838.370 24/06/05,11:33:14,00,08,1, 11.9,1,1, 22.130, 10549.098, 388.062, 52838.370 24/06/05,11:33:14,01,08,1, 11.9,1,1, 22.130, 10549.425, 388.236, 52838.180 24/06/05,11:33:14,02,08,1, 11.9,1,1, 22.130, 10548.244, 386.438, 52836.893 24/06/05,11:33:14,03,08,1, 11.9,1,1, 22.130, 10549.225, 387.967, 52838.536 24/06/05,11:33:14,04,08,1, 11.9,1,1, 22.130, 10548.774, 387.387, 52836.998 24/06/05,11:33:14,05,08,1, 11.9,1,1, 22.130, 10547.882, 386.454, 52836.916 24/06/05,11:33:14,06,08,1, 11.9,1,1, 22.130, 10549.178, 388.347, 52838.333 24/06/05,11:33:14,07,08,1, 11.9,1,1, 22.130, 10548.249, 386.826, 52836.747 24/06/05,11:33:14,08,08,1, 11.9,1,1, 22.130, 10548.613, 387.366, 52838.142 24/06/05,11:33:14,09,08,1, 11.9,1,1, 22.130, 10549.494, 388.285, 52838.392 24/06/05,11:33:14,10,08,1, 11.9,1,1, 22.130, 10548.248, 386.451, 52836.929 24/06/05,11:33:14,11,08,1, 11.9,1,1, 22.130, 10549.244, 387.963, 52838.565 24/06/05,11:33:14,12,08,1, 11.9,1,1, 22.130, 10548.785, 387.425, 52837.172 24/06/05,11:33:14,13,08,1, 11.9,1,1, 22.130, 10547.906, 386.492, 52836.936 24/06/05,11:33:14,14,08,1, 11.9,1,1, 22.130, 10549.137, 388.315, 52838.269 24/06/05,11:33:14,15,08,1, 11.9,1,1, 22.130, 10548.217, 386.879, 52836.710 24/06/05,11:33:14,16,08,1, 11.9,1,1, 22.130, 10548.526, 387.284, 52838.092 24/06/05,11:33:14,17,08,1, 11.9,1,1, 22.130, 10549.482, 388.324, 52838.333 24/06/05,11:33:14,18,08,1, 11.9,1,1, 22.130, 10548.212, 386.469, 52836.961 24/06/05,11:33:14,19,08,1, 11.9,1,1, 22.130, 10549.174, 387.939, 52838.613 24/06/05,11:33:15,00,08,1, 11.9,1,1, 22.128, 10549.173, 387.939, 52838.613 24/06/05,11:33:15,01,08,1, 11.9,1,1, 22.128, 10549.339, 388.531, 52838.453 24/06/05,11:33:15,02,08,1, 11.9,1,1, 22.128, 10548.303, 386.653, 52836.902 24/06/05,11:33:15,03,08,1, 11.9,1,1, 22.128, 10549.127, 387.750, 52838.560 24/06/05,11:33:15,04,08,1, 11.9,1,1, 22.128, 10549.246, 387.910, 52837.717 24/06/05,11:33:15,05,08,1, 11.9,1,1, 22.128, 10548.031, 386.430, 52836.718 24/06/05,11:33:15,06,08,1, 11.9,1,1, 22.128, 10549.178, 388.181, 52838.317 24/06/05,11:33:15,07,08,1, 11.9,1,1, 22.128, 10548.377, 387.081, 52836.615 24/06/05,11:33:15,08,08,1, 11.9,1,1, 22.128, 10548.150, 386.935, 52837.462 24/06/05,11:33:15,09,08,1, 11.9,1,1, 22.128, 10549.380, 388.483, 52838.454 24/06/05,11:33:15,10,08,1, 11.9,1,1, 22.128, 10548.260, 386.680, 52836.895 24/06/05,11:33:15,11,08,1, 11.9,1,1, 22.128, 10549.077, 387.791, 52838.562 24/06/05,11:33:15,12,08,1, 11.9,1,1, 22.128, 10549.295, 387.936, 52837.891 24/06/05,11:33:15,13,08,1, 11.9,1,1, 22.128, 10548.065, 386.421, 52836.867 24/06/05,11:33:15,14,08,1, 11.9,1,1, 22.128, 10549.148, 388.179, 52838.394 24/06/05,11:33:15,15,08,1, 11.9,1,1, 22.128, 10548.383, 387.114, 52836.739 24/06/05,11:33:15,16,08,1, 11.9,1,1, 22.128, 10548.108, 386.973, 52837.397 24/06/05,11:33:15,17,08,1, 11.9,1,1, 22.128, 10549.349, 388.463, 52838.423 24/06/05,11:33:15,18,08,1, 11.9,1,1, 22.128, 10548.272, 386.674, 52836.890 24/06/05,11:33:15,19,08,1, 11.9,1,1, 22.128, 10549.067, 387.789, 52838.517 24/06/05,11:33:16,00,08,1, 11.9,1,1, 22.134, 10549.065, 387.789, 52838.517 24/06/05,11:33:16,01,08,1, 11.9,1,1, 22.134, 10549.228, 388.505, 52838.508 24/06/05,11:33:16,02,08,1, 11.9,1,1, 22.134, 10548.279, 386.879, 52836.765 24/06/05,11:33:16,03,08,1, 11.9,1,1, 22.134, 10548.785, 387.584, 52838.295 24/06/05,11:33:16,04,08,1, 11.9,1,1, 22.134, 10549.578, 388.293, 52838.346 24/06/05,11:33:16,05,08,1, 11.9,1,1, 22.134, 10548.256, 386.530, 52836.934 24/06/05,11:33:16,06,08,1, 11.9,1,1, 22.134, 10549.196, 388.082, 52838.536 24/06/05,11:33:16,07,08,1, 11.9,1,1, 22.134, 10548.784, 387.485, 52837.137 24/06/05,11:33:16,08,08,1, 11.9,1,1, 22.134, 10548.022, 386.661, 52837.157 24/06/05,11:33:16,09,08,1, 11.9,1,1, 22.134, 10549.301, 388.469, 52838.465 24/06/05,11:33:16,10,08,1, 11.9,1,1, 22.134, 10548.316, 386.905, 52836.803 24/06/05,11:33:16,11,08,1, 11.9,1,1, 22.134, 10548.715, 387.463, 52838.215 24/06/05,11:33:16,12,08,1, 11.9,1,1, 22.134, 10549.581, 388.330, 52838.306 24/06/05,11:33:16,13,08,1, 11.9,1,1, 22.134, 10548.319, 386.503, 52836.885 24/06/05,11:33:16,14,08,1, 11.9,1,1, 22.134, 10549.271, 388.103, 52838.593 24/06/05,11:33:16,15,08,1, 11.9,1,1, 22.134, 10548.863, 387.500, 52837.172 24/06/05,11:33:16,16,08,1, 11.9,1,1, 22.134, 10548.037, 386.623, 52836.929 24/06/05,11:33:16,17,08,1, 11.9,1,1, 22.134, 10549.285, 388.424, 52838.331 24/06/05,11:33:16,18,08,1, 11.9,1,1, 22.134, 10548.278, 386.879, 52836.756 24/06/05,11:33:16,19,08,1, 11.9,1,1, 22.134, 10548.711, 387.483, 52838.212 24/06/05,11:33:17,00,08,1, 11.9,1,1, 22.129, 10548.706, 387.483, 52838.212 24/06/05,11:33:17,01,08,1, 11.9,1,1, 22.129, 10549.237, 388.328, 52838.401 24/06/05,11:33:17,02,08,1, 11.9,1,1, 22.129, 10548.379, 387.027, 52836.638 24/06/05,11:33:17,03,08,1, 11.9,1,1, 22.129, 10548.385, 387.178, 52837.673 24/06/05,11:33:17,04,08,1, 11.9,1,1, 22.129, 10549.615, 388.480, 52838.417 24/06/05,11:33:17,05,08,1, 11.9,1,1, 22.129, 10548.393, 386.639, 52836.910 24/06/05,11:33:17,06,08,1, 11.9,1,1, 22.129, 10549.247, 387.915, 52838.618 24/06/05,11:33:17,07,08,1, 11.9,1,1, 22.129, 10549.249, 387.861, 52837.604 24/06/05,11:33:17,08,08,1, 11.9,1,1, 22.129, 10548.182, 386.435, 52836.909 24/06/05,11:33:17,09,08,1, 11.9,1,1, 22.129, 10549.266, 388.312, 52838.446 24/06/05,11:33:17,10,08,1, 11.9,1,1, 22.129, 10548.392, 387.093, 52836.755 24/06/05,11:33:17,11,08,1, 11.9,1,1, 22.129, 10548.358, 387.094, 52837.681 24/06/05,11:33:17,12,08,1, 11.9,1,1, 22.129, 10549.510, 388.512, 52838.492 24/06/05,11:33:17,13,08,1, 11.9,1,1, 22.129, 10548.390, 386.699, 52836.924 24/06/05,11:33:17,14,08,1, 11.9,1,1, 22.129, 10549.266, 387.873, 52838.603 24/06/05,11:33:17,15,08,1, 11.9,1,1, 22.129, 10549.327, 387.901, 52837.716 24/06/05,11:33:17,16,08,1, 11.9,1,1, 22.129, 10548.144, 386.489, 52836.910 24/06/05,11:33:17,17,08,1, 11.9,1,1, 22.129, 10549.286, 388.313, 52838.411 24/06/05,11:33:17,18,08,1, 11.9,1,1, 22.129, 10548.394, 387.121, 52836.774 24/06/05,11:33:17,19,08,1, 11.9,1,1, 22.129, 10548.308, 387.060, 52837.613 24/06/05,11:33:18,00,08,1, 11.9,1,1, 22.130, 10548.306, 387.060, 52837.613 24/06/05,11:33:18,01,08,1, 11.9,1,1, 22.130, 10549.293, 388.162, 52838.479 24/06/05,11:33:18,02,08,1, 11.9,1,1, 22.130, 10548.664, 387.314, 52836.812 24/06/05,11:33:18,03,08,1, 11.9,1,1, 22.130, 10548.138, 386.797, 52837.069 24/06/05,11:33:18,04,08,1, 11.9,1,1, 22.130, 10549.435, 388.526, 52838.470 24/06/05,11:33:18,05,08,1, 11.9,1,1, 22.130, 10548.404, 386.801, 52836.795 24/06/05,11:33:18,06,08,1, 11.9,1,1, 22.130, 10548.993, 387.675, 52838.347 24/06/05,11:33:18,07,08,1, 11.9,1,1, 22.130, 10549.616, 388.217, 52838.112 24/06/05,11:33:18,08,08,1, 11.9,1,1, 22.130, 10548.308, 386.467, 52836.825 24/06/05,11:33:18,09,08,1, 11.9,1,1, 22.130, 10549.348, 388.161, 52838.414 24/06/05,11:33:18,10,08,1, 11.9,1,1, 22.130, 10548.710, 387.313, 52836.904 24/06/05,11:33:18,11,08,1, 11.9,1,1, 22.130, 10548.118, 386.752, 52837.081 24/06/05,11:33:18,12,08,1, 11.9,1,1, 22.130, 10549.400, 388.496, 52838.390 24/06/05,11:33:18,13,08,1, 11.9,1,1, 22.130, 10548.380, 386.852, 52836.830 24/06/05,11:33:18,14,08,1, 11.9,1,1, 22.130, 10549.041, 387.616, 52838.385 24/06/05,11:33:18,15,08,1, 11.9,1,1, 22.130, 10549.614, 388.249, 52838.132 24/06/05,11:33:18,16,08,1, 11.9,1,1, 22.130, 10548.329, 386.458, 52836.886 24/06/05,11:33:18,17,08,1, 11.9,1,1, 22.130, 10549.339, 388.128, 52838.514 24/06/05,11:33:18,18,08,1, 11.9,1,1, 22.130, 10548.704, 387.345, 52837.018 24/06/05,11:33:18,19,08,1, 11.9,1,1, 22.130, 10548.140, 386.743, 52837.206 24/06/05,11:33:19,00,08,1, 11.9,1,1, 22.131, 10548.139, 386.743, 52837.206 24/06/05,11:33:19,01,08,1, 11.9,1,1, 22.131, 10549.395, 388.006, 52838.630 24/06/05,11:33:19,02,08,1, 11.9,1,1, 22.131, 10549.077, 387.541, 52837.272 24/06/05,11:33:19,03,08,1, 11.9,1,1, 22.131, 10548.135, 386.514, 52836.916 24/06/05,11:33:19,04,08,1, 11.9,1,1, 22.131, 10549.393, 388.329, 52838.309 24/06/05,11:33:19,05,08,1, 11.9,1,1, 22.131, 10548.416, 386.946, 52836.720 24/06/05,11:33:19,06,08,1, 11.9,1,1, 22.131, 10548.707, 387.367, 52838.050 24/06/05,11:33:19,07,08,1, 11.9,1,1, 22.131, 10549.706, 388.387, 52838.329 24/06/05,11:33:19,08,08,1, 11.9,1,1, 22.131, 10548.480, 386.534, 52836.991 24/06/05,11:33:19,09,08,1, 11.9,1,1, 22.131, 10549.420, 387.971, 52838.591 24/06/05,11:33:19,10,08,1, 11.9,1,1, 22.131, 10549.118, 387.549, 52837.300 24/06/05,11:33:19,11,08,1, 11.9,1,1, 22.131, 10548.192, 386.502, 52836.989 24/06/05,11:33:19,12,08,1, 11.9,1,1, 22.131, 10549.354, 388.339, 52838.297 24/06/05,11:33:19,13,08,1, 11.9,1,1, 22.131, 10548.449, 386.902, 52836.707 24/06/05,11:33:19,14,08,1, 11.9,1,1, 22.131, 10548.727, 387.304, 52837.962 24/06/05,11:33:19,15,08,1, 11.9,1,1, 22.131, 10549.687, 388.387, 52838.317 24/06/05,11:33:19,16,08,1, 11.9,1,1, 22.131, 10548.497, 386.518, 52836.946 24/06/05,11:33:19,17,08,1, 11.9,1,1, 22.131, 10549.393, 387.970, 52838.611 24/06/05,11:33:19,18,08,1, 11.9,1,1, 22.131, 10549.137, 387.583, 52837.301 24/06/05,11:33:19,19,08,1, 11.9,1,1, 22.131, 10548.158, 386.472, 52836.935 24/06/05,11:33:20,00,08,1, 11.9,1,1, 22.130, 10548.155, 386.472, 52836.935 24/06/05,11:33:20,01,08,1, 11.9,1,1, 22.130, 10549.340, 387.786, 52838.557 24/06/05,11:33:20,02,08,1, 11.9,1,1, 22.130, 10549.368, 387.745, 52837.546 24/06/05,11:33:20,03,08,1, 11.9,1,1, 22.130, 10548.134, 386.331, 52836.817 24/06/05,11:33:20,04,08,1, 11.9,1,1, 22.130, 10549.322, 388.190, 52838.299 24/06/05,11:33:20,05,08,1, 11.9,1,1, 22.130, 10548.449, 387.013, 52836.723 24/06/05,11:33:20,06,08,1, 11.9,1,1, 22.130, 10548.448, 387.016, 52837.659 24/06/05,11:33:20,07,08,1, 11.9,1,1, 22.130, 10549.627, 388.459, 52838.422 24/06/05,11:33:20,08,08,1, 11.9,1,1, 22.130, 10548.487, 386.567, 52836.931 24/06/05,11:33:20,09,08,1, 11.9,1,1, 22.130, 10549.370, 387.802, 52838.616 24/06/05,11:33:20,10,08,1, 11.9,1,1, 22.130, 10549.358, 387.783, 52837.641 24/06/05,11:33:20,11,08,1, 11.9,1,1, 22.130, 10548.236, 386.424, 52836.873 24/06/05,11:33:20,12,08,1, 11.9,1,1, 22.130, 10549.305, 388.179, 52838.279 24/06/05,11:33:20,13,08,1, 11.9,1,1, 22.130, 10548.484, 387.003, 52836.802 24/06/05,11:33:20,14,08,1, 11.9,1,1, 22.130, 10548.410, 386.988, 52837.676 24/06/05,11:33:20,15,08,1, 11.9,1,1, 22.130, 10549.589, 388.431, 52838.475 24/06/05,11:33:20,16,08,1, 11.9,1,1, 22.130, 10548.436, 386.612, 52836.918 24/06/05,11:33:20,17,08,1, 11.9,1,1, 22.130, 10549.297, 387.791, 52838.610 24/06/05,11:33:20,18,08,1, 11.9,1,1, 22.130, 10549.408, 387.848, 52837.794 24/06/05,11:33:20,19,08,1, 11.9,1,1, 22.130, 10548.198, 386.339, 52836.843 24/06/05,11:33:21,00,08,1, 12.0,1,1, 22.132, 10548.197, 386.339, 52836.843 24/06/05,11:33:21,01,08,1, 12.0,1,1, 22.132, 10549.136, 387.657, 52838.453 24/06/05,11:33:21,02,08,1, 12.0,1,1, 22.132, 10549.516, 387.962, 52837.999 24/06/05,11:33:21,03,08,1, 12.0,1,1, 22.132, 10548.244, 386.379, 52836.889 24/06/05,11:33:21,04,08,1, 12.0,1,1, 22.132, 10549.343, 388.126, 52838.466 24/06/05,11:33:21,05,08,1, 12.0,1,1, 22.132, 10548.594, 387.181, 52836.858 24/06/05,11:33:21,06,08,1, 12.0,1,1, 22.132, 10548.223, 386.784, 52837.272 24/06/05,11:33:21,07,08,1, 12.0,1,1, 22.132, 10549.494, 388.439, 52838.513 24/06/05,11:33:21,08,08,1, 12.0,1,1, 22.132, 10548.416, 386.682, 52836.970 24/06/05,11:33:21,09,08,1, 12.0,1,1, 22.132, 10549.084, 387.642, 52838.466 24/06/05,11:33:21,10,08,1, 12.0,1,1, 22.132, 10549.547, 388.005, 52837.940 24/06/05,11:33:21,11,08,1, 12.0,1,1, 22.132, 10548.276, 386.357, 52836.911 24/06/05,11:33:21,12,08,1, 12.0,1,1, 22.132, 10549.291, 388.125, 52838.519 24/06/05,11:33:21,13,08,1, 12.0,1,1, 22.132, 10548.627, 387.119, 52836.823 24/06/05,11:33:21,14,08,1, 12.0,1,1, 22.132, 10548.197, 386.760, 52837.270 24/06/05,11:33:21,15,08,1, 12.0,1,1, 22.132, 10549.490, 388.374, 52838.381 24/06/05,11:33:21,16,08,1, 12.0,1,1, 22.132, 10548.449, 386.667, 52836.826 24/06/05,11:33:21,17,08,1, 12.0,1,1, 22.132, 10549.104, 387.584, 52838.462 24/06/05,11:33:21,18,08,1, 12.0,1,1, 22.132, 10549.546, 388.009, 52837.979 24/06/05,11:33:21,19,08,1, 12.0,1,1, 22.132, 10548.296, 386.380, 52836.902 24/06/05,11:33:22,00,10,1, 11.8,1,1, 22.131, 10548.289, 386.380, 52836.902 24/06/05,11:33:22,01,10,1, 11.8,1,1, 22.131, 10548.914, 387.469, 52838.400 24/06/05,11:33:22,02,10,1, 11.8,1,1, 22.131, 10549.605, 388.164, 52838.207 24/06/05,11:33:22,03,10,1, 11.8,1,1, 22.131, 10548.287, 386.366, 52836.860 24/06/05,11:33:22,04,10,1, 11.8,1,1, 22.131, 10549.330, 388.003, 52838.498 24/06/05,11:33:22,05,10,1, 11.8,1,1, 22.131, 10548.699, 387.219, 52836.960 24/06/05,11:33:22,06,10,1, 11.8,1,1, 22.131, 10548.032, 386.581, 52837.086 24/06/05,11:33:22,07,10,1, 11.8,1,1, 22.131, 10549.325, 388.382, 52838.415 24/06/05,11:33:22,08,10,1, 11.8,1,1, 22.131, 10548.293, 386.714, 52836.826 24/06/05,11:33:22,09,10,1, 11.8,1,1, 22.131, 10548.913, 387.468, 52838.339 24/06/05,11:33:22,10,10,1, 11.8,1,1, 22.131, 10549.585, 388.151, 52838.203 24/06/05,11:33:22,11,10,1, 11.8,1,1, 22.131, 10548.258, 386.376, 52836.950 24/06/05,11:33:22,12,10,1, 11.8,1,1, 22.131, 10549.330, 387.978, 52838.484 24/06/05,11:33:22,13,10,1, 11.8,1,1, 22.131, 10548.672, 387.249, 52837.008 24/06/05,11:33:22,14,10,1, 11.8,1,1, 22.131, 10548.074, 386.596, 52837.172 24/06/05,11:33:22,15,10,1, 11.8,1,1, 22.131, 10549.365, 388.314, 52838.397 24/06/05,11:33:22,16,10,1, 11.8,1,1, 22.131, 10548.313, 386.761, 52836.784 24/06/05,11:33:22,17,10,1, 11.8,1,1, 22.131, 10548.889, 387.470, 52838.303 24/06/05,11:33:22,18,10,1, 11.8,1,1, 22.131, 10549.574, 388.195, 52838.193 24/06/05,11:33:22,19,10,1, 11.8,1,1, 22.131, 10548.287, 386.392, 52836.921 24/06/05,11:33:23,00,08,1, 11.9,1,1, 22.134, 10548.280, 386.392, 52836.921 24/06/05,11:33:23,01,08,1, 11.9,1,1, 22.134, 10548.674, 387.312, 52838.166 24/06/05,11:33:23,02,08,1, 11.9,1,1, 22.134, 10549.562, 388.227, 52838.318 24/06/05,11:33:23,03,08,1, 11.9,1,1, 22.134, 10548.292, 386.378, 52836.907 24/06/05,11:33:23,04,08,1, 11.9,1,1, 22.134, 10549.244, 387.934, 52838.618 24/06/05,11:33:23,05,08,1, 11.9,1,1, 22.134, 10548.871, 387.371, 52837.112 24/06/05,11:33:23,06,08,1, 11.9,1,1, 22.134, 10547.979, 386.458, 52837.032 24/06/05,11:33:23,07,08,1, 11.9,1,1, 22.134, 10549.185, 388.278, 52838.373 24/06/05,11:33:23,08,08,1, 11.9,1,1, 22.134, 10548.237, 386.778, 52836.605 24/06/05,11:33:23,09,08,1, 11.9,1,1, 22.134, 10548.656, 387.315, 52838.124 24/06/05,11:33:23,10,08,1, 11.9,1,1, 22.134, 10549.517, 388.202, 52838.167 24/06/05,11:33:23,11,08,1, 11.9,1,1, 22.134, 10548.239, 386.360, 52836.808 24/06/05,11:33:23,12,08,1, 11.9,1,1, 22.134, 10549.237, 387.911, 52838.567 24/06/05,11:33:23,13,08,1, 11.9,1,1, 22.134, 10548.829, 387.375, 52837.040 24/06/05,11:33:23,14,08,1, 11.9,1,1, 22.134, 10547.920, 386.497, 52836.884 24/06/05,11:33:23,15,08,1, 11.9,1,1, 22.134, 10549.247, 388.262, 52838.383 24/06/05,11:33:23,16,08,1, 11.9,1,1, 22.134, 10548.200, 386.776, 52836.679 24/06/05,11:33:23,17,08,1, 11.9,1,1, 22.134, 10548.641, 387.310, 52838.059 24/06/05,11:33:23,18,08,1, 11.9,1,1, 22.134, 10549.482, 388.225, 52838.330 24/06/05,11:33:23,19,08,1, 11.9,1,1, 22.134, 10548.245, 386.366, 52836.912 24/06/05,11:33:24,00,09,1, 11.9,1,1, 22.130, 10548.239, 386.366, 52836.912 24/06/05,11:33:24,01,09,1, 11.9,1,1, 22.130, 10548.417, 387.218, 52837.852 24/06/05,11:33:24,02,09,1, 11.9,1,1, 22.130, 10549.433, 388.303, 52838.393 24/06/05,11:33:24,03,09,1, 11.9,1,1, 22.130, 10548.241, 386.372, 52837.009 24/06/05,11:33:24,04,09,1, 11.9,1,1, 22.130, 10549.120, 387.854, 52838.534 24/06/05,11:33:24,05,09,1, 11.9,1,1, 22.130, 10548.864, 387.456, 52837.279 24/06/05,11:33:24,06,09,1, 11.9,1,1, 22.130, 10547.836, 386.357, 52836.770 24/06/05,11:33:24,07,09,1, 11.9,1,1, 22.130, 10549.053, 388.244, 52838.299 24/06/05,11:33:24,08,09,1, 11.9,1,1, 22.130, 10548.181, 386.859, 52836.614 24/06/05,11:33:24,09,09,1, 11.9,1,1, 22.130, 10548.411, 387.216, 52837.873 24/06/05,11:33:24,10,09,1, 11.9,1,1, 22.130, 10549.423, 388.293, 52838.308 24/06/05,11:33:24,11,09,1, 11.9,1,1, 22.130, 10548.182, 386.399, 52836.838 24/06/05,11:33:24,12,09,1, 11.9,1,1, 22.130, 10549.110, 387.872, 52838.532 24/06/05,11:33:24,13,09,1, 11.9,1,1, 22.130, 10548.857, 387.544, 52837.251 24/06/05,11:33:24,14,09,1, 11.9,1,1, 22.130, 10547.854, 386.362, 52836.823 24/06/05,11:33:24,15,09,1, 11.9,1,1, 22.130, 10549.064, 388.246, 52838.279 24/06/05,11:33:24,16,09,1, 11.9,1,1, 22.130, 10548.144, 386.806, 52836.612 24/06/05,11:33:24,17,09,1, 11.9,1,1, 22.130, 10548.347, 387.178, 52837.833 24/06/05,11:33:24,18,09,1, 11.9,1,1, 22.130, 10549.419, 388.289, 52838.339 24/06/05,11:33:24,19,09,1, 11.9,1,1, 22.130, 10548.180, 386.439, 52836.969 24/06/05,11:33:25,00,10,1, 11.9,1,1, 22.134, 10548.172, 386.439, 52836.969 24/06/05,11:33:25,01,10,1, 11.9,1,1, 22.134, 10548.234, 387.084, 52837.755 24/06/05,11:33:25,02,10,1, 11.9,1,1, 22.134, 10549.272, 388.327, 52838.410 24/06/05,11:33:25,03,10,1, 11.9,1,1, 22.134, 10548.120, 386.493, 52836.889 24/06/05,11:33:25,04,10,1, 11.9,1,1, 22.134, 10548.983, 387.788, 52838.546 24/06/05,11:33:25,05,10,1, 11.9,1,1, 22.134, 10548.907, 387.568, 52837.415 24/06/05,11:33:25,06,10,1, 11.9,1,1, 22.134, 10547.806, 386.356, 52836.724 24/06/05,11:33:25,07,10,1, 11.9,1,1, 22.134, 10548.993, 388.197, 52838.169 24/06/05,11:33:25,08,10,1, 11.9,1,1, 22.134, 10548.097, 386.880, 52836.644 24/06/05,11:33:25,09,10,1, 11.9,1,1, 22.134, 10548.168, 387.076, 52837.705 24/06/05,11:33:25,10,10,1, 11.9,1,1, 22.134, 10549.296, 388.330, 52838.387 24/06/05,11:33:25,11,10,1, 11.9,1,1, 22.134, 10548.061, 386.501, 52836.894 24/06/05,11:33:25,12,10,1, 11.9,1,1, 22.134, 10549.025, 387.818, 52838.467 24/06/05,11:33:25,13,10,1, 11.9,1,1, 22.134, 10548.930, 387.628, 52837.369 24/06/05,11:33:25,14,10,1, 11.9,1,1, 22.134, 10547.802, 386.316, 52836.773 24/06/05,11:33:25,15,10,1, 11.9,1,1, 22.134, 10548.976, 388.212, 52838.296 24/06/05,11:33:25,16,10,1, 11.9,1,1, 22.134, 10548.068, 386.877, 52836.700 24/06/05,11:33:25,17,10,1, 11.9,1,1, 22.134, 10548.184, 387.041, 52837.749 24/06/05,11:33:25,18,10,1, 11.9,1,1, 22.134, 10549.242, 388.351, 52838.389 24/06/05,11:33:25,19,10,1, 11.9,1,1, 22.134, 10548.071, 386.501, 52836.841 24/06/05,11:33:26,00,10,1, 11.9,1,1, 22.132, 10548.064, 386.501, 52836.841 24/06/05,11:33:26,01,10,1, 11.9,1,1, 22.132, 10547.975, 386.958, 52837.571 24/06/05,11:33:26,02,10,1, 11.9,1,1, 22.132, 10549.192, 388.406, 52838.390 24/06/05,11:33:26,03,10,1, 11.9,1,1, 22.132, 10548.033, 386.565, 52836.918 24/06/05,11:33:26,04,10,1, 11.9,1,1, 22.132, 10548.892, 387.776, 52838.607 24/06/05,11:33:26,05,10,1, 11.9,1,1, 22.132, 10548.859, 387.753, 52837.686 24/06/05,11:33:26,06,10,1, 11.9,1,1, 22.132, 10547.705, 386.392, 52836.730 24/06/05,11:33:26,07,10,1, 11.9,1,1, 22.132, 10548.899, 388.164, 52838.338 24/06/05,11:33:26,08,10,1, 11.9,1,1, 22.132, 10548.013, 386.990, 52836.677 24/06/05,11:33:26,09,10,1, 11.9,1,1, 22.132, 10547.944, 387.009, 52837.588 24/06/05,11:33:26,10,10,1, 11.9,1,1, 22.132, 10549.144, 388.432, 52838.455 24/06/05,11:33:26,11,10,1, 11.9,1,1, 22.132, 10548.025, 386.564, 52836.984 24/06/05,11:33:26,12,10,1, 11.9,1,1, 22.132, 10548.829, 387.807, 52838.546 24/06/05,11:33:26,13,10,1, 11.9,1,1, 22.132, 10548.920, 387.769, 52837.636 24/06/05,11:33:26,14,10,1, 11.9,1,1, 22.132, 10547.714, 386.362, 52836.857 24/06/05,11:33:26,15,10,1, 11.9,1,1, 22.132, 10548.852, 388.186, 52838.365 24/06/05,11:33:26,16,10,1, 11.9,1,1, 22.132, 10547.977, 386.970, 52836.605 24/06/05,11:33:26,17,10,1, 11.9,1,1, 22.132, 10547.917, 386.939, 52837.507 24/06/05,11:33:26,18,10,1, 11.9,1,1, 22.132, 10549.132, 388.381, 52838.398 24/06/05,11:33:26,19,10,1, 11.9,1,1, 22.132, 10547.986, 386.539, 52836.893 24/06/05,11:33:27,00,10,1, 11.9,1,1, 22.133, 10547.980, 386.539, 52836.893 24/06/05,11:33:27,01,10,1, 11.9,1,1, 22.133, 10547.775, 386.869, 52837.445 24/06/05,11:33:27,02,10,1, 11.9,1,1, 22.133, 10549.082, 388.416, 52838.378 24/06/05,11:33:27,03,10,1, 11.9,1,1, 22.133, 10547.934, 386.625, 52836.850 24/06/05,11:33:27,04,10,1, 11.9,1,1, 22.133, 10548.720, 387.752, 52838.476 24/06/05,11:33:27,05,10,1, 11.9,1,1, 22.133, 10548.961, 387.885, 52837.739 24/06/05,11:33:27,06,10,1, 11.9,1,1, 22.133, 10547.652, 386.357, 52836.863 24/06/05,11:33:27,07,10,1, 11.9,1,1, 22.133, 10548.785, 388.150, 52838.293 24/06/05,11:33:27,08,10,1, 11.9,1,1, 22.133, 10547.987, 387.030, 52836.709 24/06/05,11:33:27,09,10,1, 11.9,1,1, 22.133, 10547.808, 386.969, 52837.487 24/06/05,11:33:27,10,10,1, 11.9,1,1, 22.133, 10548.993, 388.435, 52838.300 24/06/05,11:33:27,11,10,1, 11.9,1,1, 22.133, 10547.957, 386.587, 52836.866 24/06/05,11:33:27,12,10,1, 11.9,1,1, 22.133, 10548.720, 387.724, 52838.597 24/06/05,11:33:27,13,10,1, 11.9,1,1, 22.133, 10548.926, 387.868, 52837.774 24/06/05,11:33:27,14,10,1, 11.9,1,1, 22.133, 10547.679, 386.400, 52836.802 24/06/05,11:33:27,15,10,1, 11.9,1,1, 22.133, 10548.765, 388.182, 52838.343 24/06/05,11:33:27,16,10,1, 11.9,1,1, 22.133, 10547.994, 387.074, 52836.701 24/06/05,11:33:27,17,10,1, 11.9,1,1, 22.133, 10547.824, 386.926, 52837.483 24/06/05,11:33:27,18,10,1, 11.9,1,1, 22.133, 10549.027, 388.439, 52838.465 24/06/05,11:33:27,19,10,1, 11.9,1,1, 22.133, 10547.872, 386.639, 52836.922 24/06/05,11:33:28,00,10,1, 11.9,1,1, 22.134, 10547.872, 386.639, 52836.922 24/06/05,11:33:28,01,10,1, 11.9,1,1, 22.134, 10547.629, 386.856, 52837.390 24/06/05,11:33:28,02,10,1, 11.9,1,1, 22.134, 10548.950, 388.456, 52838.494 24/06/05,11:33:28,03,10,1, 11.9,1,1, 22.134, 10547.845, 386.642, 52836.867 24/06/05,11:33:28,04,10,1, 11.9,1,1, 22.134, 10548.641, 387.677, 52838.577 24/06/05,11:33:28,05,10,1, 11.9,1,1, 22.134, 10548.986, 387.942, 52837.908 24/06/05,11:33:28,06,10,1, 11.9,1,1, 22.134, 10547.647, 386.376, 52836.910 24/06/05,11:33:28,07,10,1, 11.9,1,1, 22.134, 10548.742, 388.163, 52838.513 24/06/05,11:33:28,08,10,1, 11.9,1,1, 22.134, 10547.982, 387.121, 52836.812 24/06/05,11:33:28,09,10,1, 11.9,1,1, 22.134, 10547.630, 386.854, 52837.492 24/06/05,11:33:28,10,10,1, 11.9,1,1, 22.134, 10548.932, 388.443, 52838.491 24/06/05,11:33:28,11,10,1, 11.9,1,1, 22.134, 10547.836, 386.662, 52837.008 24/06/05,11:33:28,12,10,1, 11.9,1,1, 22.134, 10548.580, 387.717, 52838.620 24/06/05,11:33:28,13,10,1, 11.9,1,1, 22.134, 10548.902, 387.949, 52837.974 24/06/05,11:33:28,14,10,1, 11.9,1,1, 22.134, 10547.610, 386.347, 52836.840 24/06/05,11:33:28,15,10,1, 11.9,1,1, 22.134, 10548.747, 388.136, 52838.440 24/06/05,11:33:28,16,10,1, 11.9,1,1, 22.134, 10547.953, 387.129, 52836.763 24/06/05,11:33:28,17,10,1, 11.9,1,1, 22.134, 10547.634, 386.882, 52837.432 24/06/05,11:33:28,18,10,1, 11.9,1,1, 22.134, 10548.934, 388.467, 52838.434 24/06/05,11:33:28,19,10,1, 11.9,1,1, 22.134, 10547.818, 386.688, 52836.859 24/06/05,11:33:29,00,10,1, 11.8,1,1, 22.134, 10547.813, 386.688, 52836.859 24/06/05,11:33:29,01,10,1, 11.8,1,1, 22.134, 10547.546, 386.852, 52837.342 24/06/05,11:33:29,02,10,1, 11.8,1,1, 22.134, 10548.889, 388.412, 52838.465 24/06/05,11:33:29,03,10,1, 11.8,1,1, 22.134, 10547.722, 386.708, 52836.758 24/06/05,11:33:29,04,10,1, 11.8,1,1, 22.134, 10548.468, 387.653, 52838.484 24/06/05,11:33:29,05,10,1, 11.8,1,1, 22.134, 10548.917, 388.027, 52837.920 24/06/05,11:33:29,06,10,1, 11.8,1,1, 22.134, 10547.634, 386.379, 52836.802 24/06/05,11:33:29,07,10,1, 11.8,1,1, 22.134, 10548.689, 388.156, 52838.413 24/06/05,11:33:29,08,10,1, 11.8,1,1, 22.134, 10547.925, 387.142, 52836.690 24/06/05,11:33:29,09,10,1, 11.8,1,1, 22.134, 10547.549, 386.829, 52837.317 24/06/05,11:33:29,10,10,1, 11.8,1,1, 22.134, 10548.887, 388.475, 52838.494 24/06/05,11:33:29,11,10,1, 11.8,1,1, 22.134, 10547.745, 386.673, 52836.939 24/06/05,11:33:29,12,10,1, 11.8,1,1, 22.134, 10548.488, 387.728, 52838.573 24/06/05,11:33:29,13,10,1, 11.8,1,1, 22.134, 10548.908, 388.029, 52837.998 24/06/05,11:33:29,14,10,1, 11.8,1,1, 22.134, 10547.583, 386.340, 52836.823 24/06/05,11:33:29,15,10,1, 11.8,1,1, 22.134, 10548.682, 388.156, 52838.360 24/06/05,11:33:29,16,10,1, 11.8,1,1, 22.134, 10547.952, 387.129, 52836.697 24/06/05,11:33:29,17,10,1, 11.8,1,1, 22.134, 10547.586, 386.834, 52837.283 24/06/05,11:33:29,18,10,1, 11.8,1,1, 22.134, 10548.885, 388.495, 52838.429 24/06/05,11:33:29,19,10,1, 11.8,1,1, 22.134, 10547.765, 386.667, 52836.850 24/06/05,11:33:30,00,10,1, 11.9,1,1, 22.137, 10547.763, 386.667, 52836.850 24/06/05,11:33:30,01,10,1, 11.9,1,1, 22.137, 10547.524, 386.791, 52837.367 24/06/05,11:33:30,02,10,1, 11.9,1,1, 22.137, 10548.804, 388.458, 52838.555 24/06/05,11:33:30,03,10,1, 11.9,1,1, 22.137, 10547.758, 386.713, 52836.839 24/06/05,11:33:30,04,10,1, 11.9,1,1, 22.137, 10548.417, 387.649, 52838.391 24/06/05,11:33:30,05,10,1, 11.9,1,1, 22.137, 10548.881, 388.062, 52837.932 24/06/05,11:33:30,06,10,1, 11.9,1,1, 22.137, 10547.605, 386.374, 52836.804 24/06/05,11:33:30,07,10,1, 11.9,1,1, 22.137, 10548.651, 388.176, 52838.516 24/06/05,11:33:30,08,10,1, 11.9,1,1, 22.137, 10547.928, 387.181, 52836.884 24/06/05,11:33:30,09,10,1, 11.9,1,1, 22.137, 10547.508, 386.776, 52837.335 24/06/05,11:33:30,10,10,1, 11.9,1,1, 22.137, 10548.772, 388.468, 52838.439 24/06/05,11:33:30,11,10,1, 11.9,1,1, 22.137, 10547.696, 386.719, 52836.740 24/06/05,11:33:30,12,10,1, 11.9,1,1, 22.137, 10548.460, 387.653, 52838.389 24/06/05,11:33:30,13,10,1, 11.9,1,1, 22.137, 10548.883, 388.086, 52838.065 24/06/05,11:33:30,14,10,1, 11.9,1,1, 22.137, 10547.542, 386.399, 52836.844 24/06/05,11:33:30,15,10,1, 11.9,1,1, 22.137, 10548.639, 388.101, 52838.435 24/06/05,11:33:30,16,10,1, 11.9,1,1, 22.137, 10547.923, 387.173, 52836.893 24/06/05,11:33:30,17,10,1, 11.9,1,1, 22.137, 10547.464, 386.794, 52837.289 24/06/05,11:33:30,18,10,1, 11.9,1,1, 22.137, 10548.769, 388.457, 52838.488 24/06/05,11:33:30,19,10,1, 11.9,1,1, 22.137, 10547.670, 386.763, 52836.973 24/06/05,11:33:31,00,11,1, 11.9,1,1, 22.132, 10547.663, 386.763, 52836.973 24/06/05,11:33:31,01,11,1, 11.9,1,1, 22.132, 10547.471, 386.771, 52837.280 24/06/05,11:33:31,02,11,1, 11.9,1,1, 22.132, 10548.700, 388.474, 52838.466 24/06/05,11:33:31,03,11,1, 11.9,1,1, 22.132, 10547.673, 386.760, 52836.781 24/06/05,11:33:31,04,11,1, 11.9,1,1, 22.132, 10548.372, 387.736, 52838.486 24/06/05,11:33:31,05,11,1, 11.9,1,1, 22.132, 10548.814, 388.130, 52838.028 24/06/05,11:33:31,06,11,1, 11.9,1,1, 22.132, 10547.559, 386.440, 52836.963 24/06/05,11:33:31,07,11,1, 11.9,1,1, 22.132, 10548.597, 388.139, 52838.491 24/06/05,11:33:31,08,11,1, 11.9,1,1, 22.132, 10547.878, 387.180, 52836.869 24/06/05,11:33:31,09,11,1, 11.9,1,1, 22.132, 10547.427, 386.774, 52837.298 24/06/05,11:33:31,10,11,1, 11.9,1,1, 22.132, 10548.653, 388.476, 52838.421 24/06/05,11:33:31,11,11,1, 11.9,1,1, 22.132, 10547.614, 386.744, 52836.909 24/06/05,11:33:31,12,11,1, 11.9,1,1, 22.132, 10548.332, 387.688, 52838.509 24/06/05,11:33:31,13,11,1, 11.9,1,1, 22.132, 10548.834, 388.092, 52838.045 24/06/05,11:33:31,14,11,1, 11.9,1,1, 22.132, 10547.505, 386.374, 52836.900 24/06/05,11:33:31,15,11,1, 11.9,1,1, 22.132, 10548.595, 388.089, 52838.436 24/06/05,11:33:31,16,11,1, 11.9,1,1, 22.132, 10547.867, 387.243, 52836.841 24/06/05,11:33:31,17,11,1, 11.9,1,1, 22.132, 10547.469, 386.816, 52837.321 24/06/05,11:33:31,18,11,1, 11.9,1,1, 22.132, 10548.715, 388.450, 52838.474 24/06/05,11:33:31,19,11,1, 11.9,1,1, 22.132, 10547.627, 386.731, 52836.861 24/06/05,11:33:32,00,11,1, 11.9,1,1, 22.132, 10547.621, 386.731, 52836.861 24/06/05,11:33:32,01,11,1, 11.9,1,1, 22.132, 10547.409, 386.792, 52837.262 24/06/05,11:33:32,02,11,1, 11.9,1,1, 22.132, 10548.644, 388.522, 52838.511 24/06/05,11:33:32,03,11,1, 11.9,1,1, 22.132, 10547.646, 386.756, 52836.923 24/06/05,11:33:32,04,11,1, 11.9,1,1, 22.132, 10548.266, 387.640, 52838.518 24/06/05,11:33:32,05,11,1, 11.9,1,1, 22.132, 10548.762, 388.085, 52838.063 24/06/05,11:33:32,06,11,1, 11.9,1,1, 22.132, 10547.538, 386.420, 52836.912 24/06/05,11:33:32,07,11,1, 11.9,1,1, 22.132, 10548.562, 388.187, 52838.528 24/06/05,11:33:32,08,11,1, 11.9,1,1, 22.132, 10547.890, 387.234, 52836.900 24/06/05,11:33:32,09,11,1, 11.9,1,1, 22.132, 10547.396, 386.807, 52837.342 24/06/05,11:33:32,10,11,1, 11.9,1,1, 22.132, 10548.627, 388.476, 52838.459 24/06/05,11:33:32,11,11,1, 11.9,1,1, 22.132, 10547.622, 386.769, 52836.956 24/06/05,11:33:32,12,11,1, 11.9,1,1, 22.132, 10548.308, 387.683, 52838.458 24/06/05,11:33:32,13,11,1, 11.9,1,1, 22.132, 10548.847, 388.110, 52838.172 24/06/05,11:33:32,14,11,1, 11.9,1,1, 22.132, 10547.475, 386.425, 52836.932 24/06/05,11:33:32,15,11,1, 11.9,1,1, 22.132, 10548.519, 388.149, 52838.450 24/06/05,11:33:32,16,11,1, 11.9,1,1, 22.132, 10547.825, 387.237, 52836.849 24/06/05,11:33:32,17,11,1, 11.9,1,1, 22.132, 10547.387, 386.787, 52837.276 24/06/05,11:33:32,18,11,1, 11.9,1,1, 22.132, 10548.668, 388.464, 52838.399 24/06/05,11:33:32,19,11,1, 11.9,1,1, 22.132, 10547.620, 386.782, 52836.854 24/06/05,11:33:33,00,10,1, 11.9,1,1, 22.136, 10547.613, 386.782, 52836.854 24/06/05,11:33:33,01,10,1, 11.9,1,1, 22.136, 10547.325, 386.867, 52837.293 24/06/05,11:33:33,02,10,1, 11.9,1,1, 22.136, 10548.643, 388.504, 52838.435 24/06/05,11:33:33,03,10,1, 11.9,1,1, 22.136, 10547.572, 386.763, 52836.918 24/06/05,11:33:33,04,10,1, 11.9,1,1, 22.136, 10548.263, 387.711, 52838.596 24/06/05,11:33:33,05,10,1, 11.9,1,1, 22.136, 10548.725, 388.144, 52838.123 24/06/05,11:33:33,06,10,1, 11.9,1,1, 22.136, 10547.454, 386.431, 52836.889 24/06/05,11:33:33,07,10,1, 11.9,1,1, 22.136, 10548.514, 388.191, 52838.509 24/06/05,11:33:33,08,10,1, 11.9,1,1, 22.136, 10547.794, 387.225, 52836.863 24/06/05,11:33:33,09,10,1, 11.9,1,1, 22.136, 10547.358, 386.833, 52837.403 24/06/05,11:33:33,10,10,1, 11.9,1,1, 22.136, 10548.638, 388.519, 52838.396 24/06/05,11:33:33,11,10,1, 11.9,1,1, 22.136, 10547.576, 386.781, 52836.895 24/06/05,11:33:33,12,10,1, 11.9,1,1, 22.136, 10548.256, 387.726, 52838.561 24/06/05,11:33:33,13,10,1, 11.9,1,1, 22.136, 10548.719, 388.065, 52837.950 24/06/05,11:33:33,14,10,1, 11.9,1,1, 22.136, 10547.465, 386.439, 52836.917 24/06/05,11:33:33,15,10,1, 11.9,1,1, 22.136, 10548.461, 388.163, 52838.498 24/06/05,11:33:33,16,10,1, 11.9,1,1, 22.136, 10547.793, 387.229, 52836.895 24/06/05,11:33:33,17,10,1, 11.9,1,1, 22.136, 10547.351, 386.890, 52837.489 24/06/05,11:33:33,18,10,1, 11.9,1,1, 22.136, 10548.643, 388.527, 52838.569 24/06/05,11:33:33,19,10,1, 11.9,1,1, 22.136, 10547.549, 386.707, 52836.881 24/06/05,11:33:34,00,09,1, 11.9,1,1, 22.133, 10547.546, 386.707, 52836.881 24/06/05,11:33:34,01,09,1, 11.9,1,1, 22.133, 10547.430, 386.908, 52837.396 24/06/05,11:33:34,02,09,1, 11.9,1,1, 22.133, 10548.637, 388.537, 52838.462 24/06/05,11:33:34,03,09,1, 11.9,1,1, 22.133, 10547.580, 386.749, 52836.937 24/06/05,11:33:34,04,09,1, 11.9,1,1, 22.133, 10548.280, 387.792, 52838.665 24/06/05,11:33:34,05,09,1, 11.9,1,1, 22.133, 10548.652, 388.032, 52838.010 24/06/05,11:33:34,06,09,1, 11.9,1,1, 22.133, 10547.371, 386.435, 52836.939 24/06/05,11:33:34,07,09,1, 11.9,1,1, 22.133, 10548.463, 388.254, 52838.536 24/06/05,11:33:34,08,09,1, 11.9,1,1, 22.133, 10547.731, 387.178, 52836.957 24/06/05,11:33:34,09,09,1, 11.9,1,1, 22.133, 10547.333, 386.925, 52837.469 24/06/05,11:33:34,10,09,1, 11.9,1,1, 22.133, 10548.645, 388.489, 52838.598 24/06/05,11:33:34,11,09,1, 11.9,1,1, 22.133, 10547.526, 386.753, 52836.935 24/06/05,11:33:34,12,09,1, 11.9,1,1, 22.133, 10548.287, 387.768, 52838.693 24/06/05,11:33:34,13,09,1, 11.9,1,1, 22.133, 10548.665, 388.100, 52838.087 24/06/05,11:33:34,14,09,1, 11.9,1,1, 22.133, 10547.346, 386.448, 52837.008 24/06/05,11:33:34,15,09,1, 11.9,1,1, 22.133, 10548.414, 388.227, 52838.547 24/06/05,11:33:34,16,09,1, 11.9,1,1, 22.133, 10547.685, 387.193, 52836.782 24/06/05,11:33:34,17,09,1, 11.9,1,1, 22.133, 10547.347, 386.893, 52837.416 24/06/05,11:33:34,18,09,1, 11.9,1,1, 22.133, 10548.632, 388.514, 52838.579 24/06/05,11:33:34,19,09,1, 11.9,1,1, 22.133, 10547.548, 386.753, 52836.993 24/06/05,11:33:35,00,09,1, 11.9,1,1, 22.136, 10547.546, 386.753, 52836.993 24/06/05,11:33:35,01,09,1, 11.9,1,1, 22.136, 10547.299, 386.979, 52837.556 24/06/05,11:33:35,02,09,1, 11.9,1,1, 22.136, 10548.652, 388.513, 52838.671 24/06/05,11:33:35,03,09,1, 11.9,1,1, 22.136, 10547.530, 386.756, 52837.019 24/06/05,11:33:35,04,09,1, 11.9,1,1, 22.136, 10548.295, 387.803, 52838.632 24/06/05,11:33:35,05,09,1, 11.9,1,1, 22.136, 10548.577, 388.023, 52837.925 24/06/05,11:33:35,06,09,1, 11.9,1,1, 22.136, 10547.325, 386.470, 52836.870 24/06/05,11:33:35,07,09,1, 11.9,1,1, 22.136, 10548.387, 388.254, 52838.525 24/06/05,11:33:35,08,09,1, 11.9,1,1, 22.136, 10547.623, 387.232, 52836.906 24/06/05,11:33:35,09,09,1, 11.9,1,1, 22.136, 10547.340, 386.965, 52837.480 24/06/05,11:33:35,10,09,1, 11.9,1,1, 22.136, 10548.593, 388.511, 52838.532 24/06/05,11:33:35,11,09,1, 11.9,1,1, 22.136, 10547.537, 386.766, 52836.954 24/06/05,11:33:35,12,09,1, 11.9,1,1, 22.136, 10548.323, 387.844, 52838.650 24/06/05,11:33:35,13,09,1, 11.9,1,1, 22.136, 10548.571, 388.051, 52837.982 24/06/05,11:33:35,14,09,1, 11.9,1,1, 22.136, 10547.323, 386.502, 52836.953 24/06/05,11:33:35,15,09,1, 11.9,1,1, 22.136, 10548.392, 388.226, 52838.498 24/06/05,11:33:35,16,09,1, 11.9,1,1, 22.136, 10547.609, 387.207, 52836.909 24/06/05,11:33:35,17,09,1, 11.9,1,1, 22.136, 10547.398, 387.011, 52837.681 24/06/05,11:33:35,18,09,1, 11.9,1,1, 22.136, 10548.621, 388.534, 52838.662 24/06/05,11:33:35,19,09,1, 11.9,1,1, 22.136, 10547.497, 386.791, 52837.025 24/06/05,11:33:36,00,09,1, 12.0,1,1, 22.141, 10547.496, 386.791, 52837.025 24/06/05,11:33:36,01,09,1, 12.0,1,1, 22.141, 10547.429, 387.082, 52837.742 24/06/05,11:33:36,02,09,1, 12.0,1,1, 22.141, 10548.592, 388.579, 52838.647 24/06/05,11:33:36,03,09,1, 12.0,1,1, 22.141, 10547.447, 386.739, 52837.050 24/06/05,11:33:36,04,09,1, 12.0,1,1, 22.141, 10548.295, 387.851, 52838.694 24/06/05,11:33:36,05,09,1, 12.0,1,1, 22.141, 10548.506, 387.993, 52837.944 24/06/05,11:33:36,06,09,1, 12.0,1,1, 22.141, 10547.252, 386.492, 52837.025 24/06/05,11:33:36,07,09,1, 12.0,1,1, 22.141, 10548.343, 388.279, 52838.495 24/06/05,11:33:36,08,09,1, 12.0,1,1, 22.141, 10547.567, 387.165, 52836.869 24/06/05,11:33:36,09,09,1, 12.0,1,1, 22.141, 10547.361, 387.090, 52837.632 24/06/05,11:33:36,10,09,1, 12.0,1,1, 22.141, 10548.615, 388.548, 52838.537 24/06/05,11:33:36,11,09,1, 12.0,1,1, 22.141, 10547.535, 386.795, 52837.064 24/06/05,11:33:36,12,09,1, 12.0,1,1, 22.141, 10548.318, 387.881, 52838.743 24/06/05,11:33:36,13,09,1, 12.0,1,1, 22.141, 10548.492, 387.992, 52837.964 24/06/05,11:33:36,14,09,1, 12.0,1,1, 22.141, 10547.227, 386.529, 52836.880 24/06/05,11:33:36,15,09,1, 12.0,1,1, 22.141, 10548.388, 388.282, 52838.440 24/06/05,11:33:36,16,09,1, 12.0,1,1, 22.141, 10547.559, 387.160, 52836.801 24/06/05,11:33:36,17,09,1, 12.0,1,1, 22.141, 10547.402, 387.108, 52837.664 24/06/05,11:33:36,18,09,1, 12.0,1,1, 22.141, 10548.593, 388.601, 52838.458 24/06/05,11:33:36,19,09,1, 12.0,1,1, 22.141, 10547.521, 386.799, 52837.071 24/06/05,11:33:37,00,09,1, 11.8,1,1, 22.134, 10547.521, 386.799, 52837.071 24/06/05,11:33:37,01,09,1, 11.8,1,1, 22.134, 10547.342, 387.142, 52837.714 24/06/05,11:33:37,02,09,1, 11.8,1,1, 22.134, 10548.555, 388.587, 52838.574 24/06/05,11:33:37,03,09,1, 11.8,1,1, 22.134, 10547.452, 386.778, 52837.049 24/06/05,11:33:37,04,09,1, 11.8,1,1, 22.134, 10548.308, 387.935, 52838.682 24/06/05,11:33:37,05,09,1, 11.8,1,1, 22.134, 10548.368, 388.004, 52837.862 24/06/05,11:33:37,06,09,1, 11.8,1,1, 22.134, 10547.211, 386.540, 52836.986 24/06/05,11:33:37,07,09,1, 11.8,1,1, 22.134, 10548.328, 388.362, 52838.533 24/06/05,11:33:37,08,09,1, 11.8,1,1, 22.134, 10547.458, 387.229, 52836.822 24/06/05,11:33:37,09,09,1, 11.8,1,1, 22.134, 10547.403, 387.198, 52837.714 24/06/05,11:33:37,10,09,1, 11.8,1,1, 22.134, 10548.586, 388.641, 52838.586 24/06/05,11:33:37,11,09,1, 11.8,1,1, 22.134, 10547.487, 386.806, 52837.091 24/06/05,11:33:37,12,09,1, 11.8,1,1, 22.134, 10548.302, 387.952, 52838.788 24/06/05,11:33:37,13,09,1, 11.8,1,1, 22.134, 10548.406, 387.998, 52837.918 24/06/05,11:33:37,14,09,1, 11.8,1,1, 22.134, 10547.168, 386.554, 52837.073 24/06/05,11:33:37,15,09,1, 11.8,1,1, 22.134, 10548.296, 388.383, 52838.503 24/06/05,11:33:37,16,09,1, 11.8,1,1, 22.134, 10547.482, 387.223, 52836.856 24/06/05,11:33:37,17,09,1, 11.8,1,1, 22.134, 10547.384, 387.206, 52837.700 24/06/05,11:33:37,18,09,1, 11.8,1,1, 22.134, 10548.544, 388.598, 52838.475 24/06/05,11:33:37,19,09,1, 11.8,1,1, 22.134, 10547.457, 386.812, 52837.171 24/06/05,11:33:38,00,09,1, 11.9,1,1, 22.135, 10547.454, 386.812, 52837.171 24/06/05,11:33:38,01,09,1, 11.9,1,1, 22.135, 10547.346, 387.226, 52837.737 24/06/05,11:33:38,02,09,1, 11.9,1,1, 22.135, 10548.588, 388.654, 52838.634 24/06/05,11:33:38,03,09,1, 11.9,1,1, 22.135, 10547.431, 386.862, 52837.133 24/06/05,11:33:38,04,09,1, 11.9,1,1, 22.135, 10548.281, 388.054, 52838.745 24/06/05,11:33:38,05,09,1, 11.9,1,1, 22.135, 10548.391, 388.030, 52837.859 24/06/05,11:33:38,06,09,1, 11.9,1,1, 22.135, 10547.179, 386.637, 52837.079 24/06/05,11:33:38,07,09,1, 11.9,1,1, 22.135, 10548.303, 388.477, 52838.577 24/06/05,11:33:38,08,09,1, 11.9,1,1, 22.135, 10547.415, 387.271, 52836.848 24/06/05,11:33:38,09,09,1, 11.9,1,1, 22.135, 10547.419, 387.259, 52837.773 24/06/05,11:33:38,10,09,1, 11.9,1,1, 22.135, 10548.538, 388.687, 52838.619 24/06/05,11:33:38,11,09,1, 11.9,1,1, 22.135, 10547.415, 386.782, 52837.066 24/06/05,11:33:38,12,09,1, 11.9,1,1, 22.135, 10548.311, 388.085, 52838.877 24/06/05,11:33:38,13,09,1, 11.9,1,1, 22.135, 10548.321, 388.011, 52837.830 24/06/05,11:33:38,14,09,1, 11.9,1,1, 22.135, 10547.178, 386.689, 52837.083 24/06/05,11:33:38,15,09,1, 11.9,1,1, 22.135, 10548.308, 388.473, 52838.515 24/06/05,11:33:38,16,09,1, 11.9,1,1, 22.135, 10547.445, 387.261, 52836.863 24/06/05,11:33:38,17,09,1, 11.9,1,1, 22.135, 10547.394, 387.252, 52837.911 24/06/05,11:33:38,18,09,1, 11.9,1,1, 22.135, 10548.582, 388.626, 52838.665 24/06/05,11:33:38,19,09,1, 11.9,1,1, 22.135, 10547.401, 386.855, 52837.106 24/06/05,11:33:39,00,09,1, 11.9,1,1, 22.135, 10547.396, 386.855, 52837.106 24/06/05,11:33:39,01,09,1, 11.9,1,1, 22.135, 10547.391, 387.383, 52837.935 24/06/05,11:33:39,02,09,1, 11.9,1,1, 22.135, 10548.595, 388.719, 52838.654 24/06/05,11:33:39,03,09,1, 11.9,1,1, 22.135, 10547.433, 386.935, 52837.165 24/06/05,11:33:39,04,09,1, 11.9,1,1, 22.135, 10548.310, 388.164, 52838.888 24/06/05,11:33:39,05,09,1, 11.9,1,1, 22.135, 10548.291, 388.017, 52837.796 24/06/05,11:33:39,06,09,1, 11.9,1,1, 22.135, 10547.103, 386.702, 52837.000 24/06/05,11:33:39,07,09,1, 11.9,1,1, 22.135, 10548.277, 388.545, 52838.486 24/06/05,11:33:39,08,09,1, 11.9,1,1, 22.135, 10547.431, 387.292, 52836.957 24/06/05,11:33:39,09,09,1, 11.9,1,1, 22.135, 10547.363, 387.377, 52837.904 24/06/05,11:33:39,10,09,1, 11.9,1,1, 22.135, 10548.581, 388.735, 52838.594 24/06/05,11:33:39,11,09,1, 11.9,1,1, 22.135, 10547.443, 386.909, 52837.124 24/06/05,11:33:39,12,09,1, 11.9,1,1, 22.135, 10548.263, 388.158, 52838.853 24/06/05,11:33:39,13,09,1, 11.9,1,1, 22.135, 10548.266, 388.045, 52837.815 24/06/05,11:33:39,14,09,1, 11.9,1,1, 22.135, 10547.074, 386.676, 52837.024 24/06/05,11:33:39,15,09,1, 11.9,1,1, 22.135, 10548.302, 388.540, 52838.597 24/06/05,11:33:39,16,09,1, 11.9,1,1, 22.135, 10547.389, 387.345, 52836.872 24/06/05,11:33:39,17,09,1, 11.9,1,1, 22.135, 10547.431, 387.436, 52838.034 24/06/05,11:33:39,18,09,1, 11.9,1,1, 22.135, 10548.539, 388.738, 52838.608 24/06/05,11:33:39,19,09,1, 11.9,1,1, 22.135, 10547.389, 386.904, 52837.175 24/06/05,11:33:40,00,09,1, 11.9,1,1, 22.141, 10547.388, 386.904, 52837.175 24/06/05,11:33:40,01,09,1, 11.9,1,1, 22.141, 10547.427, 387.468, 52838.069 24/06/05,11:33:40,02,09,1, 11.9,1,1, 22.141, 10548.554, 388.765, 52838.685 24/06/05,11:33:40,03,09,1, 11.9,1,1, 22.141, 10547.324, 386.897, 52837.149 24/06/05,11:33:40,04,09,1, 11.9,1,1, 22.141, 10548.293, 388.230, 52838.838 24/06/05,11:33:40,05,09,1, 11.9,1,1, 22.141, 10548.203, 388.070, 52837.730 24/06/05,11:33:40,06,09,1, 11.9,1,1, 22.141, 10547.072, 386.743, 52837.103 24/06/05,11:33:40,07,09,1, 11.9,1,1, 22.141, 10548.214, 388.610, 52838.571 24/06/05,11:33:40,08,09,1, 11.9,1,1, 22.141, 10547.348, 387.310, 52836.884 24/06/05,11:33:40,09,09,1, 11.9,1,1, 22.141, 10547.508, 387.468, 52838.001 24/06/05,11:33:40,10,09,1, 11.9,1,1, 22.141, 10548.533, 388.778, 52838.661 24/06/05,11:33:40,11,09,1, 11.9,1,1, 22.141, 10547.375, 386.924, 52837.135 24/06/05,11:33:40,12,09,1, 11.9,1,1, 22.141, 10548.280, 388.208, 52838.788 24/06/05,11:33:40,13,09,1, 11.9,1,1, 22.141, 10548.168, 388.064, 52837.682 24/06/05,11:33:40,14,09,1, 11.9,1,1, 22.141, 10547.109, 386.770, 52837.158 24/06/05,11:33:40,15,09,1, 11.9,1,1, 22.141, 10548.176, 388.647, 52838.550 24/06/05,11:33:40,16,09,1, 11.9,1,1, 22.141, 10547.360, 387.337, 52836.913 24/06/05,11:33:40,17,09,1, 11.9,1,1, 22.141, 10547.464, 387.508, 52838.012 24/06/05,11:33:40,18,09,1, 11.9,1,1, 22.141, 10548.557, 388.780, 52838.653 24/06/05,11:33:40,19,09,1, 11.9,1,1, 22.141, 10547.336, 386.938, 52837.137 24/06/05,11:33:41,00,08,1, 11.9,1,1, 22.139, 10547.329, 386.938, 52837.137 24/06/05,11:33:41,01,08,1, 11.9,1,1, 22.139, 10547.479, 387.559, 52838.064 24/06/05,11:33:41,02,08,1, 11.9,1,1, 22.139, 10548.544, 388.801, 52838.602 24/06/05,11:33:41,03,08,1, 11.9,1,1, 22.139, 10547.309, 386.921, 52837.176 24/06/05,11:33:41,04,08,1, 11.9,1,1, 22.139, 10548.270, 388.283, 52838.812 24/06/05,11:33:41,05,08,1, 11.9,1,1, 22.139, 10548.115, 388.065, 52837.675 24/06/05,11:33:41,06,08,1, 11.9,1,1, 22.139, 10547.012, 386.851, 52837.160 24/06/05,11:33:41,07,08,1, 11.9,1,1, 22.139, 10548.217, 388.682, 52838.628 24/06/05,11:33:41,08,08,1, 11.9,1,1, 22.139, 10547.314, 387.327, 52836.917 24/06/05,11:33:41,09,08,1, 11.9,1,1, 22.139, 10547.484, 387.590, 52838.113 24/06/05,11:33:41,10,08,1, 11.9,1,1, 22.139, 10548.546, 388.785, 52838.610 24/06/05,11:33:41,11,08,1, 11.9,1,1, 22.139, 10547.398, 386.938, 52837.179 24/06/05,11:33:41,12,08,1, 11.9,1,1, 22.139, 10548.260, 388.284, 52838.879 24/06/05,11:33:41,13,08,1, 11.9,1,1, 22.139, 10548.068, 388.044, 52837.646 24/06/05,11:33:41,14,08,1, 11.9,1,1, 22.139, 10547.028, 386.814, 52837.109 24/06/05,11:33:41,15,08,1, 11.9,1,1, 22.139, 10548.197, 388.738, 52838.474 24/06/05,11:33:41,16,08,1, 11.9,1,1, 22.139, 10547.334, 387.366, 52836.991 24/06/05,11:33:41,17,08,1, 11.9,1,1, 22.139, 10547.503, 387.570, 52838.170 24/06/05,11:33:41,18,08,1, 11.9,1,1, 22.139, 10548.545, 388.804, 52838.674 24/06/05,11:33:41,19,08,1, 11.9,1,1, 22.139, 10547.379, 386.938, 52837.214 24/06/05,11:33:42,00,08,1, 11.9,1,1, 22.139, 10547.379, 386.938, 52837.214 24/06/05,11:33:42,01,08,1, 11.9,1,1, 22.139, 10547.501, 387.712, 52838.164 24/06/05,11:33:42,02,08,1, 11.9,1,1, 22.139, 10548.561, 388.840, 52838.649 24/06/05,11:33:42,03,08,1, 11.9,1,1, 22.139, 10547.337, 386.986, 52837.276 24/06/05,11:33:42,04,08,1, 11.9,1,1, 22.139, 10548.233, 388.359, 52838.805 24/06/05,11:33:42,05,08,1, 11.9,1,1, 22.139, 10548.009, 388.067, 52837.488 24/06/05,11:33:42,06,08,1, 11.9,1,1, 22.139, 10546.970, 386.902, 52837.143 24/06/05,11:33:42,07,08,1, 11.9,1,1, 22.139, 10548.218, 388.737, 52838.644 24/06/05,11:33:42,08,08,1, 11.9,1,1, 22.139, 10547.274, 387.337, 52836.905 24/06/05,11:33:42,09,08,1, 11.9,1,1, 22.139, 10547.537, 387.685, 52838.172 24/06/05,11:33:42,10,08,1, 11.9,1,1, 22.139, 10548.567, 388.772, 52838.673 24/06/05,11:33:42,11,08,1, 11.9,1,1, 22.139, 10547.320, 386.999, 52837.166 24/06/05,11:33:42,12,08,1, 11.9,1,1, 22.139, 10548.278, 388.314, 52838.787 24/06/05,11:33:42,13,08,1, 11.9,1,1, 22.139, 10548.029, 388.021, 52837.598 24/06/05,11:33:42,14,08,1, 11.9,1,1, 22.139, 10547.051, 386.916, 52837.314 24/06/05,11:33:42,15,08,1, 11.9,1,1, 22.139, 10548.252, 388.741, 52838.707 24/06/05,11:33:42,16,08,1, 11.9,1,1, 22.139, 10547.327, 387.317, 52836.996 24/06/05,11:33:42,17,08,1, 11.9,1,1, 22.139, 10547.549, 387.725, 52838.179 24/06/05,11:33:42,18,08,1, 11.9,1,1, 22.139, 10548.567, 388.839, 52838.573 24/06/05,11:33:42,19,08,1, 11.9,1,1, 22.139, 10547.343, 386.981, 52837.189 24/06/05,11:33:43,00,08,1, 11.9,1,1, 22.139, 10547.338, 386.981, 52837.189 24/06/05,11:33:43,01,08,1, 11.9,1,1, 22.139, 10547.564, 387.801, 52838.365 24/06/05,11:33:43,02,08,1, 11.9,1,1, 22.139, 10548.526, 388.843, 52838.623 24/06/05,11:33:43,03,08,1, 11.9,1,1, 22.139, 10547.353, 386.974, 52837.247 24/06/05,11:33:43,04,08,1, 11.9,1,1, 22.139, 10548.296, 388.444, 52838.806 24/06/05,11:33:43,05,08,1, 11.9,1,1, 22.139, 10547.940, 388.023, 52837.444 24/06/05,11:33:43,06,08,1, 11.9,1,1, 22.139, 10547.018, 386.988, 52837.172 24/06/05,11:33:43,07,08,1, 11.9,1,1, 22.139, 10548.225, 388.848, 52838.618 24/06/05,11:33:43,08,08,1, 11.9,1,1, 22.139, 10547.282, 387.347, 52836.925 24/06/05,11:33:43,09,08,1, 11.9,1,1, 22.139, 10547.722, 387.828, 52838.763 24/06/05,11:33:43,10,08,1, 11.9,1,1, 22.139, 10548.281, 388.766, 52838.126 24/06/05,11:33:43,11,08,1, 11.9,1,1, 22.139, 10547.343, 387.039, 52837.718 24/06/05,11:33:43,12,08,1, 11.9,1,1, 22.139, 10548.447, 388.402, 52838.533 24/06/05,11:33:43,13,08,1, 11.9,1,1, 22.139, 10547.668, 388.012, 52837.343 24/06/05,11:33:43,14,08,1, 11.9,1,1, 22.139, 10547.245, 387.057, 52837.735 24/06/05,11:33:43,15,08,1, 11.9,1,1, 22.139, 10548.149, 388.745, 52838.023 24/06/05,11:33:43,16,08,1, 11.9,1,1, 22.139, 10547.094, 387.391, 52837.218 24/06/05,11:33:43,17,08,1, 11.9,1,1, 22.139, 10547.987, 387.832, 52838.485 24/06/05,11:33:43,18,08,1, 11.9,1,1, 22.139, 10548.310, 388.707, 52838.034 24/06/05,11:33:43,19,08,1, 11.9,1,1, 22.139, 10547.469, 387.028, 52837.842 24/06/05,11:33:44,00,08,1, 11.9,1,1, 22.134, 10547.463, 387.028, 52837.842 24/06/05,11:33:44,01,08,1, 11.9,1,1, 22.134, 10548.033, 387.847, 52838.620 24/06/05,11:33:44,02,08,1, 11.9,1,1, 22.134, 10548.253, 388.701, 52838.055 24/06/05,11:33:44,03,08,1, 11.9,1,1, 22.134, 10547.432, 387.077, 52838.017 24/06/05,11:33:44,04,08,1, 11.9,1,1, 22.134, 10548.364, 388.409, 52838.391 24/06/05,11:33:44,05,08,1, 11.9,1,1, 22.134, 10547.452, 387.888, 52837.085 24/06/05,11:33:44,06,08,1, 11.9,1,1, 22.134, 10547.270, 387.114, 52837.712 24/06/05,11:33:44,07,08,1, 11.9,1,1, 22.134, 10548.107, 388.721, 52837.914 24/06/05,11:33:44,08,08,1, 11.9,1,1, 22.134, 10547.135, 387.407, 52837.407 24/06/05,11:33:44,09,08,1, 11.9,1,1, 22.134, 10548.055, 387.918, 52838.605 24/06/05,11:33:44,10,08,1, 11.9,1,1, 22.134, 10548.279, 388.718, 52838.017 24/06/05,11:33:44,11,08,1, 11.9,1,1, 22.134, 10547.443, 387.068, 52837.861 24/06/05,11:33:44,12,08,1, 11.9,1,1, 22.134, 10548.422, 388.407, 52838.475 24/06/05,11:33:44,13,08,1, 11.9,1,1, 22.134, 10547.475, 387.929, 52837.252 24/06/05,11:33:44,14,08,1, 11.9,1,1, 22.134, 10547.321, 387.115, 52837.756 24/06/05,11:33:44,15,08,1, 11.9,1,1, 22.134, 10548.067, 388.773, 52837.804 24/06/05,11:33:44,16,08,1, 11.9,1,1, 22.134, 10547.100, 387.433, 52837.365 24/06/05,11:33:44,17,08,1, 11.9,1,1, 22.134, 10548.045, 387.911, 52838.531 24/06/05,11:33:44,18,08,1, 11.9,1,1, 22.134, 10548.225, 388.749, 52837.964 24/06/05,11:33:44,19,08,1, 11.9,1,1, 22.134, 10547.449, 387.038, 52837.939 24/06/05,11:33:45,00,08,1, 11.8,1,1, 22.138, 10547.446, 387.038, 52837.939 24/06/05,11:33:45,01,08,1, 11.8,1,1, 22.138, 10548.112, 387.920, 52838.553 24/06/05,11:33:45,02,08,1, 11.8,1,1, 22.138, 10548.227, 388.674, 52837.828 24/06/05,11:33:45,03,08,1, 11.8,1,1, 22.138, 10547.430, 387.042, 52837.833 24/06/05,11:33:45,04,08,1, 11.8,1,1, 22.138, 10548.414, 388.436, 52838.398 24/06/05,11:33:45,05,08,1, 11.8,1,1, 22.138, 10547.416, 387.882, 52837.084 24/06/05,11:33:45,06,08,1, 11.8,1,1, 22.138, 10547.318, 387.143, 52837.781 24/06/05,11:33:45,07,08,1, 11.8,1,1, 22.138, 10548.074, 388.716, 52837.832 24/06/05,11:33:45,08,08,1, 11.8,1,1, 22.138, 10547.153, 387.378, 52837.369 24/06/05,11:33:45,09,08,1, 11.8,1,1, 22.138, 10548.161, 387.949, 52838.601 24/06/05,11:33:45,10,08,1, 11.8,1,1, 22.138, 10548.210, 388.636, 52837.942 24/06/05,11:33:45,11,08,1, 11.8,1,1, 22.138, 10547.467, 387.033, 52837.854 24/06/05,11:33:45,12,08,1, 11.8,1,1, 22.138, 10548.409, 388.432, 52838.384 24/06/05,11:33:45,13,08,1, 11.8,1,1, 22.138, 10547.434, 387.869, 52837.206 24/06/05,11:33:45,14,08,1, 11.8,1,1, 22.138, 10547.359, 387.151, 52837.886 24/06/05,11:33:45,15,08,1, 11.8,1,1, 22.138, 10548.138, 388.827, 52837.948 24/06/05,11:33:45,16,08,1, 11.8,1,1, 22.138, 10547.108, 387.394, 52837.378 24/06/05,11:33:45,17,08,1, 11.8,1,1, 22.138, 10548.128, 387.956, 52838.532 24/06/05,11:33:45,18,08,1, 11.8,1,1, 22.138, 10548.276, 388.655, 52837.964 24/06/05,11:33:45,19,08,1, 11.8,1,1, 22.138, 10547.442, 387.054, 52837.964 24/06/05,11:33:46,00,09,1, 11.9,1,1, 22.140, 10547.438, 387.054, 52837.964 24/06/05,11:33:46,01,09,1, 11.9,1,1, 22.140, 10548.160, 387.943, 52838.636 24/06/05,11:33:46,02,09,1, 11.9,1,1, 22.140, 10548.211, 388.646, 52837.927 24/06/05,11:33:46,03,09,1, 11.9,1,1, 22.140, 10547.475, 387.013, 52837.876 24/06/05,11:33:46,04,09,1, 11.9,1,1, 22.140, 10548.380, 388.425, 52838.308 24/06/05,11:33:46,05,09,1, 11.9,1,1, 22.140, 10547.410, 387.814, 52837.078 24/06/05,11:33:46,06,09,1, 11.9,1,1, 22.140, 10547.310, 387.143, 52837.775 24/06/05,11:33:46,07,09,1, 11.9,1,1, 22.140, 10548.140, 388.778, 52837.899 24/06/05,11:33:46,08,09,1, 11.9,1,1, 22.140, 10547.209, 387.349, 52837.389 24/06/05,11:33:46,09,09,1, 11.9,1,1, 22.140, 10548.109, 387.964, 52838.679 24/06/05,11:33:46,10,09,1, 11.9,1,1, 22.140, 10548.198, 388.653, 52837.961 24/06/05,11:33:46,11,09,1, 11.9,1,1, 22.140, 10547.371, 387.007, 52837.786 24/06/05,11:33:46,12,09,1, 11.9,1,1, 22.140, 10548.366, 388.362, 52838.185 24/06/05,11:33:46,13,09,1, 11.9,1,1, 22.140, 10547.475, 387.814, 52837.087 24/06/05,11:33:46,14,09,1, 11.9,1,1, 22.140, 10547.357, 387.153, 52837.744 24/06/05,11:33:46,15,09,1, 11.9,1,1, 22.140, 10548.160, 388.819, 52837.995 24/06/05,11:33:46,16,09,1, 11.9,1,1, 22.140, 10547.177, 387.338, 52837.351 24/06/05,11:33:46,17,09,1, 11.9,1,1, 22.140, 10548.190, 387.992, 52838.518 24/06/05,11:33:46,18,09,1, 11.9,1,1, 22.140, 10548.255, 388.665, 52837.902 24/06/05,11:33:46,19,09,1, 11.9,1,1, 22.140, 10547.462, 387.013, 52837.805 24/06/05,11:33:47,00,09,1, 11.9,1,1, 22.139, 10547.454, 387.013, 52837.805 24/06/05,11:33:47,01,09,1, 11.9,1,1, 22.139, 10547.895, 387.908, 52838.467 24/06/05,11:33:47,02,09,1, 11.9,1,1, 22.139, 10548.491, 388.603, 52838.272 24/06/05,11:33:47,03,09,1, 11.9,1,1, 22.139, 10547.295, 386.864, 52837.221 24/06/05,11:33:47,04,09,1, 11.9,1,1, 22.139, 10548.312, 388.484, 52838.612 24/06/05,11:33:47,05,09,1, 11.9,1,1, 22.139, 10547.700, 387.764, 52837.216 24/06/05,11:33:47,06,09,1, 11.9,1,1, 22.139, 10547.064, 387.031, 52837.384 24/06/05,11:33:47,07,09,1, 11.9,1,1, 22.139, 10548.204, 388.820, 52838.325 24/06/05,11:33:47,08,09,1, 11.9,1,1, 22.139, 10547.258, 387.248, 52837.111 24/06/05,11:33:47,09,09,1, 11.9,1,1, 22.139, 10547.932, 387.893, 52838.517 24/06/05,11:33:47,10,09,1, 11.9,1,1, 22.139, 10548.539, 388.613, 52838.378 24/06/05,11:33:47,11,09,1, 11.9,1,1, 22.139, 10547.310, 386.870, 52837.368 24/06/05,11:33:47,12,09,1, 11.9,1,1, 22.139, 10548.278, 388.460, 52838.608 24/06/05,11:33:47,13,09,1, 11.9,1,1, 22.139, 10547.706, 387.796, 52837.297 24/06/05,11:33:47,14,09,1, 11.9,1,1, 22.139, 10547.057, 387.022, 52837.360 24/06/05,11:33:47,15,09,1, 11.9,1,1, 22.139, 10548.228, 388.766, 52838.395 24/06/05,11:33:47,16,09,1, 11.9,1,1, 22.139, 10547.306, 387.186, 52837.097 24/06/05,11:33:47,17,09,1, 11.9,1,1, 22.139, 10547.904, 387.929, 52838.602 24/06/05,11:33:47,18,09,1, 11.9,1,1, 22.139, 10548.499, 388.617, 52838.455 24/06/05,11:33:47,19,09,1, 11.9,1,1, 22.139, 10547.256, 386.854, 52837.228 24/06/05,11:33:48,00,09,1, 11.9,1,1, 22.139, 10547.254, 386.854, 52837.228 24/06/05,11:33:48,01,09,1, 11.9,1,1, 22.139, 10547.922, 387.828, 52838.430 24/06/05,11:33:48,02,09,1, 11.9,1,1, 22.139, 10548.484, 388.560, 52838.319 24/06/05,11:33:48,03,09,1, 11.9,1,1, 22.139, 10547.293, 386.798, 52837.242 24/06/05,11:33:48,04,09,1, 11.9,1,1, 22.139, 10548.282, 388.327, 52838.531 24/06/05,11:33:48,05,09,1, 11.9,1,1, 22.139, 10547.659, 387.665, 52837.064 24/06/05,11:33:48,06,09,1, 11.9,1,1, 22.139, 10547.083, 386.973, 52837.264 24/06/05,11:33:48,07,09,1, 11.9,1,1, 22.139, 10548.259, 388.748, 52838.323 24/06/05,11:33:48,08,09,1, 11.9,1,1, 22.139, 10547.292, 387.179, 52836.929 24/06/05,11:33:48,09,09,1, 11.9,1,1, 22.139, 10547.894, 387.843, 52838.426 24/06/05,11:33:48,10,09,1, 11.9,1,1, 22.139, 10548.486, 388.535, 52838.281 24/06/05,11:33:48,11,09,1, 11.9,1,1, 22.139, 10547.339, 386.770, 52837.287 24/06/05,11:33:48,12,09,1, 11.9,1,1, 22.139, 10548.266, 388.341, 52838.554 24/06/05,11:33:48,13,09,1, 11.9,1,1, 22.139, 10547.594, 387.666, 52837.142 24/06/05,11:33:48,14,09,1, 11.9,1,1, 22.139, 10547.027, 387.006, 52837.306 24/06/05,11:33:48,15,09,1, 11.9,1,1, 22.139, 10548.250, 388.758, 52838.360 24/06/05,11:33:48,16,09,1, 11.9,1,1, 22.139, 10547.273, 387.151, 52837.050 24/06/05,11:33:48,17,09,1, 11.9,1,1, 22.139, 10547.947, 387.787, 52838.454 24/06/05,11:33:48,18,09,1, 11.9,1,1, 22.139, 10548.451, 388.516, 52838.305 24/06/05,11:33:48,19,09,1, 11.9,1,1, 22.139, 10547.349, 386.794, 52837.302 24/06/05,11:33:49,00,09,1, 11.9,1,1, 22.139, 10547.346, 386.794, 52837.302 24/06/05,11:33:49,01,09,1, 11.9,1,1, 22.139, 10547.830, 387.777, 52838.465 24/06/05,11:33:49,02,09,1, 11.9,1,1, 22.139, 10548.441, 388.493, 52838.275 24/06/05,11:33:49,03,09,1, 11.9,1,1, 22.139, 10547.254, 386.731, 52837.231 24/06/05,11:33:49,04,09,1, 11.9,1,1, 22.139, 10548.278, 388.293, 52838.455 24/06/05,11:33:49,05,09,1, 11.9,1,1, 22.139, 10547.670, 387.645, 52837.123 24/06/05,11:33:49,06,09,1, 11.9,1,1, 22.139, 10547.008, 386.926, 52837.251 24/06/05,11:33:49,07,09,1, 11.9,1,1, 22.139, 10548.205, 388.679, 52838.378 24/06/05,11:33:49,08,09,1, 11.9,1,1, 22.139, 10547.218, 387.142, 52836.918 24/06/05,11:33:49,09,09,1, 11.9,1,1, 22.139, 10547.847, 387.785, 52838.421 24/06/05,11:33:49,10,09,1, 11.9,1,1, 22.139, 10548.452, 388.521, 52838.293 24/06/05,11:33:49,11,09,1, 11.9,1,1, 22.139, 10547.269, 386.721, 52837.168 24/06/05,11:33:49,12,09,1, 11.9,1,1, 22.139, 10548.275, 388.283, 52838.538 24/06/05,11:33:49,13,09,1, 11.9,1,1, 22.139, 10547.668, 387.629, 52837.121 24/06/05,11:33:49,14,09,1, 11.9,1,1, 22.139, 10547.001, 386.901, 52837.258 24/06/05,11:33:49,15,09,1, 11.9,1,1, 22.139, 10548.169, 388.662, 52838.360 24/06/05,11:33:49,16,09,1, 11.9,1,1, 22.139, 10547.179, 387.109, 52837.013 24/06/05,11:33:49,17,09,1, 11.9,1,1, 22.139, 10547.842, 387.792, 52838.374 24/06/05,11:33:49,18,09,1, 11.9,1,1, 22.139, 10548.489, 388.490, 52838.216 24/06/05,11:33:49,19,09,1, 11.9,1,1, 22.139, 10547.303, 386.734, 52837.183 24/06/05,11:33:50,00,09,1, 12.0,1,1, 22.138, 10547.296, 386.734, 52837.183 24/06/05,11:33:50,01,09,1, 12.0,1,1, 22.138, 10547.829, 387.727, 52838.332 24/06/05,11:33:50,02,09,1, 12.0,1,1, 22.138, 10548.423, 388.466, 52838.220 24/06/05,11:33:50,03,09,1, 12.0,1,1, 22.138, 10547.244, 386.684, 52837.235 24/06/05,11:33:50,04,09,1, 12.0,1,1, 22.138, 10548.208, 388.174, 52838.519 24/06/05,11:33:50,05,09,1, 12.0,1,1, 22.138, 10547.657, 387.591, 52837.175 24/06/05,11:33:50,06,09,1, 12.0,1,1, 22.138, 10547.014, 386.814, 52837.265 24/06/05,11:33:50,07,09,1, 12.0,1,1, 22.138, 10548.178, 388.620, 52838.389 24/06/05,11:33:50,08,09,1, 12.0,1,1, 22.138, 10547.208, 387.073, 52836.965 24/06/05,11:33:50,09,09,1, 12.0,1,1, 22.138, 10547.830, 387.683, 52838.263 24/06/05,11:33:50,10,09,1, 12.0,1,1, 22.138, 10548.480, 388.472, 52838.290 24/06/05,11:33:50,11,09,1, 12.0,1,1, 22.138, 10547.263, 386.721, 52837.192 24/06/05,11:33:50,12,09,1, 12.0,1,1, 22.138, 10548.255, 388.246, 52838.547 24/06/05,11:33:50,13,09,1, 12.0,1,1, 22.138, 10547.654, 387.593, 52837.165 24/06/05,11:33:50,14,09,1, 12.0,1,1, 22.138, 10546.968, 386.780, 52837.125 24/06/05,11:33:50,15,09,1, 12.0,1,1, 22.138, 10548.144, 388.580, 52838.229 24/06/05,11:33:50,16,09,1, 12.0,1,1, 22.138, 10547.204, 387.059, 52836.989 24/06/05,11:33:50,17,09,1, 12.0,1,1, 22.138, 10547.775, 387.683, 52838.309 24/06/05,11:33:50,18,09,1, 12.0,1,1, 22.138, 10548.438, 388.458, 52838.192 24/06/05,11:33:50,19,09,1, 12.0,1,1, 22.138, 10547.308, 386.742, 52837.189 24/06/05,11:33:51,00,09,1, 11.9,1,1, 22.141, 10547.304, 386.742, 52837.189 24/06/05,11:33:51,01,09,1, 11.9,1,1, 22.141, 10547.695, 387.631, 52838.294 24/06/05,11:33:51,02,09,1, 11.9,1,1, 22.141, 10548.420, 388.480, 52838.290 24/06/05,11:33:51,03,09,1, 11.9,1,1, 22.141, 10547.237, 386.665, 52837.095 24/06/05,11:33:51,04,09,1, 11.9,1,1, 22.141, 10548.157, 388.168, 52838.542 24/06/05,11:33:51,05,09,1, 11.9,1,1, 22.141, 10547.648, 387.600, 52836.986 24/06/05,11:33:51,06,09,1, 11.9,1,1, 22.141, 10546.959, 386.779, 52837.172 24/06/05,11:33:51,07,09,1, 11.9,1,1, 22.141, 10548.146, 388.534, 52838.280 24/06/05,11:33:51,08,09,1, 11.9,1,1, 22.141, 10547.177, 387.047, 52836.877 24/06/05,11:33:51,09,09,1, 11.9,1,1, 22.141, 10547.728, 387.619, 52838.249 24/06/05,11:33:51,10,09,1, 11.9,1,1, 22.141, 10548.446, 388.432, 52838.270 24/06/05,11:33:51,11,09,1, 11.9,1,1, 22.141, 10547.209, 386.648, 52837.118 24/06/05,11:33:51,12,09,1, 11.9,1,1, 22.141, 10548.203, 388.186, 52838.519 24/06/05,11:33:51,13,09,1, 11.9,1,1, 22.141, 10547.617, 387.602, 52837.178 24/06/05,11:33:51,14,09,1, 11.9,1,1, 22.141, 10546.910, 386.759, 52837.168 24/06/05,11:33:51,15,09,1, 11.9,1,1, 22.141, 10548.122, 388.557, 52838.232 24/06/05,11:33:51,16,09,1, 11.9,1,1, 22.141, 10547.187, 387.025, 52836.900 24/06/05,11:33:51,17,09,1, 11.9,1,1, 22.141, 10547.711, 387.603, 52838.337 24/06/05,11:33:51,18,09,1, 11.9,1,1, 22.141, 10548.411, 388.444, 52838.302 24/06/05,11:33:51,19,09,1, 11.9,1,1, 22.141, 10547.252, 386.651, 52837.201 24/06/05,11:33:52,00,09,1, 11.9,1,1, 22.143, 10547.246, 386.651, 52837.201 24/06/05,11:33:52,01,09,1, 11.9,1,1, 22.143, 10547.624, 387.519, 52838.219 24/06/05,11:33:52,02,09,1, 11.9,1,1, 22.143, 10548.414, 388.500, 52838.311 24/06/05,11:33:52,03,09,1, 11.9,1,1, 22.143, 10547.197, 386.648, 52837.165 24/06/05,11:33:52,04,09,1, 11.9,1,1, 22.143, 10548.162, 388.104, 52838.577 24/06/05,11:33:52,05,09,1, 11.9,1,1, 22.143, 10547.646, 387.646, 52837.231 24/06/05,11:33:52,06,09,1, 11.9,1,1, 22.143, 10546.895, 386.746, 52837.044 24/06/05,11:33:52,07,09,1, 11.9,1,1, 22.143, 10548.033, 388.472, 52838.262 24/06/05,11:33:52,08,09,1, 11.9,1,1, 22.143, 10547.111, 387.037, 52836.901 24/06/05,11:33:52,09,09,1, 11.9,1,1, 22.143, 10547.549, 387.548, 52838.226 24/06/05,11:33:52,10,09,1, 11.9,1,1, 22.143, 10548.386, 388.498, 52838.248 24/06/05,11:33:52,11,09,1, 11.9,1,1, 22.143, 10547.173, 386.651, 52837.182 24/06/05,11:33:52,12,09,1, 11.9,1,1, 22.143, 10548.155, 388.138, 52838.502 24/06/05,11:33:52,13,09,1, 11.9,1,1, 22.143, 10547.646, 387.657, 52837.279 24/06/05,11:33:52,14,09,1, 11.9,1,1, 22.143, 10546.890, 386.690, 52837.189 24/06/05,11:33:52,15,09,1, 11.9,1,1, 22.143, 10548.065, 388.524, 52838.269 24/06/05,11:33:52,16,09,1, 11.9,1,1, 22.143, 10547.102, 387.048, 52836.948 24/06/05,11:33:52,17,09,1, 11.9,1,1, 22.143, 10547.590, 387.524, 52838.288 24/06/05,11:33:52,18,09,1, 11.9,1,1, 22.143, 10548.350, 388.459, 52838.338 24/06/05,11:33:52,19,09,1, 11.9,1,1, 22.143, 10547.211, 386.676, 52837.238 24/06/05,11:33:53,00,09,1, 11.9,1,1, 22.137, 10547.204, 386.676, 52837.238 24/06/05,11:33:53,01,09,1, 11.9,1,1, 22.137, 10547.453, 387.464, 52838.097 24/06/05,11:33:53,02,09,1, 11.9,1,1, 22.137, 10548.286, 388.518, 52838.380 24/06/05,11:33:53,03,09,1, 11.9,1,1, 22.137, 10547.167, 386.662, 52837.182 24/06/05,11:33:53,04,09,1, 11.9,1,1, 22.137, 10548.107, 388.038, 52838.582 24/06/05,11:33:53,05,09,1, 11.9,1,1, 22.137, 10547.696, 387.679, 52837.397 24/06/05,11:33:53,06,09,1, 11.9,1,1, 22.137, 10546.840, 386.628, 52837.187 24/06/05,11:33:53,07,09,1, 11.9,1,1, 22.137, 10548.018, 388.395, 52838.304 24/06/05,11:33:53,08,09,1, 11.9,1,1, 22.137, 10547.055, 387.068, 52836.853 24/06/05,11:33:53,09,09,1, 11.9,1,1, 22.137, 10547.472, 387.437, 52838.116 24/06/05,11:33:53,10,09,1, 11.9,1,1, 22.137, 10548.272, 388.503, 52838.363 24/06/05,11:33:53,11,09,1, 11.9,1,1, 22.137, 10547.132, 386.658, 52837.183 24/06/05,11:33:53,12,09,1, 11.9,1,1, 22.137, 10548.102, 388.039, 52838.552 24/06/05,11:33:53,13,09,1, 11.9,1,1, 22.137, 10547.716, 387.686, 52837.343 24/06/05,11:33:53,14,09,1, 11.9,1,1, 22.137, 10546.845, 386.601, 52837.129 24/06/05,11:33:53,15,09,1, 11.9,1,1, 22.137, 10547.916, 388.403, 52838.292 24/06/05,11:33:53,16,09,1, 11.9,1,1, 22.137, 10547.050, 387.058, 52836.789 24/06/05,11:33:53,17,09,1, 11.9,1,1, 22.137, 10547.436, 387.418, 52838.095 24/06/05,11:33:53,18,09,1, 11.9,1,1, 22.137, 10548.250, 388.498, 52838.405 24/06/05,11:33:53,19,09,1, 11.9,1,1, 22.137, 10547.200, 386.669, 52837.155 24/06/05,11:33:54,00,09,1, 11.8,1,1, 22.142, 10547.196, 386.669, 52837.155 24/06/05,11:33:54,01,09,1, 11.8,1,1, 22.142, 10547.219, 387.311, 52837.929 24/06/05,11:33:54,02,09,1, 11.8,1,1, 22.142, 10548.224, 388.541, 52838.356 24/06/05,11:33:54,03,09,1, 11.8,1,1, 22.142, 10547.145, 386.738, 52837.217 24/06/05,11:33:54,04,09,1, 11.8,1,1, 22.142, 10548.031, 388.026, 52838.600 24/06/05,11:33:54,05,09,1, 11.8,1,1, 22.142, 10547.755, 387.800, 52837.451 24/06/05,11:33:54,06,09,1, 11.8,1,1, 22.142, 10546.810, 386.557, 52836.982 24/06/05,11:33:54,07,09,1, 11.8,1,1, 22.142, 10547.929, 388.404, 52838.231 24/06/05,11:33:54,08,09,1, 11.8,1,1, 22.142, 10546.981, 387.100, 52836.730 24/06/05,11:33:54,09,09,1, 11.8,1,1, 22.142, 10547.268, 387.362, 52837.939 24/06/05,11:33:54,10,09,1, 11.8,1,1, 22.142, 10548.232, 388.518, 52838.412 24/06/05,11:33:54,11,09,1, 11.8,1,1, 22.142, 10547.090, 386.734, 52837.117 24/06/05,11:33:54,12,09,1, 11.8,1,1, 22.142, 10548.024, 388.040, 52838.534 24/06/05,11:33:54,13,09,1, 11.8,1,1, 22.142, 10547.787, 387.791, 52837.515 24/06/05,11:33:54,14,09,1, 11.8,1,1, 22.142, 10546.757, 386.625, 52837.022 24/06/05,11:33:54,15,09,1, 11.8,1,1, 22.142, 10547.888, 388.424, 52838.064 24/06/05,11:33:54,16,09,1, 11.8,1,1, 22.142, 10547.011, 387.140, 52836.824 24/06/05,11:33:54,17,09,1, 11.8,1,1, 22.142, 10547.220, 387.320, 52837.890 24/06/05,11:33:54,18,09,1, 11.8,1,1, 22.142, 10548.213, 388.541, 52838.247 24/06/05,11:33:54,19,09,1, 11.8,1,1, 22.142, 10547.130, 386.742, 52837.129 24/06/05,11:33:55,00,10,1, 11.9,1,1, 22.141, 10547.129, 386.742, 52837.129 24/06/05,11:33:55,01,10,1, 11.9,1,1, 22.141, 10547.076, 387.187, 52837.713 24/06/05,11:33:55,02,10,1, 11.9,1,1, 22.141, 10548.119, 388.565, 52838.357 24/06/05,11:33:55,03,10,1, 11.9,1,1, 22.141, 10547.089, 386.751, 52837.208 24/06/05,11:33:55,04,10,1, 11.9,1,1, 22.141, 10547.939, 387.940, 52838.651 24/06/05,11:33:55,05,10,1, 11.9,1,1, 22.141, 10547.891, 387.960, 52837.681 24/06/05,11:33:55,06,10,1, 11.9,1,1, 22.141, 10546.857, 386.589, 52837.109 24/06/05,11:33:55,07,10,1, 11.9,1,1, 22.141, 10547.821, 388.354, 52838.313 24/06/05,11:33:55,08,10,1, 11.9,1,1, 22.141, 10547.007, 387.181, 52836.837 24/06/05,11:33:55,09,10,1, 11.9,1,1, 22.141, 10547.079, 387.137, 52837.692 24/06/05,11:33:55,10,10,1, 11.9,1,1, 22.141, 10548.080, 388.566, 52838.307 24/06/05,11:33:55,11,10,1, 11.9,1,1, 22.141, 10547.085, 386.824, 52837.148 24/06/05,11:33:55,12,10,1, 11.9,1,1, 22.141, 10547.947, 387.965, 52838.594 24/06/05,11:33:55,13,10,1, 11.9,1,1, 22.141, 10547.864, 387.967, 52837.621 24/06/05,11:33:55,14,10,1, 11.9,1,1, 22.141, 10546.799, 386.515, 52837.008 24/06/05,11:33:55,15,10,1, 11.9,1,1, 22.141, 10547.866, 388.337, 52838.274 24/06/05,11:33:55,16,10,1, 11.9,1,1, 22.141, 10547.020, 387.214, 52836.895 24/06/05,11:33:55,17,10,1, 11.9,1,1, 22.141, 10547.023, 387.212, 52837.773 24/06/05,11:33:55,18,10,1, 11.9,1,1, 22.141, 10548.130, 388.598, 52838.400 24/06/05,11:33:55,19,10,1, 11.9,1,1, 22.141, 10547.047, 386.816, 52837.235 24/06/05,11:33:56,00,09,1, 11.9,1,1, 22.143, 10547.045, 386.816, 52837.235 24/06/05,11:33:56,01,09,1, 11.9,1,1, 22.143, 10546.874, 387.039, 52837.623 24/06/05,11:33:56,02,09,1, 11.9,1,1, 22.143, 10548.011, 388.590, 52838.419 24/06/05,11:33:56,03,09,1, 11.9,1,1, 22.143, 10546.997, 386.832, 52837.063 24/06/05,11:33:56,04,09,1, 11.9,1,1, 22.143, 10547.772, 387.839, 52838.555 24/06/05,11:33:56,05,09,1, 11.9,1,1, 22.143, 10548.005, 388.167, 52837.874 24/06/05,11:33:56,06,09,1, 11.9,1,1, 22.143, 10546.884, 386.545, 52837.087 24/06/05,11:33:56,07,09,1, 11.9,1,1, 22.143, 10547.905, 388.250, 52838.354 24/06/05,11:33:56,08,09,1, 11.9,1,1, 22.143, 10547.087, 387.319, 52836.862 24/06/05,11:33:56,09,09,1, 11.9,1,1, 22.143, 10546.860, 387.042, 52837.464 24/06/05,11:33:56,10,09,1, 11.9,1,1, 22.143, 10548.067, 388.577, 52838.396 24/06/05,11:33:56,11,09,1, 11.9,1,1, 22.143, 10546.940, 386.870, 52837.027 24/06/05,11:33:56,12,09,1, 11.9,1,1, 22.143, 10547.736, 387.827, 52838.531 24/06/05,11:33:56,13,09,1, 11.9,1,1, 22.143, 10548.024, 388.113, 52837.857 24/06/05,11:33:56,14,09,1, 11.9,1,1, 22.143, 10546.870, 386.551, 52837.031 24/06/05,11:33:56,15,09,1, 11.9,1,1, 22.143, 10547.881, 388.263, 52838.338 24/06/05,11:33:56,16,09,1, 11.9,1,1, 22.143, 10547.067, 387.317, 52836.799 24/06/05,11:33:56,17,09,1, 11.9,1,1, 22.143, 10546.820, 386.989, 52837.423 24/06/05,11:33:56,18,09,1, 11.9,1,1, 22.143, 10548.030, 388.616, 52838.347 24/06/05,11:33:56,19,09,1, 11.9,1,1, 22.143, 10546.973, 386.918, 52837.175 24/06/05,11:33:57,00,09,1, 11.9,1,1, 22.142, 10546.970, 386.918, 52837.175 24/06/05,11:33:57,01,09,1, 11.9,1,1, 22.142, 10546.696, 386.764, 52837.305 24/06/05,11:33:57,02,09,1, 11.9,1,1, 22.142, 10547.938, 388.539, 52838.359 24/06/05,11:33:57,03,09,1, 11.9,1,1, 22.142, 10546.936, 386.918, 52837.071 24/06/05,11:33:57,04,09,1, 11.9,1,1, 22.142, 10547.599, 387.674, 52838.455 24/06/05,11:33:57,05,09,1, 11.9,1,1, 22.142, 10548.143, 388.318, 52838.206 24/06/05,11:33:57,06,09,1, 11.9,1,1, 22.142, 10546.893, 386.592, 52837.095 24/06/05,11:33:57,07,09,1, 11.9,1,1, 22.142, 10547.912, 388.236, 52838.579 24/06/05,11:33:57,08,09,1, 11.9,1,1, 22.142, 10547.512, 387.487, 52837.443 24/06/05,11:33:57,09,09,1, 11.9,1,1, 22.142, 10546.505, 386.800, 52837.034 24/06/05,11:33:57,10,09,1, 11.9,1,1, 22.142, 10548.223, 388.628, 52839.463 24/06/05,11:33:57,11,09,1, 11.9,1,1, 22.142, 10547.067, 386.848, 52836.648 24/06/05,11:33:57,12,09,1, 11.9,1,1, 22.142, 10547.183, 387.662, 52838.604 24/06/05,11:33:57,13,09,1, 11.9,1,1, 22.142, 10548.542, 388.430, 52839.023 24/06/05,11:33:57,14,09,1, 11.9,1,1, 22.142, 10546.678, 386.563, 52836.426 24/06/05,11:33:57,15,09,1, 11.9,1,1, 22.142, 10547.814, 388.379, 52839.355 24/06/05,11:33:57,16,09,1, 11.9,1,1, 22.142, 10547.741, 387.508, 52837.435 24/06/05,11:33:57,17,09,1, 11.9,1,1, 22.142, 10546.367, 386.771, 52836.838 24/06/05,11:33:57,18,09,1, 11.9,1,1, 22.142, 10548.253, 388.650, 52839.483 24/06/05,11:33:57,19,09,1, 11.9,1,1, 22.142, 10547.081, 386.854, 52836.663 24/06/05,11:33:58,00,09,1, 11.9,1,1, 22.145, 10547.079, 386.854, 52836.663 24/06/05,11:33:58,01,09,1, 11.9,1,1, 22.145, 10546.315, 386.632, 52836.634 24/06/05,11:33:58,02,09,1, 11.9,1,1, 22.145, 10548.144, 388.592, 52839.433 24/06/05,11:33:58,03,09,1, 11.9,1,1, 22.145, 10547.185, 386.897, 52836.726 24/06/05,11:33:58,04,09,1, 11.9,1,1, 22.145, 10546.922, 387.435, 52838.171 24/06/05,11:33:58,05,09,1, 11.9,1,1, 22.145, 10548.502, 388.561, 52839.257 24/06/05,11:33:58,06,09,1, 11.9,1,1, 22.145, 10546.757, 386.550, 52836.451 24/06/05,11:33:58,07,09,1, 11.9,1,1, 22.145, 10547.695, 388.203, 52839.166 24/06/05,11:33:58,08,09,1, 11.9,1,1, 22.145, 10547.989, 387.715, 52837.831 24/06/05,11:33:58,09,09,1, 11.9,1,1, 22.145, 10546.343, 386.578, 52836.657 24/06/05,11:33:58,10,09,1, 11.9,1,1, 22.145, 10548.134, 388.609, 52839.475 24/06/05,11:33:58,11,09,1, 11.9,1,1, 22.145, 10547.241, 386.914, 52836.685 24/06/05,11:33:58,12,09,1, 11.9,1,1, 22.145, 10546.880, 387.405, 52838.131 24/06/05,11:33:58,13,09,1, 11.9,1,1, 22.145, 10548.527, 388.567, 52839.236 24/06/05,11:33:58,14,09,1, 11.9,1,1, 22.145, 10546.820, 386.561, 52836.426 24/06/05,11:33:58,15,09,1, 11.9,1,1, 22.145, 10547.672, 388.191, 52839.203 24/06/05,11:33:58,16,09,1, 11.9,1,1, 22.145, 10548.022, 387.754, 52837.758 24/06/05,11:33:58,17,09,1, 11.9,1,1, 22.145, 10546.400, 386.603, 52836.598 24/06/05,11:33:58,18,09,1, 11.9,1,1, 22.145, 10548.128, 388.583, 52839.423 24/06/05,11:33:58,19,09,1, 11.9,1,1, 22.145, 10547.258, 386.926, 52836.718 24/06/05,11:33:59,00,10,1, 12.0,1,1, 22.140, 10547.254, 386.926, 52836.718 24/06/05,11:33:59,01,10,1, 12.0,1,1, 22.140, 10546.428, 386.484, 52836.539 24/06/05,11:33:59,02,10,1, 12.0,1,1, 22.140, 10548.002, 388.487, 52839.370 24/06/05,11:33:59,03,10,1, 12.0,1,1, 22.140, 10547.367, 387.072, 52836.831 24/06/05,11:33:59,04,10,1, 12.0,1,1, 22.140, 10546.623, 387.101, 52837.587 24/06/05,11:33:59,05,10,1, 12.0,1,1, 22.140, 10548.503, 388.631, 52839.329 24/06/05,11:33:59,06,10,1, 12.0,1,1, 22.140, 10546.899, 386.568, 52836.461 24/06/05,11:33:59,07,10,1, 12.0,1,1, 22.140, 10547.502, 387.999, 52839.024 24/06/05,11:33:59,08,10,1, 12.0,1,1, 22.140, 10548.185, 387.961, 52838.173 24/06/05,11:33:59,09,10,1, 12.0,1,1, 22.140, 10546.382, 386.478, 52836.414 24/06/05,11:33:59,10,10,1, 12.0,1,1, 22.140, 10547.973, 388.516, 52839.422 24/06/05,11:33:59,11,10,1, 12.0,1,1, 22.140, 10547.340, 387.108, 52836.855 24/06/05,11:33:59,12,10,1, 12.0,1,1, 22.140, 10546.652, 387.069, 52837.475 24/06/05,11:33:59,13,10,1, 12.0,1,1, 22.140, 10548.477, 388.649, 52839.375 24/06/05,11:33:59,14,10,1, 12.0,1,1, 22.140, 10546.866, 386.632, 52836.444 24/06/05,11:33:59,15,10,1, 12.0,1,1, 22.140, 10547.483, 387.978, 52838.898 24/06/05,11:33:59,16,10,1, 12.0,1,1, 22.140, 10548.289, 388.016, 52838.328 24/06/05,11:33:59,17,10,1, 12.0,1,1, 22.140, 10546.460, 386.476, 52836.454 24/06/05,11:33:59,18,10,1, 12.0,1,1, 22.140, 10547.983, 388.503, 52839.377 24/06/05,11:33:59,19,10,1, 12.0,1,1, 22.140, 10547.376, 387.120, 52836.909 24/06/05,11:34:00,00,10,1, 11.9,1,1, 22.140, 10547.371, 387.120, 52836.909 24/06/05,11:34:00,01,10,1, 11.9,1,1, 22.140, 10546.504, 386.364, 52836.168 24/06/05,11:34:00,02,10,1, 11.9,1,1, 22.140, 10547.866, 388.364, 52839.435 24/06/05,11:34:00,03,10,1, 11.9,1,1, 22.140, 10547.624, 387.272, 52837.009 24/06/05,11:34:00,04,10,1, 11.9,1,1, 22.140, 10546.382, 386.751, 52837.017 24/06/05,11:34:00,05,10,1, 11.9,1,1, 22.140, 10548.368, 388.619, 52839.529 24/06/05,11:34:00,06,10,1, 11.9,1,1, 22.140, 10547.034, 386.647, 52836.378 24/06/05,11:34:00,07,10,1, 11.9,1,1, 22.140, 10547.278, 387.703, 52838.698 24/06/05,11:34:00,08,10,1, 11.9,1,1, 22.140, 10548.323, 388.172, 52838.302 24/06/05,11:34:00,09,10,1, 11.9,1,1, 22.140, 10546.724, 386.414, 52836.694 24/06/05,11:34:00,10,10,1, 11.9,1,1, 22.140, 10547.850, 388.158, 52838.600 24/06/05,11:34:00,11,10,1, 11.9,1,1, 22.140, 10547.227, 387.254, 52836.956 24/06/05,11:34:00,12,10,1, 11.9,1,1, 22.140, 10546.667, 386.783, 52837.230 24/06/05,11:34:00,13,10,1, 11.9,1,1, 22.140, 10548.035, 388.519, 52838.395 24/06/05,11:34:00,14,10,1, 11.9,1,1, 22.140, 10546.890, 386.759, 52836.875 24/06/05,11:34:00,15,10,1, 11.9,1,1, 22.140, 10547.615, 387.717, 52838.427 24/06/05,11:34:00,16,10,1, 11.9,1,1, 22.140, 10548.116, 388.204, 52838.060 24/06/05,11:34:00,17,10,1, 11.9,1,1, 22.140, 10546.825, 386.439, 52836.938 24/06/05,11:34:00,18,10,1, 11.9,1,1, 22.140, 10547.873, 388.137, 52838.555 24/06/05,11:34:00,19,10,1, 11.9,1,1, 22.140, 10547.199, 387.305, 52836.944 24/06/05,11:34:01,00,08,1, 11.9,1,1, 22.142, 10547.196, 387.305, 52836.944 24/06/05,11:34:01,01,08,1, 11.9,1,1, 22.142, 10546.917, 386.480, 52836.939 24/06/05,11:34:01,02,08,1, 11.9,1,1, 22.142, 10547.953, 387.979, 52838.560 24/06/05,11:34:01,03,08,1, 11.9,1,1, 22.142, 10547.510, 387.443, 52837.143 24/06/05,11:34:01,04,08,1, 11.9,1,1, 22.142, 10546.554, 386.557, 52837.003 24/06/05,11:34:01,05,08,1, 11.9,1,1, 22.142, 10547.887, 388.360, 52838.450 24/06/05,11:34:01,06,08,1, 11.9,1,1, 22.142, 10546.883, 386.830, 52836.653 24/06/05,11:34:01,07,08,1, 11.9,1,1, 22.142, 10547.340, 387.360, 52838.162 24/06/05,11:34:01,08,08,1, 11.9,1,1, 22.142, 10548.185, 388.281, 52838.359 24/06/05,11:34:01,09,08,1, 11.9,1,1, 22.142, 10546.950, 386.455, 52836.895 24/06/05,11:34:01,10,08,1, 11.9,1,1, 22.142, 10547.907, 387.998, 52838.633 24/06/05,11:34:01,11,08,1, 11.9,1,1, 22.142, 10547.514, 387.455, 52837.165 24/06/05,11:34:01,12,08,1, 11.9,1,1, 22.142, 10546.621, 386.502, 52836.919 24/06/05,11:34:01,13,08,1, 11.9,1,1, 22.142, 10547.867, 388.363, 52838.388 24/06/05,11:34:01,14,08,1, 11.9,1,1, 22.142, 10546.910, 386.840, 52836.764 24/06/05,11:34:01,15,08,1, 11.9,1,1, 22.142, 10547.257, 387.340, 52838.158 24/06/05,11:34:01,16,08,1, 11.9,1,1, 22.142, 10548.158, 388.331, 52838.406 24/06/05,11:34:01,17,08,1, 11.9,1,1, 22.142, 10546.958, 386.467, 52837.021 24/06/05,11:34:01,18,08,1, 11.9,1,1, 22.142, 10547.928, 387.959, 52838.746 24/06/05,11:34:01,19,08,1, 11.9,1,1, 22.142, 10547.518, 387.487, 52837.291 24/06/05,11:34:02,00,09,1, 11.9,1,1, 22.142, 10547.513, 387.487, 52837.291 24/06/05,11:34:02,01,09,1, 11.9,1,1, 22.142, 10546.952, 386.515, 52836.965 24/06/05,11:34:02,02,09,1, 11.9,1,1, 22.142, 10547.840, 387.783, 52838.691 24/06/05,11:34:02,03,09,1, 11.9,1,1, 22.142, 10547.847, 387.656, 52837.621 24/06/05,11:34:02,04,09,1, 11.9,1,1, 22.142, 10546.694, 386.313, 52836.925 24/06/05,11:34:02,05,09,1, 11.9,1,1, 22.142, 10547.858, 388.193, 52838.372 24/06/05,11:34:02,06,09,1, 11.9,1,1, 22.142, 10546.978, 386.921, 52836.679 24/06/05,11:34:02,07,09,1, 11.9,1,1, 22.142, 10546.990, 386.981, 52837.755 24/06/05,11:34:02,08,09,1, 11.9,1,1, 22.142, 10548.122, 388.346, 52838.402 24/06/05,11:34:02,09,09,1, 11.9,1,1, 22.142, 10547.005, 386.568, 52836.983 24/06/05,11:34:02,10,09,1, 11.9,1,1, 22.142, 10547.877, 387.754, 52838.635 24/06/05,11:34:02,11,09,1, 11.9,1,1, 22.142, 10547.833, 387.711, 52837.573 24/06/05,11:34:02,12,09,1, 11.9,1,1, 22.142, 10546.662, 386.317, 52836.845 24/06/05,11:34:02,13,09,1, 11.9,1,1, 22.142, 10547.867, 388.156, 52838.386 24/06/05,11:34:02,14,09,1, 11.9,1,1, 22.142, 10546.961, 387.001, 52836.760 24/06/05,11:34:02,15,09,1, 11.9,1,1, 22.142, 10546.843, 387.002, 52837.643 24/06/05,11:34:02,16,09,1, 11.9,1,1, 22.142, 10548.090, 388.405, 52838.452 24/06/05,11:34:02,17,09,1, 11.9,1,1, 22.142, 10546.976, 386.562, 52837.003 24/06/05,11:34:02,18,09,1, 11.9,1,1, 22.142, 10547.782, 387.760, 52838.576 24/06/05,11:34:02,19,09,1, 11.9,1,1, 22.142, 10547.867, 387.770, 52837.649 24/06/05,11:34:03,00,09,1, 12.0,1,1, 22.143, 10547.863, 387.770, 52837.649 24/06/05,11:34:03,01,09,1, 12.0,1,1, 22.143, 10546.901, 386.659, 52836.981 24/06/05,11:34:03,02,09,1, 12.0,1,1, 22.143, 10547.586, 387.537, 52838.507 24/06/05,11:34:03,03,09,1, 12.0,1,1, 22.143, 10548.061, 387.987, 52837.979 24/06/05,11:34:03,04,09,1, 12.0,1,1, 22.143, 10546.833, 386.334, 52836.818 24/06/05,11:34:03,05,09,1, 12.0,1,1, 22.143, 10547.857, 387.982, 52838.510 24/06/05,11:34:03,06,09,1, 12.0,1,1, 22.143, 10547.128, 387.118, 52836.837 24/06/05,11:34:03,07,09,1, 12.0,1,1, 22.143, 10546.678, 386.669, 52837.300 24/06/05,11:34:03,08,09,1, 12.0,1,1, 22.143, 10547.956, 388.337, 52838.364 24/06/05,11:34:03,09,09,1, 12.0,1,1, 22.143, 10546.922, 386.612, 52836.812 24/06/05,11:34:03,10,09,1, 12.0,1,1, 22.143, 10547.574, 387.486, 52838.384 24/06/05,11:34:03,11,09,1, 12.0,1,1, 22.143, 10548.072, 388.008, 52838.126 24/06/05,11:34:03,12,09,1, 12.0,1,1, 22.143, 10546.808, 386.298, 52836.927 24/06/05,11:34:03,13,09,1, 12.0,1,1, 22.143, 10547.868, 387.985, 52838.508 24/06/05,11:34:03,14,09,1, 12.0,1,1, 22.143, 10547.201, 387.152, 52836.881 24/06/05,11:34:03,15,09,1, 12.0,1,1, 22.143, 10546.649, 386.622, 52837.192 24/06/05,11:34:03,16,09,1, 12.0,1,1, 22.143, 10547.920, 388.305, 52838.410 24/06/05,11:34:03,17,09,1, 12.0,1,1, 22.143, 10546.868, 386.671, 52836.883 24/06/05,11:34:03,18,09,1, 12.0,1,1, 22.143, 10547.538, 387.511, 52838.465 24/06/05,11:34:03,19,09,1, 12.0,1,1, 22.143, 10548.151, 388.077, 52838.191 24/06/05,11:34:04,00,09,1, 11.9,1,1, 22.142, 10548.147, 388.077, 52838.191 24/06/05,11:34:04,01,09,1, 11.9,1,1, 22.142, 10546.856, 386.763, 52836.693 24/06/05,11:34:04,02,09,1, 11.9,1,1, 22.142, 10547.206, 387.211, 52838.059 24/06/05,11:34:04,03,09,1, 11.9,1,1, 22.142, 10548.148, 388.245, 52838.325 24/06/05,11:34:04,04,09,1, 11.9,1,1, 22.142, 10546.927, 386.444, 52836.961 24/06/05,11:34:04,05,09,1, 11.9,1,1, 22.142, 10547.893, 387.830, 52838.606 24/06/05,11:34:04,06,09,1, 11.9,1,1, 22.142, 10547.549, 387.446, 52837.349 24/06/05,11:34:04,07,09,1, 11.9,1,1, 22.142, 10546.581, 386.359, 52837.039 24/06/05,11:34:04,08,09,1, 11.9,1,1, 22.142, 10547.799, 388.227, 52838.364 24/06/05,11:34:04,09,09,1, 11.9,1,1, 22.142, 10546.830, 386.794, 52836.704 24/06/05,11:34:04,10,09,1, 11.9,1,1, 22.142, 10547.142, 387.166, 52838.021 24/06/05,11:34:04,11,09,1, 11.9,1,1, 22.142, 10548.177, 388.277, 52838.406 24/06/05,11:34:04,12,09,1, 11.9,1,1, 22.142, 10546.898, 386.396, 52837.017 24/06/05,11:34:04,13,09,1, 11.9,1,1, 22.142, 10547.872, 387.820, 52838.612 24/06/05,11:34:04,14,09,1, 11.9,1,1, 22.142, 10547.593, 387.457, 52837.366 24/06/05,11:34:04,15,09,1, 11.9,1,1, 22.142, 10546.560, 386.356, 52836.951 24/06/05,11:34:04,16,09,1, 11.9,1,1, 22.142, 10547.782, 388.200, 52838.291 24/06/05,11:34:04,17,09,1, 11.9,1,1, 22.142, 10546.928, 386.801, 52836.705 24/06/05,11:34:04,18,09,1, 11.9,1,1, 22.142, 10547.116, 387.177, 52837.914 24/06/05,11:34:04,19,09,1, 11.9,1,1, 22.142, 10548.134, 388.229, 52838.296 24/06/05,11:34:05,00,09,1, 11.9,1,1, 22.146, 10548.130, 388.229, 52838.296 24/06/05,11:34:05,01,09,1, 11.9,1,1, 22.146, 10546.972, 386.932, 52836.790 24/06/05,11:34:05,02,09,1, 11.9,1,1, 22.146, 10546.801, 386.820, 52837.555 24/06/05,11:34:05,03,09,1, 11.9,1,1, 22.146, 10547.955, 388.349, 52838.434 24/06/05,11:34:05,04,09,1, 11.9,1,1, 22.146, 10546.928, 386.543, 52836.935 24/06/05,11:34:05,05,09,1, 11.9,1,1, 22.146, 10547.717, 387.621, 52838.617 24/06/05,11:34:05,06,09,1, 11.9,1,1, 22.146, 10547.891, 387.754, 52837.848 24/06/05,11:34:05,07,09,1, 11.9,1,1, 22.146, 10546.719, 386.288, 52836.876 24/06/05,11:34:05,08,09,1, 11.9,1,1, 22.146, 10547.800, 388.027, 52838.435 24/06/05,11:34:05,09,09,1, 11.9,1,1, 22.146, 10546.960, 386.956, 52836.769 24/06/05,11:34:05,10,09,1, 11.9,1,1, 22.146, 10546.717, 386.815, 52837.397 24/06/05,11:34:05,11,09,1, 11.9,1,1, 22.146, 10548.003, 388.345, 52838.439 24/06/05,11:34:05,12,09,1, 11.9,1,1, 22.146, 10546.874, 386.488, 52836.802 24/06/05,11:34:05,13,09,1, 11.9,1,1, 22.146, 10547.721, 387.647, 52838.499 24/06/05,11:34:05,14,09,1, 11.9,1,1, 22.146, 10547.950, 387.793, 52837.820 24/06/05,11:34:05,15,09,1, 11.9,1,1, 22.146, 10546.708, 386.273, 52836.986 24/06/05,11:34:05,16,09,1, 11.9,1,1, 22.146, 10547.843, 388.001, 52838.463 24/06/05,11:34:05,17,09,1, 11.9,1,1, 22.146, 10547.004, 387.025, 52836.813 24/06/05,11:34:05,18,09,1, 11.9,1,1, 22.146, 10546.686, 386.764, 52837.481 24/06/05,11:34:05,19,09,1, 11.9,1,1, 22.146, 10547.963, 388.291, 52838.362 24/06/05,11:34:06,00,09,1, 11.9,1,1, 22.143, 10547.955, 388.291, 52838.362 24/06/05,11:34:06,01,09,1, 11.9,1,1, 22.143, 10547.270, 387.253, 52837.055 24/06/05,11:34:06,02,09,1, 11.9,1,1, 22.143, 10546.563, 386.466, 52837.188 24/06/05,11:34:06,03,09,1, 11.9,1,1, 22.143, 10547.802, 388.284, 52838.415 24/06/05,11:34:06,04,09,1, 11.9,1,1, 22.143, 10546.825, 386.667, 52836.752 24/06/05,11:34:06,05,09,1, 11.9,1,1, 22.143, 10547.391, 387.353, 52838.349 24/06/05,11:34:06,06,09,1, 11.9,1,1, 22.143, 10548.058, 388.142, 52838.292 24/06/05,11:34:06,07,09,1, 11.9,1,1, 22.143, 10546.846, 386.324, 52836.977 24/06/05,11:34:06,08,09,1, 11.9,1,1, 22.143, 10547.860, 387.910, 52838.573 24/06/05,11:34:06,09,09,1, 11.9,1,1, 22.143, 10547.237, 387.202, 52837.028 24/06/05,11:34:06,10,09,1, 11.9,1,1, 22.143, 10546.545, 386.454, 52837.067 24/06/05,11:34:06,11,09,1, 11.9,1,1, 22.143, 10547.855, 388.279, 52838.325 24/06/05,11:34:06,12,09,1, 11.9,1,1, 22.143, 10546.797, 386.734, 52836.786 24/06/05,11:34:06,13,09,1, 11.9,1,1, 22.143, 10547.328, 387.302, 52838.248 24/06/05,11:34:06,14,09,1, 11.9,1,1, 22.143, 10548.110, 388.161, 52838.232 24/06/05,11:34:06,15,09,1, 11.9,1,1, 22.143, 10546.840, 386.319, 52836.925 24/06/05,11:34:06,16,09,1, 11.9,1,1, 22.143, 10547.813, 387.839, 52838.511 24/06/05,11:34:06,17,09,1, 11.9,1,1, 22.143, 10547.367, 387.274, 52837.113 24/06/05,11:34:06,18,09,1, 11.9,1,1, 22.143, 10546.574, 386.433, 52836.966 24/06/05,11:34:06,19,09,1, 11.9,1,1, 22.143, 10547.822, 388.226, 52838.376 24/06/05,11:34:07,00,09,1, 11.9,1,1, 22.143, 10547.822, 388.226, 52838.376 24/06/05,11:34:07,01,09,1, 11.9,1,1, 22.143, 10547.688, 387.581, 52837.539 24/06/05,11:34:07,02,09,1, 11.9,1,1, 22.143, 10546.604, 386.278, 52836.965 24/06/05,11:34:07,03,09,1, 11.9,1,1, 22.143, 10547.761, 388.153, 52838.385 24/06/05,11:34:07,04,09,1, 11.9,1,1, 22.143, 10546.822, 386.839, 52836.743 24/06/05,11:34:07,05,09,1, 11.9,1,1, 22.143, 10546.913, 386.986, 52837.828 24/06/05,11:34:07,06,09,1, 11.9,1,1, 22.143, 10548.026, 388.305, 52838.541 24/06/05,11:34:07,07,09,1, 11.9,1,1, 22.143, 10546.890, 386.487, 52837.160 24/06/05,11:34:07,08,09,1, 11.9,1,1, 22.143, 10547.740, 387.727, 52838.628 24/06/05,11:34:07,09,09,1, 11.9,1,1, 22.143, 10547.702, 387.623, 52837.651 24/06/05,11:34:07,10,09,1, 11.9,1,1, 22.143, 10546.570, 386.292, 52836.839 24/06/05,11:34:07,11,09,1, 11.9,1,1, 22.143, 10547.743, 388.104, 52838.254 24/06/05,11:34:07,12,09,1, 11.9,1,1, 22.143, 10546.852, 386.884, 52836.698 24/06/05,11:34:07,13,09,1, 11.9,1,1, 22.143, 10546.899, 386.962, 52837.757 24/06/05,11:34:07,14,09,1, 11.9,1,1, 22.143, 10548.058, 388.285, 52838.380 24/06/05,11:34:07,15,09,1, 11.9,1,1, 22.143, 10546.895, 386.519, 52836.975 24/06/05,11:34:07,16,09,1, 11.9,1,1, 22.143, 10547.686, 387.710, 52838.618 24/06/05,11:34:07,17,09,1, 11.9,1,1, 22.143, 10547.798, 387.723, 52837.682 24/06/05,11:34:07,18,09,1, 11.9,1,1, 22.143, 10546.593, 386.336, 52837.133 24/06/05,11:34:07,19,09,1, 11.9,1,1, 22.143, 10547.680, 388.130, 52838.351 24/06/05,11:34:08,00,09,1, 12.0,1,1, 22.147, 10547.680, 388.130, 52838.351 24/06/05,11:34:08,01,09,1, 12.0,1,1, 22.147, 10548.024, 387.934, 52838.180 24/06/05,11:34:08,02,09,1, 12.0,1,1, 22.147, 10546.753, 386.261, 52836.993 24/06/05,11:34:08,03,09,1, 12.0,1,1, 22.147, 10547.825, 388.002, 52838.540 24/06/05,11:34:08,04,09,1, 12.0,1,1, 22.147, 10547.089, 387.112, 52836.962 24/06/05,11:34:08,05,09,1, 12.0,1,1, 22.147, 10546.636, 386.667, 52837.290 24/06/05,11:34:08,06,09,1, 12.0,1,1, 22.147, 10547.877, 388.350, 52838.424 24/06/05,11:34:08,07,09,1, 12.0,1,1, 22.147, 10546.810, 386.659, 52836.888 24/06/05,11:34:08,08,09,1, 12.0,1,1, 22.147, 10547.514, 387.523, 52838.492 24/06/05,11:34:08,09,09,1, 12.0,1,1, 22.147, 10548.034, 388.020, 52838.182 24/06/05,11:34:08,10,09,1, 12.0,1,1, 22.147, 10546.733, 386.291, 52836.956 24/06/05,11:34:08,11,09,1, 12.0,1,1, 22.147, 10547.837, 387.978, 52838.560 24/06/05,11:34:08,12,09,1, 12.0,1,1, 22.147, 10547.145, 387.160, 52836.906 24/06/05,11:34:08,13,09,1, 12.0,1,1, 22.147, 10546.634, 386.612, 52837.279 24/06/05,11:34:08,14,09,1, 12.0,1,1, 22.147, 10547.880, 388.340, 52838.481 24/06/05,11:34:08,15,09,1, 12.0,1,1, 22.147, 10546.848, 386.647, 52836.900 24/06/05,11:34:08,16,09,1, 12.0,1,1, 22.147, 10547.484, 387.451, 52838.546 24/06/05,11:34:08,17,09,1, 12.0,1,1, 22.147, 10548.081, 388.043, 52838.299 24/06/05,11:34:08,18,09,1, 12.0,1,1, 22.147, 10546.763, 386.310, 52837.070 24/06/05,11:34:08,19,09,1, 12.0,1,1, 22.147, 10547.779, 388.011, 52838.558 24/06/05,11:34:09,00,09,1, 11.8,1,1, 22.146, 10547.771, 388.011, 52838.558 24/06/05,11:34:09,01,09,1, 11.8,1,1, 22.146, 10548.102, 388.301, 52838.448 24/06/05,11:34:09,02,09,1, 11.8,1,1, 22.146, 10546.885, 386.430, 52837.117 24/06/05,11:34:09,03,09,1, 11.8,1,1, 22.146, 10547.804, 387.869, 52838.722 24/06/05,11:34:09,04,09,1, 11.8,1,1, 22.146, 10547.511, 387.455, 52837.421 24/06/05,11:34:09,05,09,1, 11.8,1,1, 22.146, 10546.535, 386.377, 52836.986 24/06/05,11:34:09,06,09,1, 11.8,1,1, 22.146, 10547.728, 388.244, 52838.445 24/06/05,11:34:09,07,09,1, 11.8,1,1, 22.146, 10546.830, 386.848, 52836.803 24/06/05,11:34:09,08,09,1, 11.8,1,1, 22.146, 10547.140, 387.182, 52838.098 24/06/05,11:34:09,09,09,1, 11.8,1,1, 22.146, 10548.140, 388.316, 52838.538 24/06/05,11:34:09,10,09,1, 11.8,1,1, 22.146, 10546.851, 386.429, 52837.050 24/06/05,11:34:09,11,09,1, 11.8,1,1, 22.146, 10547.840, 387.854, 52838.717 24/06/05,11:34:09,12,09,1, 11.8,1,1, 22.146, 10547.563, 387.485, 52837.480 24/06/05,11:34:09,13,09,1, 11.8,1,1, 22.146, 10546.538, 386.387, 52836.986 24/06/05,11:34:09,14,09,1, 11.8,1,1, 22.146, 10547.762, 388.231, 52838.486 24/06/05,11:34:09,15,09,1, 11.8,1,1, 22.146, 10546.839, 386.828, 52836.814 24/06/05,11:34:09,16,09,1, 11.8,1,1, 22.146, 10547.088, 387.145, 52838.053 24/06/05,11:34:09,17,09,1, 11.8,1,1, 22.146, 10548.064, 388.323, 52838.528 24/06/05,11:34:09,18,09,1, 11.8,1,1, 22.146, 10546.908, 386.504, 52837.087 24/06/05,11:34:09,19,09,1, 11.8,1,1, 22.146, 10547.821, 387.825, 52838.693 24/06/05,11:34:10,00,10,1, 12.0,1,1, 22.144, 10547.813, 387.825, 52838.693 24/06/05,11:34:10,01,10,1, 12.0,1,1, 22.144, 10548.043, 388.379, 52838.520 24/06/05,11:34:10,02,10,1, 12.0,1,1, 22.144, 10546.899, 386.591, 52837.037 24/06/05,11:34:10,03,10,1, 12.0,1,1, 22.144, 10547.722, 387.694, 52838.584 24/06/05,11:34:10,04,10,1, 12.0,1,1, 22.144, 10547.870, 387.837, 52837.876 24/06/05,11:34:10,05,10,1, 12.0,1,1, 22.144, 10546.623, 386.315, 52836.903 24/06/05,11:34:10,06,10,1, 12.0,1,1, 22.144, 10547.779, 388.144, 52838.339 24/06/05,11:34:10,07,10,1, 12.0,1,1, 22.144, 10546.967, 387.010, 52836.861 24/06/05,11:34:10,08,10,1, 12.0,1,1, 22.144, 10546.787, 386.865, 52837.684 24/06/05,11:34:10,09,10,1, 12.0,1,1, 22.144, 10547.962, 388.429, 52838.491 24/06/05,11:34:10,10,10,1, 12.0,1,1, 22.144, 10546.914, 386.624, 52837.026 24/06/05,11:34:10,11,10,1, 12.0,1,1, 22.144, 10547.745, 387.725, 52838.772 24/06/05,11:34:10,12,10,1, 12.0,1,1, 22.144, 10547.916, 387.893, 52837.967 24/06/05,11:34:10,13,10,1, 12.0,1,1, 22.144, 10546.657, 386.312, 52836.913 24/06/05,11:34:10,14,10,1, 12.0,1,1, 22.144, 10547.805, 388.103, 52838.408 24/06/05,11:34:10,15,10,1, 12.0,1,1, 22.144, 10546.960, 387.029, 52836.820 24/06/05,11:34:10,16,10,1, 12.0,1,1, 22.144, 10546.752, 386.812, 52837.553 24/06/05,11:34:10,17,10,1, 12.0,1,1, 22.144, 10548.006, 388.421, 52838.549 24/06/05,11:34:10,18,10,1, 12.0,1,1, 22.144, 10546.912, 386.656, 52837.050 24/06/05,11:34:10,19,10,1, 12.0,1,1, 22.144, 10547.683, 387.739, 52838.660 24/06/05,11:34:11,00,07,1, 11.9,1,1, 22.145, 10547.680, 387.739, 52838.660 24/06/05,11:34:11,01,07,1, 11.9,1,1, 22.145, 10547.864, 388.391, 52838.470 24/06/05,11:34:11,02,07,1, 11.9,1,1, 22.145, 10546.895, 386.649, 52836.855 24/06/05,11:34:11,03,07,1, 11.9,1,1, 22.145, 10547.556, 387.511, 52838.472 24/06/05,11:34:11,04,07,1, 11.9,1,1, 22.145, 10548.121, 388.139, 52838.203 24/06/05,11:34:11,05,07,1, 11.9,1,1, 22.145, 10546.824, 386.344, 52837.008 24/06/05,11:34:11,06,07,1, 11.9,1,1, 22.145, 10547.908, 387.995, 52838.508 24/06/05,11:34:11,07,07,1, 11.9,1,1, 22.145, 10547.279, 387.245, 52837.068 24/06/05,11:34:11,08,07,1, 11.9,1,1, 22.145, 10546.576, 386.552, 52837.139 24/06/05,11:34:11,09,07,1, 11.9,1,1, 22.145, 10547.902, 388.348, 52838.386 24/06/05,11:34:11,10,07,1, 11.9,1,1, 22.145, 10546.877, 386.703, 52836.973 24/06/05,11:34:11,11,07,1, 11.9,1,1, 22.145, 10547.464, 387.505, 52838.463 24/06/05,11:34:11,12,07,1, 11.9,1,1, 22.145, 10548.140, 388.152, 52838.271 24/06/05,11:34:11,13,07,1, 11.9,1,1, 22.145, 10546.880, 386.383, 52837.011 24/06/05,11:34:11,14,07,1, 11.9,1,1, 22.145, 10547.908, 387.998, 52838.633 24/06/05,11:34:11,15,07,1, 11.9,1,1, 22.145, 10547.305, 387.245, 52837.078 24/06/05,11:34:11,16,07,1, 11.9,1,1, 22.145, 10546.595, 386.534, 52837.131 24/06/05,11:34:11,17,07,1, 11.9,1,1, 22.145, 10547.917, 388.327, 52838.381 24/06/05,11:34:11,18,07,1, 11.9,1,1, 22.145, 10546.877, 386.728, 52836.785 24/06/05,11:34:11,19,07,1, 11.9,1,1, 22.145, 10547.484, 387.450, 52838.382 24/06/05,11:34:12,00,08,1, 12.0,1,1, 22.146, 10547.479, 387.450, 52838.382 24/06/05,11:34:12,01,08,1, 12.0,1,1, 22.146, 10547.909, 388.267, 52838.391 24/06/05,11:34:12,02,08,1, 12.0,1,1, 22.146, 10546.918, 386.865, 52836.735 24/06/05,11:34:12,03,08,1, 12.0,1,1, 22.146, 10547.220, 387.167, 52838.024 24/06/05,11:34:12,04,08,1, 12.0,1,1, 22.146, 10548.236, 388.352, 52838.488 24/06/05,11:34:12,05,08,1, 12.0,1,1, 22.146, 10547.003, 386.477, 52837.060 24/06/05,11:34:12,06,08,1, 12.0,1,1, 22.146, 10547.950, 387.875, 52838.619 24/06/05,11:34:12,07,08,1, 12.0,1,1, 22.146, 10547.682, 387.560, 52837.444 24/06/05,11:34:12,08,08,1, 12.0,1,1, 22.146, 10546.682, 386.381, 52836.934 24/06/05,11:34:12,09,08,1, 12.0,1,1, 22.146, 10547.907, 388.232, 52838.455 24/06/05,11:34:12,10,08,1, 12.0,1,1, 22.146, 10546.917, 386.849, 52836.805 24/06/05,11:34:12,11,08,1, 12.0,1,1, 22.146, 10547.174, 387.172, 52838.091 24/06/05,11:34:12,12,08,1, 12.0,1,1, 22.146, 10548.211, 388.297, 52838.512 24/06/05,11:34:12,13,08,1, 12.0,1,1, 22.146, 10546.993, 386.476, 52837.124 24/06/05,11:34:12,14,08,1, 12.0,1,1, 22.146, 10547.970, 387.839, 52838.766 24/06/05,11:34:12,15,08,1, 12.0,1,1, 22.146, 10547.685, 387.516, 52837.466 24/06/05,11:34:12,16,08,1, 12.0,1,1, 22.146, 10546.689, 386.398, 52837.023 24/06/05,11:34:12,17,08,1, 12.0,1,1, 22.146, 10547.906, 388.247, 52838.488 24/06/05,11:34:12,18,08,1, 12.0,1,1, 22.146, 10546.931, 386.873, 52836.828 24/06/05,11:34:12,19,08,1, 12.0,1,1, 22.146, 10547.128, 387.191, 52838.001 24/06/05,11:34:13,00,09,1, 11.9,1,1, 22.146, 10547.121, 387.191, 52838.001 24/06/05,11:34:13,01,09,1, 11.9,1,1, 22.146, 10547.898, 388.056, 52838.398 24/06/05,11:34:13,02,09,1, 11.9,1,1, 22.146, 10547.122, 386.952, 52836.806 24/06/05,11:34:13,03,09,1, 11.9,1,1, 22.146, 10546.920, 386.868, 52837.566 24/06/05,11:34:13,04,09,1, 11.9,1,1, 22.146, 10548.200, 388.318, 52838.534 24/06/05,11:34:13,05,09,1, 11.9,1,1, 22.146, 10547.011, 386.515, 52837.030 24/06/05,11:34:13,06,09,1, 11.9,1,1, 22.146, 10547.885, 387.645, 52838.682 24/06/05,11:34:13,07,09,1, 11.9,1,1, 22.146, 10548.008, 387.749, 52837.904 24/06/05,11:34:13,08,09,1, 11.9,1,1, 22.146, 10546.869, 386.313, 52836.847 24/06/05,11:34:13,09,09,1, 11.9,1,1, 22.146, 10547.924, 388.093, 52838.415 24/06/05,11:34:13,10,09,1, 11.9,1,1, 22.146, 10547.117, 386.963, 52836.794 24/06/05,11:34:13,11,09,1, 11.9,1,1, 22.146, 10546.934, 386.811, 52837.559 24/06/05,11:34:13,12,09,1, 11.9,1,1, 22.146, 10548.186, 388.353, 52838.516 24/06/05,11:34:13,13,09,1, 11.9,1,1, 22.146, 10547.040, 386.556, 52836.965 24/06/05,11:34:13,14,09,1, 11.9,1,1, 22.146, 10547.840, 387.686, 52838.616 24/06/05,11:34:13,15,09,1, 11.9,1,1, 22.146, 10548.085, 387.808, 52837.847 24/06/05,11:34:13,16,09,1, 11.9,1,1, 22.146, 10546.817, 386.296, 52836.876 24/06/05,11:34:13,17,09,1, 11.9,1,1, 22.146, 10547.911, 388.102, 52838.477 24/06/05,11:34:13,18,09,1, 11.9,1,1, 22.146, 10547.154, 387.012, 52836.715 24/06/05,11:34:13,19,09,1, 11.9,1,1, 22.146, 10546.938, 386.823, 52837.571 24/06/05,11:34:14,00,09,1, 11.9,1,1, 22.146, 10546.937, 386.823, 52837.571 24/06/05,11:34:14,01,09,1, 11.9,1,1, 22.146, 10548.037, 387.899, 52838.500 24/06/05,11:34:14,02,09,1, 11.9,1,1, 22.146, 10547.360, 387.132, 52836.956 24/06/05,11:34:14,03,09,1, 11.9,1,1, 22.146, 10546.790, 386.563, 52837.159 24/06/05,11:34:14,04,09,1, 11.9,1,1, 22.146, 10548.086, 388.286, 52838.425 24/06/05,11:34:14,05,09,1, 11.9,1,1, 22.146, 10547.076, 386.611, 52836.853 24/06/05,11:34:14,06,09,1, 11.9,1,1, 22.146, 10547.706, 387.432, 52838.550 24/06/05,11:34:14,07,09,1, 11.9,1,1, 22.146, 10548.305, 388.012, 52838.250 24/06/05,11:34:14,08,09,1, 11.9,1,1, 22.146, 10547.020, 386.290, 52836.915 24/06/05,11:34:14,09,09,1, 11.9,1,1, 22.146, 10547.977, 387.896, 52838.490 24/06/05,11:34:14,10,09,1, 11.9,1,1, 22.146, 10547.400, 387.137, 52836.916 24/06/05,11:34:14,11,09,1, 11.9,1,1, 22.146, 10546.791, 386.531, 52837.156 24/06/05,11:34:14,12,09,1, 11.9,1,1, 22.146, 10548.103, 388.238, 52838.498 24/06/05,11:34:14,13,09,1, 11.9,1,1, 22.146, 10547.050, 386.585, 52836.833 24/06/05,11:34:14,14,09,1, 11.9,1,1, 22.146, 10547.718, 387.458, 52838.396 24/06/05,11:34:14,15,09,1, 11.9,1,1, 22.146, 10548.291, 388.073, 52838.248 24/06/05,11:34:14,16,09,1, 11.9,1,1, 22.146, 10547.022, 386.284, 52836.966 24/06/05,11:34:14,17,09,1, 11.9,1,1, 22.146, 10548.074, 387.916, 52838.607 24/06/05,11:34:14,18,09,1, 11.9,1,1, 22.146, 10547.487, 387.111, 52837.004 24/06/05,11:34:14,19,09,1, 11.9,1,1, 22.146, 10546.793, 386.498, 52837.132 24/06/05,11:34:15,00,09,1, 11.9,1,1, 22.146, 10546.787, 386.498, 52837.132 24/06/05,11:34:15,01,09,1, 11.9,1,1, 22.146, 10548.097, 387.798, 52838.612 24/06/05,11:34:15,02,09,1, 11.9,1,1, 22.146, 10547.772, 387.348, 52837.372 24/06/05,11:34:15,03,09,1, 11.9,1,1, 22.146, 10546.810, 386.301, 52836.870 24/06/05,11:34:15,04,09,1, 11.9,1,1, 22.146, 10548.067, 388.143, 52838.371 24/06/05,11:34:15,05,09,1, 11.9,1,1, 22.146, 10547.091, 386.721, 52836.810 24/06/05,11:34:15,06,09,1, 11.9,1,1, 22.146, 10547.417, 387.099, 52838.031 24/06/05,11:34:15,07,09,1, 11.9,1,1, 22.146, 10548.391, 388.120, 52838.484 24/06/05,11:34:15,08,09,1, 11.9,1,1, 22.146, 10547.155, 386.298, 52836.946 24/06/05,11:34:15,09,09,1, 11.9,1,1, 22.146, 10548.080, 387.730, 52838.650 24/06/05,11:34:15,10,09,1, 11.9,1,1, 22.146, 10547.835, 387.367, 52837.358 24/06/05,11:34:15,11,09,1, 11.9,1,1, 22.146, 10546.837, 386.265, 52836.890 24/06/05,11:34:15,12,09,1, 11.9,1,1, 22.146, 10548.052, 388.106, 52838.373 24/06/05,11:34:15,13,09,1, 11.9,1,1, 22.146, 10547.094, 386.691, 52836.724 24/06/05,11:34:15,14,09,1, 11.9,1,1, 22.146, 10547.397, 387.047, 52837.987 24/06/05,11:34:15,15,09,1, 11.9,1,1, 22.146, 10548.404, 388.160, 52838.383 24/06/05,11:34:15,16,09,1, 11.9,1,1, 22.146, 10547.149, 386.314, 52836.907 24/06/05,11:34:15,17,09,1, 11.9,1,1, 22.146, 10548.091, 387.742, 52838.586 24/06/05,11:34:15,18,09,1, 11.9,1,1, 22.146, 10547.806, 387.386, 52837.302 24/06/05,11:34:15,19,09,1, 11.9,1,1, 22.146, 10546.795, 386.229, 52836.856 24/06/05,11:34:16,00,08,1, 11.9,1,1, 22.149, 10546.787, 386.229, 52836.856 24/06/05,11:34:16,01,08,1, 11.9,1,1, 22.149, 10548.085, 387.530, 52838.582 24/06/05,11:34:16,02,08,1, 11.9,1,1, 22.149, 10548.138, 387.566, 52837.658 24/06/05,11:34:16,03,08,1, 11.9,1,1, 22.149, 10546.947, 386.108, 52836.722 24/06/05,11:34:16,04,08,1, 11.9,1,1, 22.149, 10548.066, 387.989, 52838.355 24/06/05,11:34:16,05,08,1, 11.9,1,1, 22.149, 10547.247, 386.784, 52836.629 24/06/05,11:34:16,06,08,1, 11.9,1,1, 22.149, 10547.117, 386.718, 52837.509 24/06/05,11:34:16,07,08,1, 11.9,1,1, 22.149, 10548.369, 388.187, 52838.446 24/06/05,11:34:16,08,08,1, 11.9,1,1, 22.149, 10547.229, 386.371, 52836.914 24/06/05,11:34:16,09,08,1, 11.9,1,1, 22.149, 10548.065, 387.486, 52838.591 24/06/05,11:34:16,10,08,1, 11.9,1,1, 22.149, 10548.167, 387.594, 52837.746 24/06/05,11:34:16,11,08,1, 11.9,1,1, 22.149, 10546.979, 386.145, 52836.846 24/06/05,11:34:16,12,08,1, 11.9,1,1, 22.149, 10548.120, 387.907, 52838.316 24/06/05,11:34:16,13,08,1, 11.9,1,1, 22.149, 10547.283, 386.784, 52836.638 24/06/05,11:34:16,14,08,1, 11.9,1,1, 22.149, 10547.150, 386.725, 52837.620 24/06/05,11:34:16,15,08,1, 11.9,1,1, 22.149, 10548.292, 388.202, 52838.418 24/06/05,11:34:16,16,08,1, 11.9,1,1, 22.149, 10547.194, 386.380, 52836.789 24/06/05,11:34:16,17,08,1, 11.9,1,1, 22.149, 10548.057, 387.509, 52838.563 24/06/05,11:34:16,18,08,1, 11.9,1,1, 22.149, 10548.216, 387.634, 52837.810 24/06/05,11:34:16,19,08,1, 11.9,1,1, 22.149, 10546.946, 386.110, 52836.826 24/06/05,11:34:17,00,08,1, 11.9,1,1, 22.146, 10546.945, 386.110, 52836.826 24/06/05,11:34:17,01,08,1, 11.9,1,1, 22.146, 10548.151, 387.254, 52838.379 24/06/05,11:34:17,02,08,1, 11.9,1,1, 22.146, 10548.203, 387.709, 52837.545 24/06/05,11:34:17,03,08,1, 11.9,1,1, 22.146, 10547.292, 386.171, 52837.348 24/06/05,11:34:17,04,08,1, 11.9,1,1, 22.146, 10548.195, 387.678, 52837.880 24/06/05,11:34:17,05,08,1, 11.9,1,1, 22.146, 10547.275, 386.863, 52836.829 24/06/05,11:34:17,06,08,1, 11.9,1,1, 22.146, 10547.274, 386.417, 52837.475 24/06/05,11:34:17,07,08,1, 11.9,1,1, 22.146, 10548.132, 388.032, 52837.682 24/06/05,11:34:17,08,08,1, 11.9,1,1, 22.146, 10547.188, 386.506, 52837.224 24/06/05,11:34:17,09,08,1, 11.9,1,1, 22.146, 10548.123, 387.276, 52838.279 24/06/05,11:34:17,10,08,1, 11.9,1,1, 22.146, 10548.134, 387.712, 52837.554 24/06/05,11:34:17,11,08,1, 11.9,1,1, 22.146, 10547.334, 386.166, 52837.413 24/06/05,11:34:17,12,08,1, 11.9,1,1, 22.146, 10548.272, 387.644, 52838.009 24/06/05,11:34:17,13,08,1, 11.9,1,1, 22.146, 10547.269, 386.911, 52836.687 24/06/05,11:34:17,14,08,1, 11.9,1,1, 22.146, 10547.306, 386.408, 52837.538 24/06/05,11:34:17,15,08,1, 11.9,1,1, 22.146, 10548.111, 388.021, 52837.761 24/06/05,11:34:17,16,08,1, 11.9,1,1, 22.146, 10547.197, 386.473, 52837.084 24/06/05,11:34:17,17,08,1, 11.9,1,1, 22.146, 10548.106, 387.213, 52838.315 24/06/05,11:34:17,18,08,1, 11.9,1,1, 22.146, 10548.193, 387.752, 52837.575 24/06/05,11:34:17,19,08,1, 11.9,1,1, 22.146, 10547.340, 386.151, 52837.377 24/06/05,11:34:18,00,07,1, 11.9,1,1, 22.146, 10547.338, 386.151, 52837.377 24/06/05,11:34:18,01,07,1, 11.9,1,1, 22.146, 10547.970, 387.010, 52838.253 24/06/05,11:34:18,02,07,1, 11.9,1,1, 22.146, 10548.294, 387.851, 52837.755 24/06/05,11:34:18,03,07,1, 11.9,1,1, 22.146, 10547.393, 386.203, 52837.429 24/06/05,11:34:18,04,07,1, 11.9,1,1, 22.146, 10548.459, 387.513, 52838.171 24/06/05,11:34:18,05,07,1, 11.9,1,1, 22.146, 10547.586, 387.025, 52836.978 24/06/05,11:34:18,06,07,1, 11.9,1,1, 22.146, 10547.259, 386.157, 52837.323 24/06/05,11:34:18,07,07,1, 11.9,1,1, 22.146, 10548.125, 387.877, 52837.680 24/06/05,11:34:18,08,07,1, 11.9,1,1, 22.146, 10547.145, 386.485, 52836.810 24/06/05,11:34:18,09,07,1, 11.9,1,1, 22.146, 10547.919, 386.933, 52838.150 24/06/05,11:34:18,10,07,1, 11.9,1,1, 22.146, 10548.281, 387.853, 52837.702 24/06/05,11:34:18,11,07,1, 11.9,1,1, 22.146, 10547.413, 386.154, 52837.376 24/06/05,11:34:18,12,07,1, 11.9,1,1, 22.146, 10548.449, 387.509, 52838.286 24/06/05,11:34:18,13,07,1, 11.9,1,1, 22.146, 10547.648, 386.994, 52836.960 24/06/05,11:34:18,14,07,1, 11.9,1,1, 22.146, 10547.252, 386.185, 52837.311 24/06/05,11:34:18,15,07,1, 11.9,1,1, 22.146, 10548.128, 387.872, 52837.670 24/06/05,11:34:18,16,07,1, 11.9,1,1, 22.146, 10547.120, 386.547, 52836.812 24/06/05,11:34:18,17,07,1, 11.9,1,1, 22.146, 10547.915, 386.911, 52838.035 24/06/05,11:34:18,18,07,1, 11.9,1,1, 22.146, 10548.311, 387.860, 52837.785 24/06/05,11:34:18,19,07,1, 11.9,1,1, 22.146, 10547.412, 386.189, 52837.318 24/06/05,11:34:19,00,07,1, 11.9,1,1, 22.149, 10547.404, 386.189, 52837.318 24/06/05,11:34:19,01,07,1, 11.9,1,1, 22.149, 10547.685, 386.644, 52837.769 24/06/05,11:34:19,02,07,1, 11.9,1,1, 22.149, 10548.415, 387.901, 52837.773 24/06/05,11:34:19,03,07,1, 11.9,1,1, 22.149, 10547.451, 386.209, 52837.217 24/06/05,11:34:19,04,07,1, 11.9,1,1, 22.149, 10548.428, 387.296, 52838.274 24/06/05,11:34:19,05,07,1, 11.9,1,1, 22.149, 10547.973, 387.268, 52837.093 24/06/05,11:34:19,06,07,1, 11.9,1,1, 22.149, 10547.291, 385.997, 52837.179 24/06/05,11:34:19,07,07,1, 11.9,1,1, 22.149, 10548.261, 387.701, 52837.723 24/06/05,11:34:19,08,07,1, 11.9,1,1, 22.149, 10547.212, 386.569, 52836.659 24/06/05,11:34:19,09,07,1, 11.9,1,1, 22.149, 10547.739, 386.597, 52837.898 24/06/05,11:34:19,10,07,1, 11.9,1,1, 22.149, 10548.356, 387.896, 52837.833 24/06/05,11:34:19,11,07,1, 11.9,1,1, 22.149, 10547.457, 386.233, 52837.221 24/06/05,11:34:19,12,07,1, 11.9,1,1, 22.149, 10548.442, 387.299, 52838.271 24/06/05,11:34:19,13,07,1, 11.9,1,1, 22.149, 10548.061, 387.273, 52837.216 24/06/05,11:34:19,14,07,1, 11.9,1,1, 22.149, 10547.389, 385.988, 52837.160 24/06/05,11:34:19,15,07,1, 11.9,1,1, 22.149, 10548.296, 387.672, 52837.793 24/06/05,11:34:19,16,07,1, 11.9,1,1, 22.149, 10547.231, 386.533, 52836.659 24/06/05,11:34:19,17,07,1, 11.9,1,1, 22.149, 10547.676, 386.602, 52837.744 24/06/05,11:34:19,18,07,1, 11.9,1,1, 22.149, 10548.351, 387.884, 52837.671 24/06/05,11:34:19,19,07,1, 11.9,1,1, 22.149, 10547.444, 386.176, 52837.307 24/06/05,11:34:20,00,08,1, 12.0,1,1, 22.146, 10547.438, 386.176, 52837.307 24/06/05,11:34:20,01,08,1, 12.0,1,1, 22.146, 10547.498, 386.349, 52837.589 24/06/05,11:34:20,02,08,1, 12.0,1,1, 22.146, 10548.399, 387.853, 52837.773 24/06/05,11:34:20,03,08,1, 12.0,1,1, 22.146, 10547.392, 386.231, 52837.093 24/06/05,11:34:20,04,08,1, 12.0,1,1, 22.146, 10548.411, 387.159, 52838.377 24/06/05,11:34:20,05,08,1, 12.0,1,1, 22.146, 10548.352, 387.457, 52837.408 24/06/05,11:34:20,06,08,1, 12.0,1,1, 22.146, 10547.433, 385.916, 52837.198 24/06/05,11:34:20,07,08,1, 12.0,1,1, 22.146, 10548.394, 387.569, 52837.920 24/06/05,11:34:20,08,08,1, 12.0,1,1, 22.146, 10547.461, 386.643, 52836.727 24/06/05,11:34:20,09,08,1, 12.0,1,1, 22.146, 10547.506, 386.307, 52837.582 24/06/05,11:34:20,10,08,1, 12.0,1,1, 22.146, 10548.350, 387.874, 52837.770 24/06/05,11:34:20,11,08,1, 12.0,1,1, 22.146, 10547.445, 386.291, 52837.130 24/06/05,11:34:20,12,08,1, 12.0,1,1, 22.146, 10548.380, 387.090, 52838.380 24/06/05,11:34:20,13,08,1, 12.0,1,1, 22.146, 10548.319, 387.517, 52837.531 24/06/05,11:34:20,14,08,1, 12.0,1,1, 22.146, 10547.476, 385.889, 52837.223 24/06/05,11:34:20,15,08,1, 12.0,1,1, 22.146, 10548.440, 387.515, 52837.868 24/06/05,11:34:20,16,08,1, 12.0,1,1, 22.146, 10547.492, 386.650, 52836.719 24/06/05,11:34:20,17,08,1, 12.0,1,1, 22.146, 10547.466, 386.228, 52837.411 24/06/05,11:34:20,18,08,1, 12.0,1,1, 22.146, 10548.360, 387.880, 52837.668 24/06/05,11:34:20,19,08,1, 12.0,1,1, 22.146, 10547.403, 386.250, 52837.022 24/06/05,11:34:21,00,09,1, 11.9,1,1, 22.151, 10547.396, 386.250, 52837.022 24/06/05,11:34:21,01,09,1, 11.9,1,1, 22.151, 10547.162, 385.975, 52836.797 24/06/05,11:34:21,02,09,1, 11.9,1,1, 22.151, 10548.435, 387.795, 52838.159 24/06/05,11:34:21,03,09,1, 11.9,1,1, 22.151, 10547.547, 386.253, 52836.549 24/06/05,11:34:21,04,09,1, 11.9,1,1, 22.151, 10547.974, 386.845, 52838.192 24/06/05,11:34:21,05,09,1, 11.9,1,1, 22.151, 10548.714, 387.689, 52838.217 24/06/05,11:34:21,06,09,1, 11.9,1,1, 22.151, 10547.482, 385.898, 52836.773 24/06/05,11:34:21,07,09,1, 11.9,1,1, 22.151, 10548.458, 387.412, 52838.396 24/06/05,11:34:21,08,09,1, 11.9,1,1, 22.151, 10548.027, 386.774, 52836.894 24/06/05,11:34:21,09,09,1, 11.9,1,1, 22.151, 10547.188, 385.923, 52836.812 24/06/05,11:34:21,10,09,1, 11.9,1,1, 22.151, 10548.447, 387.772, 52838.131 24/06/05,11:34:21,11,09,1, 11.9,1,1, 22.151, 10547.515, 386.224, 52836.561 24/06/05,11:34:21,12,09,1, 11.9,1,1, 22.151, 10547.915, 386.807, 52837.995 24/06/05,11:34:21,13,09,1, 11.9,1,1, 22.151, 10548.786, 387.709, 52838.117 24/06/05,11:34:21,14,09,1, 11.9,1,1, 22.151, 10547.541, 385.810, 52836.704 24/06/05,11:34:21,15,09,1, 11.9,1,1, 22.151, 10548.474, 387.347, 52838.352 24/06/05,11:34:21,16,09,1, 11.9,1,1, 22.151, 10548.073, 386.838, 52837.017 24/06/05,11:34:21,17,09,1, 11.9,1,1, 22.151, 10547.165, 385.935, 52836.860 24/06/05,11:34:21,18,09,1, 11.9,1,1, 22.151, 10548.453, 387.716, 52838.208 24/06/05,11:34:21,19,09,1, 11.9,1,1, 22.151, 10547.528, 386.250, 52836.515 24/06/05,11:34:22,00,09,1, 11.9,1,1, 22.146, 10547.521, 386.250, 52836.515 24/06/05,11:34:22,01,09,1, 11.9,1,1, 22.146, 10547.306, 385.732, 52836.610 24/06/05,11:34:22,02,09,1, 11.9,1,1, 22.146, 10548.465, 387.604, 52838.074 24/06/05,11:34:22,03,09,1, 11.9,1,1, 22.146, 10547.568, 386.269, 52836.466 24/06/05,11:34:22,04,09,1, 11.9,1,1, 22.146, 10547.692, 386.471, 52837.521 24/06/05,11:34:22,05,09,1, 11.9,1,1, 22.146, 10548.772, 387.754, 52838.248 24/06/05,11:34:22,06,09,1, 11.9,1,1, 22.146, 10547.610, 385.853, 52836.687 24/06/05,11:34:22,07,09,1, 11.9,1,1, 22.146, 10548.506, 387.225, 52838.410 24/06/05,11:34:22,08,09,1, 11.9,1,1, 22.146, 10548.442, 387.045, 52837.358 24/06/05,11:34:22,09,09,1, 11.9,1,1, 22.146, 10547.327, 385.736, 52836.607 24/06/05,11:34:22,10,09,1, 11.9,1,1, 22.146, 10548.468, 387.606, 52838.105 24/06/05,11:34:22,11,09,1, 11.9,1,1, 22.146, 10547.601, 386.281, 52836.408 24/06/05,11:34:22,12,09,1, 11.9,1,1, 22.146, 10547.656, 386.445, 52837.461 24/06/05,11:34:22,13,09,1, 11.9,1,1, 22.146, 10548.783, 387.752, 52838.252 24/06/05,11:34:22,14,09,1, 11.9,1,1, 22.146, 10547.595, 385.930, 52836.679 24/06/05,11:34:22,15,09,1, 11.9,1,1, 22.146, 10548.465, 387.182, 52838.302 24/06/05,11:34:22,16,09,1, 11.9,1,1, 22.146, 10548.498, 387.072, 52837.460 24/06/05,11:34:22,17,09,1, 11.9,1,1, 22.146, 10547.295, 385.735, 52836.621 24/06/05,11:34:22,18,09,1, 11.9,1,1, 22.146, 10548.491, 387.575, 52838.101 24/06/05,11:34:22,19,09,1, 11.9,1,1, 22.146, 10547.611, 386.310, 52836.378 24/06/05,11:34:23,00,09,1, 11.9,1,1, 22.149, 10547.605, 386.310, 52836.378 24/06/05,11:34:23,01,09,1, 11.9,1,1, 22.149, 10547.485, 385.637, 52836.563 24/06/05,11:34:23,02,09,1, 11.9,1,1, 22.149, 10548.608, 387.392, 52838.191 24/06/05,11:34:23,03,09,1, 11.9,1,1, 22.149, 10547.840, 386.370, 52836.555 24/06/05,11:34:23,04,09,1, 11.9,1,1, 22.149, 10547.406, 386.082, 52836.999 24/06/05,11:34:23,05,09,1, 11.9,1,1, 22.149, 10548.715, 387.684, 52838.165 24/06/05,11:34:23,06,09,1, 11.9,1,1, 22.149, 10547.670, 385.926, 52836.565 24/06/05,11:34:23,07,09,1, 11.9,1,1, 22.149, 10548.413, 386.925, 52838.264 24/06/05,11:34:23,08,09,1, 11.9,1,1, 22.149, 10548.826, 387.270, 52837.788 24/06/05,11:34:23,09,09,1, 11.9,1,1, 22.149, 10547.490, 385.663, 52836.662 24/06/05,11:34:23,10,09,1, 11.9,1,1, 22.149, 10548.568, 387.349, 52838.171 24/06/05,11:34:23,11,09,1, 11.9,1,1, 22.149, 10547.854, 386.416, 52836.507 24/06/05,11:34:23,12,09,1, 11.9,1,1, 22.149, 10547.401, 385.971, 52836.958 24/06/05,11:34:23,13,09,1, 11.9,1,1, 22.149, 10548.711, 387.669, 52838.092 24/06/05,11:34:23,14,09,1, 11.9,1,1, 22.149, 10547.650, 385.952, 52836.580 24/06/05,11:34:23,15,09,1, 11.9,1,1, 22.149, 10548.307, 386.875, 52838.225 24/06/05,11:34:23,16,09,1, 11.9,1,1, 22.149, 10548.819, 387.311, 52837.759 24/06/05,11:34:23,17,09,1, 11.9,1,1, 22.149, 10547.510, 385.598, 52836.557 24/06/05,11:34:23,18,09,1, 11.9,1,1, 22.149, 10548.631, 387.320, 52838.164 24/06/05,11:34:23,19,09,1, 11.9,1,1, 22.149, 10547.937, 386.466, 52836.576 24/06/05,11:34:24,00,08,1, 11.9,1,1, 22.150, 10547.930, 386.466, 52836.576 24/06/05,11:34:24,01,08,1, 11.9,1,1, 22.150, 10547.660, 385.671, 52836.736 24/06/05,11:34:24,02,08,1, 11.9,1,1, 22.150, 10548.669, 387.176, 52838.241 24/06/05,11:34:24,03,08,1, 11.9,1,1, 22.150, 10548.316, 386.609, 52836.917 24/06/05,11:34:24,04,08,1, 11.9,1,1, 22.150, 10547.393, 385.740, 52836.815 24/06/05,11:34:24,05,08,1, 11.9,1,1, 22.150, 10548.645, 387.508, 52838.119 24/06/05,11:34:24,06,08,1, 11.9,1,1, 22.150, 10547.687, 386.052, 52836.411 24/06/05,11:34:24,07,08,1, 11.9,1,1, 22.150, 10547.957, 386.508, 52837.767 24/06/05,11:34:24,08,08,1, 11.9,1,1, 22.150, 10548.930, 387.485, 52837.984 24/06/05,11:34:24,09,08,1, 11.9,1,1, 22.150, 10547.730, 385.644, 52836.592 24/06/05,11:34:24,10,08,1, 11.9,1,1, 22.150, 10548.696, 387.098, 52838.387 24/06/05,11:34:24,11,08,1, 11.9,1,1, 22.150, 10548.308, 386.653, 52836.957 24/06/05,11:34:24,12,08,1, 11.9,1,1, 22.150, 10547.333, 385.646, 52836.636 24/06/05,11:34:24,13,08,1, 11.9,1,1, 22.150, 10548.649, 387.512, 52838.125 24/06/05,11:34:24,14,08,1, 11.9,1,1, 22.150, 10547.682, 386.028, 52836.332 24/06/05,11:34:24,15,08,1, 11.9,1,1, 22.150, 10548.010, 386.468, 52837.850 24/06/05,11:34:24,16,08,1, 11.9,1,1, 22.150, 10548.982, 387.502, 52838.172 24/06/05,11:34:24,17,08,1, 11.9,1,1, 22.150, 10547.719, 385.638, 52836.571 24/06/05,11:34:24,18,08,1, 11.9,1,1, 22.150, 10548.679, 387.073, 52838.308 24/06/05,11:34:24,19,08,1, 11.9,1,1, 22.150, 10548.386, 386.711, 52836.989 24/06/05,11:34:25,00,08,1, 11.9,1,1, 22.151, 10548.381, 386.711, 52836.989 24/06/05,11:34:25,01,08,1, 11.9,1,1, 22.151, 10547.793, 385.750, 52836.548 24/06/05,11:34:25,02,08,1, 11.9,1,1, 22.151, 10548.593, 386.851, 52838.235 24/06/05,11:34:25,03,08,1, 11.9,1,1, 22.151, 10548.782, 386.988, 52837.429 24/06/05,11:34:25,04,08,1, 11.9,1,1, 22.151, 10547.529, 385.465, 52836.549 24/06/05,11:34:25,05,08,1, 11.9,1,1, 22.151, 10548.637, 387.301, 52838.088 24/06/05,11:34:25,06,08,1, 11.9,1,1, 22.151, 10547.912, 386.125, 52836.415 24/06/05,11:34:25,07,08,1, 11.9,1,1, 22.151, 10547.653, 386.032, 52837.125 24/06/05,11:34:25,08,08,1, 11.9,1,1, 22.151, 10548.925, 387.546, 52838.124 24/06/05,11:34:25,09,08,1, 11.9,1,1, 22.151, 10547.802, 385.761, 52836.531 24/06/05,11:34:25,10,08,1, 11.9,1,1, 22.151, 10548.566, 386.829, 52838.143 24/06/05,11:34:25,11,08,1, 11.9,1,1, 22.151, 10548.799, 387.005, 52837.525 24/06/05,11:34:25,12,08,1, 11.9,1,1, 22.151, 10547.563, 385.460, 52836.562 24/06/05,11:34:25,13,08,1, 11.9,1,1, 22.151, 10548.671, 387.240, 52838.096 24/06/05,11:34:25,14,08,1, 11.9,1,1, 22.151, 10547.855, 386.176, 52836.391 24/06/05,11:34:25,15,08,1, 11.9,1,1, 22.151, 10547.679, 386.017, 52837.041 24/06/05,11:34:25,16,08,1, 11.9,1,1, 22.151, 10548.905, 387.556, 52838.177 24/06/05,11:34:25,17,08,1, 11.9,1,1, 22.151, 10547.762, 385.741, 52836.566 24/06/05,11:34:25,18,08,1, 11.9,1,1, 22.151, 10548.555, 386.818, 52838.196 24/06/05,11:34:25,19,08,1, 11.9,1,1, 22.151, 10548.868, 387.000, 52837.574 24/06/05,11:34:26,00,08,1, 11.9,1,1, 22.150, 10548.865, 387.000, 52837.574 24/06/05,11:34:26,01,08,1, 11.9,1,1, 22.150, 10547.833, 385.821, 52836.396 24/06/05,11:34:26,02,08,1, 11.9,1,1, 22.150, 10548.261, 386.475, 52837.863 24/06/05,11:34:26,03,08,1, 11.9,1,1, 22.150, 10549.045, 387.287, 52837.826 24/06/05,11:34:26,04,08,1, 11.9,1,1, 22.150, 10547.821, 385.461, 52836.560 24/06/05,11:34:26,05,08,1, 11.9,1,1, 22.150, 10548.730, 387.067, 52838.204 24/06/05,11:34:26,06,08,1, 11.9,1,1, 22.150, 10548.283, 386.407, 52836.689 24/06/05,11:34:26,07,08,1, 11.9,1,1, 22.150, 10547.516, 385.578, 52836.582 24/06/05,11:34:26,08,08,1, 11.9,1,1, 22.150, 10548.763, 387.404, 52838.061 24/06/05,11:34:26,09,08,1, 11.9,1,1, 22.150, 10547.741, 385.852, 52836.359 24/06/05,11:34:26,10,08,1, 11.9,1,1, 22.150, 10548.229, 386.421, 52837.817 24/06/05,11:34:26,11,08,1, 11.9,1,1, 22.150, 10549.030, 387.340, 52837.918 24/06/05,11:34:26,12,08,1, 11.9,1,1, 22.150, 10547.817, 385.461, 52836.601 24/06/05,11:34:26,13,08,1, 11.9,1,1, 22.150, 10548.830, 387.003, 52838.253 24/06/05,11:34:26,14,08,1, 11.9,1,1, 22.150, 10548.346, 386.425, 52836.834 24/06/05,11:34:26,15,08,1, 11.9,1,1, 22.150, 10547.467, 385.556, 52836.639 24/06/05,11:34:26,16,08,1, 11.9,1,1, 22.150, 10548.712, 387.370, 52837.876 24/06/05,11:34:26,17,08,1, 11.9,1,1, 22.150, 10547.801, 385.864, 52836.433 24/06/05,11:34:26,18,08,1, 11.9,1,1, 22.150, 10548.171, 386.422, 52837.878 24/06/05,11:34:26,19,08,1, 11.9,1,1, 22.150, 10549.044, 387.365, 52838.069 24/06/05,11:34:27,00,08,1, 12.0,1,1, 22.147, 10549.040, 387.365, 52838.069 24/06/05,11:34:27,01,08,1, 12.0,1,1, 22.147, 10547.851, 385.991, 52836.480 24/06/05,11:34:27,02,08,1, 12.0,1,1, 22.147, 10547.761, 385.965, 52837.271 24/06/05,11:34:27,03,08,1, 12.0,1,1, 22.147, 10548.913, 387.403, 52838.079 24/06/05,11:34:27,04,08,1, 12.0,1,1, 22.147, 10547.866, 385.544, 52836.604 24/06/05,11:34:27,05,08,1, 12.0,1,1, 22.147, 10548.647, 386.733, 52838.228 24/06/05,11:34:27,06,08,1, 12.0,1,1, 22.147, 10548.796, 386.813, 52837.405 24/06/05,11:34:27,07,08,1, 12.0,1,1, 22.147, 10547.578, 385.329, 52836.501 24/06/05,11:34:27,08,08,1, 12.0,1,1, 22.147, 10548.697, 387.128, 52838.028 24/06/05,11:34:27,09,08,1, 12.0,1,1, 22.147, 10547.911, 386.032, 52836.355 24/06/05,11:34:27,10,08,1, 12.0,1,1, 22.147, 10547.737, 385.897, 52837.133 24/06/05,11:34:27,11,08,1, 12.0,1,1, 22.147, 10548.997, 387.405, 52838.129 24/06/05,11:34:27,12,08,1, 12.0,1,1, 22.147, 10547.798, 385.585, 52836.513 24/06/05,11:34:27,13,08,1, 12.0,1,1, 22.147, 10548.632, 386.711, 52838.198 24/06/05,11:34:27,14,08,1, 12.0,1,1, 22.147, 10548.852, 386.859, 52837.458 24/06/05,11:34:27,15,08,1, 12.0,1,1, 22.147, 10547.635, 385.310, 52836.449 24/06/05,11:34:27,16,08,1, 12.0,1,1, 22.147, 10548.733, 387.071, 52838.085 24/06/05,11:34:27,17,08,1, 12.0,1,1, 22.147, 10547.965, 386.009, 52836.303 24/06/05,11:34:27,18,08,1, 12.0,1,1, 22.147, 10547.713, 385.857, 52837.100 24/06/05,11:34:27,19,08,1, 12.0,1,1, 22.147, 10548.974, 387.377, 52838.132 24/06/05,11:34:28,00,08,1, 11.9,1,1, 22.150, 10548.973, 387.377, 52838.132 24/06/05,11:34:28,01,08,1, 11.9,1,1, 22.150, 10548.256, 386.226, 52836.696 24/06/05,11:34:28,02,08,1, 11.9,1,1, 22.150, 10547.489, 385.430, 52836.569 24/06/05,11:34:28,03,08,1, 11.9,1,1, 22.150, 10548.871, 387.262, 52838.064 24/06/05,11:34:28,04,08,1, 11.9,1,1, 22.150, 10547.771, 385.703, 52836.365 24/06/05,11:34:28,05,08,1, 11.9,1,1, 22.150, 10548.271, 386.293, 52837.747 24/06/05,11:34:28,06,08,1, 11.9,1,1, 22.150, 10549.144, 387.197, 52837.943 24/06/05,11:34:28,07,08,1, 11.9,1,1, 22.150, 10547.801, 385.323, 52836.492 24/06/05,11:34:28,08,08,1, 11.9,1,1, 22.150, 10548.798, 386.884, 52838.171 24/06/05,11:34:28,09,08,1, 11.9,1,1, 22.150, 10548.332, 386.281, 52836.747 24/06/05,11:34:28,10,08,1, 11.9,1,1, 22.150, 10547.489, 385.401, 52836.549 24/06/05,11:34:28,11,08,1, 11.9,1,1, 22.150, 10548.770, 387.210, 52837.950 24/06/05,11:34:28,12,08,1, 11.9,1,1, 22.150, 10547.781, 385.702, 52836.277 24/06/05,11:34:28,13,08,1, 11.9,1,1, 22.150, 10548.180, 386.262, 52837.777 24/06/05,11:34:28,14,08,1, 11.9,1,1, 22.150, 10549.050, 387.162, 52837.894 24/06/05,11:34:28,15,08,1, 11.9,1,1, 22.150, 10547.794, 385.380, 52836.513 24/06/05,11:34:28,16,08,1, 11.9,1,1, 22.150, 10548.802, 386.825, 52838.196 24/06/05,11:34:28,17,08,1, 11.9,1,1, 22.150, 10548.348, 386.299, 52836.729 24/06/05,11:34:28,18,08,1, 11.9,1,1, 22.150, 10547.479, 385.356, 52836.527 24/06/05,11:34:28,19,08,1, 11.9,1,1, 22.150, 10548.771, 387.257, 52837.942 24/06/05,11:34:29,00,08,1, 11.9,1,1, 22.152, 10548.764, 387.257, 52837.942 24/06/05,11:34:29,01,08,1, 11.9,1,1, 22.152, 10548.809, 386.615, 52837.291 24/06/05,11:34:29,02,08,1, 11.9,1,1, 22.152, 10547.635, 385.190, 52836.448 24/06/05,11:34:29,03,08,1, 11.9,1,1, 22.152, 10548.682, 386.988, 52837.843 24/06/05,11:34:29,04,08,1, 11.9,1,1, 22.152, 10547.890, 385.862, 52836.333 24/06/05,11:34:29,05,08,1, 11.9,1,1, 22.152, 10547.767, 385.767, 52837.163 24/06/05,11:34:29,06,08,1, 11.9,1,1, 22.152, 10548.924, 387.242, 52838.018 24/06/05,11:34:29,07,08,1, 11.9,1,1, 22.152, 10547.850, 385.392, 52836.497 24/06/05,11:34:29,08,08,1, 11.9,1,1, 22.152, 10548.664, 386.537, 52838.084 24/06/05,11:34:29,09,08,1, 11.9,1,1, 22.152, 10548.802, 386.681, 52837.340 24/06/05,11:34:29,10,08,1, 11.9,1,1, 22.152, 10547.601, 385.148, 52836.422 24/06/05,11:34:29,11,08,1, 11.9,1,1, 22.152, 10548.706, 386.922, 52838.000 24/06/05,11:34:29,12,08,1, 11.9,1,1, 22.152, 10547.883, 385.849, 52836.239 24/06/05,11:34:29,13,08,1, 11.9,1,1, 22.152, 10547.688, 385.725, 52837.094 24/06/05,11:34:29,14,08,1, 11.9,1,1, 22.152, 10548.955, 387.236, 52838.047 24/06/05,11:34:29,15,08,1, 11.9,1,1, 22.152, 10547.798, 385.438, 52836.396 24/06/05,11:34:29,16,08,1, 11.9,1,1, 22.152, 10548.603, 386.462, 52838.182 24/06/05,11:34:29,17,08,1, 11.9,1,1, 22.152, 10548.861, 386.732, 52837.428 24/06/05,11:34:29,18,08,1, 11.9,1,1, 22.152, 10547.586, 385.128, 52836.390 24/06/05,11:34:29,19,08,1, 11.9,1,1, 22.152, 10548.714, 386.941, 52837.966 24/06/05,11:34:30,00,08,1, 11.9,1,1, 22.156, 10548.706, 386.941, 52837.966 24/06/05,11:34:30,01,08,1, 11.9,1,1, 22.156, 10549.061, 386.999, 52837.820 24/06/05,11:34:30,02,08,1, 11.9,1,1, 22.156, 10547.749, 385.167, 52836.514 24/06/05,11:34:30,03,08,1, 11.9,1,1, 22.156, 10548.752, 386.718, 52838.131 24/06/05,11:34:30,04,08,1, 11.9,1,1, 22.156, 10548.246, 386.139, 52836.639 24/06/05,11:34:30,05,08,1, 11.9,1,1, 22.156, 10547.505, 385.327, 52836.592 24/06/05,11:34:30,06,08,1, 11.9,1,1, 22.156, 10548.748, 387.128, 52837.934 24/06/05,11:34:30,07,08,1, 11.9,1,1, 22.156, 10547.728, 385.536, 52836.264 24/06/05,11:34:30,08,08,1, 11.9,1,1, 22.156, 10548.201, 386.142, 52837.767 24/06/05,11:34:30,09,08,1, 11.9,1,1, 22.156, 10548.996, 387.062, 52837.961 24/06/05,11:34:30,10,08,1, 11.9,1,1, 22.156, 10547.786, 385.175, 52836.593 24/06/05,11:34:30,11,08,1, 11.9,1,1, 22.156, 10548.721, 386.657, 52838.118 24/06/05,11:34:30,12,08,1, 11.9,1,1, 22.156, 10548.303, 386.193, 52836.690 24/06/05,11:34:30,13,08,1, 11.9,1,1, 22.156, 10547.466, 385.306, 52836.592 24/06/05,11:34:30,14,08,1, 11.9,1,1, 22.156, 10548.712, 387.109, 52837.992 24/06/05,11:34:30,15,08,1, 11.9,1,1, 22.156, 10547.762, 385.574, 52836.408 24/06/05,11:34:30,16,08,1, 11.9,1,1, 22.156, 10548.125, 386.104, 52837.738 24/06/05,11:34:30,17,08,1, 11.9,1,1, 22.156, 10549.033, 387.056, 52837.945 24/06/05,11:34:30,18,08,1, 11.9,1,1, 22.156, 10547.762, 385.237, 52836.604 24/06/05,11:34:30,19,08,1, 11.9,1,1, 22.156, 10548.692, 386.655, 52838.214 24/06/05,11:34:31,00,08,1, 12.0,1,1, 22.150, 10548.689, 386.655, 52838.214 24/06/05,11:34:31,01,08,1, 12.0,1,1, 22.150, 10548.907, 387.153, 52838.015 24/06/05,11:34:31,02,08,1, 12.0,1,1, 22.150, 10547.785, 385.343, 52836.567 24/06/05,11:34:31,03,08,1, 12.0,1,1, 22.150, 10548.628, 386.484, 52838.157 24/06/05,11:34:31,04,08,1, 12.0,1,1, 22.150, 10548.752, 386.583, 52837.327 24/06/05,11:34:31,05,08,1, 12.0,1,1, 22.150, 10547.523, 385.088, 52836.468 24/06/05,11:34:31,06,08,1, 12.0,1,1, 22.150, 10548.656, 386.907, 52837.939 24/06/05,11:34:31,07,08,1, 12.0,1,1, 22.150, 10547.809, 385.762, 52836.297 24/06/05,11:34:31,08,08,1, 12.0,1,1, 22.150, 10547.652, 385.650, 52837.082 24/06/05,11:34:31,09,08,1, 12.0,1,1, 22.150, 10548.864, 387.160, 52838.084 24/06/05,11:34:31,10,08,1, 12.0,1,1, 22.150, 10547.700, 385.375, 52836.601 24/06/05,11:34:31,11,08,1, 12.0,1,1, 22.150, 10548.538, 386.486, 52838.224 24/06/05,11:34:31,12,08,1, 12.0,1,1, 22.150, 10548.756, 386.627, 52837.367 24/06/05,11:34:31,13,08,1, 12.0,1,1, 22.150, 10547.518, 385.054, 52836.385 24/06/05,11:34:31,14,08,1, 12.0,1,1, 22.150, 10548.639, 386.879, 52837.899 24/06/05,11:34:31,15,08,1, 12.0,1,1, 22.150, 10547.836, 385.787, 52836.364 24/06/05,11:34:31,16,08,1, 12.0,1,1, 22.150, 10547.596, 385.617, 52837.033 24/06/05,11:34:31,17,08,1, 12.0,1,1, 22.150, 10548.859, 387.158, 52838.010 24/06/05,11:34:31,18,08,1, 12.0,1,1, 22.150, 10547.741, 385.375, 52836.502 24/06/05,11:34:31,19,08,1, 12.0,1,1, 22.150, 10548.532, 386.483, 52838.125 24/06/05,11:34:32,00,09,1, 11.9,1,1, 22.152, 10548.531, 386.483, 52838.125 24/06/05,11:34:32,01,09,1, 11.9,1,1, 22.152, 10548.624, 387.077, 52837.959 24/06/05,11:34:32,02,09,1, 11.9,1,1, 22.152, 10547.674, 385.507, 52836.329 24/06/05,11:34:32,03,09,1, 11.9,1,1, 22.152, 10548.124, 386.140, 52837.778 24/06/05,11:34:32,04,09,1, 11.9,1,1, 22.152, 10548.959, 386.976, 52837.918 24/06/05,11:34:32,05,09,1, 11.9,1,1, 22.152, 10547.665, 385.164, 52836.577 24/06/05,11:34:32,06,09,1, 11.9,1,1, 22.152, 10548.589, 386.705, 52838.172 24/06/05,11:34:32,07,09,1, 11.9,1,1, 22.152, 10548.194, 386.087, 52836.594 24/06/05,11:34:32,08,09,1, 11.9,1,1, 22.152, 10547.398, 385.226, 52836.518 24/06/05,11:34:32,09,09,1, 11.9,1,1, 22.152, 10548.647, 387.077, 52838.064 24/06/05,11:34:32,10,09,1, 11.9,1,1, 22.152, 10547.627, 385.531, 52836.418 24/06/05,11:34:32,11,09,1, 11.9,1,1, 22.152, 10548.051, 386.085, 52837.807 24/06/05,11:34:32,12,09,1, 11.9,1,1, 22.152, 10548.938, 387.017, 52837.877 24/06/05,11:34:32,13,09,1, 11.9,1,1, 22.152, 10547.703, 385.160, 52836.594 24/06/05,11:34:32,14,09,1, 11.9,1,1, 22.152, 10548.624, 386.682, 52838.218 24/06/05,11:34:32,15,09,1, 11.9,1,1, 22.152, 10548.215, 386.167, 52836.723 24/06/05,11:34:32,16,09,1, 11.9,1,1, 22.152, 10547.343, 385.236, 52836.517 24/06/05,11:34:32,17,09,1, 11.9,1,1, 22.152, 10548.654, 387.045, 52837.973 24/06/05,11:34:32,18,09,1, 11.9,1,1, 22.152, 10547.640, 385.589, 52836.434 24/06/05,11:34:32,19,09,1, 11.9,1,1, 22.152, 10548.032, 386.112, 52837.802 24/06/05,11:34:33,00,10,1, 11.9,1,1, 22.153, 10548.030, 386.112, 52837.802 24/06/05,11:34:33,01,10,1, 11.9,1,1, 22.153, 10548.509, 386.961, 52838.035 24/06/05,11:34:33,02,10,1, 11.9,1,1, 22.153, 10547.628, 385.742, 52836.335 24/06/05,11:34:33,03,10,1, 11.9,1,1, 22.153, 10547.632, 385.743, 52837.278 24/06/05,11:34:33,04,10,1, 11.9,1,1, 22.153, 10548.765, 387.188, 52838.085 24/06/05,11:34:33,05,10,1, 11.9,1,1, 22.153, 10547.659, 385.335, 52836.490 24/06/05,11:34:33,06,10,1, 11.9,1,1, 22.153, 10548.527, 386.544, 52838.190 24/06/05,11:34:33,07,10,1, 11.9,1,1, 22.153, 10548.607, 386.546, 52837.424 24/06/05,11:34:33,08,10,1, 11.9,1,1, 22.153, 10547.379, 385.112, 52836.389 24/06/05,11:34:33,09,10,1, 11.9,1,1, 22.153, 10548.514, 386.912, 52837.984 24/06/05,11:34:33,10,10,1, 11.9,1,1, 22.153, 10547.710, 385.730, 52836.292 24/06/05,11:34:33,11,10,1, 11.9,1,1, 22.153, 10547.547, 385.705, 52837.144 24/06/05,11:34:33,12,10,1, 11.9,1,1, 22.153, 10548.772, 387.136, 52838.017 24/06/05,11:34:33,13,10,1, 11.9,1,1, 22.153, 10547.586, 385.339, 52836.490 24/06/05,11:34:33,14,10,1, 11.9,1,1, 22.153, 10548.436, 386.490, 52838.185 24/06/05,11:34:33,15,10,1, 11.9,1,1, 22.153, 10548.612, 386.605, 52837.369 24/06/05,11:34:33,16,10,1, 11.9,1,1, 22.153, 10547.416, 385.086, 52836.434 24/06/05,11:34:33,17,10,1, 11.9,1,1, 22.153, 10548.502, 386.890, 52838.020 24/06/05,11:34:33,18,10,1, 11.9,1,1, 22.153, 10547.726, 385.795, 52836.399 24/06/05,11:34:33,19,10,1, 11.9,1,1, 22.153, 10547.509, 385.632, 52837.068 24/06/05,11:34:34,00,10,1, 11.9,1,1, 22.152, 10547.504, 385.632, 52837.068 24/06/05,11:34:34,01,10,1, 11.9,1,1, 22.152, 10548.525, 386.782, 52838.177 24/06/05,11:34:34,02,10,1, 11.9,1,1, 22.152, 10547.956, 386.044, 52836.613 24/06/05,11:34:34,03,10,1, 11.9,1,1, 22.152, 10547.306, 385.421, 52836.770 24/06/05,11:34:34,04,10,1, 11.9,1,1, 22.152, 10548.590, 387.192, 52838.037 24/06/05,11:34:34,05,10,1, 11.9,1,1, 22.152, 10547.542, 385.547, 52836.405 24/06/05,11:34:34,06,10,1, 11.9,1,1, 22.152, 10548.164, 386.328, 52838.003 24/06/05,11:34:34,07,10,1, 11.9,1,1, 22.152, 10548.902, 386.948, 52837.943 24/06/05,11:34:34,08,10,1, 11.9,1,1, 22.152, 10547.496, 385.166, 52836.563 24/06/05,11:34:34,09,10,1, 11.9,1,1, 22.152, 10548.538, 386.790, 52838.234 24/06/05,11:34:34,10,10,1, 11.9,1,1, 22.152, 10548.025, 386.073, 52836.596 24/06/05,11:34:34,11,10,1, 11.9,1,1, 22.152, 10547.293, 385.411, 52836.738 24/06/05,11:34:34,12,10,1, 11.9,1,1, 22.152, 10548.581, 387.163, 52837.975 24/06/05,11:34:34,13,10,1, 11.9,1,1, 22.152, 10547.500, 385.551, 52836.315 24/06/05,11:34:34,14,10,1, 11.9,1,1, 22.152, 10548.136, 386.263, 52837.924 24/06/05,11:34:34,15,10,1, 11.9,1,1, 22.152, 10548.834, 386.963, 52837.829 24/06/05,11:34:34,16,10,1, 11.9,1,1, 22.152, 10547.542, 385.155, 52836.536 24/06/05,11:34:34,17,10,1, 11.9,1,1, 22.152, 10548.552, 386.809, 52838.301 24/06/05,11:34:34,18,10,1, 11.9,1,1, 22.152, 10548.013, 386.125, 52836.698 24/06/05,11:34:34,19,10,1, 11.9,1,1, 22.152, 10547.265, 385.342, 52836.691 24/06/05,11:34:35,00,10,1, 12.0,1,1, 22.154, 10547.262, 385.342, 52836.691 24/06/05,11:34:35,01,10,1, 12.0,1,1, 22.154, 10548.535, 386.688, 52838.317 24/06/05,11:34:35,02,10,1, 12.0,1,1, 22.154, 10548.376, 386.462, 52837.097 24/06/05,11:34:35,03,10,1, 12.0,1,1, 22.154, 10547.276, 385.207, 52836.472 24/06/05,11:34:35,04,10,1, 12.0,1,1, 22.154, 10548.476, 387.113, 52838.025 24/06/05,11:34:35,05,10,1, 12.0,1,1, 22.154, 10547.568, 385.795, 52836.379 24/06/05,11:34:35,06,10,1, 12.0,1,1, 22.154, 10547.707, 385.972, 52837.557 24/06/05,11:34:35,07,10,1, 12.0,1,1, 22.154, 10548.796, 387.196, 52838.124 24/06/05,11:34:35,08,10,1, 12.0,1,1, 22.154, 10547.636, 385.384, 52836.562 24/06/05,11:34:35,09,10,1, 12.0,1,1, 22.154, 10548.481, 386.695, 52838.278 24/06/05,11:34:35,10,10,1, 12.0,1,1, 22.154, 10548.388, 386.496, 52837.208 24/06/05,11:34:35,11,10,1, 12.0,1,1, 22.154, 10547.267, 385.232, 52836.481 24/06/05,11:34:35,12,10,1, 12.0,1,1, 22.154, 10548.494, 387.081, 52838.108 24/06/05,11:34:35,13,10,1, 12.0,1,1, 22.154, 10547.541, 385.781, 52836.432 24/06/05,11:34:35,14,10,1, 12.0,1,1, 22.154, 10547.581, 385.955, 52837.493 24/06/05,11:34:35,15,10,1, 12.0,1,1, 22.154, 10548.856, 387.259, 52838.194 24/06/05,11:34:35,16,10,1, 12.0,1,1, 22.154, 10547.614, 385.403, 52836.727 24/06/05,11:34:35,17,10,1, 12.0,1,1, 22.154, 10548.500, 386.687, 52838.354 24/06/05,11:34:35,18,10,1, 12.0,1,1, 22.154, 10548.426, 386.497, 52837.311 24/06/05,11:34:35,19,10,1, 12.0,1,1, 22.154, 10547.194, 385.200, 52836.529 24/06/05,11:34:36,00,10,1, 12.0,1,1, 22.155, 10547.187, 385.200, 52836.529 24/06/05,11:34:36,01,10,1, 12.0,1,1, 22.155, 10548.327, 386.545, 52838.292 24/06/05,11:34:36,02,10,1, 12.0,1,1, 22.155, 10548.651, 386.925, 52837.760 24/06/05,11:34:36,03,10,1, 12.0,1,1, 22.155, 10547.409, 385.267, 52836.623 24/06/05,11:34:36,04,10,1, 12.0,1,1, 22.155, 10548.531, 387.016, 52838.200 24/06/05,11:34:36,05,10,1, 12.0,1,1, 22.155, 10547.754, 386.070, 52836.472 24/06/05,11:34:36,06,10,1, 12.0,1,1, 22.155, 10547.340, 385.693, 52837.023 24/06/05,11:34:36,07,10,1, 12.0,1,1, 22.155, 10548.635, 387.330, 52838.262 24/06/05,11:34:36,08,10,1, 12.0,1,1, 22.155, 10547.569, 385.600, 52836.658 24/06/05,11:34:36,09,10,1, 12.0,1,1, 22.155, 10548.271, 386.557, 52838.225 24/06/05,11:34:36,10,10,1, 12.0,1,1, 22.155, 10548.688, 386.984, 52837.772 24/06/05,11:34:36,11,10,1, 12.0,1,1, 22.155, 10547.402, 385.279, 52836.599 24/06/05,11:34:36,12,10,1, 12.0,1,1, 22.155, 10548.491, 387.055, 52838.220 24/06/05,11:34:36,13,10,1, 12.0,1,1, 22.155, 10547.751, 386.102, 52836.566 24/06/05,11:34:36,14,10,1, 12.0,1,1, 22.155, 10547.335, 385.703, 52837.089 24/06/05,11:34:36,15,10,1, 12.0,1,1, 22.155, 10548.605, 387.375, 52838.169 24/06/05,11:34:36,16,10,1, 12.0,1,1, 22.155, 10547.557, 385.637, 52836.563 24/06/05,11:34:36,17,10,1, 12.0,1,1, 22.155, 10548.235, 386.580, 52838.269 24/06/05,11:34:36,18,10,1, 12.0,1,1, 22.155, 10548.728, 387.011, 52837.788 24/06/05,11:34:36,19,10,1, 12.0,1,1, 22.155, 10547.440, 385.286, 52836.685 24/06/05,11:34:37,00,10,1, 11.9,1,1, 22.154, 10547.438, 385.286, 52836.685 24/06/05,11:34:37,01,10,1, 11.9,1,1, 22.154, 10548.016, 386.460, 52838.003 24/06/05,11:34:37,02,10,1, 11.9,1,1, 22.154, 10548.838, 387.304, 52838.169 24/06/05,11:34:37,03,10,1, 11.9,1,1, 22.154, 10547.526, 385.422, 52836.759 24/06/05,11:34:37,04,10,1, 11.9,1,1, 22.154, 10548.590, 386.942, 52838.431 24/06/05,11:34:37,05,10,1, 11.9,1,1, 22.154, 10548.105, 386.366, 52836.889 24/06/05,11:34:37,06,10,1, 11.9,1,1, 22.154, 10547.290, 385.483, 52836.749 24/06/05,11:34:37,07,10,1, 11.9,1,1, 22.154, 10548.546, 387.398, 52838.250 24/06/05,11:34:37,08,10,1, 11.9,1,1, 22.154, 10547.552, 385.855, 52836.576 24/06/05,11:34:37,09,10,1, 11.9,1,1, 22.154, 10547.967, 386.405, 52838.016 24/06/05,11:34:37,10,10,1, 11.9,1,1, 22.154, 10548.870, 387.333, 52838.263 24/06/05,11:34:37,11,10,1, 11.9,1,1, 22.154, 10547.597, 385.457, 52836.867 24/06/05,11:34:37,12,10,1, 11.9,1,1, 22.154, 10548.557, 386.996, 52838.390 24/06/05,11:34:37,13,10,1, 11.9,1,1, 22.154, 10548.147, 386.444, 52836.880 24/06/05,11:34:37,14,10,1, 11.9,1,1, 22.154, 10547.232, 385.532, 52836.743 24/06/05,11:34:37,15,10,1, 11.9,1,1, 22.154, 10548.508, 387.348, 52838.272 24/06/05,11:34:37,16,10,1, 11.9,1,1, 22.154, 10547.559, 385.876, 52836.522 24/06/05,11:34:37,17,10,1, 11.9,1,1, 22.154, 10547.931, 386.363, 52837.880 24/06/05,11:34:37,18,10,1, 11.9,1,1, 22.154, 10548.864, 387.348, 52838.258 24/06/05,11:34:37,19,10,1, 11.9,1,1, 22.154, 10547.567, 385.506, 52836.809 24/06/05,11:34:38,00,10,1, 11.9,1,1, 22.155, 10547.563, 385.506, 52836.809 24/06/05,11:34:38,01,10,1, 11.9,1,1, 22.155, 10547.671, 386.188, 52837.509 24/06/05,11:34:38,02,10,1, 11.9,1,1, 22.155, 10548.818, 387.512, 52838.270 24/06/05,11:34:38,03,10,1, 11.9,1,1, 22.155, 10547.649, 385.706, 52836.795 24/06/05,11:34:38,04,10,1, 11.9,1,1, 22.155, 10548.514, 386.968, 52838.495 24/06/05,11:34:38,05,10,1, 11.9,1,1, 22.155, 10548.515, 386.874, 52837.582 24/06/05,11:34:38,06,10,1, 11.9,1,1, 22.155, 10547.331, 385.511, 52836.612 24/06/05,11:34:38,07,10,1, 11.9,1,1, 22.155, 10548.558, 387.362, 52838.178 24/06/05,11:34:38,08,10,1, 11.9,1,1, 22.155, 10547.705, 386.124, 52836.531 24/06/05,11:34:38,09,10,1, 11.9,1,1, 22.155, 10547.685, 386.190, 52837.482 24/06/05,11:34:38,10,10,1, 11.9,1,1, 22.155, 10548.807, 387.565, 52838.341 24/06/05,11:34:38,11,10,1, 11.9,1,1, 22.155, 10547.686, 385.677, 52836.848 24/06/05,11:34:38,12,10,1, 11.9,1,1, 22.155, 10548.560, 386.922, 52838.453 24/06/05,11:34:38,13,10,1, 11.9,1,1, 22.155, 10548.535, 386.882, 52837.544 24/06/05,11:34:38,14,10,1, 11.9,1,1, 22.155, 10547.384, 385.554, 52836.688 24/06/05,11:34:38,15,10,1, 11.9,1,1, 22.155, 10548.474, 387.361, 52838.154 24/06/05,11:34:38,16,10,1, 11.9,1,1, 22.155, 10547.685, 386.133, 52836.491 24/06/05,11:34:38,17,10,1, 11.9,1,1, 22.155, 10547.608, 386.149, 52837.487 24/06/05,11:34:38,18,10,1, 11.9,1,1, 22.155, 10548.785, 387.545, 52838.275 24/06/05,11:34:38,19,10,1, 11.9,1,1, 22.155, 10547.659, 385.729, 52836.714 24/06/05,11:34:39,00,10,1, 11.9,1,1, 22.153, 10547.655, 385.729, 52836.714 24/06/05,11:34:39,01,10,1, 11.9,1,1, 22.153, 10547.450, 386.021, 52837.156 24/06/05,11:34:39,02,10,1, 11.9,1,1, 22.153, 10548.768, 387.677, 52838.356 24/06/05,11:34:39,03,10,1, 11.9,1,1, 22.153, 10547.676, 385.969, 52836.817 24/06/05,11:34:39,04,10,1, 11.9,1,1, 22.153, 10548.368, 386.924, 52838.398 24/06/05,11:34:39,05,10,1, 11.9,1,1, 22.153, 10548.857, 387.272, 52837.916 24/06/05,11:34:39,06,10,1, 11.9,1,1, 22.153, 10547.568, 385.641, 52836.755 24/06/05,11:34:39,07,10,1, 11.9,1,1, 22.153, 10548.646, 387.345, 52838.332 24/06/05,11:34:39,08,10,1, 11.9,1,1, 22.153, 10547.964, 386.427, 52836.810 24/06/05,11:34:39,09,10,1, 11.9,1,1, 22.153, 10547.456, 385.968, 52837.141 24/06/05,11:34:39,10,10,1, 11.9,1,1, 22.153, 10548.745, 387.659, 52838.363 24/06/05,11:34:39,11,10,1, 11.9,1,1, 22.153, 10547.690, 385.955, 52836.812 24/06/05,11:34:39,12,10,1, 11.9,1,1, 22.153, 10548.376, 386.895, 52838.363 24/06/05,11:34:39,13,10,1, 11.9,1,1, 22.153, 10548.813, 387.347, 52837.923 24/06/05,11:34:39,14,10,1, 11.9,1,1, 22.153, 10547.571, 385.644, 52836.775 24/06/05,11:34:39,15,10,1, 11.9,1,1, 22.153, 10548.664, 387.338, 52838.326 24/06/05,11:34:39,16,10,1, 11.9,1,1, 22.153, 10547.973, 386.455, 52836.772 24/06/05,11:34:39,17,10,1, 11.9,1,1, 22.153, 10547.469, 385.954, 52837.113 24/06/05,11:34:39,18,10,1, 11.9,1,1, 22.153, 10548.685, 387.686, 52838.353 24/06/05,11:34:39,19,10,1, 11.9,1,1, 22.153, 10547.699, 385.990, 52836.781 24/06/05,11:34:40,00,10,1, 11.9,1,1, 22.156, 10547.696, 385.990, 52836.781 24/06/05,11:34:40,01,10,1, 11.9,1,1, 22.156, 10547.459, 385.843, 52836.875 24/06/05,11:34:40,02,10,1, 11.9,1,1, 22.156, 10548.744, 387.672, 52838.344 24/06/05,11:34:40,03,10,1, 11.9,1,1, 22.156, 10547.738, 386.169, 52836.611 24/06/05,11:34:40,04,10,1, 11.9,1,1, 22.156, 10548.165, 386.702, 52838.129 24/06/05,11:34:40,05,10,1, 11.9,1,1, 22.156, 10549.037, 387.608, 52838.285 24/06/05,11:34:40,06,10,1, 11.9,1,1, 22.156, 10547.788, 385.780, 52836.809 24/06/05,11:34:40,07,10,1, 11.9,1,1, 22.156, 10548.744, 387.287, 52838.503 24/06/05,11:34:40,08,10,1, 11.9,1,1, 22.156, 10548.303, 386.706, 52837.082 24/06/05,11:34:40,09,10,1, 11.9,1,1, 22.156, 10547.453, 385.840, 52836.958 24/06/05,11:34:40,10,10,1, 11.9,1,1, 22.156, 10548.688, 387.683, 52838.299 24/06/05,11:34:40,11,10,1, 11.9,1,1, 22.156, 10547.763, 386.184, 52836.775 24/06/05,11:34:40,12,10,1, 11.9,1,1, 22.156, 10548.180, 386.715, 52838.176 24/06/05,11:34:40,13,10,1, 11.9,1,1, 22.156, 10549.016, 387.574, 52838.273 24/06/05,11:34:40,14,10,1, 11.9,1,1, 22.156, 10547.773, 385.788, 52836.811 24/06/05,11:34:40,15,10,1, 11.9,1,1, 22.156, 10548.762, 387.232, 52838.530 24/06/05,11:34:40,16,10,1, 11.9,1,1, 22.156, 10548.375, 386.744, 52837.069 24/06/05,11:34:40,17,10,1, 11.9,1,1, 22.156, 10547.460, 385.833, 52836.974 24/06/05,11:34:40,18,10,1, 11.9,1,1, 22.156, 10548.736, 387.675, 52838.334 24/06/05,11:34:40,19,10,1, 11.9,1,1, 22.156, 10547.801, 386.176, 52836.615 24/06/05,11:34:41,00,10,1, 11.9,1,1, 22.152, 10547.796, 386.176, 52836.615 24/06/05,11:34:41,01,10,1, 11.9,1,1, 22.152, 10547.533, 385.819, 52836.842 24/06/05,11:34:41,02,10,1, 11.9,1,1, 22.152, 10548.764, 387.672, 52838.338 24/06/05,11:34:41,03,10,1, 11.9,1,1, 22.152, 10547.863, 386.324, 52836.609 24/06/05,11:34:41,04,10,1, 11.9,1,1, 22.152, 10547.980, 386.540, 52837.799 24/06/05,11:34:41,05,10,1, 11.9,1,1, 22.152, 10549.102, 387.816, 52838.456 24/06/05,11:34:41,06,10,1, 11.9,1,1, 22.152, 10547.894, 385.909, 52836.890 24/06/05,11:34:41,07,10,1, 11.9,1,1, 22.152, 10548.802, 387.273, 52838.518 24/06/05,11:34:41,08,10,1, 11.9,1,1, 22.152, 10548.747, 387.072, 52837.466 24/06/05,11:34:41,09,10,1, 11.9,1,1, 22.152, 10547.647, 385.803, 52836.935 24/06/05,11:34:41,10,10,1, 11.9,1,1, 22.152, 10548.774, 387.600, 52838.320 24/06/05,11:34:41,11,10,1, 11.9,1,1, 22.152, 10547.881, 386.392, 52836.649 24/06/05,11:34:41,12,10,1, 11.9,1,1, 22.152, 10547.965, 386.521, 52837.696 24/06/05,11:34:41,13,10,1, 11.9,1,1, 22.152, 10549.052, 387.803, 52838.318 24/06/05,11:34:41,14,10,1, 11.9,1,1, 22.152, 10547.910, 385.991, 52836.835 24/06/05,11:34:41,15,10,1, 11.9,1,1, 22.152, 10548.775, 387.234, 52838.553 24/06/05,11:34:41,16,10,1, 11.9,1,1, 22.152, 10548.749, 387.088, 52837.581 24/06/05,11:34:41,17,10,1, 11.9,1,1, 22.152, 10547.537, 385.763, 52836.721 24/06/05,11:34:41,18,10,1, 11.9,1,1, 22.152, 10548.816, 387.603, 52838.303 24/06/05,11:34:41,19,10,1, 11.9,1,1, 22.152, 10547.903, 386.356, 52836.680 24/06/05,11:34:42,00,10,1, 11.9,1,1, 22.156, 10547.897, 386.356, 52836.680 24/06/05,11:34:42,01,10,1, 11.9,1,1, 22.156, 10547.837, 385.800, 52836.786 24/06/05,11:34:42,02,10,1, 11.9,1,1, 22.156, 10548.918, 387.588, 52838.386 24/06/05,11:34:42,03,10,1, 11.9,1,1, 22.156, 10548.194, 386.570, 52836.797 24/06/05,11:34:42,04,10,1, 11.9,1,1, 22.156, 10547.806, 386.307, 52837.361 24/06/05,11:34:42,05,10,1, 11.9,1,1, 22.156, 10549.095, 387.859, 52838.376 24/06/05,11:34:42,06,10,1, 11.9,1,1, 22.156, 10548.028, 386.110, 52836.776 24/06/05,11:34:42,07,10,1, 11.9,1,1, 22.156, 10548.725, 387.120, 52838.404 24/06/05,11:34:42,08,10,1, 11.9,1,1, 22.156, 10549.119, 387.457, 52837.884 24/06/05,11:34:42,09,10,1, 11.9,1,1, 22.156, 10547.819, 385.795, 52836.825 24/06/05,11:34:42,10,10,1, 11.9,1,1, 22.156, 10548.909, 387.563, 52838.362 24/06/05,11:34:42,11,10,1, 11.9,1,1, 22.156, 10548.175, 386.570, 52836.826 24/06/05,11:34:42,12,10,1, 11.9,1,1, 22.156, 10547.829, 386.233, 52837.306 24/06/05,11:34:42,13,10,1, 11.9,1,1, 22.156, 10549.076, 387.923, 52838.486 24/06/05,11:34:42,14,10,1, 11.9,1,1, 22.156, 10548.012, 386.156, 52836.837 24/06/05,11:34:42,15,10,1, 11.9,1,1, 22.156, 10548.717, 387.134, 52838.414 24/06/05,11:34:42,16,10,1, 11.9,1,1, 22.156, 10549.165, 387.443, 52837.940 24/06/05,11:34:42,17,10,1, 11.9,1,1, 22.156, 10547.883, 385.816, 52836.765 24/06/05,11:34:42,18,10,1, 11.9,1,1, 22.156, 10548.953, 387.550, 52838.355 24/06/05,11:34:42,19,10,1, 11.9,1,1, 22.156, 10548.232, 386.623, 52836.745 24/06/05,11:34:43,00,10,1, 11.9,1,1, 22.155, 10548.230, 386.623, 52836.745 24/06/05,11:34:43,01,10,1, 11.9,1,1, 22.155, 10548.060, 385.848, 52836.944 24/06/05,11:34:43,02,10,1, 11.9,1,1, 22.155, 10549.104, 387.423, 52838.294 24/06/05,11:34:43,03,10,1, 11.9,1,1, 22.155, 10548.539, 386.738, 52836.913 24/06/05,11:34:43,04,10,1, 11.9,1,1, 22.155, 10547.845, 386.112, 52837.026 24/06/05,11:34:43,05,10,1, 11.9,1,1, 22.155, 10549.124, 387.807, 52838.356 24/06/05,11:34:43,06,10,1, 11.9,1,1, 22.155, 10548.123, 386.278, 52836.769 24/06/05,11:34:43,07,10,1, 11.9,1,1, 22.155, 10548.627, 386.941, 52838.199 24/06/05,11:34:43,08,10,1, 11.9,1,1, 22.155, 10549.389, 387.680, 52838.235 24/06/05,11:34:43,09,10,1, 11.9,1,1, 22.155, 10548.143, 385.891, 52837.006 24/06/05,11:34:43,10,10,1, 11.9,1,1, 22.155, 10549.110, 387.469, 52838.458 24/06/05,11:34:43,11,10,1, 11.9,1,1, 22.155, 10548.622, 386.803, 52837.028 24/06/05,11:34:43,12,10,1, 11.9,1,1, 22.155, 10547.865, 386.007, 52837.019 24/06/05,11:34:43,13,10,1, 11.9,1,1, 22.155, 10549.067, 387.793, 52838.331 24/06/05,11:34:43,14,10,1, 11.9,1,1, 22.155, 10548.105, 386.252, 52836.686 24/06/05,11:34:43,15,10,1, 11.9,1,1, 22.155, 10548.657, 386.879, 52838.135 24/06/05,11:34:43,16,10,1, 11.9,1,1, 22.155, 10549.414, 387.687, 52838.293 24/06/05,11:34:43,17,10,1, 11.9,1,1, 22.155, 10548.082, 385.880, 52836.881 24/06/05,11:34:43,18,10,1, 11.9,1,1, 22.155, 10549.112, 387.418, 52838.496 24/06/05,11:34:43,19,10,1, 11.9,1,1, 22.155, 10548.652, 386.791, 52837.037 24/06/05,11:34:44,00,10,1, 11.8,1,1, 22.158, 10548.648, 386.791, 52837.037 24/06/05,11:34:44,01,10,1, 11.8,1,1, 22.158, 10548.334, 385.915, 52836.960 24/06/05,11:34:44,02,10,1, 11.8,1,1, 22.158, 10549.249, 387.274, 52838.528 24/06/05,11:34:44,03,10,1, 11.8,1,1, 22.158, 10548.989, 386.978, 52837.320 24/06/05,11:34:44,04,10,1, 11.8,1,1, 22.158, 10547.977, 385.803, 52836.815 24/06/05,11:34:44,05,10,1, 11.8,1,1, 22.158, 10549.097, 387.664, 52838.235 24/06/05,11:34:44,06,10,1, 11.8,1,1, 22.158, 10548.301, 386.334, 52836.696 24/06/05,11:34:44,07,10,1, 11.8,1,1, 22.158, 10548.470, 386.586, 52837.807 24/06/05,11:34:44,08,10,1, 11.8,1,1, 22.158, 10549.494, 387.759, 52838.272 24/06/05,11:34:44,09,10,1, 11.8,1,1, 22.158, 10548.354, 385.934, 52836.829 24/06/05,11:34:44,10,10,1, 11.8,1,1, 22.158, 10549.233, 387.254, 52838.486 24/06/05,11:34:44,11,10,1, 11.8,1,1, 22.158, 10549.077, 387.035, 52837.346 24/06/05,11:34:44,12,10,1, 11.8,1,1, 22.158, 10548.031, 385.835, 52836.808 24/06/05,11:34:44,13,10,1, 11.8,1,1, 22.158, 10549.234, 387.702, 52838.236 24/06/05,11:34:44,14,10,1, 11.8,1,1, 22.158, 10548.266, 386.337, 52836.701 24/06/05,11:34:44,15,10,1, 11.8,1,1, 22.158, 10548.458, 386.568, 52837.821 24/06/05,11:34:44,16,10,1, 11.8,1,1, 22.158, 10549.522, 387.805, 52838.349 24/06/05,11:34:44,17,10,1, 11.8,1,1, 22.158, 10548.325, 385.968, 52837.065 24/06/05,11:34:44,18,10,1, 11.8,1,1, 22.158, 10549.222, 387.331, 52838.499 24/06/05,11:34:44,19,10,1, 11.8,1,1, 22.158, 10549.113, 387.018, 52837.344 24/06/05,11:34:45,00,10,1, 11.9,1,1, 22.156, 10549.107, 387.018, 52837.344 24/06/05,11:34:45,01,10,1, 11.9,1,1, 22.156, 10548.425, 385.980, 52836.757 24/06/05,11:34:45,02,10,1, 11.9,1,1, 22.156, 10549.244, 387.096, 52838.475 24/06/05,11:34:45,03,10,1, 11.9,1,1, 22.156, 10549.367, 387.190, 52837.724 24/06/05,11:34:45,04,10,1, 11.9,1,1, 22.156, 10548.155, 385.672, 52836.727 24/06/05,11:34:45,05,10,1, 11.9,1,1, 22.156, 10549.335, 387.477, 52838.242 24/06/05,11:34:45,06,10,1, 11.9,1,1, 22.156, 10548.523, 386.368, 52836.572 24/06/05,11:34:45,07,10,1, 11.9,1,1, 22.156, 10548.283, 386.291, 52837.376 24/06/05,11:34:45,08,10,1, 11.9,1,1, 22.156, 10549.562, 387.756, 52838.308 24/06/05,11:34:45,09,10,1, 11.9,1,1, 22.156, 10548.422, 385.948, 52836.680 24/06/05,11:34:45,10,10,1, 11.9,1,1, 22.156, 10549.272, 387.106, 52838.430 24/06/05,11:34:45,11,10,1, 11.9,1,1, 22.156, 10549.438, 387.239, 52837.691 24/06/05,11:34:45,12,10,1, 11.9,1,1, 22.156, 10548.215, 385.727, 52836.786 24/06/05,11:34:45,13,10,1, 11.9,1,1, 22.156, 10549.322, 387.462, 52838.322 24/06/05,11:34:45,14,10,1, 11.9,1,1, 22.156, 10548.469, 386.389, 52836.614 24/06/05,11:34:45,15,10,1, 11.9,1,1, 22.156, 10548.286, 386.240, 52837.335 24/06/05,11:34:45,16,10,1, 11.9,1,1, 22.156, 10549.564, 387.806, 52838.459 24/06/05,11:34:45,17,10,1, 11.9,1,1, 22.156, 10548.452, 385.977, 52836.758 24/06/05,11:34:45,18,10,1, 11.9,1,1, 22.156, 10549.245, 387.090, 52838.467 24/06/05,11:34:45,19,10,1, 11.9,1,1, 22.156, 10549.490, 387.238, 52837.722 24/06/05,11:34:46,00,10,1, 11.9,1,1, 22.154, 10549.490, 387.238, 52837.722 24/06/05,11:34:46,01,10,1, 11.9,1,1, 22.154, 10548.511, 385.973, 52836.650 24/06/05,11:34:46,02,10,1, 11.9,1,1, 22.154, 10549.169, 386.873, 52838.352 24/06/05,11:34:46,03,10,1, 11.9,1,1, 22.154, 10549.731, 387.397, 52838.008 24/06/05,11:34:46,04,10,1, 11.9,1,1, 22.154, 10548.365, 385.663, 52836.727 24/06/05,11:34:46,05,10,1, 11.9,1,1, 22.154, 10549.469, 387.303, 52838.183 24/06/05,11:34:46,06,10,1, 11.9,1,1, 22.154, 10548.864, 386.476, 52836.717 24/06/05,11:34:46,07,10,1, 11.9,1,1, 22.154, 10548.229, 385.918, 52836.990 24/06/05,11:34:46,08,10,1, 11.9,1,1, 22.154, 10549.581, 387.667, 52838.279 24/06/05,11:34:46,09,10,1, 11.9,1,1, 22.154, 10548.524, 385.972, 52836.659 24/06/05,11:34:46,10,10,1, 11.9,1,1, 22.154, 10549.134, 386.841, 52838.224 24/06/05,11:34:46,11,10,1, 11.9,1,1, 22.154, 10549.776, 387.367, 52837.927 24/06/05,11:34:46,12,10,1, 11.9,1,1, 22.154, 10548.447, 385.605, 52836.667 24/06/05,11:34:46,13,10,1, 11.9,1,1, 22.154, 10549.510, 387.358, 52838.300 24/06/05,11:34:46,14,10,1, 11.9,1,1, 22.154, 10548.844, 386.478, 52836.704 24/06/05,11:34:46,15,10,1, 11.9,1,1, 22.154, 10548.252, 385.896, 52836.945 24/06/05,11:34:46,16,10,1, 11.9,1,1, 22.154, 10549.579, 387.673, 52838.312 24/06/05,11:34:46,17,10,1, 11.9,1,1, 22.154, 10548.491, 385.993, 52836.567 24/06/05,11:34:46,18,10,1, 11.9,1,1, 22.154, 10549.177, 386.788, 52838.168 24/06/05,11:34:46,19,10,1, 11.9,1,1, 22.154, 10549.787, 387.354, 52838.018 24/06/05,11:34:47,00,10,1, 11.9,1,1, 22.158, 10549.783, 387.354, 52838.018 24/06/05,11:34:47,01,10,1, 11.9,1,1, 22.158, 10548.494, 385.966, 52836.482 24/06/05,11:34:47,02,10,1, 11.9,1,1, 22.158, 10548.971, 386.514, 52837.913 24/06/05,11:34:47,03,10,1, 11.9,1,1, 22.158, 10549.826, 387.436, 52838.130 24/06/05,11:34:47,04,10,1, 11.9,1,1, 22.158, 10548.562, 385.630, 52836.778 24/06/05,11:34:47,05,10,1, 11.9,1,1, 22.158, 10549.570, 387.130, 52838.328 24/06/05,11:34:47,06,10,1, 11.9,1,1, 22.158, 10549.123, 386.562, 52836.922 24/06/05,11:34:47,07,10,1, 11.9,1,1, 22.158, 10548.311, 385.631, 52836.712 24/06/05,11:34:47,08,10,1, 11.9,1,1, 22.158, 10549.580, 387.454, 52838.040 24/06/05,11:34:47,09,10,1, 11.9,1,1, 22.158, 10548.580, 385.945, 52836.477 24/06/05,11:34:47,10,10,1, 11.9,1,1, 22.158, 10548.975, 386.491, 52837.866 24/06/05,11:34:47,11,10,1, 11.9,1,1, 22.158, 10549.795, 387.412, 52838.038 24/06/05,11:34:47,12,10,1, 11.9,1,1, 22.158, 10548.622, 385.574, 52836.702 24/06/05,11:34:47,13,10,1, 11.9,1,1, 22.158, 10549.553, 387.088, 52838.407 24/06/05,11:34:47,14,10,1, 11.9,1,1, 22.158, 10549.179, 386.608, 52836.996 24/06/05,11:34:47,15,10,1, 11.9,1,1, 22.158, 10548.230, 385.628, 52836.700 24/06/05,11:34:47,16,10,1, 11.9,1,1, 22.158, 10549.547, 387.435, 52838.080 24/06/05,11:34:47,17,10,1, 11.9,1,1, 22.158, 10548.553, 385.952, 52836.452 24/06/05,11:34:47,18,10,1, 11.9,1,1, 22.158, 10548.974, 386.478, 52837.829 24/06/05,11:34:47,19,10,1, 11.9,1,1, 22.158, 10549.863, 387.437, 52838.106 24/06/05,11:34:48,00,10,1, 12.0,1,1, 22.158, 10549.858, 387.437, 52838.106 24/06/05,11:34:48,01,10,1, 12.0,1,1, 22.158, 10548.676, 385.966, 52836.338 24/06/05,11:34:48,02,10,1, 12.0,1,1, 22.158, 10548.751, 386.191, 52837.531 24/06/05,11:34:48,03,10,1, 12.0,1,1, 22.158, 10549.869, 387.370, 52838.106 24/06/05,11:34:48,04,10,1, 12.0,1,1, 22.158, 10548.665, 385.581, 52836.545 24/06/05,11:34:48,05,10,1, 12.0,1,1, 22.158, 10549.601, 386.873, 52838.264 24/06/05,11:34:48,06,10,1, 12.0,1,1, 22.158, 10549.526, 386.654, 52837.288 24/06/05,11:34:48,07,10,1, 12.0,1,1, 22.158, 10548.357, 385.429, 52836.636 24/06/05,11:34:48,08,10,1, 12.0,1,1, 22.158, 10549.529, 387.262, 52838.048 24/06/05,11:34:48,09,10,1, 12.0,1,1, 22.158, 10548.681, 385.958, 52836.500 24/06/05,11:34:48,10,10,1, 12.0,1,1, 22.158, 10548.738, 386.132, 52837.444 24/06/05,11:34:48,11,10,1, 12.0,1,1, 22.158, 10549.910, 387.398, 52838.144 24/06/05,11:34:48,12,10,1, 12.0,1,1, 22.158, 10548.686, 385.534, 52836.643 24/06/05,11:34:48,13,10,1, 12.0,1,1, 22.158, 10549.579, 386.879, 52838.298 24/06/05,11:34:48,14,10,1, 12.0,1,1, 22.158, 10549.444, 386.698, 52837.175 24/06/05,11:34:48,15,10,1, 12.0,1,1, 22.158, 10548.384, 385.365, 52836.509 24/06/05,11:34:48,16,10,1, 12.0,1,1, 22.158, 10549.522, 387.262, 52837.957 24/06/05,11:34:48,17,10,1, 12.0,1,1, 22.158, 10548.697, 385.963, 52836.393 24/06/05,11:34:48,18,10,1, 12.0,1,1, 22.158, 10548.721, 386.069, 52837.444 24/06/05,11:34:48,19,10,1, 12.0,1,1, 22.158, 10549.814, 387.358, 52838.004 24/06/05,11:34:49,00,10,1, 11.8,1,1, 22.157, 10549.808, 387.358, 52838.004 24/06/05,11:34:49,01,10,1, 11.8,1,1, 22.157, 10548.751, 385.920, 52836.293 24/06/05,11:34:49,02,10,1, 11.8,1,1, 22.157, 10548.572, 385.821, 52837.111 24/06/05,11:34:49,03,10,1, 11.8,1,1, 22.157, 10549.787, 387.366, 52838.125 24/06/05,11:34:49,04,10,1, 11.8,1,1, 22.157, 10548.681, 385.556, 52836.474 24/06/05,11:34:49,05,10,1, 11.8,1,1, 22.157, 10549.458, 386.655, 52838.217 24/06/05,11:34:49,06,10,1, 11.8,1,1, 22.157, 10549.700, 386.790, 52837.444 24/06/05,11:34:49,07,10,1, 11.8,1,1, 22.157, 10548.479, 385.309, 52836.463 24/06/05,11:34:49,08,10,1, 11.8,1,1, 22.157, 10549.592, 387.054, 52837.994 24/06/05,11:34:49,09,10,1, 11.8,1,1, 22.157, 10548.774, 385.982, 52836.466 24/06/05,11:34:49,10,10,1, 11.8,1,1, 22.157, 10548.541, 385.826, 52837.153 24/06/05,11:34:49,11,10,1, 11.8,1,1, 22.157, 10549.809, 387.391, 52838.168 24/06/05,11:34:49,12,10,1, 11.8,1,1, 22.157, 10548.686, 385.587, 52836.608 24/06/05,11:34:49,13,10,1, 11.8,1,1, 22.157, 10549.467, 386.644, 52838.234 24/06/05,11:34:49,14,10,1, 11.8,1,1, 22.157, 10549.767, 386.830, 52837.521 24/06/05,11:34:49,15,10,1, 11.8,1,1, 22.157, 10548.465, 385.267, 52836.429 24/06/05,11:34:49,16,10,1, 11.8,1,1, 22.157, 10549.609, 387.017, 52838.012 24/06/05,11:34:49,17,10,1, 11.8,1,1, 22.157, 10548.802, 386.027, 52836.399 24/06/05,11:34:49,18,10,1, 11.8,1,1, 22.157, 10548.542, 385.724, 52836.990 24/06/05,11:34:49,19,10,1, 11.8,1,1, 22.157, 10549.797, 387.363, 52838.015 24/06/05,11:34:50,00,10,1, 11.9,1,1, 22.156, 10549.791, 387.363, 52838.015 24/06/05,11:34:50,01,10,1, 11.9,1,1, 22.156, 10548.718, 386.065, 52836.402 24/06/05,11:34:50,02,10,1, 11.9,1,1, 22.156, 10548.663, 385.595, 52837.133 24/06/05,11:34:50,03,10,1, 11.9,1,1, 22.156, 10549.541, 387.199, 52837.511 24/06/05,11:34:50,04,10,1, 11.9,1,1, 22.156, 10548.559, 385.635, 52836.835 24/06/05,11:34:50,05,10,1, 11.9,1,1, 22.156, 10549.531, 386.430, 52838.039 24/06/05,11:34:50,06,10,1, 11.9,1,1, 22.156, 10549.545, 386.895, 52837.222 24/06/05,11:34:50,07,10,1, 11.9,1,1, 22.156, 10548.757, 385.297, 52837.080 24/06/05,11:34:50,08,10,1, 11.9,1,1, 22.156, 10549.699, 386.815, 52837.698 24/06/05,11:34:50,09,10,1, 11.9,1,1, 22.156, 10548.755, 386.050, 52836.489 24/06/05,11:34:50,10,10,1, 11.9,1,1, 22.156, 10548.651, 385.539, 52837.138 24/06/05,11:34:50,11,10,1, 11.9,1,1, 22.156, 10549.512, 387.149, 52837.344 24/06/05,11:34:50,12,10,1, 11.9,1,1, 22.156, 10548.572, 385.667, 52836.751 24/06/05,11:34:50,13,10,1, 11.9,1,1, 22.156, 10549.528, 386.354, 52838.035 24/06/05,11:34:50,14,10,1, 11.9,1,1, 22.156, 10549.608, 386.938, 52837.309 24/06/05,11:34:50,15,10,1, 11.9,1,1, 22.156, 10548.722, 385.295, 52837.048 24/06/05,11:34:50,16,10,1, 11.9,1,1, 22.156, 10549.760, 386.831, 52837.671 24/06/05,11:34:50,17,10,1, 11.9,1,1, 22.156, 10548.736, 386.084, 52836.461 24/06/05,11:34:50,18,10,1, 11.9,1,1, 22.156, 10548.664, 385.516, 52837.054 24/06/05,11:34:50,19,10,1, 11.9,1,1, 22.156, 10549.564, 387.150, 52837.333 24/06/05,11:34:51,00,10,1, 11.9,1,1, 22.158, 10549.557, 387.150, 52837.333 24/06/05,11:34:51,01,10,1, 11.9,1,1, 22.158, 10548.937, 386.150, 52836.511 24/06/05,11:34:51,02,10,1, 11.9,1,1, 22.158, 10548.580, 385.311, 52836.966 24/06/05,11:34:51,03,10,1, 11.9,1,1, 22.158, 10549.450, 387.016, 52837.438 24/06/05,11:34:51,04,10,1, 11.9,1,1, 22.158, 10548.525, 385.659, 52836.594 24/06/05,11:34:51,05,10,1, 11.9,1,1, 22.158, 10549.283, 386.102, 52837.897 24/06/05,11:34:51,06,10,1, 11.9,1,1, 22.158, 10549.649, 386.984, 52837.471 24/06/05,11:34:51,07,10,1, 11.9,1,1, 22.158, 10548.704, 385.341, 52837.118 24/06/05,11:34:51,08,10,1, 11.9,1,1, 22.158, 10549.769, 386.658, 52837.967 24/06/05,11:34:51,09,10,1, 11.9,1,1, 22.158, 10548.925, 386.230, 52836.534 24/06/05,11:34:51,10,10,1, 11.9,1,1, 22.158, 10548.597, 385.325, 52836.960 24/06/05,11:34:51,11,10,1, 11.9,1,1, 22.158, 10549.493, 387.014, 52837.442 24/06/05,11:34:51,12,10,1, 11.9,1,1, 22.158, 10548.467, 385.644, 52836.583 24/06/05,11:34:51,13,10,1, 11.9,1,1, 22.158, 10549.258, 386.145, 52837.842 24/06/05,11:34:51,14,10,1, 11.9,1,1, 22.158, 10549.687, 387.004, 52837.576 24/06/05,11:34:51,15,10,1, 11.9,1,1, 22.158, 10548.713, 385.346, 52837.191 24/06/05,11:34:51,16,10,1, 11.9,1,1, 22.158, 10549.677, 386.676, 52837.912 24/06/05,11:34:51,17,10,1, 11.9,1,1, 22.158, 10548.973, 386.215, 52836.651 24/06/05,11:34:51,18,10,1, 11.9,1,1, 22.158, 10548.576, 385.275, 52836.940 24/06/05,11:34:51,19,10,1, 11.9,1,1, 22.158, 10549.502, 386.981, 52837.444 24/06/05,11:34:52,00,10,1, 11.9,1,1, 22.154, 10549.499, 386.981, 52837.444 24/06/05,11:34:52,01,10,1, 11.9,1,1, 22.154, 10549.182, 386.351, 52836.803 24/06/05,11:34:52,02,10,1, 11.9,1,1, 22.154, 10548.581, 385.204, 52836.964 24/06/05,11:34:52,03,10,1, 11.9,1,1, 22.154, 10549.497, 386.917, 52837.472 24/06/05,11:34:52,04,10,1, 11.9,1,1, 22.154, 10548.458, 385.699, 52836.376 24/06/05,11:34:52,05,10,1, 11.9,1,1, 22.154, 10548.950, 385.821, 52837.592 24/06/05,11:34:52,06,10,1, 11.9,1,1, 22.154, 10549.625, 387.041, 52837.474 24/06/05,11:34:52,07,10,1, 11.9,1,1, 22.154, 10548.671, 385.371, 52836.945 24/06/05,11:34:52,08,10,1, 11.9,1,1, 22.154, 10549.705, 386.532, 52838.026 24/06/05,11:34:52,09,10,1, 11.9,1,1, 22.154, 10549.233, 386.395, 52836.911 24/06/05,11:34:52,10,10,1, 11.9,1,1, 22.154, 10548.602, 385.222, 52837.104 24/06/05,11:34:52,11,10,1, 11.9,1,1, 22.154, 10549.489, 386.865, 52837.485 24/06/05,11:34:52,12,10,1, 11.9,1,1, 22.154, 10548.452, 385.710, 52836.439 24/06/05,11:34:52,13,10,1, 11.9,1,1, 22.154, 10548.936, 385.821, 52837.620 24/06/05,11:34:52,14,10,1, 11.9,1,1, 22.154, 10549.603, 387.038, 52837.552 24/06/05,11:34:52,15,10,1, 11.9,1,1, 22.154, 10548.686, 385.302, 52837.025 24/06/05,11:34:52,16,10,1, 11.9,1,1, 22.154, 10549.700, 386.476, 52838.034 24/06/05,11:34:52,17,10,1, 11.9,1,1, 22.154, 10549.226, 386.457, 52836.905 24/06/05,11:34:52,18,10,1, 11.9,1,1, 22.154, 10548.557, 385.108, 52836.940 24/06/05,11:34:52,19,10,1, 11.9,1,1, 22.154, 10549.506, 386.904, 52837.487 24/06/05,11:34:53,00,10,1, 11.9,1,1, 22.157, 10549.499, 386.904, 52837.487 24/06/05,11:34:53,01,10,1, 11.9,1,1, 22.157, 10549.458, 386.616, 52837.158 24/06/05,11:34:53,02,10,1, 11.9,1,1, 22.157, 10548.620, 385.147, 52836.969 24/06/05,11:34:53,03,10,1, 11.9,1,1, 22.157, 10549.542, 386.783, 52837.651 24/06/05,11:34:53,04,10,1, 11.9,1,1, 22.157, 10548.533, 385.837, 52836.329 24/06/05,11:34:53,05,10,1, 11.9,1,1, 22.157, 10548.640, 385.541, 52837.279 24/06/05,11:34:53,06,10,1, 11.9,1,1, 22.157, 10549.487, 387.033, 52837.539 24/06/05,11:34:53,07,10,1, 11.9,1,1, 22.157, 10548.538, 385.434, 52836.881 24/06/05,11:34:53,08,10,1, 11.9,1,1, 22.157, 10549.584, 386.331, 52838.119 24/06/05,11:34:53,09,10,1, 11.9,1,1, 22.157, 10549.428, 386.671, 52837.205 24/06/05,11:34:53,10,10,1, 11.9,1,1, 22.157, 10548.620, 385.152, 52837.050 24/06/05,11:34:53,11,10,1, 11.9,1,1, 22.157, 10549.557, 386.733, 52837.613 24/06/05,11:34:53,12,10,1, 11.9,1,1, 22.157, 10548.516, 385.835, 52836.394 24/06/05,11:34:53,13,10,1, 11.9,1,1, 22.157, 10548.674, 385.507, 52837.334 24/06/05,11:34:53,14,10,1, 11.9,1,1, 22.157, 10549.524, 387.063, 52837.452 24/06/05,11:34:53,15,10,1, 11.9,1,1, 22.157, 10548.585, 385.463, 52836.911 24/06/05,11:34:53,16,10,1, 11.9,1,1, 22.157, 10549.514, 386.313, 52838.117 24/06/05,11:34:53,17,10,1, 11.9,1,1, 22.157, 10549.501, 386.723, 52837.215 24/06/05,11:34:53,18,10,1, 11.9,1,1, 22.157, 10548.608, 385.120, 52836.971 24/06/05,11:34:53,19,10,1, 11.9,1,1, 22.157, 10549.571, 386.735, 52837.585 24/06/05,11:34:54,00,10,1, 12.0,1,1, 22.159, 10549.566, 386.735, 52837.585 24/06/05,11:34:54,01,10,1, 12.0,1,1, 22.159, 10549.623, 386.883, 52837.481 24/06/05,11:34:54,02,10,1, 12.0,1,1, 22.159, 10548.637, 385.204, 52837.073 24/06/05,11:34:54,03,10,1, 12.0,1,1, 22.159, 10549.666, 386.660, 52837.856 24/06/05,11:34:54,04,10,1, 12.0,1,1, 22.159, 10548.770, 386.066, 52836.559 24/06/05,11:34:54,05,10,1, 12.0,1,1, 22.159, 10548.514, 385.300, 52837.177 24/06/05,11:34:54,06,10,1, 12.0,1,1, 22.159, 10549.384, 387.003, 52837.506 24/06/05,11:34:54,07,10,1, 12.0,1,1, 22.159, 10548.419, 385.559, 52836.544 24/06/05,11:34:54,08,10,1, 12.0,1,1, 22.159, 10549.299, 386.154, 52837.952 24/06/05,11:34:54,09,10,1, 12.0,1,1, 22.159, 10549.557, 386.901, 52837.466 24/06/05,11:34:54,10,10,1, 12.0,1,1, 22.159, 10548.651, 385.212, 52837.165 24/06/05,11:34:54,11,10,1, 12.0,1,1, 22.159, 10549.613, 386.632, 52837.850 24/06/05,11:34:54,12,10,1, 12.0,1,1, 22.159, 10548.807, 386.072, 52836.536 24/06/05,11:34:54,13,10,1, 12.0,1,1, 22.159, 10548.492, 385.306, 52837.020 24/06/05,11:34:54,14,10,1, 12.0,1,1, 22.159, 10549.407, 386.974, 52837.449 24/06/05,11:34:54,15,10,1, 12.0,1,1, 22.159, 10548.442, 385.561, 52836.610 24/06/05,11:34:54,16,10,1, 12.0,1,1, 22.159, 10549.217, 386.085, 52837.862 24/06/05,11:34:54,17,10,1, 12.0,1,1, 22.159, 10549.577, 386.903, 52837.514 24/06/05,11:34:54,18,10,1, 12.0,1,1, 22.159, 10548.603, 385.191, 52836.998 24/06/05,11:34:54,19,10,1, 12.0,1,1, 22.159, 10549.666, 386.601, 52837.746 24/06/05,11:34:55,00,10,1, 12.0,1,1, 22.158, 10549.666, 386.601, 52837.746 24/06/05,11:34:55,01,10,1, 12.0,1,1, 22.158, 10549.613, 387.024, 52837.478 24/06/05,11:34:55,02,10,1, 12.0,1,1, 22.158, 10548.676, 385.333, 52836.993 24/06/05,11:34:55,03,10,1, 12.0,1,1, 22.158, 10549.590, 386.515, 52837.756 24/06/05,11:34:55,04,10,1, 12.0,1,1, 22.158, 10549.422, 386.374, 52836.925 24/06/05,11:34:55,05,10,1, 12.0,1,1, 22.158, 10548.277, 385.090, 52836.411 24/06/05,11:34:55,06,10,1, 12.0,1,1, 22.158, 10549.473, 386.954, 52837.924 24/06/05,11:34:55,07,10,1, 12.0,1,1, 22.158, 10548.591, 385.621, 52836.358 24/06/05,11:34:55,08,10,1, 12.0,1,1, 22.158, 10548.650, 385.764, 52837.402 24/06/05,11:34:55,09,10,1, 12.0,1,1, 22.158, 10549.841, 387.121, 52838.094 24/06/05,11:34:55,10,10,1, 12.0,1,1, 22.158, 10548.614, 385.248, 52836.486 24/06/05,11:34:55,11,10,1, 12.0,1,1, 22.158, 10549.510, 386.554, 52838.223 24/06/05,11:34:55,12,10,1, 12.0,1,1, 22.158, 10549.419, 386.363, 52837.046 24/06/05,11:34:55,13,10,1, 12.0,1,1, 22.158, 10548.281, 385.059, 52836.337 24/06/05,11:34:55,14,10,1, 12.0,1,1, 22.158, 10549.506, 386.954, 52837.924 24/06/05,11:34:55,15,10,1, 12.0,1,1, 22.158, 10548.608, 385.686, 52836.316 24/06/05,11:34:55,16,10,1, 12.0,1,1, 22.158, 10548.621, 385.746, 52837.292 24/06/05,11:34:55,17,10,1, 12.0,1,1, 22.158, 10549.804, 387.102, 52838.057 24/06/05,11:34:55,18,10,1, 12.0,1,1, 22.158, 10548.634, 385.237, 52836.522 24/06/05,11:34:55,19,10,1, 12.0,1,1, 22.158, 10549.476, 386.528, 52838.172 24/06/05,11:34:56,00,10,1, 11.8,1,1, 22.160, 10549.474, 386.528, 52838.172 24/06/05,11:34:56,01,10,1, 11.8,1,1, 22.160, 10549.650, 387.141, 52837.953 24/06/05,11:34:56,02,10,1, 11.8,1,1, 22.160, 10548.643, 385.405, 52836.358 24/06/05,11:34:56,03,10,1, 11.8,1,1, 22.160, 10549.356, 386.409, 52838.092 24/06/05,11:34:56,04,10,1, 11.8,1,1, 22.160, 10549.726, 386.732, 52837.532 24/06/05,11:34:56,05,10,1, 11.8,1,1, 22.160, 10548.445, 385.102, 52836.368 24/06/05,11:34:56,06,10,1, 11.8,1,1, 22.160, 10549.504, 386.837, 52838.023 24/06/05,11:34:56,07,10,1, 11.8,1,1, 22.160, 10548.800, 385.860, 52836.434 24/06/05,11:34:56,08,10,1, 11.8,1,1, 22.160, 10548.357, 385.508, 52836.857 24/06/05,11:34:56,09,10,1, 11.8,1,1, 22.160, 10549.652, 387.143, 52838.010 24/06/05,11:34:56,10,10,1, 11.8,1,1, 22.160, 10548.531, 385.424, 52836.433 24/06/05,11:34:56,11,10,1, 11.8,1,1, 22.160, 10549.273, 386.366, 52838.110 24/06/05,11:34:56,12,10,1, 11.8,1,1, 22.160, 10549.768, 386.759, 52837.581 24/06/05,11:34:56,13,10,1, 11.8,1,1, 22.160, 10548.428, 385.070, 52836.397 24/06/05,11:34:56,14,10,1, 11.8,1,1, 22.160, 10549.527, 386.864, 52838.141 24/06/05,11:34:56,15,10,1, 11.8,1,1, 22.160, 10548.852, 385.888, 52836.497 24/06/05,11:34:56,16,10,1, 11.8,1,1, 22.160, 10548.312, 385.438, 52836.868 24/06/05,11:34:56,17,10,1, 11.8,1,1, 22.160, 10549.609, 387.144, 52838.085 24/06/05,11:34:56,18,10,1, 11.8,1,1, 22.160, 10548.534, 385.439, 52836.441 24/06/05,11:34:56,19,10,1, 11.8,1,1, 22.160, 10549.260, 386.356, 52838.110 24/06/05,11:34:57,00,10,1, 11.9,1,1, 22.162, 10549.257, 386.356, 52838.110 24/06/05,11:34:57,01,10,1, 11.9,1,1, 22.162, 10549.611, 387.067, 52838.028 24/06/05,11:34:57,02,10,1, 11.9,1,1, 22.162, 10548.534, 385.572, 52836.334 24/06/05,11:34:57,03,10,1, 11.9,1,1, 22.162, 10548.961, 386.108, 52837.756 24/06/05,11:34:57,04,10,1, 11.9,1,1, 22.162, 10549.907, 387.057, 52837.977 24/06/05,11:34:57,05,10,1, 11.9,1,1, 22.162, 10548.575, 385.171, 52836.507 24/06/05,11:34:57,06,10,1, 11.9,1,1, 22.162, 10549.573, 386.682, 52838.110 24/06/05,11:34:57,07,10,1, 11.9,1,1, 22.162, 10549.299, 386.221, 52837.217 24/06/05,11:34:57,08,10,1, 11.9,1,1, 22.162, 10548.138, 385.209, 52836.266 24/06/05,11:34:57,09,10,1, 11.9,1,1, 22.162, 10549.752, 387.206, 52838.974 24/06/05,11:34:57,10,10,1, 11.9,1,1, 22.162, 10548.817, 385.494, 52836.060 24/06/05,11:34:57,11,10,1, 11.9,1,1, 22.162, 10548.576, 386.050, 52837.654 24/06/05,11:34:57,12,10,1, 11.9,1,1, 22.162, 10550.243, 387.094, 52838.775 24/06/05,11:34:57,13,10,1, 11.9,1,1, 22.162, 10548.328, 385.110, 52835.801 24/06/05,11:34:57,14,10,1, 11.9,1,1, 22.162, 10549.341, 386.871, 52838.863 24/06/05,11:34:57,15,10,1, 11.9,1,1, 22.162, 10549.711, 386.280, 52837.313 24/06/05,11:34:57,16,10,1, 11.9,1,1, 22.162, 10547.951, 385.133, 52836.063 24/06/05,11:34:57,17,10,1, 11.9,1,1, 22.162, 10549.840, 387.175, 52839.180 24/06/05,11:34:57,18,10,1, 11.9,1,1, 22.162, 10548.839, 385.484, 52836.106 24/06/05,11:34:57,19,10,1, 11.9,1,1, 22.162, 10548.393, 386.040, 52837.625 24/06/05,11:34:58,00,09,1, 12.0,1,1, 22.162, 10548.389, 386.040, 52837.625 24/06/05,11:34:58,01,09,1, 12.0,1,1, 22.162, 10549.707, 387.109, 52839.165 24/06/05,11:34:58,02,09,1, 12.0,1,1, 22.162, 10549.091, 385.650, 52836.323 24/06/05,11:34:58,03,09,1, 12.0,1,1, 22.162, 10548.238, 385.682, 52837.111 24/06/05,11:34:58,04,09,1, 12.0,1,1, 22.162, 10550.260, 387.212, 52839.118 24/06/05,11:34:58,05,09,1, 12.0,1,1, 22.162, 10548.529, 385.173, 52835.926 24/06/05,11:34:58,06,09,1, 12.0,1,1, 22.162, 10549.138, 386.627, 52838.682 24/06/05,11:34:58,07,09,1, 12.0,1,1, 22.162, 10550.030, 386.591, 52837.963 24/06/05,11:34:58,08,09,1, 12.0,1,1, 22.162, 10548.082, 385.018, 52835.848 24/06/05,11:34:58,09,09,1, 12.0,1,1, 22.162, 10549.703, 387.086, 52839.207 24/06/05,11:34:58,10,09,1, 12.0,1,1, 22.162, 10549.082, 385.663, 52836.304 24/06/05,11:34:58,11,09,1, 12.0,1,1, 22.162, 10548.254, 385.663, 52837.037 24/06/05,11:34:58,12,09,1, 12.0,1,1, 22.162, 10550.205, 387.243, 52839.049 24/06/05,11:34:58,13,09,1, 12.0,1,1, 22.162, 10548.559, 385.163, 52835.738 24/06/05,11:34:58,14,09,1, 12.0,1,1, 22.162, 10549.113, 386.587, 52838.536 24/06/05,11:34:58,15,09,1, 12.0,1,1, 22.162, 10550.068, 386.638, 52838.014 24/06/05,11:34:58,16,09,1, 12.0,1,1, 22.162, 10548.083, 385.059, 52835.877 24/06/05,11:34:58,17,09,1, 12.0,1,1, 22.162, 10549.673, 387.063, 52839.198 24/06/05,11:34:58,18,09,1, 12.0,1,1, 22.162, 10549.137, 385.684, 52836.397 24/06/05,11:34:58,19,09,1, 12.0,1,1, 22.162, 10548.227, 385.610, 52836.949 24/06/05,11:34:59,00,09,1, 11.9,1,1, 22.159, 10548.222, 385.610, 52836.949 24/06/05,11:34:59,01,09,1, 11.9,1,1, 22.159, 10549.562, 387.000, 52839.000 24/06/05,11:34:59,02,09,1, 11.9,1,1, 22.159, 10549.449, 385.955, 52836.875 24/06/05,11:34:59,03,09,1, 11.9,1,1, 22.159, 10548.059, 385.392, 52836.557 24/06/05,11:34:59,04,09,1, 11.9,1,1, 22.159, 10550.098, 387.286, 52839.240 24/06/05,11:34:59,05,09,1, 11.9,1,1, 22.159, 10548.777, 385.309, 52835.980 24/06/05,11:34:59,06,09,1, 11.9,1,1, 22.159, 10548.872, 386.333, 52838.241 24/06/05,11:34:59,07,09,1, 11.9,1,1, 22.159, 10550.309, 386.866, 52838.542 24/06/05,11:34:59,08,09,1, 11.9,1,1, 22.159, 10548.285, 385.028, 52835.811 24/06/05,11:34:59,09,09,1, 11.9,1,1, 22.159, 10549.573, 387.005, 52839.097 24/06/05,11:34:59,10,09,1, 11.9,1,1, 22.159, 10549.485, 385.968, 52836.854 24/06/05,11:34:59,11,09,1, 11.9,1,1, 22.159, 10548.127, 385.342, 52836.483 24/06/05,11:34:59,12,09,1, 11.9,1,1, 22.159, 10550.049, 387.281, 52839.243 24/06/05,11:34:59,13,09,1, 11.9,1,1, 22.159, 10548.856, 385.340, 52835.907 24/06/05,11:34:59,14,09,1, 11.9,1,1, 22.159, 10548.831, 386.316, 52838.141 24/06/05,11:34:59,15,09,1, 11.9,1,1, 22.159, 10550.300, 386.937, 52838.592 24/06/05,11:34:59,16,09,1, 11.9,1,1, 22.159, 10548.326, 385.027, 52835.819 24/06/05,11:34:59,17,09,1, 11.9,1,1, 22.159, 10549.585, 386.957, 52839.037 24/06/05,11:34:59,18,09,1, 11.9,1,1, 22.159, 10549.509, 385.969, 52836.914 24/06/05,11:34:59,19,09,1, 11.9,1,1, 22.159, 10548.126, 385.321, 52836.400 24/06/05,11:35:00,00,09,1, 12.0,1,1, 22.160, 10548.122, 385.321, 52836.400 24/06/05,11:35:00,01,09,1, 12.0,1,1, 22.160, 10549.448, 386.833, 52838.903 24/06/05,11:35:00,02,09,1, 12.0,1,1, 22.160, 10549.888, 386.272, 52837.320 24/06/05,11:35:00,03,09,1, 12.0,1,1, 22.160, 10548.051, 385.142, 52836.105 24/06/05,11:35:00,04,09,1, 12.0,1,1, 22.160, 10549.918, 387.205, 52839.202 24/06/05,11:35:00,05,09,1, 12.0,1,1, 22.160, 10548.936, 385.447, 52836.066 24/06/05,11:35:00,06,09,1, 12.0,1,1, 22.160, 10548.628, 386.003, 52837.592 24/06/05,11:35:00,07,09,1, 12.0,1,1, 22.160, 10550.346, 387.053, 52838.574 24/06/05,11:35:00,08,09,1, 12.0,1,1, 22.160, 10548.571, 385.106, 52836.087 24/06/05,11:35:00,09,09,1, 12.0,1,1, 22.160, 10549.670, 386.700, 52838.432 24/06/05,11:35:00,10,09,1, 12.0,1,1, 22.160, 10549.418, 386.216, 52836.945 24/06/05,11:35:00,11,09,1, 12.0,1,1, 22.160, 10548.373, 385.120, 52836.466 24/06/05,11:35:00,12,09,1, 12.0,1,1, 22.160, 10549.673, 387.044, 52838.015 24/06/05,11:35:00,13,09,1, 12.0,1,1, 22.160, 10548.708, 385.542, 52836.280 24/06/05,11:35:00,14,09,1, 12.0,1,1, 22.160, 10549.017, 386.007, 52837.746 24/06/05,11:35:00,15,09,1, 12.0,1,1, 22.160, 10550.018, 387.038, 52838.041 24/06/05,11:35:00,16,09,1, 12.0,1,1, 22.160, 10548.746, 385.164, 52836.613 24/06/05,11:35:00,17,09,1, 12.0,1,1, 22.160, 10549.715, 386.613, 52838.242 24/06/05,11:35:00,18,09,1, 12.0,1,1, 22.160, 10549.454, 386.237, 52836.975 24/06/05,11:35:00,19,09,1, 12.0,1,1, 22.160, 10548.421, 385.117, 52836.597 24/06/05,11:35:01,00,10,1, 11.9,1,1, 22.158, 10548.414, 385.117, 52836.597 24/06/05,11:35:01,01,10,1, 11.9,1,1, 22.158, 10549.688, 386.532, 52838.238 24/06/05,11:35:01,02,10,1, 11.9,1,1, 22.158, 10549.708, 386.455, 52837.310 24/06/05,11:35:01,03,10,1, 11.9,1,1, 22.158, 10548.514, 385.045, 52836.581 24/06/05,11:35:01,04,10,1, 11.9,1,1, 22.158, 10549.755, 386.865, 52838.177 24/06/05,11:35:01,05,10,1, 11.9,1,1, 22.158, 10548.799, 385.670, 52836.396 24/06/05,11:35:01,06,10,1, 11.9,1,1, 22.158, 10548.750, 385.668, 52837.245 24/06/05,11:35:01,07,10,1, 11.9,1,1, 22.158, 10549.963, 387.142, 52838.129 24/06/05,11:35:01,08,10,1, 11.9,1,1, 22.158, 10548.843, 385.280, 52836.533 24/06/05,11:35:01,09,10,1, 11.9,1,1, 22.158, 10549.653, 386.495, 52838.410 24/06/05,11:35:01,10,10,1, 11.9,1,1, 22.158, 10549.747, 386.501, 52837.429 24/06/05,11:35:01,11,10,1, 11.9,1,1, 22.158, 10548.542, 385.052, 52836.525 24/06/05,11:35:01,12,10,1, 11.9,1,1, 22.158, 10549.693, 386.871, 52837.993 24/06/05,11:35:01,13,10,1, 11.9,1,1, 22.158, 10548.895, 385.721, 52836.316 24/06/05,11:35:01,14,10,1, 11.9,1,1, 22.158, 10548.731, 385.619, 52837.273 24/06/05,11:35:01,15,10,1, 11.9,1,1, 22.158, 10549.920, 387.083, 52838.110 24/06/05,11:35:01,16,10,1, 11.9,1,1, 22.158, 10548.799, 385.321, 52836.588 24/06/05,11:35:01,17,10,1, 11.9,1,1, 22.158, 10549.668, 386.459, 52838.285 24/06/05,11:35:01,18,10,1, 11.9,1,1, 22.158, 10549.747, 386.542, 52837.459 24/06/05,11:35:01,19,10,1, 11.9,1,1, 22.158, 10548.588, 385.005, 52836.532 24/06/05,11:35:02,00,10,1, 11.9,1,1, 22.161, 10548.581, 385.005, 52836.532 24/06/05,11:35:02,01,10,1, 11.9,1,1, 22.161, 10549.442, 386.215, 52838.074 24/06/05,11:35:02,02,10,1, 11.9,1,1, 22.161, 10549.962, 386.762, 52837.655 24/06/05,11:35:02,03,10,1, 11.9,1,1, 22.161, 10548.707, 385.053, 52836.562 24/06/05,11:35:02,04,10,1, 11.9,1,1, 22.161, 10549.813, 386.739, 52838.271 24/06/05,11:35:02,05,10,1, 11.9,1,1, 22.161, 10549.109, 385.868, 52836.643 24/06/05,11:35:02,06,10,1, 11.9,1,1, 22.161, 10548.523, 385.320, 52836.880 24/06/05,11:35:02,07,10,1, 11.9,1,1, 22.161, 10549.818, 387.041, 52838.013 24/06/05,11:35:02,08,10,1, 11.9,1,1, 22.161, 10548.784, 385.377, 52836.486 24/06/05,11:35:02,09,10,1, 11.9,1,1, 22.161, 10549.398, 386.210, 52838.050 24/06/05,11:35:02,10,10,1, 11.9,1,1, 22.161, 10549.980, 386.831, 52837.778 24/06/05,11:35:02,11,10,1, 11.9,1,1, 22.161, 10548.755, 385.045, 52836.579 24/06/05,11:35:02,12,10,1, 11.9,1,1, 22.161, 10549.796, 386.694, 52838.173 24/06/05,11:35:02,13,10,1, 11.9,1,1, 22.161, 10549.139, 385.879, 52836.584 24/06/05,11:35:02,14,10,1, 11.9,1,1, 22.161, 10548.556, 385.261, 52836.751 24/06/05,11:35:02,15,10,1, 11.9,1,1, 22.161, 10549.846, 387.067, 52838.105 24/06/05,11:35:02,16,10,1, 11.9,1,1, 22.161, 10548.768, 385.436, 52836.518 24/06/05,11:35:02,17,10,1, 11.9,1,1, 22.161, 10549.420, 386.199, 52838.146 24/06/05,11:35:02,18,10,1, 11.9,1,1, 22.161, 10550.031, 386.831, 52837.908 24/06/05,11:35:02,19,10,1, 11.9,1,1, 22.161, 10548.778, 385.059, 52836.598 24/06/05,11:35:03,00,10,1, 11.9,1,1, 22.162, 10548.773, 385.059, 52836.598 24/06/05,11:35:03,01,10,1, 11.9,1,1, 22.162, 10549.115, 385.943, 52837.710 24/06/05,11:35:03,02,10,1, 11.9,1,1, 22.162, 10550.119, 386.999, 52838.126 24/06/05,11:35:03,03,10,1, 11.9,1,1, 22.162, 10548.873, 385.139, 52836.760 24/06/05,11:35:03,04,10,1, 11.9,1,1, 22.162, 10549.815, 386.572, 52838.356 24/06/05,11:35:03,05,10,1, 11.9,1,1, 22.162, 10549.510, 386.170, 52837.029 24/06/05,11:35:03,06,10,1, 11.9,1,1, 22.162, 10548.500, 385.101, 52836.673 24/06/05,11:35:03,07,10,1, 11.9,1,1, 22.162, 10549.768, 386.980, 52838.058 24/06/05,11:35:03,08,10,1, 11.9,1,1, 22.162, 10548.841, 385.521, 52836.422 24/06/05,11:35:03,09,10,1, 11.9,1,1, 22.162, 10549.076, 385.891, 52837.673 24/06/05,11:35:03,10,10,1, 11.9,1,1, 22.162, 10550.092, 386.968, 52838.055 24/06/05,11:35:03,11,10,1, 11.9,1,1, 22.162, 10548.861, 385.124, 52836.719 24/06/05,11:35:03,12,10,1, 11.9,1,1, 22.162, 10549.812, 386.561, 52838.387 24/06/05,11:35:03,13,10,1, 11.9,1,1, 22.162, 10549.488, 386.212, 52837.080 24/06/05,11:35:03,14,10,1, 11.9,1,1, 22.162, 10548.534, 385.067, 52836.568 24/06/05,11:35:03,15,10,1, 11.9,1,1, 22.162, 10549.776, 386.918, 52838.051 24/06/05,11:35:03,16,10,1, 11.9,1,1, 22.162, 10548.786, 385.547, 52836.417 24/06/05,11:35:03,17,10,1, 11.9,1,1, 22.162, 10549.032, 385.853, 52837.641 24/06/05,11:35:03,18,10,1, 11.9,1,1, 22.162, 10550.062, 387.040, 52838.112 24/06/05,11:35:03,19,10,1, 11.9,1,1, 22.162, 10548.864, 385.187, 52836.674 24/06/05,11:35:04,00,10,1, 11.9,1,1, 22.160, 10548.856, 385.187, 52836.674 24/06/05,11:35:04,01,10,1, 11.9,1,1, 22.160, 10548.803, 385.580, 52837.269 24/06/05,11:35:04,02,10,1, 11.9,1,1, 22.160, 10550.044, 387.032, 52838.237 24/06/05,11:35:04,03,10,1, 11.9,1,1, 22.160, 10548.929, 385.243, 52836.732 24/06/05,11:35:04,04,10,1, 11.9,1,1, 22.160, 10549.739, 386.416, 52838.305 24/06/05,11:35:04,05,10,1, 11.9,1,1, 22.160, 10549.876, 386.473, 52837.501 24/06/05,11:35:04,06,10,1, 11.9,1,1, 22.160, 10548.642, 385.021, 52836.696 24/06/05,11:35:04,07,10,1, 11.9,1,1, 22.160, 10549.735, 386.838, 52838.048 24/06/05,11:35:04,08,10,1, 11.9,1,1, 22.160, 10548.943, 385.662, 52836.456 24/06/05,11:35:04,09,10,1, 11.9,1,1, 22.160, 10548.792, 385.542, 52837.262 24/06/05,11:35:04,10,10,1, 11.9,1,1, 22.160, 10550.002, 387.074, 52838.221 24/06/05,11:35:04,11,10,1, 11.9,1,1, 22.160, 10548.854, 385.258, 52836.627 24/06/05,11:35:04,12,10,1, 11.9,1,1, 22.160, 10549.720, 386.342, 52838.265 24/06/05,11:35:04,13,10,1, 11.9,1,1, 22.160, 10549.886, 386.500, 52837.585 24/06/05,11:35:04,14,10,1, 11.9,1,1, 22.160, 10548.661, 385.029, 52836.691 24/06/05,11:35:04,15,10,1, 11.9,1,1, 22.160, 10549.736, 386.792, 52838.080 24/06/05,11:35:04,16,10,1, 11.9,1,1, 22.160, 10548.988, 385.680, 52836.473 24/06/05,11:35:04,17,10,1, 11.9,1,1, 22.160, 10548.724, 385.564, 52837.250 24/06/05,11:35:04,18,10,1, 11.9,1,1, 22.160, 10549.966, 387.058, 52838.185 24/06/05,11:35:04,19,10,1, 11.9,1,1, 22.160, 10548.862, 385.230, 52836.576 24/06/05,11:35:05,00,09,1, 11.9,1,1, 22.162, 10548.856, 385.230, 52836.576 24/06/05,11:35:05,01,09,1, 11.9,1,1, 22.162, 10548.592, 385.363, 52837.012 24/06/05,11:35:05,02,09,1, 11.9,1,1, 22.162, 10549.892, 387.058, 52838.220 24/06/05,11:35:05,03,09,1, 11.9,1,1, 22.162, 10548.861, 385.381, 52836.659 24/06/05,11:35:05,04,09,1, 11.9,1,1, 22.162, 10549.515, 386.211, 52838.158 24/06/05,11:35:05,05,09,1, 11.9,1,1, 22.162, 10550.077, 386.780, 52837.934 24/06/05,11:35:05,06,09,1, 11.9,1,1, 22.162, 10548.751, 385.058, 52836.813 24/06/05,11:35:05,07,09,1, 11.9,1,1, 22.162, 10549.800, 386.707, 52838.248 24/06/05,11:35:05,08,09,1, 11.9,1,1, 22.162, 10549.178, 385.921, 52836.591 24/06/05,11:35:05,09,09,1, 11.9,1,1, 22.162, 10548.612, 385.348, 52836.938 24/06/05,11:35:05,10,09,1, 11.9,1,1, 22.162, 10549.886, 387.086, 52838.212 24/06/05,11:35:05,11,09,1, 11.9,1,1, 22.162, 10548.782, 385.439, 52836.538 24/06/05,11:35:05,12,09,1, 11.9,1,1, 22.162, 10549.462, 386.246, 52838.233 24/06/05,11:35:05,13,09,1, 11.9,1,1, 22.162, 10550.077, 386.786, 52837.936 24/06/05,11:35:05,14,09,1, 11.9,1,1, 22.162, 10548.753, 385.048, 52836.623 24/06/05,11:35:05,15,09,1, 11.9,1,1, 22.162, 10549.819, 386.700, 52838.312 24/06/05,11:35:05,16,09,1, 11.9,1,1, 22.162, 10549.165, 385.926, 52836.610 24/06/05,11:35:05,17,09,1, 11.9,1,1, 22.162, 10548.574, 385.307, 52836.824 24/06/05,11:35:05,18,09,1, 11.9,1,1, 22.162, 10549.872, 387.076, 52838.105 24/06/05,11:35:05,19,09,1, 11.9,1,1, 22.162, 10548.835, 385.406, 52836.584 24/06/05,11:35:06,00,10,1, 11.9,1,1, 22.162, 10548.831, 385.406, 52836.584 24/06/05,11:35:06,01,10,1, 11.9,1,1, 22.162, 10548.541, 385.272, 52836.831 24/06/05,11:35:06,02,10,1, 11.9,1,1, 22.162, 10549.822, 387.056, 52838.152 24/06/05,11:35:06,03,10,1, 11.9,1,1, 22.162, 10548.856, 385.547, 52836.565 24/06/05,11:35:06,04,10,1, 11.9,1,1, 22.162, 10549.201, 386.075, 52838.002 24/06/05,11:35:06,05,10,1, 11.9,1,1, 22.162, 10550.125, 387.015, 52838.131 24/06/05,11:35:06,06,10,1, 11.9,1,1, 22.162, 10548.816, 385.135, 52836.779 24/06/05,11:35:06,07,10,1, 11.9,1,1, 22.162, 10549.767, 386.672, 52838.410 24/06/05,11:35:06,08,10,1, 11.9,1,1, 22.162, 10549.390, 386.140, 52836.865 24/06/05,11:35:06,09,10,1, 11.9,1,1, 22.162, 10548.560, 385.202, 52836.690 24/06/05,11:35:06,10,10,1, 11.9,1,1, 22.162, 10549.793, 387.065, 52838.194 24/06/05,11:35:06,11,10,1, 11.9,1,1, 22.162, 10548.777, 385.525, 52836.565 24/06/05,11:35:06,12,10,1, 11.9,1,1, 22.162, 10549.218, 386.074, 52837.906 24/06/05,11:35:06,13,10,1, 11.9,1,1, 22.162, 10550.129, 386.999, 52838.141 24/06/05,11:35:06,14,10,1, 11.9,1,1, 22.162, 10548.787, 385.120, 52836.684 24/06/05,11:35:06,15,10,1, 11.9,1,1, 22.162, 10549.859, 386.672, 52838.324 24/06/05,11:35:06,16,10,1, 11.9,1,1, 22.162, 10549.420, 386.140, 52836.932 24/06/05,11:35:06,17,10,1, 11.9,1,1, 22.162, 10548.530, 385.158, 52836.838 24/06/05,11:35:06,18,10,1, 11.9,1,1, 22.162, 10549.809, 387.071, 52838.211 24/06/05,11:35:06,19,10,1, 11.9,1,1, 22.162, 10548.794, 385.545, 52836.601 24/06/05,11:35:07,00,10,1, 11.9,1,1, 22.163, 10548.790, 385.545, 52836.601 24/06/05,11:35:07,01,10,1, 11.9,1,1, 22.163, 10548.557, 385.195, 52836.687 24/06/05,11:35:07,02,10,1, 11.9,1,1, 22.163, 10549.771, 387.069, 52838.141 24/06/05,11:35:07,03,10,1, 11.9,1,1, 22.163, 10548.845, 385.657, 52836.570 24/06/05,11:35:07,04,10,1, 11.9,1,1, 22.163, 10549.057, 385.997, 52837.717 24/06/05,11:35:07,05,10,1, 11.9,1,1, 22.163, 10550.146, 387.133, 52838.256 24/06/05,11:35:07,06,10,1, 11.9,1,1, 22.163, 10548.818, 385.279, 52836.824 24/06/05,11:35:07,07,10,1, 11.9,1,1, 22.163, 10549.790, 386.725, 52838.471 24/06/05,11:35:07,08,10,1, 11.9,1,1, 22.163, 10549.551, 386.366, 52837.168 24/06/05,11:35:07,09,10,1, 11.9,1,1, 22.163, 10548.491, 385.186, 52836.652 24/06/05,11:35:07,10,10,1, 11.9,1,1, 22.163, 10549.746, 387.012, 52838.176 24/06/05,11:35:07,11,10,1, 11.9,1,1, 22.163, 10548.787, 385.678, 52836.484 24/06/05,11:35:07,12,10,1, 11.9,1,1, 22.163, 10549.043, 385.965, 52837.769 24/06/05,11:35:07,13,10,1, 11.9,1,1, 22.163, 10550.056, 387.154, 52838.271 24/06/05,11:35:07,14,10,1, 11.9,1,1, 22.163, 10548.877, 385.249, 52836.766 24/06/05,11:35:07,15,10,1, 11.9,1,1, 22.163, 10549.815, 386.697, 52838.424 24/06/05,11:35:07,16,10,1, 11.9,1,1, 22.163, 10549.566, 386.404, 52837.202 24/06/05,11:35:07,17,10,1, 11.9,1,1, 22.163, 10548.558, 385.183, 52836.688 24/06/05,11:35:07,18,10,1, 11.9,1,1, 22.163, 10549.758, 387.054, 52838.160 24/06/05,11:35:07,19,10,1, 11.9,1,1, 22.163, 10548.784, 385.740, 52836.555 24/06/05,11:35:08,00,10,1, 12.0,1,1, 22.167, 10548.781, 385.740, 52836.555 24/06/05,11:35:08,01,10,1, 12.0,1,1, 22.167, 10548.597, 385.223, 52836.676 24/06/05,11:35:08,02,10,1, 12.0,1,1, 22.167, 10549.767, 387.077, 52838.261 24/06/05,11:35:08,03,10,1, 12.0,1,1, 22.167, 10548.800, 385.757, 52836.545 24/06/05,11:35:08,04,10,1, 12.0,1,1, 22.167, 10548.874, 385.936, 52837.696 24/06/05,11:35:08,05,10,1, 12.0,1,1, 22.167, 10550.008, 387.211, 52838.325 24/06/05,11:35:08,06,10,1, 12.0,1,1, 22.167, 10548.842, 385.405, 52836.802 24/06/05,11:35:08,07,10,1, 12.0,1,1, 22.167, 10549.762, 386.693, 52838.437 24/06/05,11:35:08,08,10,1, 12.0,1,1, 22.167, 10549.672, 386.501, 52837.403 24/06/05,11:35:08,09,10,1, 12.0,1,1, 22.167, 10548.527, 385.254, 52836.748 24/06/05,11:35:08,10,10,1, 12.0,1,1, 22.167, 10549.714, 387.072, 52838.233 24/06/05,11:35:08,11,10,1, 12.0,1,1, 22.167, 10548.827, 385.785, 52836.496 24/06/05,11:35:08,12,10,1, 12.0,1,1, 22.167, 10548.925, 385.914, 52837.613 24/06/05,11:35:08,13,10,1, 12.0,1,1, 22.167, 10550.079, 387.216, 52838.382 24/06/05,11:35:08,14,10,1, 12.0,1,1, 22.167, 10548.849, 385.366, 52836.853 24/06/05,11:35:08,15,10,1, 12.0,1,1, 22.167, 10549.724, 386.652, 52838.402 24/06/05,11:35:08,16,10,1, 12.0,1,1, 22.167, 10549.687, 386.528, 52837.433 24/06/05,11:35:08,17,10,1, 12.0,1,1, 22.167, 10548.525, 385.195, 52836.681 24/06/05,11:35:08,18,10,1, 12.0,1,1, 22.167, 10549.656, 387.068, 52838.219 24/06/05,11:35:08,19,10,1, 12.0,1,1, 22.167, 10548.817, 385.761, 52836.521 24/06/05,11:35:09,00,10,1, 11.8,1,1, 22.163, 10548.815, 385.761, 52836.521 24/06/05,11:35:09,01,10,1, 11.8,1,1, 22.163, 10548.562, 385.303, 52836.712 24/06/05,11:35:09,02,10,1, 11.8,1,1, 22.163, 10549.714, 387.094, 52838.201 24/06/05,11:35:09,03,10,1, 11.8,1,1, 22.163, 10548.834, 385.870, 52836.543 24/06/05,11:35:09,04,10,1, 11.8,1,1, 22.163, 10548.852, 385.929, 52837.616 24/06/05,11:35:09,05,10,1, 11.8,1,1, 22.163, 10550.015, 387.288, 52838.308 24/06/05,11:35:09,06,10,1, 11.8,1,1, 22.163, 10548.806, 385.460, 52836.759 24/06/05,11:35:09,07,10,1, 11.8,1,1, 22.163, 10549.717, 386.641, 52838.434 24/06/05,11:35:09,08,10,1, 11.8,1,1, 22.163, 10549.715, 386.648, 52837.522 24/06/05,11:35:09,09,10,1, 11.8,1,1, 22.163, 10548.558, 385.298, 52836.724 24/06/05,11:35:09,10,10,1, 11.8,1,1, 22.163, 10549.717, 387.115, 52838.199 24/06/05,11:35:09,11,10,1, 11.8,1,1, 22.163, 10548.832, 385.879, 52836.551 24/06/05,11:35:09,12,10,1, 11.8,1,1, 22.163, 10548.818, 385.942, 52837.536 24/06/05,11:35:09,13,10,1, 11.8,1,1, 22.163, 10549.995, 387.324, 52838.281 24/06/05,11:35:09,14,10,1, 11.8,1,1, 22.163, 10548.858, 385.467, 52836.844 24/06/05,11:35:09,15,10,1, 11.8,1,1, 22.163, 10549.672, 386.738, 52838.571 24/06/05,11:35:09,16,10,1, 11.8,1,1, 22.163, 10549.703, 386.632, 52837.466 24/06/05,11:35:09,17,10,1, 11.8,1,1, 22.163, 10548.544, 385.278, 52836.720 24/06/05,11:35:09,18,10,1, 11.8,1,1, 22.163, 10549.690, 387.117, 52838.297 24/06/05,11:35:09,19,10,1, 11.8,1,1, 22.163, 10548.786, 385.876, 52836.495 24/06/05,11:35:10,00,10,1, 11.9,1,1, 22.165, 10548.781, 385.876, 52836.495 24/06/05,11:35:10,01,10,1, 11.9,1,1, 22.165, 10548.525, 385.342, 52836.739 24/06/05,11:35:10,02,10,1, 11.9,1,1, 22.165, 10549.754, 387.181, 52838.167 24/06/05,11:35:10,03,10,1, 11.9,1,1, 22.165, 10548.815, 385.960, 52836.511 24/06/05,11:35:10,04,10,1, 11.9,1,1, 22.165, 10548.779, 386.000, 52837.563 24/06/05,11:35:10,05,10,1, 11.9,1,1, 22.165, 10550.008, 387.397, 52838.315 24/06/05,11:35:10,06,10,1, 11.9,1,1, 22.165, 10548.806, 385.559, 52836.805 24/06/05,11:35:10,07,10,1, 11.9,1,1, 22.165, 10549.680, 386.763, 52838.505 24/06/05,11:35:10,08,10,1, 11.9,1,1, 22.165, 10549.697, 386.717, 52837.404 24/06/05,11:35:10,09,10,1, 11.9,1,1, 22.165, 10548.566, 385.304, 52836.704 24/06/05,11:35:10,10,10,1, 11.9,1,1, 22.165, 10549.688, 387.135, 52838.143 24/06/05,11:35:10,11,10,1, 11.9,1,1, 22.165, 10548.832, 385.916, 52836.438 24/06/05,11:35:10,12,10,1, 11.9,1,1, 22.165, 10548.842, 386.004, 52837.487 24/06/05,11:35:10,13,10,1, 11.9,1,1, 22.165, 10549.999, 387.376, 52838.261 24/06/05,11:35:10,14,10,1, 11.9,1,1, 22.165, 10548.831, 385.581, 52836.836 24/06/05,11:35:10,15,10,1, 11.9,1,1, 22.165, 10549.721, 386.784, 52838.450 24/06/05,11:35:10,16,10,1, 11.9,1,1, 22.165, 10549.684, 386.710, 52837.430 24/06/05,11:35:10,17,10,1, 11.9,1,1, 22.165, 10548.535, 385.338, 52836.777 24/06/05,11:35:10,18,10,1, 11.9,1,1, 22.165, 10549.735, 387.176, 52838.209 24/06/05,11:35:10,19,10,1, 11.9,1,1, 22.165, 10548.791, 385.954, 52836.511 24/06/05,11:35:11,00,10,1, 11.9,1,1, 22.164, 10548.790, 385.954, 52836.511 24/06/05,11:35:11,01,10,1, 11.9,1,1, 22.164, 10548.574, 385.392, 52836.708 24/06/05,11:35:11,02,10,1, 11.9,1,1, 22.164, 10549.745, 387.225, 52838.259 24/06/05,11:35:11,03,10,1, 11.9,1,1, 22.164, 10548.870, 385.992, 52836.587 24/06/05,11:35:11,04,10,1, 11.9,1,1, 22.164, 10548.898, 386.074, 52837.646 24/06/05,11:35:11,05,10,1, 11.9,1,1, 22.164, 10550.043, 387.440, 52838.372 24/06/05,11:35:11,06,10,1, 11.9,1,1, 22.164, 10548.850, 385.616, 52836.869 24/06/05,11:35:11,07,10,1, 11.9,1,1, 22.164, 10549.762, 386.864, 52838.549 24/06/05,11:35:11,08,10,1, 11.9,1,1, 22.164, 10549.757, 386.772, 52837.447 24/06/05,11:35:11,09,10,1, 11.9,1,1, 22.164, 10548.603, 385.415, 52836.791 24/06/05,11:35:11,10,10,1, 11.9,1,1, 22.164, 10549.696, 387.234, 52838.298 24/06/05,11:35:11,11,10,1, 11.9,1,1, 22.164, 10548.881, 386.012, 52836.641 24/06/05,11:35:11,12,10,1, 11.9,1,1, 22.164, 10548.873, 386.097, 52837.637 24/06/05,11:35:11,13,10,1, 11.9,1,1, 22.164, 10550.040, 387.427, 52838.329 24/06/05,11:35:11,14,10,1, 11.9,1,1, 22.164, 10548.879, 385.611, 52836.812 24/06/05,11:35:11,15,10,1, 11.9,1,1, 22.164, 10549.763, 386.837, 52838.500 24/06/05,11:35:11,16,10,1, 11.9,1,1, 22.164, 10549.777, 386.772, 52837.444 24/06/05,11:35:11,17,10,1, 11.9,1,1, 22.164, 10548.594, 385.374, 52836.718 24/06/05,11:35:11,18,10,1, 11.9,1,1, 22.164, 10549.774, 387.273, 52838.163 24/06/05,11:35:11,19,10,1, 11.9,1,1, 22.164, 10548.846, 386.014, 52836.673 24/06/05,11:35:12,00,10,1, 11.9,1,1, 22.161, 10548.840, 386.014, 52836.673 24/06/05,11:35:12,01,10,1, 11.9,1,1, 22.161, 10548.560, 385.463, 52836.743 24/06/05,11:35:12,02,10,1, 11.9,1,1, 22.161, 10549.766, 387.350, 52838.218 24/06/05,11:35:12,03,10,1, 11.9,1,1, 22.161, 10548.877, 385.996, 52836.592 24/06/05,11:35:12,04,10,1, 11.9,1,1, 22.161, 10548.958, 386.241, 52837.687 24/06/05,11:35:12,05,10,1, 11.9,1,1, 22.161, 10550.095, 387.451, 52838.335 24/06/05,11:35:12,06,10,1, 11.9,1,1, 22.161, 10548.935, 385.617, 52836.859 24/06/05,11:35:12,07,10,1, 11.9,1,1, 22.161, 10549.834, 386.906, 52838.494 24/06/05,11:35:12,08,10,1, 11.9,1,1, 22.161, 10549.654, 386.679, 52837.250 24/06/05,11:35:12,09,10,1, 11.9,1,1, 22.161, 10548.648, 385.434, 52836.724 24/06/05,11:35:12,10,10,1, 11.9,1,1, 22.161, 10549.766, 387.298, 52838.255 24/06/05,11:35:12,11,10,1, 11.9,1,1, 22.161, 10548.872, 385.988, 52836.573 24/06/05,11:35:12,12,10,1, 11.9,1,1, 22.161, 10549.056, 386.194, 52837.729 24/06/05,11:35:12,13,10,1, 11.9,1,1, 22.161, 10550.180, 387.455, 52838.366 24/06/05,11:35:12,14,10,1, 11.9,1,1, 22.161, 10548.893, 385.600, 52836.908 24/06/05,11:35:12,15,10,1, 11.9,1,1, 22.161, 10549.846, 386.949, 52838.545 24/06/05,11:35:12,16,10,1, 11.9,1,1, 22.161, 10549.672, 386.698, 52837.337 24/06/05,11:35:12,17,10,1, 11.9,1,1, 22.161, 10548.600, 385.438, 52836.727 24/06/05,11:35:12,18,10,1, 11.9,1,1, 22.161, 10549.801, 387.343, 52838.255 24/06/05,11:35:12,19,10,1, 11.9,1,1, 22.161, 10548.887, 386.016, 52836.669 24/06/05,11:35:13,00,10,1, 11.9,1,1, 22.167, 10548.881, 386.016, 52836.669 24/06/05,11:35:13,01,10,1, 11.9,1,1, 22.167, 10548.610, 385.544, 52836.838 24/06/05,11:35:13,02,10,1, 11.9,1,1, 22.167, 10549.885, 387.435, 52838.306 24/06/05,11:35:13,03,10,1, 11.9,1,1, 22.167, 10548.892, 386.011, 52836.700 24/06/05,11:35:13,04,10,1, 11.9,1,1, 22.167, 10549.159, 386.331, 52837.881 24/06/05,11:35:13,05,10,1, 11.9,1,1, 22.167, 10550.226, 387.471, 52838.284 24/06/05,11:35:13,06,10,1, 11.9,1,1, 22.167, 10549.008, 385.571, 52836.895 24/06/05,11:35:13,07,10,1, 11.9,1,1, 22.167, 10549.930, 386.968, 52838.496 24/06/05,11:35:13,08,10,1, 11.9,1,1, 22.167, 10549.659, 386.599, 52837.226 24/06/05,11:35:13,09,10,1, 11.9,1,1, 22.167, 10548.663, 385.522, 52836.800 24/06/05,11:35:13,10,10,1, 11.9,1,1, 22.167, 10549.854, 387.420, 52838.151 24/06/05,11:35:13,11,10,1, 11.9,1,1, 22.167, 10548.915, 385.955, 52836.566 24/06/05,11:35:13,12,10,1, 11.9,1,1, 22.167, 10549.181, 386.314, 52837.868 24/06/05,11:35:13,13,10,1, 11.9,1,1, 22.167, 10550.218, 387.461, 52838.212 24/06/05,11:35:13,14,10,1, 11.9,1,1, 22.167, 10548.977, 385.603, 52836.865 24/06/05,11:35:13,15,10,1, 11.9,1,1, 22.167, 10549.916, 386.981, 52838.575 24/06/05,11:35:13,16,10,1, 11.9,1,1, 22.167, 10549.603, 386.638, 52837.221 24/06/05,11:35:13,17,10,1, 11.9,1,1, 22.167, 10548.603, 385.501, 52836.704 24/06/05,11:35:13,18,10,1, 11.9,1,1, 22.167, 10549.869, 387.397, 52838.254 24/06/05,11:35:13,19,10,1, 11.9,1,1, 22.167, 10548.910, 385.969, 52836.629 24/06/05,11:35:14,00,10,1, 11.9,1,1, 22.161, 10548.906, 385.969, 52836.629 24/06/05,11:35:14,01,10,1, 11.9,1,1, 22.161, 10548.669, 385.576, 52836.976 24/06/05,11:35:14,02,10,1, 11.9,1,1, 22.161, 10549.951, 387.400, 52838.332 24/06/05,11:35:14,03,10,1, 11.9,1,1, 22.161, 10548.963, 385.946, 52836.558 24/06/05,11:35:14,04,10,1, 11.9,1,1, 22.161, 10549.400, 386.466, 52838.101 24/06/05,11:35:14,05,10,1, 11.9,1,1, 22.161, 10550.254, 387.387, 52838.237 24/06/05,11:35:14,06,10,1, 11.9,1,1, 22.161, 10549.001, 385.534, 52836.814 24/06/05,11:35:14,07,10,1, 11.9,1,1, 22.161, 10549.962, 387.039, 52838.397 24/06/05,11:35:14,08,10,1, 11.9,1,1, 22.161, 10549.586, 386.471, 52836.924 24/06/05,11:35:14,09,10,1, 11.9,1,1, 22.161, 10548.661, 385.592, 52836.784 24/06/05,11:35:14,10,10,1, 11.9,1,1, 22.161, 10549.991, 387.440, 52838.296 24/06/05,11:35:14,11,10,1, 11.9,1,1, 22.161, 10548.992, 385.899, 52836.675 24/06/05,11:35:14,12,10,1, 11.9,1,1, 22.161, 10549.378, 386.459, 52838.040 24/06/05,11:35:14,13,10,1, 11.9,1,1, 22.161, 10550.282, 387.363, 52838.137 24/06/05,11:35:14,14,10,1, 11.9,1,1, 22.161, 10549.022, 385.531, 52836.784 24/06/05,11:35:14,15,10,1, 11.9,1,1, 22.161, 10550.005, 387.086, 52838.561 24/06/05,11:35:14,16,10,1, 11.9,1,1, 22.161, 10549.497, 386.479, 52837.089 24/06/05,11:35:14,17,10,1, 11.9,1,1, 22.161, 10548.669, 385.609, 52836.722 24/06/05,11:35:14,18,10,1, 11.9,1,1, 22.161, 10549.979, 387.453, 52838.231 24/06/05,11:35:14,19,10,1, 11.9,1,1, 22.161, 10548.999, 385.898, 52836.615 24/06/05,11:35:15,00,10,1, 12.0,1,1, 22.164, 10548.998, 385.898, 52836.615 24/06/05,11:35:15,01,10,1, 12.0,1,1, 22.164, 10548.818, 385.640, 52836.914 24/06/05,11:35:15,02,10,1, 12.0,1,1, 22.164, 10550.121, 387.420, 52838.345 24/06/05,11:35:15,03,10,1, 12.0,1,1, 22.164, 10549.065, 385.801, 52836.718 24/06/05,11:35:15,04,10,1, 12.0,1,1, 22.164, 10549.616, 386.528, 52838.138 24/06/05,11:35:15,05,10,1, 12.0,1,1, 22.164, 10550.351, 387.263, 52838.125 24/06/05,11:35:15,06,10,1, 12.0,1,1, 22.164, 10549.039, 385.455, 52836.792 24/06/05,11:35:15,07,10,1, 12.0,1,1, 22.164, 10550.098, 387.087, 52838.420 24/06/05,11:35:15,08,10,1, 12.0,1,1, 22.164, 10549.506, 386.374, 52836.828 24/06/05,11:35:15,09,10,1, 12.0,1,1, 22.164, 10548.766, 385.673, 52836.854 24/06/05,11:35:15,10,10,1, 12.0,1,1, 22.164, 10550.098, 387.462, 52838.193 24/06/05,11:35:15,11,10,1, 12.0,1,1, 22.164, 10549.104, 385.748, 52836.555 24/06/05,11:35:15,12,10,1, 12.0,1,1, 22.164, 10549.699, 386.566, 52838.180 24/06/05,11:35:15,13,10,1, 12.0,1,1, 22.164, 10550.391, 387.240, 52838.047 24/06/05,11:35:15,14,10,1, 12.0,1,1, 22.164, 10549.063, 385.475, 52836.771 24/06/05,11:35:15,15,10,1, 12.0,1,1, 22.164, 10550.066, 387.063, 52838.325 24/06/05,11:35:15,16,10,1, 12.0,1,1, 22.164, 10549.533, 386.405, 52836.838 24/06/05,11:35:15,17,10,1, 12.0,1,1, 22.164, 10548.800, 385.685, 52836.942 24/06/05,11:35:15,18,10,1, 12.0,1,1, 22.164, 10550.192, 387.442, 52838.245 24/06/05,11:35:15,19,10,1, 12.0,1,1, 22.164, 10549.098, 385.809, 52836.584 24/06/05,11:35:16,00,10,1, 12.0,1,1, 22.167, 10549.090, 385.809, 52836.584 24/06/05,11:35:16,01,10,1, 12.0,1,1, 22.167, 10548.965, 385.711, 52836.972 24/06/05,11:35:16,02,10,1, 12.0,1,1, 22.167, 10550.225, 387.446, 52838.273 24/06/05,11:35:16,03,10,1, 12.0,1,1, 22.167, 10549.178, 385.757, 52836.678 24/06/05,11:35:16,04,10,1, 12.0,1,1, 22.167, 10549.932, 386.597, 52838.270 24/06/05,11:35:16,05,10,1, 12.0,1,1, 22.167, 10550.408, 387.066, 52837.991 24/06/05,11:35:16,06,10,1, 12.0,1,1, 22.167, 10549.053, 385.352, 52836.709 24/06/05,11:35:16,07,10,1, 12.0,1,1, 22.167, 10550.141, 387.084, 52838.323 24/06/05,11:35:16,08,10,1, 12.0,1,1, 22.167, 10549.455, 386.239, 52836.685 24/06/05,11:35:16,09,10,1, 12.0,1,1, 22.167, 10548.941, 385.738, 52837.141 24/06/05,11:35:16,10,10,1, 12.0,1,1, 22.167, 10550.239, 387.432, 52838.316 24/06/05,11:35:16,11,10,1, 12.0,1,1, 22.167, 10549.199, 385.677, 52836.688 24/06/05,11:35:16,12,10,1, 12.0,1,1, 22.167, 10549.923, 386.606, 52838.327 24/06/05,11:35:16,13,10,1, 12.0,1,1, 22.167, 10550.375, 387.066, 52837.873 24/06/05,11:35:16,14,10,1, 12.0,1,1, 22.167, 10549.101, 385.354, 52836.720 24/06/05,11:35:16,15,10,1, 12.0,1,1, 22.167, 10550.089, 387.101, 52838.307 24/06/05,11:35:16,16,10,1, 12.0,1,1, 22.167, 10549.441, 386.207, 52836.663 24/06/05,11:35:16,17,10,1, 12.0,1,1, 22.167, 10548.930, 385.744, 52837.053 24/06/05,11:35:16,18,10,1, 12.0,1,1, 22.167, 10550.246, 387.418, 52838.373 24/06/05,11:35:16,19,10,1, 12.0,1,1, 22.167, 10549.192, 385.678, 52836.717 24/06/05,11:35:17,00,10,1, 11.9,1,1, 22.168, 10549.190, 385.678, 52836.717 24/06/05,11:35:17,01,10,1, 11.9,1,1, 22.168, 10549.110, 385.829, 52837.205 24/06/05,11:35:17,02,10,1, 11.9,1,1, 22.168, 10550.423, 387.390, 52838.284 24/06/05,11:35:17,03,10,1, 11.9,1,1, 22.168, 10549.265, 385.601, 52836.835 24/06/05,11:35:17,04,10,1, 11.9,1,1, 22.168, 10550.016, 386.642, 52838.314 24/06/05,11:35:17,05,10,1, 11.9,1,1, 22.168, 10550.354, 386.930, 52837.774 24/06/05,11:35:17,06,10,1, 11.9,1,1, 22.168, 10549.087, 385.291, 52836.607 24/06/05,11:35:17,07,10,1, 11.9,1,1, 22.168, 10550.213, 387.106, 52838.097 24/06/05,11:35:17,08,10,1, 11.9,1,1, 22.168, 10549.421, 385.993, 52836.567 24/06/05,11:35:17,09,10,1, 11.9,1,1, 22.168, 10549.133, 385.816, 52837.218 24/06/05,11:35:17,10,10,1, 11.9,1,1, 22.168, 10550.399, 387.409, 52838.199 24/06/05,11:35:17,11,10,1, 11.9,1,1, 22.168, 10549.302, 385.618, 52836.794 24/06/05,11:35:17,12,10,1, 11.9,1,1, 22.168, 10550.094, 386.741, 52838.432 24/06/05,11:35:17,13,10,1, 11.9,1,1, 22.168, 10550.316, 386.914, 52837.512 24/06/05,11:35:17,14,10,1, 11.9,1,1, 22.168, 10549.096, 385.321, 52836.589 24/06/05,11:35:17,15,10,1, 11.9,1,1, 22.168, 10550.196, 387.102, 52838.239 24/06/05,11:35:17,16,10,1, 11.9,1,1, 22.168, 10549.378, 386.054, 52836.558 24/06/05,11:35:17,17,10,1, 11.9,1,1, 22.168, 10549.177, 385.858, 52837.348 24/06/05,11:35:17,18,10,1, 11.9,1,1, 22.168, 10550.393, 387.406, 52838.254 24/06/05,11:35:17,19,10,1, 11.9,1,1, 22.168, 10549.322, 385.577, 52836.666 24/06/05,11:35:18,00,10,1, 11.9,1,1, 22.165, 10549.315, 385.577, 52836.666 24/06/05,11:35:18,01,10,1, 11.9,1,1, 22.165, 10549.338, 385.872, 52837.357 24/06/05,11:35:18,02,10,1, 11.9,1,1, 22.165, 10550.507, 387.358, 52838.170 24/06/05,11:35:18,03,10,1, 11.9,1,1, 22.165, 10549.340, 385.480, 52836.779 24/06/05,11:35:18,04,10,1, 11.9,1,1, 22.165, 10550.245, 386.709, 52838.366 24/06/05,11:35:18,05,10,1, 11.9,1,1, 22.165, 10550.265, 386.672, 52837.414 24/06/05,11:35:18,06,10,1, 11.9,1,1, 22.165, 10549.086, 385.271, 52836.605 24/06/05,11:35:18,07,10,1, 11.9,1,1, 22.165, 10550.250, 387.109, 52838.126 24/06/05,11:35:18,08,10,1, 11.9,1,1, 22.165, 10549.414, 385.876, 52836.487 24/06/05,11:35:18,09,10,1, 11.9,1,1, 22.165, 10549.327, 385.882, 52837.410 24/06/05,11:35:18,10,10,1, 11.9,1,1, 22.165, 10550.552, 387.313, 52838.177 24/06/05,11:35:18,11,10,1, 11.9,1,1, 22.165, 10549.361, 385.509, 52836.634 24/06/05,11:35:18,12,10,1, 11.9,1,1, 22.165, 10550.257, 386.722, 52838.350 24/06/05,11:35:18,13,10,1, 11.9,1,1, 22.165, 10550.282, 386.610, 52837.348 24/06/05,11:35:18,14,10,1, 11.9,1,1, 22.165, 10549.125, 385.257, 52836.560 24/06/05,11:35:18,15,10,1, 11.9,1,1, 22.165, 10550.277, 387.088, 52838.142 24/06/05,11:35:18,16,10,1, 11.9,1,1, 22.165, 10549.394, 385.852, 52836.412 24/06/05,11:35:18,17,10,1, 11.9,1,1, 22.165, 10549.371, 385.913, 52837.465 24/06/05,11:35:18,18,10,1, 11.9,1,1, 22.165, 10550.543, 387.297, 52838.188 24/06/05,11:35:18,19,10,1, 11.9,1,1, 22.165, 10549.407, 385.448, 52836.698 24/06/05,11:35:19,00,10,1, 11.9,1,1, 22.165, 10549.407, 385.448, 52836.698 24/06/05,11:35:19,01,10,1, 11.9,1,1, 22.165, 10549.502, 385.996, 52837.540 24/06/05,11:35:19,02,10,1, 11.9,1,1, 22.165, 10550.621, 387.274, 52838.257 24/06/05,11:35:19,03,10,1, 11.9,1,1, 22.165, 10549.421, 385.412, 52836.733 24/06/05,11:35:19,04,10,1, 11.9,1,1, 22.165, 10550.333, 386.747, 52838.348 24/06/05,11:35:19,05,10,1, 11.9,1,1, 22.165, 10550.215, 386.488, 52837.144 24/06/05,11:35:19,06,10,1, 11.9,1,1, 22.165, 10549.087, 385.247, 52836.573 24/06/05,11:35:19,07,10,1, 11.9,1,1, 22.165, 10550.292, 387.135, 52838.186 24/06/05,11:35:19,08,10,1, 11.9,1,1, 22.165, 10549.381, 385.762, 52836.425 24/06/05,11:35:19,09,10,1, 11.9,1,1, 22.165, 10549.494, 386.023, 52837.614 24/06/05,11:35:19,10,10,1, 11.9,1,1, 22.165, 10550.630, 387.242, 52838.251 24/06/05,11:35:19,11,10,1, 11.9,1,1, 22.165, 10549.409, 385.388, 52836.741 24/06/05,11:35:19,12,10,1, 11.9,1,1, 22.165, 10550.340, 386.805, 52838.399 24/06/05,11:35:19,13,10,1, 11.9,1,1, 22.165, 10550.156, 386.460, 52837.095 24/06/05,11:35:19,14,10,1, 11.9,1,1, 22.165, 10549.097, 385.273, 52836.517 24/06/05,11:35:19,15,10,1, 11.9,1,1, 22.165, 10550.308, 387.087, 52838.025 24/06/05,11:35:19,16,10,1, 11.9,1,1, 22.165, 10549.358, 385.753, 52836.371 24/06/05,11:35:19,17,10,1, 11.9,1,1, 22.165, 10549.584, 386.021, 52837.572 24/06/05,11:35:19,18,10,1, 11.9,1,1, 22.165, 10550.690, 387.251, 52838.189 24/06/05,11:35:19,19,10,1, 11.9,1,1, 22.165, 10549.462, 385.394, 52836.696 24/06/05,11:35:20,00,10,1, 11.9,1,1, 22.168, 10549.457, 385.394, 52836.696 24/06/05,11:35:20,01,10,1, 11.9,1,1, 22.168, 10549.715, 386.099, 52837.776 24/06/05,11:35:20,02,10,1, 11.9,1,1, 22.168, 10550.707, 387.151, 52838.033 24/06/05,11:35:20,03,10,1, 11.9,1,1, 22.168, 10549.402, 385.302, 52836.636 24/06/05,11:35:20,04,10,1, 11.9,1,1, 22.168, 10550.422, 386.743, 52838.212 24/06/05,11:35:20,05,10,1, 11.9,1,1, 22.168, 10550.101, 386.332, 52836.957 24/06/05,11:35:20,06,10,1, 11.9,1,1, 22.168, 10549.121, 385.270, 52836.584 24/06/05,11:35:20,07,10,1, 11.9,1,1, 22.168, 10550.392, 387.150, 52837.981 24/06/05,11:35:20,08,10,1, 11.9,1,1, 22.168, 10549.428, 385.707, 52836.482 24/06/05,11:35:20,09,10,1, 11.9,1,1, 22.168, 10549.696, 386.101, 52837.655 24/06/05,11:35:20,10,10,1, 11.9,1,1, 22.168, 10550.703, 387.181, 52838.034 24/06/05,11:35:20,11,10,1, 11.9,1,1, 22.168, 10549.478, 385.340, 52836.651 24/06/05,11:35:20,12,10,1, 11.9,1,1, 22.168, 10550.401, 386.711, 52838.259 24/06/05,11:35:20,13,10,1, 11.9,1,1, 22.168, 10550.078, 386.267, 52836.965 24/06/05,11:35:20,14,10,1, 11.9,1,1, 22.168, 10549.086, 385.280, 52836.660 24/06/05,11:35:20,15,10,1, 11.9,1,1, 22.168, 10550.380, 387.168, 52838.135 24/06/05,11:35:20,16,10,1, 11.9,1,1, 22.168, 10549.406, 385.617, 52836.422 24/06/05,11:35:20,17,10,1, 11.9,1,1, 22.168, 10549.725, 386.093, 52837.717 24/06/05,11:35:20,18,10,1, 11.9,1,1, 22.168, 10550.704, 387.176, 52838.143 24/06/05,11:35:20,19,10,1, 11.9,1,1, 22.168, 10549.452, 385.329, 52836.661 24/06/05,11:35:21,00,10,1, 11.9,1,1, 22.169, 10549.449, 385.329, 52836.661 24/06/05,11:35:21,01,10,1, 11.9,1,1, 22.169, 10549.792, 386.106, 52837.720 24/06/05,11:35:21,02,10,1, 11.9,1,1, 22.169, 10550.708, 387.146, 52837.979 24/06/05,11:35:21,03,10,1, 11.9,1,1, 22.169, 10549.482, 385.302, 52836.649 24/06/05,11:35:21,04,10,1, 11.9,1,1, 22.169, 10550.425, 386.783, 52838.231 24/06/05,11:35:21,05,10,1, 11.9,1,1, 22.169, 10550.039, 386.252, 52836.776 24/06/05,11:35:21,06,10,1, 11.9,1,1, 22.169, 10549.157, 385.337, 52836.575 24/06/05,11:35:21,07,10,1, 11.9,1,1, 22.169, 10550.410, 387.148, 52838.029 24/06/05,11:35:21,08,10,1, 11.9,1,1, 22.169, 10549.374, 385.673, 52836.326 24/06/05,11:35:21,09,10,1, 11.9,1,1, 22.169, 10549.806, 386.174, 52837.718 24/06/05,11:35:21,10,10,1, 11.9,1,1, 22.169, 10550.711, 387.165, 52838.054 24/06/05,11:35:21,11,10,1, 11.9,1,1, 22.169, 10549.409, 385.261, 52836.602 24/06/05,11:35:21,12,10,1, 11.9,1,1, 22.169, 10550.431, 386.806, 52838.238 24/06/05,11:35:21,13,10,1, 11.9,1,1, 22.169, 10550.114, 386.293, 52836.899 24/06/05,11:35:21,14,10,1, 11.9,1,1, 22.169, 10549.087, 385.330, 52836.628 24/06/05,11:35:21,15,10,1, 11.9,1,1, 22.169, 10550.400, 387.177, 52837.967 24/06/05,11:35:21,16,10,1, 11.9,1,1, 22.169, 10549.418, 385.681, 52836.418 24/06/05,11:35:21,17,10,1, 11.9,1,1, 22.169, 10549.805, 386.185, 52837.819 24/06/05,11:35:21,18,10,1, 11.9,1,1, 22.169, 10550.680, 387.101, 52837.996 24/06/05,11:35:21,19,10,1, 11.9,1,1, 22.169, 10549.484, 385.246, 52836.660 24/06/05,11:35:22,00,10,1, 11.8,1,1, 22.168, 10549.482, 385.246, 52836.660 24/06/05,11:35:22,01,10,1, 11.8,1,1, 22.168, 10549.876, 386.190, 52837.806 24/06/05,11:35:22,02,10,1, 11.8,1,1, 22.168, 10550.719, 387.129, 52838.042 24/06/05,11:35:22,03,10,1, 11.8,1,1, 22.168, 10549.472, 385.291, 52836.678 24/06/05,11:35:22,04,10,1, 11.8,1,1, 22.168, 10550.402, 386.810, 52838.296 24/06/05,11:35:22,05,10,1, 11.8,1,1, 22.168, 10550.033, 386.289, 52836.859 24/06/05,11:35:22,06,10,1, 11.8,1,1, 22.168, 10549.147, 385.334, 52836.699 24/06/05,11:35:22,07,10,1, 11.8,1,1, 22.168, 10550.408, 387.191, 52838.088 24/06/05,11:35:22,08,10,1, 11.8,1,1, 22.168, 10549.471, 385.690, 52836.436 24/06/05,11:35:22,09,10,1, 11.8,1,1, 22.168, 10549.851, 386.204, 52837.828 24/06/05,11:35:22,10,10,1, 11.8,1,1, 22.168, 10550.695, 387.160, 52838.051 24/06/05,11:35:22,11,10,1, 11.8,1,1, 22.168, 10549.450, 385.291, 52836.685 24/06/05,11:35:22,12,10,1, 11.8,1,1, 22.168, 10550.455, 386.805, 52838.303 24/06/05,11:35:22,13,10,1, 11.8,1,1, 22.168, 10550.019, 386.309, 52836.876 24/06/05,11:35:22,14,10,1, 11.8,1,1, 22.168, 10549.178, 385.413, 52836.639 24/06/05,11:35:22,15,10,1, 11.8,1,1, 22.168, 10550.388, 387.195, 52837.898 24/06/05,11:35:22,16,10,1, 11.8,1,1, 22.168, 10549.440, 385.700, 52836.374 24/06/05,11:35:22,17,10,1, 11.8,1,1, 22.168, 10549.866, 386.200, 52837.807 24/06/05,11:35:22,18,10,1, 11.8,1,1, 22.168, 10550.792, 387.148, 52837.966 24/06/05,11:35:22,19,10,1, 11.8,1,1, 22.168, 10549.488, 385.301, 52836.592 24/06/05,11:35:23,00,10,1, 11.9,1,1, 22.165, 10549.482, 385.301, 52836.592 24/06/05,11:35:23,01,10,1, 11.9,1,1, 22.165, 10549.814, 386.249, 52837.803 24/06/05,11:35:23,02,10,1, 11.9,1,1, 22.165, 10550.706, 387.193, 52837.990 24/06/05,11:35:23,03,10,1, 11.9,1,1, 22.165, 10549.482, 385.376, 52836.586 24/06/05,11:35:23,04,10,1, 11.9,1,1, 22.165, 10550.483, 386.876, 52838.277 24/06/05,11:35:23,05,10,1, 11.9,1,1, 22.165, 10550.063, 386.351, 52836.807 24/06/05,11:35:23,06,10,1, 11.9,1,1, 22.165, 10549.178, 385.355, 52836.591 24/06/05,11:35:23,07,10,1, 11.9,1,1, 22.165, 10550.408, 387.258, 52838.046 24/06/05,11:35:23,08,10,1, 11.9,1,1, 22.165, 10549.424, 385.717, 52836.495 24/06/05,11:35:23,09,10,1, 11.9,1,1, 22.165, 10549.865, 386.241, 52837.780 24/06/05,11:35:23,10,10,1, 11.9,1,1, 22.165, 10550.726, 387.205, 52838.064 24/06/05,11:35:23,11,10,1, 11.9,1,1, 22.165, 10549.477, 385.311, 52836.664 24/06/05,11:35:23,12,10,1, 11.9,1,1, 22.165, 10550.461, 386.847, 52838.265 24/06/05,11:35:23,13,10,1, 11.9,1,1, 22.165, 10550.057, 386.359, 52836.950 24/06/05,11:35:23,14,10,1, 11.9,1,1, 22.165, 10549.134, 385.358, 52836.528 24/06/05,11:35:23,15,10,1, 11.9,1,1, 22.165, 10550.428, 387.190, 52837.977 24/06/05,11:35:23,16,10,1, 11.9,1,1, 22.165, 10549.412, 385.774, 52836.416 24/06/05,11:35:23,17,10,1, 11.9,1,1, 22.165, 10549.882, 386.260, 52837.856 24/06/05,11:35:23,18,10,1, 11.9,1,1, 22.165, 10550.702, 387.237, 52838.107 24/06/05,11:35:23,19,10,1, 11.9,1,1, 22.165, 10549.479, 385.385, 52836.527 24/06/05,11:35:24,00,10,1, 11.9,1,1, 22.168, 10549.474, 385.385, 52836.527 24/06/05,11:35:24,01,10,1, 11.9,1,1, 22.168, 10549.941, 386.197, 52837.855 24/06/05,11:35:24,02,10,1, 11.9,1,1, 22.168, 10550.492, 387.194, 52837.419 24/06/05,11:35:24,03,10,1, 11.9,1,1, 22.168, 10549.580, 385.537, 52837.041 24/06/05,11:35:24,04,10,1, 11.9,1,1, 22.168, 10550.549, 386.784, 52837.952 24/06/05,11:35:24,05,10,1, 11.9,1,1, 22.168, 10549.897, 386.455, 52836.759 24/06/05,11:35:24,06,10,1, 11.9,1,1, 22.168, 10549.456, 385.415, 52837.044 24/06/05,11:35:24,07,10,1, 11.9,1,1, 22.168, 10550.350, 387.149, 52837.553 24/06/05,11:35:24,08,10,1, 11.9,1,1, 22.168, 10549.329, 385.881, 52836.542 24/06/05,11:35:24,09,10,1, 11.9,1,1, 22.168, 10549.971, 386.193, 52837.889 24/06/05,11:35:24,10,10,1, 11.9,1,1, 22.168, 10550.457, 387.169, 52837.583 24/06/05,11:35:24,11,10,1, 11.9,1,1, 22.168, 10549.529, 385.474, 52837.105 24/06/05,11:35:24,12,10,1, 11.9,1,1, 22.168, 10550.644, 386.796, 52838.109 24/06/05,11:35:24,13,10,1, 11.9,1,1, 22.168, 10549.926, 386.468, 52836.885 24/06/05,11:35:24,14,10,1, 11.9,1,1, 22.168, 10549.372, 385.425, 52837.052 24/06/05,11:35:24,15,10,1, 11.9,1,1, 22.168, 10550.382, 387.168, 52837.623 24/06/05,11:35:24,16,10,1, 11.9,1,1, 22.168, 10549.314, 385.833, 52836.658 24/06/05,11:35:24,17,10,1, 11.9,1,1, 22.168, 10549.947, 386.177, 52837.843 24/06/05,11:35:24,18,10,1, 11.9,1,1, 22.168, 10550.487, 387.230, 52837.612 24/06/05,11:35:24,19,10,1, 11.9,1,1, 22.168, 10549.545, 385.498, 52837.129 24/06/05,11:35:25,00,10,1, 11.9,1,1, 22.170, 10549.541, 385.498, 52837.129 24/06/05,11:35:25,01,10,1, 11.9,1,1, 22.170, 10549.812, 386.091, 52837.671 24/06/05,11:35:25,02,10,1, 11.9,1,1, 22.170, 10550.540, 387.308, 52837.635 24/06/05,11:35:25,03,10,1, 11.9,1,1, 22.170, 10549.499, 385.619, 52837.043 24/06/05,11:35:25,04,10,1, 11.9,1,1, 22.170, 10550.636, 386.772, 52838.017 24/06/05,11:35:25,05,10,1, 11.9,1,1, 22.170, 10550.082, 386.646, 52837.045 24/06/05,11:35:25,06,10,1, 11.9,1,1, 22.170, 10549.455, 385.448, 52837.066 24/06/05,11:35:25,07,10,1, 11.9,1,1, 22.170, 10550.306, 387.088, 52837.405 24/06/05,11:35:25,08,10,1, 11.9,1,1, 22.170, 10549.306, 385.987, 52836.560 24/06/05,11:35:25,09,10,1, 11.9,1,1, 22.170, 10549.860, 386.072, 52837.573 24/06/05,11:35:25,10,10,1, 11.9,1,1, 22.170, 10550.468, 387.307, 52837.613 24/06/05,11:35:25,11,10,1, 11.9,1,1, 22.170, 10549.581, 385.649, 52837.270 24/06/05,11:35:25,12,10,1, 11.9,1,1, 22.170, 10550.580, 386.782, 52838.129 24/06/05,11:35:25,13,10,1, 11.9,1,1, 22.170, 10550.092, 386.706, 52837.047 24/06/05,11:35:25,14,10,1, 11.9,1,1, 22.170, 10549.443, 385.390, 52837.011 24/06/05,11:35:25,15,10,1, 11.9,1,1, 22.170, 10550.357, 387.093, 52837.419 24/06/05,11:35:25,16,10,1, 11.9,1,1, 22.170, 10549.373, 385.978, 52836.629 24/06/05,11:35:25,17,10,1, 11.9,1,1, 22.170, 10549.820, 386.026, 52837.615 24/06/05,11:35:25,18,10,1, 11.9,1,1, 22.170, 10550.472, 387.297, 52837.566 24/06/05,11:35:25,19,10,1, 11.9,1,1, 22.170, 10549.560, 385.650, 52837.049 24/06/05,11:35:26,00,11,1, 11.9,1,1, 22.168, 10549.557, 385.650, 52837.049 24/06/05,11:35:26,01,11,1, 11.9,1,1, 22.168, 10549.656, 385.868, 52837.402 24/06/05,11:35:26,02,11,1, 11.9,1,1, 22.168, 10550.402, 387.334, 52837.472 24/06/05,11:35:26,03,11,1, 11.9,1,1, 22.168, 10549.507, 385.700, 52837.002 24/06/05,11:35:26,04,11,1, 11.9,1,1, 22.168, 10550.529, 386.665, 52838.067 24/06/05,11:35:26,05,11,1, 11.9,1,1, 22.168, 10550.269, 386.917, 52837.223 24/06/05,11:35:26,06,11,1, 11.9,1,1, 22.168, 10549.551, 385.406, 52837.120 24/06/05,11:35:26,07,11,1, 11.9,1,1, 22.168, 10550.399, 387.053, 52837.612 24/06/05,11:35:26,08,11,1, 11.9,1,1, 22.168, 10549.429, 386.130, 52836.529 24/06/05,11:35:26,09,11,1, 11.9,1,1, 22.168, 10549.659, 385.888, 52837.346 24/06/05,11:35:26,10,11,1, 11.9,1,1, 22.168, 10550.403, 387.348, 52837.517 24/06/05,11:35:26,11,11,1, 11.9,1,1, 22.168, 10549.516, 385.736, 52837.039 24/06/05,11:35:26,12,11,1, 11.9,1,1, 22.168, 10550.533, 386.646, 52838.083 24/06/05,11:35:26,13,11,1, 11.9,1,1, 22.168, 10550.332, 386.941, 52837.270 24/06/05,11:35:26,14,11,1, 11.9,1,1, 22.168, 10549.555, 385.451, 52837.095 24/06/05,11:35:26,15,11,1, 11.9,1,1, 22.168, 10550.406, 387.061, 52837.603 24/06/05,11:35:26,16,11,1, 11.9,1,1, 22.168, 10549.436, 386.182, 52836.477 24/06/05,11:35:26,17,11,1, 11.9,1,1, 22.168, 10549.620, 385.864, 52837.373 24/06/05,11:35:26,18,11,1, 11.9,1,1, 22.168, 10550.382, 387.352, 52837.427 24/06/05,11:35:26,19,11,1, 11.9,1,1, 22.168, 10549.529, 385.766, 52836.973 24/06/05,11:35:27,00,10,1, 11.9,1,1, 22.170, 10549.524, 385.766, 52836.973 24/06/05,11:35:27,01,10,1, 11.9,1,1, 22.170, 10549.510, 385.738, 52837.182 24/06/05,11:35:27,02,10,1, 11.9,1,1, 22.170, 10550.377, 387.324, 52837.470 24/06/05,11:35:27,03,10,1, 11.9,1,1, 22.170, 10549.416, 385.833, 52836.874 24/06/05,11:35:27,04,10,1, 11.9,1,1, 22.170, 10550.292, 386.511, 52838.022 24/06/05,11:35:27,05,10,1, 11.9,1,1, 22.170, 10550.479, 387.185, 52837.506 24/06/05,11:35:27,06,10,1, 11.9,1,1, 22.170, 10549.633, 385.482, 52837.141 24/06/05,11:35:27,07,10,1, 11.9,1,1, 22.170, 10550.582, 386.966, 52837.810 24/06/05,11:35:27,08,10,1, 11.9,1,1, 22.170, 10549.683, 386.382, 52836.625 24/06/05,11:35:27,09,10,1, 11.9,1,1, 22.170, 10549.568, 385.697, 52837.149 24/06/05,11:35:27,10,10,1, 11.9,1,1, 22.170, 10550.361, 387.287, 52837.462 24/06/05,11:35:27,11,10,1, 11.9,1,1, 22.170, 10549.428, 385.863, 52836.876 24/06/05,11:35:27,12,10,1, 11.9,1,1, 22.170, 10550.311, 386.500, 52838.102 24/06/05,11:35:27,13,10,1, 11.9,1,1, 22.170, 10550.449, 387.171, 52837.532 24/06/05,11:35:27,14,10,1, 11.9,1,1, 22.170, 10549.661, 385.526, 52837.155 24/06/05,11:35:27,15,10,1, 11.9,1,1, 22.170, 10550.602, 386.932, 52837.859 24/06/05,11:35:27,16,10,1, 11.9,1,1, 22.170, 10549.684, 386.365, 52836.593 24/06/05,11:35:27,17,10,1, 11.9,1,1, 22.170, 10549.542, 385.628, 52837.092 24/06/05,11:35:27,18,10,1, 11.9,1,1, 22.170, 10550.387, 387.281, 52837.448 24/06/05,11:35:27,19,10,1, 11.9,1,1, 22.170, 10549.468, 385.869, 52836.909 24/06/05,11:35:28,00,10,1, 11.9,1,1, 22.172, 10549.465, 385.869, 52836.909 24/06/05,11:35:28,01,10,1, 11.9,1,1, 22.172, 10549.305, 385.461, 52836.525 24/06/05,11:35:28,02,10,1, 11.9,1,1, 22.172, 10550.430, 387.272, 52837.840 24/06/05,11:35:28,03,10,1, 11.9,1,1, 22.172, 10549.530, 385.932, 52836.333 24/06/05,11:35:28,04,10,1, 11.9,1,1, 22.172, 10549.724, 386.183, 52837.456 24/06/05,11:35:28,05,10,1, 11.9,1,1, 22.172, 10550.711, 387.436, 52838.101 24/06/05,11:35:28,06,10,1, 11.9,1,1, 22.172, 10549.584, 385.568, 52836.597 24/06/05,11:35:28,07,10,1, 11.9,1,1, 22.172, 10550.491, 386.905, 52838.093 24/06/05,11:35:28,08,10,1, 11.9,1,1, 22.172, 10550.301, 386.665, 52837.181 24/06/05,11:35:28,09,10,1, 11.9,1,1, 22.172, 10549.274, 385.459, 52836.514 24/06/05,11:35:28,10,10,1, 11.9,1,1, 22.172, 10550.423, 387.295, 52837.973 24/06/05,11:35:28,11,10,1, 11.9,1,1, 22.172, 10549.537, 385.965, 52836.413 24/06/05,11:35:28,12,10,1, 11.9,1,1, 22.172, 10549.682, 386.115, 52837.316 24/06/05,11:35:28,13,10,1, 11.9,1,1, 22.172, 10550.778, 387.377, 52838.117 24/06/05,11:35:28,14,10,1, 11.9,1,1, 22.172, 10549.576, 385.558, 52836.709 24/06/05,11:35:28,15,10,1, 11.9,1,1, 22.172, 10550.476, 386.873, 52838.184 24/06/05,11:35:28,16,10,1, 11.9,1,1, 22.172, 10550.368, 386.651, 52837.137 24/06/05,11:35:28,17,10,1, 11.9,1,1, 22.172, 10549.307, 385.413, 52836.505 24/06/05,11:35:28,18,10,1, 11.9,1,1, 22.172, 10550.466, 387.205, 52837.966 24/06/05,11:35:28,19,10,1, 11.9,1,1, 22.172, 10549.602, 385.981, 52836.482 24/06/05,11:35:29,00,10,1, 11.9,1,1, 22.169, 10549.599, 385.981, 52836.482 24/06/05,11:35:29,01,10,1, 11.9,1,1, 22.169, 10549.416, 385.340, 52836.575 24/06/05,11:35:29,02,10,1, 11.9,1,1, 22.169, 10550.475, 387.094, 52837.998 24/06/05,11:35:29,03,10,1, 11.9,1,1, 22.169, 10549.762, 386.137, 52836.512 24/06/05,11:35:29,04,10,1, 11.9,1,1, 22.169, 10549.419, 385.789, 52836.911 24/06/05,11:35:29,05,10,1, 11.9,1,1, 22.169, 10550.629, 387.421, 52838.043 24/06/05,11:35:29,06,10,1, 11.9,1,1, 22.169, 10549.616, 385.701, 52836.566 24/06/05,11:35:29,07,10,1, 11.9,1,1, 22.169, 10550.242, 386.599, 52838.084 24/06/05,11:35:29,08,10,1, 11.9,1,1, 22.169, 10550.680, 387.027, 52837.562 24/06/05,11:35:29,09,10,1, 11.9,1,1, 22.169, 10549.471, 385.383, 52836.552 24/06/05,11:35:29,10,10,1, 11.9,1,1, 22.169, 10550.475, 387.044, 52837.999 24/06/05,11:35:29,11,10,1, 11.9,1,1, 22.169, 10549.799, 386.182, 52836.550 24/06/05,11:35:29,12,10,1, 11.9,1,1, 22.169, 10549.387, 385.773, 52836.995 24/06/05,11:35:29,13,10,1, 11.9,1,1, 22.169, 10550.565, 387.447, 52838.085 24/06/05,11:35:29,14,10,1, 11.9,1,1, 22.169, 10549.556, 385.684, 52836.426 24/06/05,11:35:29,15,10,1, 11.9,1,1, 22.169, 10550.259, 386.651, 52838.067 24/06/05,11:35:29,16,10,1, 11.9,1,1, 22.169, 10550.746, 387.042, 52837.694 24/06/05,11:35:29,17,10,1, 11.9,1,1, 22.169, 10549.479, 385.365, 52836.504 24/06/05,11:35:29,18,10,1, 11.9,1,1, 22.169, 10550.501, 387.049, 52837.926 24/06/05,11:35:29,19,10,1, 11.9,1,1, 22.169, 10549.825, 386.175, 52836.535 24/06/05,11:35:30,00,10,1, 11.9,1,1, 22.170, 10549.824, 386.175, 52836.535 24/06/05,11:35:30,01,10,1, 11.9,1,1, 22.170, 10549.641, 385.439, 52836.575 24/06/05,11:35:30,02,10,1, 11.9,1,1, 22.170, 10550.592, 386.945, 52838.136 24/06/05,11:35:30,03,10,1, 11.9,1,1, 22.170, 10550.194, 386.441, 52836.854 24/06/05,11:35:30,04,10,1, 11.9,1,1, 22.170, 10549.279, 385.477, 52836.503 24/06/05,11:35:30,05,10,1, 11.9,1,1, 22.170, 10550.510, 387.318, 52837.911 24/06/05,11:35:30,06,10,1, 11.9,1,1, 22.170, 10549.626, 385.845, 52836.479 24/06/05,11:35:30,07,10,1, 11.9,1,1, 22.170, 10549.945, 386.326, 52837.718 24/06/05,11:35:30,08,10,1, 11.9,1,1, 22.170, 10550.824, 387.348, 52837.998 24/06/05,11:35:30,09,10,1, 11.9,1,1, 22.170, 10549.619, 385.475, 52836.628 24/06/05,11:35:30,10,10,1, 11.9,1,1, 22.170, 10550.576, 386.960, 52838.193 24/06/05,11:35:30,11,10,1, 11.9,1,1, 22.170, 10550.206, 386.510, 52836.906 24/06/05,11:35:30,12,10,1, 11.9,1,1, 22.170, 10549.258, 385.440, 52836.542 24/06/05,11:35:30,13,10,1, 11.9,1,1, 22.170, 10550.522, 387.300, 52837.991 24/06/05,11:35:30,14,10,1, 11.9,1,1, 22.170, 10549.565, 385.860, 52836.410 24/06/05,11:35:30,15,10,1, 11.9,1,1, 22.170, 10549.920, 386.272, 52837.613 24/06/05,11:35:30,16,10,1, 11.9,1,1, 22.170, 10550.831, 387.315, 52838.066 24/06/05,11:35:30,17,10,1, 11.9,1,1, 22.170, 10549.630, 385.490, 52836.664 24/06/05,11:35:30,18,10,1, 11.9,1,1, 22.170, 10550.539, 386.871, 52838.187 24/06/05,11:35:30,19,10,1, 11.9,1,1, 22.170, 10550.239, 386.481, 52836.910 24/06/05,11:35:31,00,07,1, 11.9,1,1, 22.172, 10550.233, 386.481, 52836.910 24/06/05,11:35:31,01,07,1, 11.9,1,1, 22.172, 10549.734, 385.600, 52836.665 24/06/05,11:35:31,02,07,1, 11.9,1,1, 22.172, 10550.432, 386.710, 52838.090 24/06/05,11:35:31,03,07,1, 11.9,1,1, 22.172, 10550.604, 386.799, 52837.398 24/06/05,11:35:31,04,07,1, 11.9,1,1, 22.172, 10549.446, 385.351, 52836.580 24/06/05,11:35:31,05,07,1, 11.9,1,1, 22.172, 10550.508, 387.108, 52838.051 24/06/05,11:35:31,06,07,1, 11.9,1,1, 22.172, 10549.726, 385.985, 52836.510 24/06/05,11:35:31,07,07,1, 11.9,1,1, 22.172, 10549.518, 385.865, 52837.163 24/06/05,11:35:31,08,07,1, 11.9,1,1, 22.172, 10550.683, 387.389, 52838.067 24/06/05,11:35:31,09,07,1, 11.9,1,1, 22.172, 10549.656, 385.614, 52836.625 24/06/05,11:35:31,10,07,1, 11.9,1,1, 22.172, 10550.441, 386.697, 52838.083 24/06/05,11:35:31,11,07,1, 11.9,1,1, 22.172, 10550.594, 386.899, 52837.479 24/06/05,11:35:31,12,07,1, 11.9,1,1, 22.172, 10549.450, 385.371, 52836.579 24/06/05,11:35:31,13,07,1, 11.9,1,1, 22.172, 10550.511, 387.162, 52838.046 24/06/05,11:35:31,14,07,1, 11.9,1,1, 22.172, 10549.764, 386.036, 52836.446 24/06/05,11:35:31,15,07,1, 11.9,1,1, 22.172, 10549.515, 385.856, 52837.109 24/06/05,11:35:31,16,07,1, 11.9,1,1, 22.172, 10550.692, 387.424, 52838.123 24/06/05,11:35:31,17,07,1, 11.9,1,1, 22.172, 10549.685, 385.663, 52836.741 24/06/05,11:35:31,18,07,1, 11.9,1,1, 22.172, 10550.445, 386.670, 52838.113 24/06/05,11:35:31,19,07,1, 11.9,1,1, 22.172, 10550.640, 386.926, 52837.569 24/06/05,11:35:32,00,08,1, 12.0,1,1, 22.172, 10550.634, 386.926, 52837.569 24/06/05,11:35:32,01,08,1, 12.0,1,1, 22.172, 10549.589, 385.707, 52836.388 24/06/05,11:35:32,02,08,1, 12.0,1,1, 22.172, 10550.160, 386.424, 52837.771 24/06/05,11:35:32,03,08,1, 12.0,1,1, 22.172, 10550.840, 387.169, 52837.823 24/06/05,11:35:32,04,08,1, 12.0,1,1, 22.172, 10549.676, 385.350, 52836.477 24/06/05,11:35:32,05,08,1, 12.0,1,1, 22.172, 10550.596, 386.967, 52838.135 24/06/05,11:35:32,06,08,1, 12.0,1,1, 22.172, 10550.040, 386.305, 52836.767 24/06/05,11:35:32,07,08,1, 12.0,1,1, 22.172, 10549.346, 385.565, 52836.642 24/06/05,11:35:32,08,08,1, 12.0,1,1, 22.172, 10550.534, 387.381, 52837.951 24/06/05,11:35:32,09,08,1, 12.0,1,1, 22.172, 10549.629, 385.764, 52836.440 24/06/05,11:35:32,10,08,1, 12.0,1,1, 22.172, 10550.097, 386.414, 52837.707 24/06/05,11:35:32,11,08,1, 12.0,1,1, 22.172, 10550.895, 387.208, 52837.965 24/06/05,11:35:32,12,08,1, 12.0,1,1, 22.172, 10549.625, 385.403, 52836.561 24/06/05,11:35:32,13,08,1, 12.0,1,1, 22.172, 10550.528, 386.919, 52838.085 24/06/05,11:35:32,14,08,1, 12.0,1,1, 22.172, 10550.136, 386.326, 52836.744 24/06/05,11:35:32,15,08,1, 12.0,1,1, 22.172, 10549.346, 385.505, 52836.645 24/06/05,11:35:32,16,08,1, 12.0,1,1, 22.172, 10550.561, 387.291, 52837.946 24/06/05,11:35:32,17,08,1, 12.0,1,1, 22.172, 10549.652, 385.791, 52836.499 24/06/05,11:35:32,18,08,1, 12.0,1,1, 22.172, 10550.111, 386.349, 52837.791 24/06/05,11:35:32,19,08,1, 12.0,1,1, 22.172, 10550.840, 387.256, 52837.917 24/06/05,11:35:33,00,08,1, 11.8,1,1, 22.170, 10550.834, 387.256, 52837.917 24/06/05,11:35:33,01,08,1, 11.8,1,1, 22.170, 10549.692, 385.920, 52836.391 24/06/05,11:35:33,02,08,1, 11.8,1,1, 22.170, 10549.748, 386.027, 52837.396 24/06/05,11:35:33,03,08,1, 11.8,1,1, 22.170, 10550.832, 387.332, 52838.076 24/06/05,11:35:33,04,08,1, 11.8,1,1, 22.170, 10549.719, 385.489, 52836.547 24/06/05,11:35:33,05,08,1, 11.8,1,1, 22.170, 10550.575, 386.737, 52838.164 24/06/05,11:35:33,06,08,1, 11.8,1,1, 22.170, 10550.544, 386.642, 52837.273 24/06/05,11:35:33,07,08,1, 11.8,1,1, 22.170, 10549.422, 385.299, 52836.480 24/06/05,11:35:33,08,08,1, 11.8,1,1, 22.170, 10550.520, 387.119, 52837.930 24/06/05,11:35:33,09,08,1, 11.8,1,1, 22.170, 10549.716, 385.881, 52836.320 24/06/05,11:35:33,10,08,1, 11.8,1,1, 22.170, 10549.771, 385.945, 52837.187 24/06/05,11:35:33,11,08,1, 11.8,1,1, 22.170, 10550.824, 387.330, 52838.079 24/06/05,11:35:33,12,08,1, 11.8,1,1, 22.170, 10549.693, 385.524, 52836.552 24/06/05,11:35:33,13,08,1, 11.8,1,1, 22.170, 10550.552, 386.740, 52838.129 24/06/05,11:35:33,14,08,1, 11.8,1,1, 22.170, 10550.588, 386.730, 52837.290 24/06/05,11:35:33,15,08,1, 11.8,1,1, 22.170, 10549.461, 385.307, 52836.505 24/06/05,11:35:33,16,08,1, 11.8,1,1, 22.170, 10550.530, 387.140, 52837.927 24/06/05,11:35:33,17,08,1, 11.8,1,1, 22.170, 10549.751, 385.931, 52836.454 24/06/05,11:35:33,18,08,1, 11.8,1,1, 22.170, 10549.660, 385.914, 52837.246 24/06/05,11:35:33,19,08,1, 11.8,1,1, 22.170, 10550.759, 387.333, 52837.949 24/06/05,11:35:34,00,08,1, 11.7,1,1, 22.172, 10550.750, 387.333, 52837.949 24/06/05,11:35:34,01,08,1, 11.7,1,1, 22.172, 10549.908, 386.118, 52836.455 24/06/05,11:35:34,02,08,1, 11.7,1,1, 22.172, 10549.466, 385.625, 52836.839 24/06/05,11:35:34,03,08,1, 11.7,1,1, 22.172, 10550.688, 387.361, 52838.020 24/06/05,11:35:34,04,08,1, 11.7,1,1, 22.172, 10549.716, 385.658, 52836.493 24/06/05,11:35:34,05,08,1, 11.7,1,1, 22.172, 10550.324, 386.506, 52838.013 24/06/05,11:35:34,06,08,1, 11.7,1,1, 22.172, 10550.863, 387.020, 52837.760 24/06/05,11:35:34,07,08,1, 11.7,1,1, 22.172, 10549.683, 385.286, 52836.569 24/06/05,11:35:34,08,08,1, 11.7,1,1, 22.172, 10550.607, 386.943, 52837.968 24/06/05,11:35:34,09,08,1, 11.7,1,1, 22.172, 10549.958, 386.099, 52836.593 24/06/05,11:35:34,10,08,1, 11.7,1,1, 22.172, 10549.438, 385.539, 52836.787 24/06/05,11:35:34,11,08,1, 11.7,1,1, 22.172, 10550.620, 387.305, 52837.955 24/06/05,11:35:34,12,08,1, 11.7,1,1, 22.172, 10549.731, 385.638, 52836.530 24/06/05,11:35:34,13,08,1, 11.7,1,1, 22.172, 10550.253, 386.518, 52837.920 24/06/05,11:35:34,14,08,1, 11.7,1,1, 22.172, 10550.906, 387.028, 52837.741 24/06/05,11:35:34,15,08,1, 11.7,1,1, 22.172, 10549.656, 385.306, 52836.557 24/06/05,11:35:34,16,08,1, 11.7,1,1, 22.172, 10550.602, 386.956, 52838.008 24/06/05,11:35:34,17,08,1, 11.7,1,1, 22.172, 10550.048, 386.204, 52836.589 24/06/05,11:35:34,18,08,1, 11.7,1,1, 22.172, 10549.459, 385.550, 52836.822 24/06/05,11:35:34,19,08,1, 11.7,1,1, 22.172, 10550.645, 387.319, 52837.967 24/06/05,11:35:35,00,08,1, 11.9,1,1, 22.174, 10550.642, 387.319, 52837.967 24/06/05,11:35:35,01,08,1, 11.9,1,1, 22.174, 10550.361, 386.428, 52836.906 24/06/05,11:35:35,02,08,1, 11.9,1,1, 22.174, 10549.386, 385.366, 52836.526 24/06/05,11:35:35,03,08,1, 11.9,1,1, 22.174, 10550.567, 387.205, 52837.794 24/06/05,11:35:35,04,08,1, 11.9,1,1, 22.174, 10549.682, 385.783, 52836.274 24/06/05,11:35:35,05,08,1, 11.9,1,1, 22.174, 10549.906, 386.124, 52837.500 24/06/05,11:35:35,06,08,1, 11.9,1,1, 22.174, 10550.954, 387.253, 52837.997 24/06/05,11:35:35,07,08,1, 11.9,1,1, 22.174, 10549.698, 385.395, 52836.651 24/06/05,11:35:35,08,08,1, 11.9,1,1, 22.174, 10550.641, 386.781, 52838.111 24/06/05,11:35:35,09,08,1, 11.9,1,1, 22.174, 10550.369, 386.483, 52836.915 24/06/05,11:35:35,10,08,1, 11.9,1,1, 22.174, 10549.436, 385.292, 52836.438 24/06/05,11:35:35,11,08,1, 11.9,1,1, 22.174, 10550.608, 387.174, 52837.837 24/06/05,11:35:35,12,08,1, 11.9,1,1, 22.174, 10549.679, 385.804, 52836.328 24/06/05,11:35:35,13,08,1, 11.9,1,1, 22.174, 10549.934, 386.091, 52837.552 24/06/05,11:35:35,14,08,1, 11.9,1,1, 22.174, 10550.917, 387.285, 52838.046 24/06/05,11:35:35,15,08,1, 11.9,1,1, 22.174, 10549.761, 385.395, 52836.611 24/06/05,11:35:35,16,08,1, 11.9,1,1, 22.174, 10550.623, 386.759, 52838.122 24/06/05,11:35:35,17,08,1, 11.9,1,1, 22.174, 10550.460, 386.504, 52836.947 24/06/05,11:35:35,18,08,1, 11.9,1,1, 22.174, 10549.410, 385.296, 52836.413 24/06/05,11:35:35,19,08,1, 11.9,1,1, 22.174, 10550.573, 387.159, 52837.880 24/06/05,11:35:36,00,08,1, 11.9,1,1, 22.170, 10550.567, 387.159, 52837.880 24/06/05,11:35:36,01,08,1, 11.9,1,1, 22.170, 10550.789, 386.769, 52837.490 24/06/05,11:35:36,02,08,1, 11.9,1,1, 22.170, 10549.605, 385.246, 52836.408 24/06/05,11:35:36,03,08,1, 11.9,1,1, 22.170, 10550.638, 387.019, 52837.894 24/06/05,11:35:36,04,08,1, 11.9,1,1, 22.170, 10549.865, 386.056, 52836.443 24/06/05,11:35:36,05,08,1, 11.9,1,1, 22.170, 10549.609, 385.761, 52836.989 24/06/05,11:35:36,06,08,1, 11.9,1,1, 22.170, 10550.829, 387.297, 52838.044 24/06/05,11:35:36,07,08,1, 11.9,1,1, 22.170, 10549.748, 385.555, 52836.478 24/06/05,11:35:36,08,08,1, 11.9,1,1, 22.170, 10550.544, 386.539, 52838.074 24/06/05,11:35:36,09,08,1, 11.9,1,1, 22.170, 10550.771, 386.814, 52837.454 24/06/05,11:35:36,10,08,1, 11.9,1,1, 22.170, 10549.613, 385.243, 52836.501 24/06/05,11:35:36,11,08,1, 11.9,1,1, 22.170, 10550.649, 387.002, 52837.917 24/06/05,11:35:36,12,08,1, 11.9,1,1, 22.170, 10549.890, 385.976, 52836.399 24/06/05,11:35:36,13,08,1, 11.9,1,1, 22.170, 10549.591, 385.730, 52837.064 24/06/05,11:35:36,14,08,1, 11.9,1,1, 22.170, 10550.781, 387.349, 52837.949 24/06/05,11:35:36,15,08,1, 11.9,1,1, 22.170, 10549.765, 385.553, 52836.509 24/06/05,11:35:36,16,08,1, 11.9,1,1, 22.170, 10550.484, 386.591, 52838.149 24/06/05,11:35:36,17,08,1, 11.9,1,1, 22.170, 10550.796, 386.847, 52837.638 24/06/05,11:35:36,18,08,1, 11.9,1,1, 22.170, 10549.605, 385.285, 52836.502 24/06/05,11:35:36,19,08,1, 11.9,1,1, 22.170, 10550.655, 387.004, 52837.990 24/06/05,11:35:37,00,08,1, 11.8,1,1, 22.171, 10550.650, 387.004, 52837.990 24/06/05,11:35:37,01,08,1, 11.8,1,1, 22.171, 10550.954, 387.045, 52837.747 24/06/05,11:35:37,02,08,1, 11.8,1,1, 22.171, 10549.788, 385.259, 52836.509 24/06/05,11:35:37,03,08,1, 11.8,1,1, 22.171, 10550.732, 386.889, 52838.022 24/06/05,11:35:37,04,08,1, 11.8,1,1, 22.171, 10550.223, 386.247, 52836.574 24/06/05,11:35:37,05,08,1, 11.8,1,1, 22.171, 10549.492, 385.388, 52836.590 24/06/05,11:35:37,06,08,1, 11.8,1,1, 22.171, 10550.714, 387.222, 52837.890 24/06/05,11:35:37,07,08,1, 11.8,1,1, 22.171, 10549.776, 385.652, 52836.396 24/06/05,11:35:37,08,08,1, 11.8,1,1, 22.171, 10550.274, 386.277, 52837.765 24/06/05,11:35:37,09,08,1, 11.8,1,1, 22.171, 10550.969, 387.093, 52837.860 24/06/05,11:35:37,10,08,1, 11.8,1,1, 22.171, 10549.829, 385.235, 52836.483 24/06/05,11:35:37,11,08,1, 11.8,1,1, 22.171, 10550.746, 386.842, 52837.957 24/06/05,11:35:37,12,08,1, 11.8,1,1, 22.171, 10550.242, 386.221, 52836.699 24/06/05,11:35:37,13,08,1, 11.8,1,1, 22.171, 10549.564, 385.387, 52836.705 24/06/05,11:35:37,14,08,1, 11.8,1,1, 22.171, 10550.742, 387.223, 52837.960 24/06/05,11:35:37,15,08,1, 11.8,1,1, 22.171, 10549.758, 385.647, 52836.283 24/06/05,11:35:37,16,08,1, 11.8,1,1, 22.171, 10550.278, 386.251, 52837.666 24/06/05,11:35:37,17,08,1, 11.8,1,1, 22.171, 10551.066, 387.088, 52837.856 24/06/05,11:35:37,18,08,1, 11.8,1,1, 22.171, 10549.825, 385.320, 52836.582 24/06/05,11:35:37,19,08,1, 11.8,1,1, 22.171, 10550.698, 386.827, 52838.041 24/06/05,11:35:38,00,10,1, 11.9,1,1, 22.173, 10550.692, 386.827, 52838.041 24/06/05,11:35:38,01,10,1, 11.9,1,1, 22.173, 10551.026, 387.241, 52837.975 24/06/05,11:35:38,02,10,1, 11.9,1,1, 22.173, 10549.888, 385.377, 52836.588 24/06/05,11:35:38,03,10,1, 11.9,1,1, 22.173, 10550.728, 386.686, 52838.082 24/06/05,11:35:38,04,10,1, 11.9,1,1, 22.173, 10550.581, 386.487, 52837.004 24/06/05,11:35:38,05,10,1, 11.9,1,1, 22.173, 10549.575, 385.214, 52836.362 24/06/05,11:35:38,06,10,1, 11.9,1,1, 22.173, 10550.698, 387.032, 52837.863 24/06/05,11:35:38,07,10,1, 11.9,1,1, 22.173, 10549.867, 385.738, 52836.340 24/06/05,11:35:38,08,10,1, 11.9,1,1, 22.173, 10549.920, 385.942, 52837.279 24/06/05,11:35:38,09,10,1, 11.9,1,1, 22.173, 10551.065, 387.255, 52837.902 24/06/05,11:35:38,10,10,1, 11.9,1,1, 22.173, 10549.947, 385.352, 52836.554 24/06/05,11:35:38,11,10,1, 11.9,1,1, 22.173, 10550.751, 386.652, 52838.086 24/06/05,11:35:38,12,10,1, 11.9,1,1, 22.173, 10550.665, 386.503, 52837.030 24/06/05,11:35:38,13,10,1, 11.9,1,1, 22.173, 10549.598, 385.198, 52836.313 24/06/05,11:35:38,14,10,1, 11.9,1,1, 22.173, 10550.710, 387.056, 52837.818 24/06/05,11:35:38,15,10,1, 11.9,1,1, 22.173, 10549.828, 385.780, 52836.303 24/06/05,11:35:38,16,10,1, 11.9,1,1, 22.173, 10549.927, 385.903, 52837.238 24/06/05,11:35:38,17,10,1, 11.9,1,1, 22.173, 10551.032, 387.249, 52837.935 24/06/05,11:35:38,18,10,1, 11.9,1,1, 22.173, 10549.895, 385.357, 52836.578 24/06/05,11:35:38,19,10,1, 11.9,1,1, 22.173, 10550.759, 386.635, 52837.922 24/06/05,11:35:39,00,10,1, 11.9,1,1, 22.173, 10550.759, 386.635, 52837.922 24/06/05,11:35:39,01,10,1, 11.9,1,1, 22.173, 10550.959, 387.182, 52837.951 24/06/05,11:35:39,02,10,1, 11.9,1,1, 22.173, 10549.971, 385.500, 52836.517 24/06/05,11:35:39,03,10,1, 11.9,1,1, 22.173, 10550.658, 386.461, 52838.031 24/06/05,11:35:39,04,10,1, 11.9,1,1, 22.173, 10550.978, 386.808, 52837.502 24/06/05,11:35:39,05,10,1, 11.9,1,1, 22.173, 10549.835, 385.155, 52836.415 24/06/05,11:35:39,06,10,1, 11.9,1,1, 22.173, 10550.792, 386.878, 52837.914 24/06/05,11:35:39,07,10,1, 11.9,1,1, 22.173, 10550.111, 385.963, 52836.466 24/06/05,11:35:39,08,10,1, 11.9,1,1, 22.173, 10549.688, 385.537, 52836.770 24/06/05,11:35:39,09,10,1, 11.9,1,1, 22.173, 10550.924, 387.210, 52837.885 24/06/05,11:35:39,10,10,1, 11.9,1,1, 22.173, 10549.927, 385.478, 52836.422 24/06/05,11:35:39,11,10,1, 11.9,1,1, 22.173, 10550.603, 386.400, 52837.847 24/06/05,11:35:39,12,10,1, 11.9,1,1, 22.173, 10551.005, 386.829, 52837.440 24/06/05,11:35:39,13,10,1, 11.9,1,1, 22.173, 10549.807, 385.166, 52836.376 24/06/05,11:35:39,14,10,1, 11.9,1,1, 22.173, 10550.823, 386.858, 52837.842 24/06/05,11:35:39,15,10,1, 11.9,1,1, 22.173, 10550.130, 385.961, 52836.314 24/06/05,11:35:39,16,10,1, 11.9,1,1, 22.173, 10549.727, 385.538, 52836.734 24/06/05,11:35:39,17,10,1, 11.9,1,1, 22.173, 10550.906, 387.195, 52837.916 24/06/05,11:35:39,18,10,1, 11.9,1,1, 22.173, 10549.903, 385.473, 52836.363 24/06/05,11:35:39,19,10,1, 11.9,1,1, 22.173, 10550.621, 386.416, 52838.021 24/06/05,11:35:40,00,10,1, 11.9,1,1, 22.170, 10550.617, 386.416, 52838.021 24/06/05,11:35:40,01,10,1, 11.9,1,1, 22.170, 10550.892, 387.108, 52837.727 24/06/05,11:35:40,02,10,1, 11.9,1,1, 22.170, 10549.971, 385.549, 52836.212 24/06/05,11:35:40,03,10,1, 11.9,1,1, 22.170, 10550.340, 386.116, 52837.579 24/06/05,11:35:40,04,10,1, 11.9,1,1, 22.170, 10551.235, 387.012, 52837.746 24/06/05,11:35:40,05,10,1, 11.9,1,1, 22.170, 10550.003, 385.217, 52836.407 24/06/05,11:35:40,06,10,1, 11.9,1,1, 22.170, 10550.913, 386.678, 52837.849 24/06/05,11:35:40,07,10,1, 11.9,1,1, 22.170, 10550.535, 386.165, 52836.674 24/06/05,11:35:40,08,10,1, 11.9,1,1, 22.170, 10549.722, 385.242, 52836.384 24/06/05,11:35:40,09,10,1, 11.9,1,1, 22.170, 10550.896, 387.054, 52837.837 24/06/05,11:35:40,10,10,1, 11.9,1,1, 22.170, 10549.960, 385.541, 52836.279 24/06/05,11:35:40,11,10,1, 11.9,1,1, 22.170, 10550.372, 386.063, 52837.529 24/06/05,11:35:40,12,10,1, 11.9,1,1, 22.170, 10551.194, 387.010, 52837.755 24/06/05,11:35:40,13,10,1, 11.9,1,1, 22.170, 10550.028, 385.193, 52836.397 24/06/05,11:35:40,14,10,1, 11.9,1,1, 22.170, 10550.948, 386.698, 52837.882 24/06/05,11:35:40,15,10,1, 11.9,1,1, 22.170, 10550.587, 386.183, 52836.665 24/06/05,11:35:40,16,10,1, 11.9,1,1, 22.170, 10549.689, 385.227, 52836.396 24/06/05,11:35:40,17,10,1, 11.9,1,1, 22.170, 10550.868, 387.062, 52837.769 24/06/05,11:35:40,18,10,1, 11.9,1,1, 22.170, 10549.938, 385.564, 52836.192 24/06/05,11:35:40,19,10,1, 11.9,1,1, 22.170, 10550.342, 386.001, 52837.481 24/06/05,11:35:41,00,09,1, 11.9,1,1, 22.175, 10550.342, 386.001, 52837.481 24/06/05,11:35:41,01,09,1, 11.9,1,1, 22.175, 10550.925, 386.882, 52837.715 24/06/05,11:35:41,02,09,1, 11.9,1,1, 22.175, 10550.148, 385.648, 52836.201 24/06/05,11:35:41,03,09,1, 11.9,1,1, 22.175, 10550.102, 385.766, 52837.165 24/06/05,11:35:41,04,09,1, 11.9,1,1, 22.175, 10551.238, 387.091, 52837.876 24/06/05,11:35:41,05,09,1, 11.9,1,1, 22.175, 10550.115, 385.277, 52836.520 24/06/05,11:35:41,06,09,1, 11.9,1,1, 22.175, 10550.928, 386.479, 52838.022 24/06/05,11:35:41,07,09,1, 11.9,1,1, 22.175, 10550.955, 386.363, 52837.032 24/06/05,11:35:41,08,09,1, 11.9,1,1, 22.175, 10549.873, 384.987, 52836.256 24/06/05,11:35:41,09,09,1, 11.9,1,1, 22.175, 10550.939, 386.883, 52837.743 24/06/05,11:35:41,10,09,1, 11.9,1,1, 22.175, 10550.088, 385.663, 52836.160 24/06/05,11:35:41,11,09,1, 11.9,1,1, 22.175, 10550.114, 385.639, 52837.035 24/06/05,11:35:41,12,09,1, 11.9,1,1, 22.175, 10551.214, 387.066, 52837.928 24/06/05,11:35:41,13,09,1, 11.9,1,1, 22.175, 10550.117, 385.268, 52836.400 24/06/05,11:35:41,14,09,1, 11.9,1,1, 22.175, 10550.959, 386.445, 52838.000 24/06/05,11:35:41,15,09,1, 11.9,1,1, 22.175, 10550.967, 386.490, 52837.150 24/06/05,11:35:41,16,09,1, 11.9,1,1, 22.175, 10549.865, 385.027, 52836.312 24/06/05,11:35:41,17,09,1, 11.9,1,1, 22.175, 10550.946, 386.885, 52837.735 24/06/05,11:35:41,18,09,1, 11.9,1,1, 22.175, 10550.067, 385.670, 52836.156 24/06/05,11:35:41,19,09,1, 11.9,1,1, 22.175, 10550.029, 385.660, 52837.014 24/06/05,11:35:42,00,09,1, 11.9,1,1, 22.174, 10550.025, 385.660, 52837.014 24/06/05,11:35:42,01,09,1, 11.9,1,1, 22.174, 10551.050, 386.708, 52837.845 24/06/05,11:35:42,02,09,1, 11.9,1,1, 22.174, 10550.406, 385.794, 52836.243 24/06/05,11:35:42,03,09,1, 11.9,1,1, 22.174, 10549.888, 385.389, 52836.636 24/06/05,11:35:42,04,09,1, 11.9,1,1, 22.174, 10551.230, 387.010, 52837.877 24/06/05,11:35:42,05,09,1, 11.9,1,1, 22.174, 10550.139, 385.352, 52836.314 24/06/05,11:35:42,06,09,1, 11.9,1,1, 22.174, 10550.848, 386.252, 52837.850 24/06/05,11:35:42,07,09,1, 11.9,1,1, 22.174, 10551.294, 386.713, 52837.503 24/06/05,11:35:42,08,09,1, 11.9,1,1, 22.174, 10550.035, 384.993, 52836.317 24/06/05,11:35:42,09,09,1, 11.9,1,1, 22.174, 10551.076, 386.706, 52837.833 24/06/05,11:35:42,10,09,1, 11.9,1,1, 22.174, 10550.422, 385.823, 52836.413 24/06/05,11:35:42,11,09,1, 11.9,1,1, 22.174, 10549.860, 385.317, 52836.641 24/06/05,11:35:42,12,09,1, 11.9,1,1, 22.174, 10551.169, 387.019, 52837.744 24/06/05,11:35:42,13,09,1, 11.9,1,1, 22.174, 10550.197, 385.358, 52836.306 24/06/05,11:35:42,14,09,1, 11.9,1,1, 22.174, 10550.789, 386.219, 52837.803 24/06/05,11:35:42,15,09,1, 11.9,1,1, 22.174, 10551.367, 386.707, 52837.533 24/06/05,11:35:42,16,09,1, 11.9,1,1, 22.174, 10550.124, 385.018, 52836.349 24/06/05,11:35:42,17,09,1, 11.9,1,1, 22.174, 10551.115, 386.660, 52837.900 24/06/05,11:35:42,18,09,1, 11.9,1,1, 22.174, 10550.426, 385.848, 52836.335 24/06/05,11:35:42,19,09,1, 11.9,1,1, 22.174, 10549.917, 385.262, 52836.550 24/06/05,11:35:43,00,09,1, 11.9,1,1, 22.175, 10549.916, 385.262, 52836.550 24/06/05,11:35:43,01,09,1, 11.9,1,1, 22.175, 10551.177, 386.582, 52837.965 24/06/05,11:35:43,02,09,1, 11.9,1,1, 22.175, 10550.756, 385.991, 52836.606 24/06/05,11:35:43,03,09,1, 11.9,1,1, 22.175, 10549.928, 385.052, 52836.367 24/06/05,11:35:43,04,09,1, 11.9,1,1, 22.175, 10551.119, 386.930, 52837.699 24/06/05,11:35:43,05,09,1, 11.9,1,1, 22.175, 10550.180, 385.415, 52836.146 24/06/05,11:35:43,06,09,1, 11.9,1,1, 22.175, 10550.579, 385.918, 52837.448 24/06/05,11:35:43,07,09,1, 11.9,1,1, 22.175, 10551.461, 386.879, 52837.742 24/06/05,11:35:43,08,09,1, 11.9,1,1, 22.175, 10550.201, 385.047, 52836.435 24/06/05,11:35:43,09,09,1, 11.9,1,1, 22.175, 10551.186, 386.523, 52837.960 24/06/05,11:35:43,10,09,1, 11.9,1,1, 22.175, 10550.793, 386.043, 52836.576 24/06/05,11:35:43,11,09,1, 11.9,1,1, 22.175, 10549.934, 385.083, 52836.368 24/06/05,11:35:43,12,09,1, 11.9,1,1, 22.175, 10551.137, 386.896, 52837.733 24/06/05,11:35:43,13,09,1, 11.9,1,1, 22.175, 10550.204, 385.444, 52836.262 24/06/05,11:35:43,14,09,1, 11.9,1,1, 22.175, 10550.604, 385.905, 52837.473 24/06/05,11:35:43,15,09,1, 11.9,1,1, 22.175, 10551.425, 386.849, 52837.698 24/06/05,11:35:43,16,09,1, 11.9,1,1, 22.175, 10550.299, 385.080, 52836.404 24/06/05,11:35:43,17,09,1, 11.9,1,1, 22.175, 10551.199, 386.480, 52837.827 24/06/05,11:35:43,18,09,1, 11.9,1,1, 22.175, 10550.782, 386.094, 52836.659 24/06/05,11:35:43,19,09,1, 11.9,1,1, 22.175, 10549.973, 385.080, 52836.499 24/06/05,11:35:44,00,10,1, 11.9,1,1, 22.176, 10549.966, 385.080, 52836.499 24/06/05,11:35:44,01,10,1, 11.9,1,1, 22.176, 10551.277, 386.345, 52837.903 24/06/05,11:35:44,02,10,1, 11.9,1,1, 22.176, 10551.082, 386.287, 52836.972 24/06/05,11:35:44,03,10,1, 11.9,1,1, 22.176, 10550.131, 384.950, 52836.417 24/06/05,11:35:44,04,10,1, 11.9,1,1, 22.176, 10551.123, 386.765, 52837.499 24/06/05,11:35:44,05,10,1, 11.9,1,1, 22.176, 10550.278, 385.517, 52836.193 24/06/05,11:35:44,06,10,1, 11.9,1,1, 22.176, 10550.476, 385.682, 52837.217 24/06/05,11:35:44,07,10,1, 11.9,1,1, 22.176, 10551.367, 386.919, 52837.726 24/06/05,11:35:44,08,10,1, 11.9,1,1, 22.176, 10550.413, 385.108, 52836.571 24/06/05,11:35:44,09,10,1, 11.9,1,1, 22.176, 10551.273, 386.315, 52837.908 24/06/05,11:35:44,10,10,1, 11.9,1,1, 22.176, 10551.089, 386.263, 52836.952 24/06/05,11:35:44,11,10,1, 11.9,1,1, 22.176, 10550.121, 384.903, 52836.333 24/06/05,11:35:44,12,10,1, 11.9,1,1, 22.176, 10551.131, 386.723, 52837.390 24/06/05,11:35:44,13,10,1, 11.9,1,1, 22.176, 10550.300, 385.530, 52836.156 24/06/05,11:35:44,14,10,1, 11.9,1,1, 22.176, 10550.450, 385.599, 52837.102 24/06/05,11:35:44,15,10,1, 11.9,1,1, 22.176, 10551.392, 386.963, 52837.714 24/06/05,11:35:44,16,10,1, 11.9,1,1, 22.176, 10550.460, 385.101, 52836.505 24/06/05,11:35:44,17,10,1, 11.9,1,1, 22.176, 10551.285, 386.323, 52837.821 24/06/05,11:35:44,18,10,1, 11.9,1,1, 22.176, 10551.109, 386.224, 52836.968 24/06/05,11:35:44,19,10,1, 11.9,1,1, 22.176, 10550.167, 384.925, 52836.399 24/06/05,11:35:45,00,10,1, 11.9,1,1, 22.174, 10550.166, 384.925, 52836.399 24/06/05,11:35:45,01,10,1, 11.9,1,1, 22.174, 10551.224, 386.198, 52837.856 24/06/05,11:35:45,02,10,1, 11.9,1,1, 22.174, 10551.389, 386.427, 52837.292 24/06/05,11:35:45,03,10,1, 11.9,1,1, 22.174, 10550.285, 384.881, 52836.490 24/06/05,11:35:45,04,10,1, 11.9,1,1, 22.174, 10551.184, 386.643, 52837.583 24/06/05,11:35:45,05,10,1, 11.9,1,1, 22.174, 10550.453, 385.622, 52836.230 24/06/05,11:35:45,06,10,1, 11.9,1,1, 22.174, 10550.338, 385.361, 52836.775 24/06/05,11:35:45,07,10,1, 11.9,1,1, 22.174, 10551.390, 386.924, 52837.580 24/06/05,11:35:45,08,10,1, 11.9,1,1, 22.174, 10550.443, 385.178, 52836.512 24/06/05,11:35:45,09,10,1, 11.9,1,1, 22.174, 10551.233, 386.165, 52837.784 24/06/05,11:35:45,10,10,1, 11.9,1,1, 22.174, 10551.426, 386.440, 52837.247 24/06/05,11:35:45,11,10,1, 11.9,1,1, 22.174, 10550.299, 384.859, 52836.384 24/06/05,11:35:45,12,10,1, 11.9,1,1, 22.174, 10551.263, 386.573, 52837.575 24/06/05,11:35:45,13,10,1, 11.9,1,1, 22.174, 10550.448, 385.601, 52836.166 24/06/05,11:35:45,14,10,1, 11.9,1,1, 22.174, 10550.391, 385.302, 52836.797 24/06/05,11:35:45,15,10,1, 11.9,1,1, 22.174, 10551.356, 386.917, 52837.580 24/06/05,11:35:45,16,10,1, 11.9,1,1, 22.174, 10550.476, 385.183, 52836.469 24/06/05,11:35:45,17,10,1, 11.9,1,1, 22.174, 10551.227, 386.150, 52837.769 24/06/05,11:35:45,18,10,1, 11.9,1,1, 22.174, 10551.387, 386.460, 52837.236 24/06/05,11:35:45,19,10,1, 11.9,1,1, 22.174, 10550.372, 384.879, 52836.428 24/06/05,11:35:46,00,11,1, 11.9,1,1, 22.176, 10550.367, 384.879, 52836.428 24/06/05,11:35:46,01,11,1, 11.9,1,1, 22.176, 10551.167, 386.014, 52837.746 24/06/05,11:35:46,02,11,1, 11.9,1,1, 22.176, 10551.627, 386.577, 52837.391 24/06/05,11:35:46,03,11,1, 11.9,1,1, 22.176, 10550.416, 384.874, 52836.449 24/06/05,11:35:46,04,11,1, 11.9,1,1, 22.176, 10551.439, 386.485, 52837.670 24/06/05,11:35:46,05,11,1, 11.9,1,1, 22.176, 10550.727, 385.754, 52836.316 24/06/05,11:35:46,06,11,1, 11.9,1,1, 22.176, 10550.307, 385.177, 52836.579 24/06/05,11:35:46,07,11,1, 11.9,1,1, 22.176, 10551.414, 386.881, 52837.496 24/06/05,11:35:46,08,11,1, 11.9,1,1, 22.176, 10550.494, 385.291, 52836.340 24/06/05,11:35:46,09,11,1, 11.9,1,1, 22.176, 10551.166, 385.987, 52837.705 24/06/05,11:35:46,10,11,1, 11.9,1,1, 22.176, 10551.591, 386.579, 52837.400 24/06/05,11:35:46,11,11,1, 11.9,1,1, 22.176, 10550.493, 384.920, 52836.557 24/06/05,11:35:46,12,11,1, 11.9,1,1, 22.176, 10551.394, 386.443, 52837.596 24/06/05,11:35:46,13,11,1, 11.9,1,1, 22.176, 10550.730, 385.765, 52836.285 24/06/05,11:35:46,14,11,1, 11.9,1,1, 22.176, 10550.262, 385.123, 52836.622 24/06/05,11:35:46,15,11,1, 11.9,1,1, 22.176, 10551.428, 386.851, 52837.562 24/06/05,11:35:46,16,11,1, 11.9,1,1, 22.176, 10550.469, 385.222, 52836.265 24/06/05,11:35:46,17,11,1, 11.9,1,1, 22.176, 10551.161, 385.961, 52837.610 24/06/05,11:35:46,18,11,1, 11.9,1,1, 22.176, 10551.620, 386.665, 52837.352 24/06/05,11:35:46,19,11,1, 11.9,1,1, 22.176, 10550.516, 384.892, 52836.457 24/06/05,11:35:47,00,10,1, 11.9,1,1, 22.176, 10550.508, 384.892, 52836.457 24/06/05,11:35:47,01,10,1, 11.9,1,1, 22.176, 10551.109, 385.848, 52837.576 24/06/05,11:35:47,02,10,1, 11.9,1,1, 22.176, 10551.708, 386.692, 52837.549 24/06/05,11:35:47,03,10,1, 11.9,1,1, 22.176, 10550.588, 384.892, 52836.485 24/06/05,11:35:47,04,10,1, 11.9,1,1, 22.176, 10551.507, 386.439, 52837.661 24/06/05,11:35:47,05,10,1, 11.9,1,1, 22.176, 10550.923, 385.836, 52836.409 24/06/05,11:35:47,06,10,1, 11.9,1,1, 22.176, 10550.303, 384.984, 52836.493 24/06/05,11:35:47,07,10,1, 11.9,1,1, 22.176, 10551.372, 386.755, 52837.527 24/06/05,11:35:47,08,10,1, 11.9,1,1, 22.176, 10550.523, 385.282, 52836.347 24/06/05,11:35:47,09,10,1, 11.9,1,1, 22.176, 10551.013, 385.825, 52837.487 24/06/05,11:35:47,10,10,1, 11.9,1,1, 22.176, 10551.740, 386.721, 52837.522 24/06/05,11:35:47,11,10,1, 11.9,1,1, 22.176, 10550.566, 384.905, 52836.562 24/06/05,11:35:47,12,10,1, 11.9,1,1, 22.176, 10551.478, 386.392, 52837.693 24/06/05,11:35:47,13,10,1, 11.9,1,1, 22.176, 10550.961, 385.869, 52836.365 24/06/05,11:35:47,14,10,1, 11.9,1,1, 22.176, 10550.330, 384.995, 52836.336 24/06/05,11:35:47,15,10,1, 11.9,1,1, 22.176, 10551.390, 386.786, 52837.508 24/06/05,11:35:47,16,10,1, 11.9,1,1, 22.176, 10550.515, 385.314, 52836.239 24/06/05,11:35:47,17,10,1, 11.9,1,1, 22.176, 10551.015, 385.763, 52837.515 24/06/05,11:35:47,18,10,1, 11.9,1,1, 22.176, 10551.703, 386.706, 52837.576 24/06/05,11:35:47,19,10,1, 11.9,1,1, 22.176, 10550.682, 384.917, 52836.512 24/06/05,11:35:48,00,11,1, 11.9,1,1, 22.173, 10550.675, 384.917, 52836.512 24/06/05,11:35:48,01,11,1, 11.9,1,1, 22.173, 10550.992, 385.741, 52837.314 24/06/05,11:35:48,02,11,1, 11.9,1,1, 22.173, 10551.758, 386.775, 52837.618 24/06/05,11:35:48,03,11,1, 11.9,1,1, 22.173, 10550.738, 385.007, 52836.511 24/06/05,11:35:48,04,11,1, 11.9,1,1, 22.173, 10551.555, 386.357, 52837.771 24/06/05,11:35:48,05,11,1, 11.9,1,1, 22.173, 10551.174, 386.022, 52836.581 24/06/05,11:35:48,06,11,1, 11.9,1,1, 22.173, 10550.437, 384.937, 52836.338 24/06/05,11:35:48,07,11,1, 11.9,1,1, 22.173, 10551.407, 386.730, 52837.427 24/06/05,11:35:48,08,11,1, 11.9,1,1, 22.173, 10550.565, 385.356, 52836.194 24/06/05,11:35:48,09,11,1, 11.9,1,1, 22.173, 10550.941, 385.719, 52837.350 24/06/05,11:35:48,10,11,1, 11.9,1,1, 22.173, 10551.812, 386.803, 52837.586 24/06/05,11:35:48,11,11,1, 11.9,1,1, 22.173, 10550.662, 384.992, 52836.503 24/06/05,11:35:48,12,11,1, 11.9,1,1, 22.173, 10551.586, 386.352, 52837.701 24/06/05,11:35:48,13,11,1, 11.9,1,1, 22.173, 10551.204, 386.028, 52836.738 24/06/05,11:35:48,14,11,1, 11.9,1,1, 22.173, 10550.412, 384.886, 52836.398 24/06/05,11:35:48,15,11,1, 11.9,1,1, 22.173, 10551.452, 386.761, 52837.479 24/06/05,11:35:48,16,11,1, 11.9,1,1, 22.173, 10550.606, 385.361, 52836.297 24/06/05,11:35:48,17,11,1, 11.9,1,1, 22.173, 10550.967, 385.708, 52837.407 24/06/05,11:35:48,18,11,1, 11.9,1,1, 22.173, 10551.779, 386.784, 52837.675 24/06/05,11:35:48,19,11,1, 11.9,1,1, 22.173, 10550.694, 384.994, 52836.564 24/06/05,11:35:49,00,10,1, 11.9,1,1, 22.176, 10550.692, 384.994, 52836.564 24/06/05,11:35:49,01,10,1, 11.9,1,1, 22.176, 10550.973, 385.648, 52837.180 24/06/05,11:35:49,02,10,1, 11.9,1,1, 22.176, 10551.811, 386.815, 52837.584 24/06/05,11:35:49,03,10,1, 11.9,1,1, 22.176, 10550.743, 385.006, 52836.464 24/06/05,11:35:49,04,10,1, 11.9,1,1, 22.176, 10551.658, 386.294, 52837.796 24/06/05,11:35:49,05,10,1, 11.9,1,1, 22.176, 10551.341, 386.043, 52836.675 24/06/05,11:35:49,06,10,1, 11.9,1,1, 22.176, 10550.501, 384.881, 52836.301 24/06/05,11:35:49,07,10,1, 11.9,1,1, 22.176, 10551.553, 386.747, 52837.424 24/06/05,11:35:49,08,10,1, 11.9,1,1, 22.176, 10550.691, 385.439, 52836.212 24/06/05,11:35:49,09,10,1, 11.9,1,1, 22.176, 10550.965, 385.652, 52837.356 24/06/05,11:35:49,10,10,1, 11.9,1,1, 22.176, 10551.801, 386.812, 52837.707 24/06/05,11:35:49,11,10,1, 11.9,1,1, 22.176, 10550.778, 385.002, 52836.553 24/06/05,11:35:49,12,10,1, 11.9,1,1, 22.176, 10551.639, 386.339, 52837.851 24/06/05,11:35:49,13,10,1, 11.9,1,1, 22.176, 10551.395, 386.128, 52836.827 24/06/05,11:35:49,14,10,1, 11.9,1,1, 22.176, 10550.509, 384.961, 52836.386 24/06/05,11:35:49,15,10,1, 11.9,1,1, 22.176, 10551.570, 386.748, 52837.480 24/06/05,11:35:49,16,10,1, 11.9,1,1, 22.176, 10550.660, 385.496, 52836.356 24/06/05,11:35:49,17,10,1, 11.9,1,1, 22.176, 10550.867, 385.632, 52837.140 24/06/05,11:35:49,18,10,1, 11.9,1,1, 22.176, 10551.855, 386.845, 52837.625 24/06/05,11:35:49,19,10,1, 11.9,1,1, 22.176, 10550.845, 385.059, 52836.505 24/06/05,11:35:50,00,10,1, 11.9,1,1, 22.175, 10550.842, 385.059, 52836.505 24/06/05,11:35:50,01,10,1, 11.9,1,1, 22.175, 10550.949, 385.593, 52837.119 24/06/05,11:35:50,02,10,1, 11.9,1,1, 22.175, 10551.918, 386.901, 52837.692 24/06/05,11:35:50,03,10,1, 11.9,1,1, 22.175, 10550.887, 385.077, 52836.635 24/06/05,11:35:50,04,10,1, 11.9,1,1, 22.175, 10551.734, 386.338, 52837.848 24/06/05,11:35:50,05,10,1, 11.9,1,1, 22.175, 10551.548, 386.197, 52836.867 24/06/05,11:35:50,06,10,1, 11.9,1,1, 22.175, 10550.616, 384.856, 52836.361 24/06/05,11:35:50,07,10,1, 11.9,1,1, 22.175, 10551.584, 386.718, 52837.482 24/06/05,11:35:50,08,10,1, 11.9,1,1, 22.175, 10550.781, 385.502, 52836.192 24/06/05,11:35:50,09,10,1, 11.9,1,1, 22.175, 10550.885, 385.556, 52837.056 24/06/05,11:35:50,10,10,1, 11.9,1,1, 22.175, 10551.878, 386.942, 52837.722 24/06/05,11:35:50,11,10,1, 11.9,1,1, 22.175, 10550.880, 385.098, 52836.575 24/06/05,11:35:50,12,10,1, 11.9,1,1, 22.175, 10551.748, 386.308, 52837.849 24/06/05,11:35:50,13,10,1, 11.9,1,1, 22.175, 10551.564, 386.236, 52836.964 24/06/05,11:35:50,14,10,1, 11.9,1,1, 22.175, 10550.636, 384.910, 52836.468 24/06/05,11:35:50,15,10,1, 11.9,1,1, 22.175, 10551.576, 386.733, 52837.499 24/06/05,11:35:50,16,10,1, 11.9,1,1, 22.175, 10550.783, 385.511, 52836.181 24/06/05,11:35:50,17,10,1, 11.9,1,1, 22.175, 10550.921, 385.570, 52837.083 24/06/05,11:35:50,18,10,1, 11.9,1,1, 22.175, 10551.970, 386.905, 52837.741 24/06/05,11:35:50,19,10,1, 11.9,1,1, 22.175, 10550.917, 385.152, 52836.671 24/06/05,11:35:51,00,10,1, 12.0,1,1, 22.175, 10550.909, 385.152, 52836.671 24/06/05,11:35:51,01,10,1, 12.0,1,1, 22.175, 10550.911, 385.527, 52837.059 24/06/05,11:35:51,02,10,1, 12.0,1,1, 22.175, 10551.961, 386.965, 52837.709 24/06/05,11:35:51,03,10,1, 12.0,1,1, 22.175, 10550.889, 385.147, 52836.495 24/06/05,11:35:51,04,10,1, 12.0,1,1, 22.175, 10551.778, 386.318, 52837.839 24/06/05,11:35:51,05,10,1, 12.0,1,1, 22.175, 10551.701, 386.350, 52837.122 24/06/05,11:35:51,06,10,1, 12.0,1,1, 22.175, 10550.639, 384.951, 52836.405 24/06/05,11:35:51,07,10,1, 12.0,1,1, 22.175, 10551.727, 386.725, 52837.525 24/06/05,11:35:51,08,10,1, 12.0,1,1, 22.175, 10550.865, 385.538, 52836.145 24/06/05,11:35:51,09,10,1, 12.0,1,1, 22.175, 10550.918, 385.555, 52837.025 24/06/05,11:35:51,10,10,1, 12.0,1,1, 22.175, 10551.933, 386.980, 52837.786 24/06/05,11:35:51,11,10,1, 12.0,1,1, 22.175, 10550.964, 385.232, 52836.650 24/06/05,11:35:51,12,10,1, 12.0,1,1, 22.175, 10551.774, 386.349, 52837.917 24/06/05,11:35:51,13,10,1, 12.0,1,1, 22.175, 10551.731, 386.379, 52837.019 24/06/05,11:35:51,14,10,1, 12.0,1,1, 22.175, 10550.721, 384.962, 52836.386 24/06/05,11:35:51,15,10,1, 12.0,1,1, 22.175, 10551.723, 386.725, 52837.624 24/06/05,11:35:51,16,10,1, 12.0,1,1, 22.175, 10550.861, 385.603, 52836.361 24/06/05,11:35:51,17,10,1, 12.0,1,1, 22.175, 10550.849, 385.554, 52837.083 24/06/05,11:35:51,18,10,1, 12.0,1,1, 22.175, 10551.884, 386.987, 52837.679 24/06/05,11:35:51,19,10,1, 12.0,1,1, 22.175, 10550.928, 385.223, 52836.512 24/06/05,11:35:52,00,09,1, 11.9,1,1, 22.174, 10550.926, 385.223, 52836.512 24/06/05,11:35:52,01,09,1, 11.9,1,1, 22.174, 10550.906, 385.486, 52836.918 24/06/05,11:35:52,02,09,1, 11.9,1,1, 22.174, 10551.992, 387.022, 52837.748 24/06/05,11:35:52,03,09,1, 11.9,1,1, 22.174, 10550.999, 385.269, 52836.626 24/06/05,11:35:52,04,09,1, 11.9,1,1, 22.174, 10551.775, 386.343, 52837.882 24/06/05,11:35:52,05,09,1, 11.9,1,1, 22.174, 10551.901, 386.509, 52837.157 24/06/05,11:35:52,06,09,1, 11.9,1,1, 22.174, 10550.810, 384.981, 52836.381 24/06/05,11:35:52,07,09,1, 11.9,1,1, 22.174, 10551.768, 386.743, 52837.507 24/06/05,11:35:52,08,09,1, 11.9,1,1, 22.174, 10551.040, 385.707, 52836.248 24/06/05,11:35:52,09,09,1, 11.9,1,1, 22.174, 10550.939, 385.508, 52836.945 24/06/05,11:35:52,10,09,1, 11.9,1,1, 22.174, 10552.013, 387.041, 52837.730 24/06/05,11:35:52,11,09,1, 11.9,1,1, 22.174, 10551.003, 385.304, 52836.447 24/06/05,11:35:52,12,09,1, 11.9,1,1, 22.174, 10551.853, 386.263, 52837.848 24/06/05,11:35:52,13,09,1, 11.9,1,1, 22.174, 10551.952, 386.515, 52837.123 24/06/05,11:35:52,14,09,1, 11.9,1,1, 22.174, 10550.878, 384.984, 52836.325 24/06/05,11:35:52,15,09,1, 11.9,1,1, 22.174, 10551.807, 386.719, 52837.562 24/06/05,11:35:52,16,09,1, 11.9,1,1, 22.174, 10551.071, 385.694, 52836.304 24/06/05,11:35:52,17,09,1, 11.9,1,1, 22.174, 10550.903, 385.497, 52837.038 24/06/05,11:35:52,18,09,1, 11.9,1,1, 22.174, 10551.989, 387.045, 52837.732 24/06/05,11:35:52,19,09,1, 11.9,1,1, 22.174, 10551.000, 385.289, 52836.542 24/06/05,11:35:53,00,09,1, 11.9,1,1, 22.177, 10550.992, 385.289, 52836.542 24/06/05,11:35:53,01,09,1, 11.9,1,1, 22.177, 10550.927, 385.469, 52836.846 24/06/05,11:35:53,02,09,1, 11.9,1,1, 22.177, 10552.015, 387.099, 52837.731 24/06/05,11:35:53,03,09,1, 11.9,1,1, 22.177, 10551.068, 385.363, 52836.571 24/06/05,11:35:53,04,09,1, 11.9,1,1, 22.177, 10551.848, 386.265, 52837.828 24/06/05,11:35:53,05,09,1, 11.9,1,1, 22.177, 10552.093, 386.706, 52837.448 24/06/05,11:35:53,06,09,1, 11.9,1,1, 22.177, 10551.010, 385.077, 52836.567 24/06/05,11:35:53,07,09,1, 11.9,1,1, 22.177, 10551.914, 386.760, 52837.726 24/06/05,11:35:53,08,09,1, 11.9,1,1, 22.177, 10551.124, 385.798, 52836.434 24/06/05,11:35:53,09,09,1, 11.9,1,1, 22.177, 10550.929, 385.478, 52836.764 24/06/05,11:35:53,10,09,1, 11.9,1,1, 22.177, 10552.002, 387.101, 52837.733 24/06/05,11:35:53,11,09,1, 11.9,1,1, 22.177, 10551.082, 385.373, 52836.571 24/06/05,11:35:53,12,09,1, 11.9,1,1, 22.177, 10551.854, 386.304, 52837.918 24/06/05,11:35:53,13,09,1, 11.9,1,1, 22.177, 10552.053, 386.674, 52837.425 24/06/05,11:35:53,14,09,1, 11.9,1,1, 22.177, 10550.976, 385.048, 52836.541 24/06/05,11:35:53,15,09,1, 11.9,1,1, 22.177, 10551.877, 386.742, 52837.585 24/06/05,11:35:53,16,09,1, 11.9,1,1, 22.177, 10551.141, 385.839, 52836.346 24/06/05,11:35:53,17,09,1, 11.9,1,1, 22.177, 10550.949, 385.444, 52836.770 24/06/05,11:35:53,18,09,1, 11.9,1,1, 22.177, 10552.013, 387.107, 52837.707 24/06/05,11:35:53,19,09,1, 11.9,1,1, 22.177, 10551.069, 385.425, 52836.503 24/06/05,11:35:54,00,09,1, 11.9,1,1, 22.177, 10551.068, 385.425, 52836.503 24/06/05,11:35:54,01,09,1, 11.9,1,1, 22.177, 10550.959, 385.487, 52836.750 24/06/05,11:35:54,02,09,1, 11.9,1,1, 22.177, 10552.069, 387.161, 52837.695 24/06/05,11:35:54,03,09,1, 11.9,1,1, 22.177, 10551.093, 385.453, 52836.477 24/06/05,11:35:54,04,09,1, 11.9,1,1, 22.177, 10551.843, 386.270, 52837.688 24/06/05,11:35:54,05,09,1, 11.9,1,1, 22.177, 10552.212, 386.804, 52837.489 24/06/05,11:35:54,06,09,1, 11.9,1,1, 22.177, 10551.061, 385.124, 52836.540 24/06/05,11:35:54,07,09,1, 11.9,1,1, 22.177, 10552.015, 386.754, 52837.637 24/06/05,11:35:54,08,09,1, 11.9,1,1, 22.177, 10551.306, 385.940, 52836.417 24/06/05,11:35:54,09,09,1, 11.9,1,1, 22.177, 10550.958, 385.384, 52836.861 24/06/05,11:35:54,10,09,1, 11.9,1,1, 22.177, 10551.989, 387.133, 52837.706 24/06/05,11:35:54,11,09,1, 11.9,1,1, 22.177, 10551.173, 385.469, 52836.505 24/06/05,11:35:54,12,09,1, 11.9,1,1, 22.177, 10551.786, 386.308, 52837.798 24/06/05,11:35:54,13,09,1, 11.9,1,1, 22.177, 10552.124, 386.833, 52837.311 24/06/05,11:35:54,14,09,1, 11.9,1,1, 22.177, 10551.162, 385.175, 52836.561 24/06/05,11:35:54,15,09,1, 11.9,1,1, 22.177, 10552.014, 386.786, 52837.815 24/06/05,11:35:54,16,09,1, 11.9,1,1, 22.177, 10551.320, 385.941, 52836.452 24/06/05,11:35:54,17,09,1, 11.9,1,1, 22.177, 10550.960, 385.420, 52836.817 24/06/05,11:35:54,18,09,1, 11.9,1,1, 22.177, 10552.046, 387.171, 52837.728 24/06/05,11:35:54,19,09,1, 11.9,1,1, 22.177, 10551.136, 385.467, 52836.514 24/06/05,11:35:55,00,09,1, 11.9,1,1, 22.178, 10551.134, 385.467, 52836.514 24/06/05,11:35:55,01,09,1, 11.9,1,1, 22.178, 10551.000, 385.392, 52836.721 24/06/05,11:35:55,02,09,1, 11.9,1,1, 22.178, 10552.055, 387.143, 52837.672 24/06/05,11:35:55,03,09,1, 11.9,1,1, 22.178, 10551.141, 385.597, 52836.517 24/06/05,11:35:55,04,09,1, 11.9,1,1, 22.178, 10551.793, 386.293, 52837.850 24/06/05,11:35:55,05,09,1, 11.9,1,1, 22.178, 10552.274, 386.978, 52837.632 24/06/05,11:35:55,06,09,1, 11.9,1,1, 22.178, 10551.183, 385.198, 52836.620 24/06/05,11:35:55,07,09,1, 11.9,1,1, 22.178, 10552.113, 386.764, 52837.750 24/06/05,11:35:55,08,09,1, 11.9,1,1, 22.178, 10551.527, 386.126, 52836.574 24/06/05,11:35:55,09,09,1, 11.9,1,1, 22.178, 10551.009, 385.381, 52836.682 24/06/05,11:35:55,10,09,1, 11.9,1,1, 22.178, 10552.097, 387.115, 52837.738 24/06/05,11:35:55,11,09,1, 11.9,1,1, 22.178, 10551.158, 385.644, 52836.557 24/06/05,11:35:55,12,09,1, 11.9,1,1, 22.178, 10551.788, 386.267, 52837.840 24/06/05,11:35:55,13,09,1, 11.9,1,1, 22.178, 10552.294, 386.997, 52837.674 24/06/05,11:35:55,14,09,1, 11.9,1,1, 22.178, 10551.223, 385.211, 52836.665 24/06/05,11:35:55,15,09,1, 11.9,1,1, 22.178, 10552.057, 386.784, 52837.792 24/06/05,11:35:55,16,09,1, 11.9,1,1, 22.178, 10551.523, 386.118, 52836.587 24/06/05,11:35:55,17,09,1, 11.9,1,1, 22.178, 10550.960, 385.358, 52836.686 24/06/05,11:35:55,18,09,1, 11.9,1,1, 22.178, 10552.063, 387.134, 52837.737 24/06/05,11:35:55,19,09,1, 11.9,1,1, 22.178, 10551.166, 385.583, 52836.550 24/06/05,11:35:56,00,09,1, 11.9,1,1, 22.175, 10551.159, 385.583, 52836.550 24/06/05,11:35:56,01,09,1, 11.9,1,1, 22.175, 10550.970, 385.416, 52836.689 24/06/05,11:35:56,02,09,1, 11.9,1,1, 22.175, 10552.099, 387.192, 52837.667 24/06/05,11:35:56,03,09,1, 11.9,1,1, 22.175, 10551.180, 385.708, 52836.517 24/06/05,11:35:56,04,09,1, 11.9,1,1, 22.175, 10551.683, 386.176, 52837.702 24/06/05,11:35:56,05,09,1, 11.9,1,1, 22.175, 10552.351, 387.120, 52837.725 24/06/05,11:35:56,06,09,1, 11.9,1,1, 22.175, 10551.308, 385.317, 52836.670 24/06/05,11:35:56,07,09,1, 11.9,1,1, 22.175, 10552.220, 386.806, 52837.940 24/06/05,11:35:56,08,09,1, 11.9,1,1, 22.175, 10551.692, 386.340, 52836.701 24/06/05,11:35:56,09,09,1, 11.9,1,1, 22.175, 10551.021, 385.375, 52836.627 24/06/05,11:35:56,10,09,1, 11.9,1,1, 22.175, 10552.041, 387.142, 52837.608 24/06/05,11:35:56,11,09,1, 11.9,1,1, 22.175, 10551.217, 385.760, 52836.504 24/06/05,11:35:56,12,09,1, 11.9,1,1, 22.175, 10551.682, 386.219, 52837.788 24/06/05,11:35:56,13,09,1, 11.9,1,1, 22.175, 10552.407, 387.152, 52837.796 24/06/05,11:35:56,14,09,1, 11.9,1,1, 22.175, 10551.312, 385.343, 52836.708 24/06/05,11:35:56,15,09,1, 11.9,1,1, 22.175, 10552.150, 386.749, 52837.911 24/06/05,11:35:56,16,09,1, 11.9,1,1, 22.175, 10551.713, 386.315, 52836.622 24/06/05,11:35:56,17,09,1, 11.9,1,1, 22.175, 10551.043, 385.346, 52836.509 24/06/05,11:35:56,18,09,1, 11.9,1,1, 22.175, 10552.105, 387.166, 52837.719 24/06/05,11:35:56,19,09,1, 11.9,1,1, 22.175, 10551.152, 385.701, 52836.485 24/06/05,11:35:57,00,09,1, 12.0,1,1, 22.176, 10551.151, 385.701, 52836.485 24/06/05,11:35:57,01,09,1, 12.0,1,1, 22.176, 10551.352, 385.371, 52837.071 24/06/05,11:35:57,02,09,1, 12.0,1,1, 22.176, 10552.041, 387.044, 52837.090 24/06/05,11:35:57,03,09,1, 12.0,1,1, 22.176, 10551.078, 385.904, 52836.697 24/06/05,11:35:57,04,09,1, 12.0,1,1, 22.176, 10551.879, 386.104, 52837.705 24/06/05,11:35:57,05,09,1, 12.0,1,1, 22.176, 10552.173, 387.209, 52837.377 24/06/05,11:35:57,06,09,1, 12.0,1,1, 22.176, 10551.450, 385.523, 52837.337 24/06/05,11:35:57,07,09,1, 12.0,1,1, 22.176, 10552.369, 386.750, 52837.939 24/06/05,11:35:57,08,09,1, 12.0,1,1, 22.176, 10551.903, 386.581, 52837.289 24/06/05,11:35:57,09,09,1, 12.0,1,1, 22.176, 10551.073, 385.398, 52836.693 24/06/05,11:35:57,10,09,1, 12.0,1,1, 22.176, 10552.294, 387.254, 52838.165 24/06/05,11:35:57,11,09,1, 12.0,1,1, 22.176, 10551.449, 385.826, 52836.551 24/06/05,11:35:57,12,09,1, 12.0,1,1, 22.176, 10551.445, 386.043, 52837.497 24/06/05,11:35:57,13,09,1, 12.0,1,1, 22.176, 10552.592, 387.252, 52838.280 24/06/05,11:35:57,14,09,1, 12.0,1,1, 22.176, 10551.231, 385.432, 52836.643 24/06/05,11:35:57,15,09,1, 12.0,1,1, 22.176, 10552.058, 386.843, 52838.370 24/06/05,11:35:57,16,09,1, 12.0,1,1, 22.176, 10552.110, 386.625, 52837.309 24/06/05,11:35:57,17,09,1, 12.0,1,1, 22.176, 10550.930, 385.373, 52836.632 24/06/05,11:35:57,18,09,1, 12.0,1,1, 22.176, 10552.312, 387.249, 52838.397 24/06/05,11:35:57,19,09,1, 12.0,1,1, 22.176, 10551.442, 385.848, 52836.508 24/06/05,11:35:58,00,08,1, 11.9,1,1, 22.182, 10551.435, 385.848, 52836.508 24/06/05,11:35:58,01,08,1, 11.9,1,1, 22.182, 10551.078, 385.350, 52836.570 24/06/05,11:35:58,02,08,1, 11.9,1,1, 22.182, 10552.245, 387.236, 52838.379 24/06/05,11:35:58,03,08,1, 11.9,1,1, 22.182, 10551.601, 385.980, 52836.530 24/06/05,11:35:58,04,08,1, 11.9,1,1, 22.182, 10551.308, 385.945, 52837.276 24/06/05,11:35:58,05,08,1, 11.9,1,1, 22.182, 10552.575, 387.397, 52838.314 24/06/05,11:35:58,06,08,1, 11.9,1,1, 22.182, 10551.275, 385.579, 52836.534 24/06/05,11:35:58,07,08,1, 11.9,1,1, 22.182, 10552.024, 386.751, 52838.238 24/06/05,11:35:58,08,08,1, 11.9,1,1, 22.182, 10552.335, 386.851, 52837.577 24/06/05,11:35:58,09,08,1, 11.9,1,1, 22.182, 10551.048, 385.380, 52836.590 24/06/05,11:35:58,10,08,1, 11.9,1,1, 22.182, 10552.263, 387.242, 52838.370 24/06/05,11:35:58,11,08,1, 11.9,1,1, 22.182, 10551.547, 385.993, 52836.565 24/06/05,11:35:58,12,08,1, 11.9,1,1, 22.182, 10551.241, 385.922, 52837.261 24/06/05,11:35:58,13,08,1, 11.9,1,1, 22.182, 10552.572, 387.414, 52838.427 24/06/05,11:35:58,14,08,1, 11.9,1,1, 22.182, 10551.354, 385.555, 52836.452 24/06/05,11:35:58,15,08,1, 11.9,1,1, 22.182, 10552.047, 386.785, 52838.247 24/06/05,11:35:58,16,08,1, 11.9,1,1, 22.182, 10552.339, 386.913, 52837.619 24/06/05,11:35:58,17,08,1, 11.9,1,1, 22.182, 10551.054, 385.402, 52836.562 24/06/05,11:35:58,18,08,1, 11.9,1,1, 22.182, 10552.270, 387.221, 52838.355 24/06/05,11:35:58,19,08,1, 11.9,1,1, 22.182, 10551.550, 386.053, 52836.587 24/06/05,11:35:59,00,11,1, 12.0,1,1, 22.179, 10551.543, 386.053, 52836.587 24/06/05,11:35:59,01,11,1, 12.0,1,1, 22.179, 10551.149, 385.404, 52836.520 24/06/05,11:35:59,02,11,1, 12.0,1,1, 22.179, 10552.314, 387.189, 52838.438 24/06/05,11:35:59,03,11,1, 12.0,1,1, 22.179, 10551.788, 386.226, 52836.853 24/06/05,11:35:59,04,11,1, 12.0,1,1, 22.179, 10551.133, 385.752, 52836.997 24/06/05,11:35:59,05,11,1, 12.0,1,1, 22.179, 10552.614, 387.420, 52838.484 24/06/05,11:35:59,06,11,1, 12.0,1,1, 22.179, 10551.380, 385.696, 52836.510 24/06/05,11:35:59,07,11,1, 12.0,1,1, 22.179, 10551.962, 386.657, 52838.096 24/06/05,11:35:59,08,11,1, 12.0,1,1, 22.179, 10552.505, 387.095, 52837.831 24/06/05,11:35:59,09,11,1, 12.0,1,1, 22.179, 10551.198, 385.424, 52836.473 24/06/05,11:35:59,10,11,1, 12.0,1,1, 22.179, 10552.352, 387.194, 52838.403 24/06/05,11:35:59,11,11,1, 12.0,1,1, 22.179, 10551.817, 386.280, 52836.754 24/06/05,11:35:59,12,11,1, 12.0,1,1, 22.179, 10551.185, 385.777, 52837.011 24/06/05,11:35:59,13,11,1, 12.0,1,1, 22.179, 10552.552, 387.436, 52838.479 24/06/05,11:35:59,14,11,1, 12.0,1,1, 22.179, 10551.444, 385.698, 52836.576 24/06/05,11:35:59,15,11,1, 12.0,1,1, 22.179, 10551.917, 386.617, 52838.084 24/06/05,11:35:59,16,11,1, 12.0,1,1, 22.179, 10552.545, 387.107, 52837.982 24/06/05,11:35:59,17,11,1, 12.0,1,1, 22.179, 10551.139, 385.462, 52836.468 24/06/05,11:35:59,18,11,1, 12.0,1,1, 22.179, 10552.332, 387.197, 52838.347 24/06/05,11:35:59,19,11,1, 12.0,1,1, 22.179, 10551.840, 386.255, 52836.811 24/06/05,11:36:00,00,11,1, 11.9,1,1, 22.180, 10551.835, 386.255, 52836.811 24/06/05,11:36:00,01,11,1, 11.9,1,1, 22.180, 10551.256, 385.525, 52836.381 24/06/05,11:36:00,02,11,1, 11.9,1,1, 22.180, 10552.238, 387.123, 52838.501 24/06/05,11:36:00,03,11,1, 11.9,1,1, 22.180, 10552.120, 386.525, 52837.066 24/06/05,11:36:00,04,11,1, 11.9,1,1, 22.180, 10551.073, 385.595, 52836.667 24/06/05,11:36:00,05,11,1, 11.9,1,1, 22.180, 10552.480, 387.431, 52838.535 24/06/05,11:36:00,06,11,1, 11.9,1,1, 22.180, 10551.512, 385.876, 52836.331 24/06/05,11:36:00,07,11,1, 11.9,1,1, 22.180, 10551.647, 386.381, 52837.762 24/06/05,11:36:00,08,11,1, 11.9,1,1, 22.180, 10552.618, 387.306, 52837.601 24/06/05,11:36:00,09,11,1, 11.9,1,1, 22.180, 10551.437, 385.569, 52836.791 24/06/05,11:36:00,10,11,1, 11.9,1,1, 22.180, 10552.441, 386.976, 52837.914 24/06/05,11:36:00,11,11,1, 11.9,1,1, 22.180, 10551.717, 386.485, 52836.689 24/06/05,11:36:00,12,11,1, 11.9,1,1, 22.180, 10551.379, 385.649, 52837.057 24/06/05,11:36:00,13,11,1, 11.9,1,1, 22.180, 10552.265, 387.341, 52837.484 24/06/05,11:36:00,14,11,1, 11.9,1,1, 22.180, 10551.229, 385.937, 52836.700 24/06/05,11:36:00,15,11,1, 11.9,1,1, 22.180, 10551.986, 386.387, 52837.794 24/06/05,11:36:00,16,11,1, 11.9,1,1, 22.180, 10552.331, 387.284, 52837.450 24/06/05,11:36:00,17,11,1, 11.9,1,1, 22.180, 10551.561, 385.605, 52837.106 24/06/05,11:36:00,18,11,1, 11.9,1,1, 22.180, 10552.532, 386.960, 52837.845 24/06/05,11:36:00,19,11,1, 11.9,1,1, 22.180, 10551.702, 386.454, 52836.632 24/06/05,11:36:01,00,11,1, 11.9,1,1, 22.179, 10551.702, 386.454, 52836.632 24/06/05,11:36:01,01,11,1, 11.9,1,1, 22.179, 10551.549, 385.741, 52837.129 24/06/05,11:36:01,02,11,1, 11.9,1,1, 22.179, 10552.517, 386.928, 52838.024 24/06/05,11:36:01,03,11,1, 11.9,1,1, 22.179, 10552.085, 386.789, 52836.971 24/06/05,11:36:01,04,11,1, 11.9,1,1, 22.179, 10551.436, 385.558, 52837.124 24/06/05,11:36:01,05,11,1, 11.9,1,1, 22.179, 10552.284, 387.228, 52837.396 24/06/05,11:36:01,06,11,1, 11.9,1,1, 22.179, 10551.301, 386.083, 52836.571 24/06/05,11:36:01,07,11,1, 11.9,1,1, 22.179, 10551.757, 386.174, 52837.550 24/06/05,11:36:01,08,11,1, 11.9,1,1, 22.179, 10552.372, 387.429, 52837.469 24/06/05,11:36:01,09,11,1, 11.9,1,1, 22.179, 10551.584, 385.772, 52837.231 24/06/05,11:36:01,10,11,1, 11.9,1,1, 22.179, 10552.530, 386.864, 52837.989 24/06/05,11:36:01,11,11,1, 11.9,1,1, 22.179, 10552.014, 386.853, 52837.070 24/06/05,11:36:01,12,11,1, 11.9,1,1, 22.179, 10551.495, 385.483, 52837.020 24/06/05,11:36:01,13,11,1, 11.9,1,1, 22.179, 10552.355, 387.236, 52837.453 24/06/05,11:36:01,14,11,1, 11.9,1,1, 22.179, 10551.299, 386.102, 52836.514 24/06/05,11:36:01,15,11,1, 11.9,1,1, 22.179, 10551.785, 386.150, 52837.563 24/06/05,11:36:01,16,11,1, 11.9,1,1, 22.179, 10552.348, 387.445, 52837.550 24/06/05,11:36:01,17,11,1, 11.9,1,1, 22.179, 10551.552, 385.773, 52837.144 24/06/05,11:36:01,18,11,1, 11.9,1,1, 22.179, 10552.546, 386.810, 52837.993 24/06/05,11:36:01,19,11,1, 11.9,1,1, 22.179, 10552.059, 386.917, 52837.033 24/06/05,11:36:02,00,10,1, 11.9,1,1, 22.178, 10552.052, 386.917, 52837.033 24/06/05,11:36:02,01,10,1, 11.9,1,1, 22.178, 10551.500, 385.872, 52836.617 24/06/05,11:36:02,02,10,1, 11.9,1,1, 22.178, 10552.204, 386.711, 52838.083 24/06/05,11:36:02,03,10,1, 11.9,1,1, 22.178, 10552.653, 387.160, 52837.706 24/06/05,11:36:02,04,10,1, 11.9,1,1, 22.178, 10551.426, 385.497, 52836.542 24/06/05,11:36:02,05,10,1, 11.9,1,1, 22.178, 10552.429, 387.180, 52838.023 24/06/05,11:36:02,06,10,1, 11.9,1,1, 22.178, 10551.761, 386.337, 52836.660 24/06/05,11:36:02,07,10,1, 11.9,1,1, 22.178, 10551.307, 385.836, 52836.830 24/06/05,11:36:02,08,10,1, 11.9,1,1, 22.178, 10552.565, 387.564, 52837.914 24/06/05,11:36:02,09,10,1, 11.9,1,1, 22.178, 10551.463, 385.867, 52836.565 24/06/05,11:36:02,10,10,1, 11.9,1,1, 22.178, 10552.216, 386.705, 52838.051 24/06/05,11:36:02,11,10,1, 11.9,1,1, 22.178, 10552.673, 387.247, 52837.830 24/06/05,11:36:02,12,10,1, 11.9,1,1, 22.178, 10551.465, 385.509, 52836.612 24/06/05,11:36:02,13,10,1, 11.9,1,1, 22.178, 10552.450, 387.215, 52838.027 24/06/05,11:36:02,14,10,1, 11.9,1,1, 22.178, 10551.778, 386.354, 52836.615 24/06/05,11:36:02,15,10,1, 11.9,1,1, 22.178, 10551.290, 385.823, 52836.837 24/06/05,11:36:02,16,10,1, 11.9,1,1, 22.178, 10552.438, 387.529, 52837.980 24/06/05,11:36:02,17,10,1, 11.9,1,1, 22.178, 10551.531, 385.886, 52836.650 24/06/05,11:36:02,18,10,1, 11.9,1,1, 22.178, 10552.159, 386.682, 52837.938 24/06/05,11:36:02,19,10,1, 11.9,1,1, 22.178, 10552.665, 387.251, 52837.860 24/06/05,11:36:03,00,10,1, 11.9,1,1, 22.178, 10552.661, 387.251, 52837.860 24/06/05,11:36:03,01,10,1, 11.9,1,1, 22.178, 10551.587, 386.097, 52836.453 24/06/05,11:36:03,02,10,1, 11.9,1,1, 22.178, 10551.829, 386.447, 52837.668 24/06/05,11:36:03,03,10,1, 11.9,1,1, 22.178, 10552.733, 387.491, 52837.946 24/06/05,11:36:03,04,10,1, 11.9,1,1, 22.178, 10551.602, 385.708, 52836.646 24/06/05,11:36:03,05,10,1, 11.9,1,1, 22.178, 10552.472, 387.106, 52838.190 24/06/05,11:36:03,06,10,1, 11.9,1,1, 22.178, 10552.211, 386.685, 52837.019 24/06/05,11:36:03,07,10,1, 11.9,1,1, 22.178, 10551.242, 385.639, 52836.592 24/06/05,11:36:03,08,10,1, 11.9,1,1, 22.178, 10552.405, 387.473, 52837.887 24/06/05,11:36:03,09,10,1, 11.9,1,1, 22.178, 10551.507, 386.065, 52836.372 24/06/05,11:36:03,10,10,1, 11.9,1,1, 22.178, 10551.774, 386.390, 52837.531 24/06/05,11:36:03,11,10,1, 11.9,1,1, 22.178, 10552.794, 387.534, 52838.023 24/06/05,11:36:03,12,10,1, 11.9,1,1, 22.178, 10551.604, 385.672, 52836.749 24/06/05,11:36:03,13,10,1, 11.9,1,1, 22.178, 10552.494, 387.092, 52838.224 24/06/05,11:36:03,14,10,1, 11.9,1,1, 22.178, 10552.286, 386.812, 52837.020 24/06/05,11:36:03,15,10,1, 11.9,1,1, 22.178, 10551.202, 385.605, 52836.505 24/06/05,11:36:03,16,10,1, 11.9,1,1, 22.178, 10552.442, 387.433, 52837.892 24/06/05,11:36:03,17,10,1, 11.9,1,1, 22.178, 10551.537, 386.134, 52836.452 24/06/05,11:36:03,18,10,1, 11.9,1,1, 22.178, 10551.722, 386.377, 52837.530 24/06/05,11:36:03,19,10,1, 11.9,1,1, 22.178, 10552.719, 387.586, 52838.036 24/06/05,11:36:04,00,10,1, 11.9,1,1, 22.177, 10552.711, 387.586, 52838.036 24/06/05,11:36:04,01,10,1, 11.9,1,1, 22.177, 10551.721, 386.326, 52836.436 24/06/05,11:36:04,02,10,1, 11.9,1,1, 22.177, 10551.425, 386.064, 52836.994 24/06/05,11:36:04,03,10,1, 11.9,1,1, 22.177, 10552.674, 387.609, 52838.132 24/06/05,11:36:04,04,10,1, 11.9,1,1, 22.177, 10551.636, 385.856, 52836.461 24/06/05,11:36:04,05,10,1, 11.9,1,1, 22.177, 10552.370, 386.859, 52838.016 24/06/05,11:36:04,06,10,1, 11.9,1,1, 22.177, 10552.665, 387.168, 52837.606 24/06/05,11:36:04,07,10,1, 11.9,1,1, 22.177, 10551.435, 385.552, 52836.534 24/06/05,11:36:04,08,10,1, 11.9,1,1, 22.177, 10552.526, 387.301, 52837.913 24/06/05,11:36:04,09,10,1, 11.9,1,1, 22.177, 10551.746, 386.291, 52836.443 24/06/05,11:36:04,10,10,1, 11.9,1,1, 22.177, 10551.407, 385.961, 52836.943 24/06/05,11:36:04,11,10,1, 11.9,1,1, 22.177, 10552.605, 387.588, 52837.984 24/06/05,11:36:04,12,10,1, 11.9,1,1, 22.177, 10551.595, 385.845, 52836.527 24/06/05,11:36:04,13,10,1, 11.9,1,1, 22.177, 10552.340, 386.824, 52838.056 24/06/05,11:36:04,14,10,1, 11.9,1,1, 22.177, 10552.671, 387.195, 52837.621 24/06/05,11:36:04,15,10,1, 11.9,1,1, 22.177, 10551.507, 385.561, 52836.566 24/06/05,11:36:04,16,10,1, 11.9,1,1, 22.177, 10552.523, 387.297, 52838.102 24/06/05,11:36:04,17,10,1, 11.9,1,1, 22.177, 10551.753, 386.388, 52836.548 24/06/05,11:36:04,18,10,1, 11.9,1,1, 22.177, 10551.422, 385.966, 52837.000 24/06/05,11:36:04,19,10,1, 11.9,1,1, 22.177, 10552.618, 387.621, 52838.052 24/06/05,11:36:05,00,10,1, 11.9,1,1, 22.181, 10552.611, 387.621, 52838.052 24/06/05,11:36:05,01,10,1, 11.9,1,1, 22.181, 10552.233, 386.716, 52836.927 24/06/05,11:36:05,02,10,1, 11.9,1,1, 22.181, 10551.325, 385.679, 52836.580 24/06/05,11:36:05,03,10,1, 11.9,1,1, 22.181, 10552.466, 387.511, 52837.972 24/06/05,11:36:05,04,10,1, 11.9,1,1, 22.181, 10551.609, 386.078, 52836.366 24/06/05,11:36:05,05,10,1, 11.9,1,1, 22.181, 10551.924, 386.534, 52837.597 24/06/05,11:36:05,06,10,1, 11.9,1,1, 22.181, 10552.887, 387.551, 52838.070 24/06/05,11:36:05,07,10,1, 11.9,1,1, 22.181, 10551.682, 385.721, 52836.701 24/06/05,11:36:05,08,10,1, 11.9,1,1, 22.181, 10552.580, 387.125, 52838.116 24/06/05,11:36:05,09,10,1, 11.9,1,1, 22.181, 10552.294, 386.763, 52837.026 24/06/05,11:36:05,10,10,1, 11.9,1,1, 22.181, 10551.349, 385.613, 52836.567 24/06/05,11:36:05,11,10,1, 11.9,1,1, 22.181, 10552.499, 387.497, 52837.969 24/06/05,11:36:05,12,10,1, 11.9,1,1, 22.181, 10551.594, 386.082, 52836.377 24/06/05,11:36:05,13,10,1, 11.9,1,1, 22.181, 10551.896, 386.430, 52837.575 24/06/05,11:36:05,14,10,1, 11.9,1,1, 22.181, 10552.833, 387.603, 52838.013 24/06/05,11:36:05,15,10,1, 11.9,1,1, 22.181, 10551.659, 385.759, 52836.659 24/06/05,11:36:05,16,10,1, 11.9,1,1, 22.181, 10552.551, 387.133, 52838.188 24/06/05,11:36:05,17,10,1, 11.9,1,1, 22.181, 10552.337, 386.832, 52837.133 24/06/05,11:36:05,18,10,1, 11.9,1,1, 22.181, 10551.315, 385.630, 52836.574 24/06/05,11:36:05,19,10,1, 11.9,1,1, 22.181, 10552.483, 387.513, 52838.009 24/06/05,11:36:06,00,10,1, 11.9,1,1, 22.182, 10552.478, 387.513, 52838.009 24/06/05,11:36:06,01,10,1, 11.9,1,1, 22.182, 10552.815, 387.226, 52837.617 24/06/05,11:36:06,02,10,1, 11.9,1,1, 22.182, 10551.583, 385.595, 52836.631 24/06/05,11:36:06,03,10,1, 11.9,1,1, 22.182, 10552.605, 387.352, 52838.028 24/06/05,11:36:06,04,10,1, 11.9,1,1, 22.182, 10551.881, 386.355, 52836.517 24/06/05,11:36:06,05,10,1, 11.9,1,1, 22.182, 10551.484, 386.046, 52837.049 24/06/05,11:36:06,06,10,1, 11.9,1,1, 22.182, 10552.714, 387.693, 52838.084 24/06/05,11:36:06,07,10,1, 11.9,1,1, 22.182, 10551.729, 385.934, 52836.556 24/06/05,11:36:06,08,10,1, 11.9,1,1, 22.182, 10552.428, 386.912, 52838.126 24/06/05,11:36:06,09,10,1, 11.9,1,1, 22.182, 10552.734, 387.294, 52837.609 24/06/05,11:36:06,10,10,1, 11.9,1,1, 22.182, 10551.584, 385.645, 52836.574 24/06/05,11:36:06,11,10,1, 11.9,1,1, 22.182, 10552.609, 387.357, 52837.984 24/06/05,11:36:06,12,10,1, 11.9,1,1, 22.182, 10551.888, 386.398, 52836.472 24/06/05,11:36:06,13,10,1, 11.9,1,1, 22.182, 10551.503, 386.003, 52836.832 24/06/05,11:36:06,14,10,1, 11.9,1,1, 22.182, 10552.716, 387.686, 52838.028 24/06/05,11:36:06,15,10,1, 11.9,1,1, 22.182, 10551.708, 385.983, 52836.611 24/06/05,11:36:06,16,10,1, 11.9,1,1, 22.182, 10552.403, 386.854, 52837.987 24/06/05,11:36:06,17,10,1, 11.9,1,1, 22.182, 10552.849, 387.356, 52837.755 24/06/05,11:36:06,18,10,1, 11.9,1,1, 22.182, 10551.652, 385.654, 52836.698 24/06/05,11:36:06,19,10,1, 11.9,1,1, 22.182, 10552.558, 387.280, 52838.071 24/06/05,11:36:07,00,10,1, 12.0,1,1, 22.177, 10552.553, 387.280, 52838.071 24/06/05,11:36:07,01,10,1, 12.0,1,1, 22.177, 10552.964, 387.634, 52838.074 24/06/05,11:36:07,02,10,1, 12.0,1,1, 22.177, 10551.746, 385.801, 52836.646 24/06/05,11:36:07,03,10,1, 12.0,1,1, 22.177, 10552.666, 387.162, 52838.093 24/06/05,11:36:07,04,10,1, 12.0,1,1, 22.177, 10552.500, 386.901, 52837.115 24/06/05,11:36:07,05,10,1, 12.0,1,1, 22.177, 10551.465, 385.721, 52836.698 24/06/05,11:36:07,06,10,1, 12.0,1,1, 22.177, 10552.590, 387.570, 52837.969 24/06/05,11:36:07,07,10,1, 12.0,1,1, 22.177, 10551.757, 386.205, 52836.426 24/06/05,11:36:07,08,10,1, 12.0,1,1, 22.177, 10551.896, 386.453, 52837.475 24/06/05,11:36:07,09,10,1, 12.0,1,1, 22.177, 10552.904, 387.669, 52837.972 24/06/05,11:36:07,10,10,1, 12.0,1,1, 22.177, 10551.806, 385.825, 52836.681 24/06/05,11:36:07,11,10,1, 12.0,1,1, 22.177, 10552.639, 387.132, 52838.168 24/06/05,11:36:07,12,10,1, 12.0,1,1, 22.177, 10552.477, 386.930, 52837.036 24/06/05,11:36:07,13,10,1, 12.0,1,1, 22.177, 10551.506, 385.676, 52836.511 24/06/05,11:36:07,14,10,1, 12.0,1,1, 22.177, 10552.612, 387.513, 52837.951 24/06/05,11:36:07,15,10,1, 12.0,1,1, 22.177, 10551.756, 386.198, 52836.421 24/06/05,11:36:07,16,10,1, 12.0,1,1, 22.177, 10551.911, 386.337, 52837.578 24/06/05,11:36:07,17,10,1, 12.0,1,1, 22.177, 10552.923, 387.699, 52838.086 24/06/05,11:36:07,18,10,1, 12.0,1,1, 22.177, 10551.833, 385.827, 52836.687 24/06/05,11:36:07,19,10,1, 12.0,1,1, 22.177, 10552.594, 387.138, 52838.161 24/06/05,11:36:08,00,10,1, 11.9,1,1, 22.182, 10552.586, 387.138, 52838.161 24/06/05,11:36:08,01,10,1, 11.9,1,1, 22.182, 10552.830, 387.714, 52838.026 24/06/05,11:36:08,02,10,1, 11.9,1,1, 22.182, 10551.811, 386.099, 52836.494 24/06/05,11:36:08,03,10,1, 11.9,1,1, 22.182, 10552.406, 386.863, 52838.001 24/06/05,11:36:08,04,10,1, 11.9,1,1, 22.182, 10552.978, 387.447, 52837.803 24/06/05,11:36:08,05,10,1, 11.9,1,1, 22.182, 10551.740, 385.688, 52836.601 24/06/05,11:36:08,06,10,1, 11.9,1,1, 22.182, 10552.744, 387.341, 52838.021 24/06/05,11:36:08,07,10,1, 11.9,1,1, 22.182, 10552.169, 386.558, 52836.604 24/06/05,11:36:08,08,10,1, 11.9,1,1, 22.182, 10551.548, 385.968, 52836.837 24/06/05,11:36:08,09,10,1, 11.9,1,1, 22.182, 10552.754, 387.658, 52838.043 24/06/05,11:36:08,10,10,1, 11.9,1,1, 22.182, 10551.781, 386.098, 52836.494 24/06/05,11:36:08,11,10,1, 11.9,1,1, 22.182, 10552.411, 386.804, 52838.002 24/06/05,11:36:08,12,10,1, 11.9,1,1, 22.182, 10553.020, 387.491, 52837.913 24/06/05,11:36:08,13,10,1, 11.9,1,1, 22.182, 10551.782, 385.743, 52836.643 24/06/05,11:36:08,14,10,1, 11.9,1,1, 22.182, 10552.727, 387.328, 52838.179 24/06/05,11:36:08,15,10,1, 11.9,1,1, 22.182, 10552.225, 386.605, 52836.654 24/06/05,11:36:08,16,10,1, 11.9,1,1, 22.182, 10551.539, 385.935, 52836.749 24/06/05,11:36:08,17,10,1, 11.9,1,1, 22.182, 10552.751, 387.705, 52838.021 24/06/05,11:36:08,18,10,1, 11.9,1,1, 22.182, 10551.758, 386.123, 52836.495 24/06/05,11:36:08,19,10,1, 11.9,1,1, 22.182, 10552.316, 386.784, 52837.885 24/06/05,11:36:09,00,09,1, 11.9,1,1, 22.182, 10552.311, 386.784, 52837.885 24/06/05,11:36:09,01,09,1, 11.9,1,1, 22.182, 10552.727, 387.501, 52837.997 24/06/05,11:36:09,02,09,1, 11.9,1,1, 22.182, 10551.950, 386.375, 52836.450 24/06/05,11:36:09,03,09,1, 11.9,1,1, 22.182, 10551.834, 386.291, 52837.302 24/06/05,11:36:09,04,09,1, 11.9,1,1, 22.182, 10553.016, 387.767, 52838.160 24/06/05,11:36:09,05,09,1, 11.9,1,1, 22.182, 10551.934, 385.957, 52836.687 24/06/05,11:36:09,06,09,1, 11.9,1,1, 22.182, 10552.707, 387.111, 52838.262 24/06/05,11:36:09,07,09,1, 11.9,1,1, 22.182, 10552.832, 387.139, 52837.451 24/06/05,11:36:09,08,09,1, 11.9,1,1, 22.182, 10551.650, 385.698, 52836.497 24/06/05,11:36:09,09,09,1, 11.9,1,1, 22.182, 10552.782, 387.487, 52837.898 24/06/05,11:36:09,10,09,1, 11.9,1,1, 22.182, 10552.021, 386.388, 52836.424 24/06/05,11:36:09,11,09,1, 11.9,1,1, 22.182, 10551.804, 386.266, 52837.225 24/06/05,11:36:09,12,09,1, 11.9,1,1, 22.182, 10552.989, 387.795, 52838.144 24/06/05,11:36:09,13,09,1, 11.9,1,1, 22.182, 10551.848, 386.009, 52836.705 24/06/05,11:36:09,14,09,1, 11.9,1,1, 22.182, 10552.698, 387.087, 52838.218 24/06/05,11:36:09,15,09,1, 11.9,1,1, 22.182, 10552.817, 387.222, 52837.423 24/06/05,11:36:09,16,09,1, 11.9,1,1, 22.182, 10551.714, 385.681, 52836.501 24/06/05,11:36:09,17,09,1, 11.9,1,1, 22.182, 10552.762, 387.511, 52838.073 24/06/05,11:36:09,18,09,1, 11.9,1,1, 22.182, 10551.962, 386.453, 52836.496 24/06/05,11:36:09,19,09,1, 11.9,1,1, 22.182, 10551.710, 386.208, 52837.193 24/06/05,11:36:10,00,11,1, 11.7,1,1, 22.185, 10551.702, 386.208, 52837.193 24/06/05,11:36:10,01,11,1, 11.7,1,1, 22.185, 10552.849, 387.250, 52838.172 24/06/05,11:36:10,02,11,1, 11.7,1,1, 22.185, 10552.538, 386.842, 52836.889 24/06/05,11:36:10,03,11,1, 11.7,1,1, 22.185, 10551.622, 385.809, 52836.597 24/06/05,11:36:10,04,11,1, 11.7,1,1, 22.185, 10552.833, 387.672, 52838.011 24/06/05,11:36:10,05,11,1, 11.7,1,1, 22.185, 10551.879, 386.226, 52836.485 24/06/05,11:36:10,06,11,1, 11.7,1,1, 22.185, 10552.221, 386.649, 52837.779 24/06/05,11:36:10,07,11,1, 11.7,1,1, 22.185, 10553.140, 387.706, 52838.094 24/06/05,11:36:10,08,11,1, 11.7,1,1, 22.185, 10551.934, 385.798, 52836.597 24/06/05,11:36:10,09,11,1, 11.7,1,1, 22.185, 10552.902, 387.242, 52838.097 24/06/05,11:36:10,10,11,1, 11.7,1,1, 22.185, 10552.595, 386.867, 52836.979 24/06/05,11:36:10,11,11,1, 11.7,1,1, 22.185, 10551.591, 385.836, 52836.542 24/06/05,11:36:10,12,11,1, 11.7,1,1, 22.185, 10552.827, 387.639, 52837.934 24/06/05,11:36:10,13,11,1, 11.7,1,1, 22.185, 10551.862, 386.226, 52836.443 24/06/05,11:36:10,14,11,1, 11.7,1,1, 22.185, 10552.134, 386.585, 52837.566 24/06/05,11:36:10,15,11,1, 11.7,1,1, 22.185, 10553.091, 387.691, 52837.929 24/06/05,11:36:10,16,11,1, 11.7,1,1, 22.185, 10551.992, 385.861, 52836.661 24/06/05,11:36:10,17,11,1, 11.7,1,1, 22.185, 10552.892, 387.236, 52838.167 24/06/05,11:36:10,18,11,1, 11.7,1,1, 22.185, 10552.652, 386.976, 52837.086 24/06/05,11:36:10,19,11,1, 11.7,1,1, 22.185, 10551.637, 385.779, 52836.520 24/06/05,11:36:11,00,09,1, 11.9,1,1, 22.183, 10551.635, 385.779, 52836.520 24/06/05,11:36:11,01,09,1, 11.9,1,1, 22.183, 10552.635, 386.981, 52838.009 24/06/05,11:36:11,02,09,1, 11.9,1,1, 22.183, 10553.156, 387.434, 52837.664 24/06/05,11:36:11,03,09,1, 11.9,1,1, 22.183, 10551.871, 385.711, 52836.550 24/06/05,11:36:11,04,09,1, 11.9,1,1, 22.183, 10552.929, 387.350, 52837.991 24/06/05,11:36:11,05,09,1, 11.9,1,1, 22.183, 10552.309, 386.644, 52836.536 24/06/05,11:36:11,06,09,1, 11.9,1,1, 22.183, 10551.791, 386.064, 52836.947 24/06/05,11:36:11,07,09,1, 11.9,1,1, 22.183, 10552.951, 387.783, 52838.000 24/06/05,11:36:11,08,09,1, 11.9,1,1, 22.183, 10551.998, 386.107, 52836.487 24/06/05,11:36:11,09,09,1, 11.9,1,1, 22.183, 10552.655, 386.934, 52838.086 24/06/05,11:36:11,10,09,1, 11.9,1,1, 22.183, 10553.189, 387.524, 52837.793 24/06/05,11:36:11,11,09,1, 11.9,1,1, 22.183, 10552.004, 385.792, 52836.634 24/06/05,11:36:11,12,09,1, 11.9,1,1, 22.183, 10552.940, 387.401, 52838.090 24/06/05,11:36:11,13,09,1, 11.9,1,1, 22.183, 10552.345, 386.680, 52836.620 24/06/05,11:36:11,14,09,1, 11.9,1,1, 22.183, 10551.759, 386.018, 52836.713 24/06/05,11:36:11,15,09,1, 11.9,1,1, 22.183, 10552.970, 387.753, 52838.004 24/06/05,11:36:11,16,09,1, 11.9,1,1, 22.183, 10551.994, 386.132, 52836.569 24/06/05,11:36:11,17,09,1, 11.9,1,1, 22.183, 10552.589, 386.859, 52837.994 24/06/05,11:36:11,18,09,1, 11.9,1,1, 22.183, 10553.197, 387.600, 52837.919 24/06/05,11:36:11,19,09,1, 11.9,1,1, 22.183, 10552.030, 385.778, 52836.670 24/06/05,11:36:12,00,10,1, 11.9,1,1, 22.186, 10552.027, 385.778, 52836.670 24/06/05,11:36:12,01,10,1, 11.9,1,1, 22.186, 10552.109, 386.372, 52837.290 24/06/05,11:36:12,02,10,1, 11.9,1,1, 22.186, 10553.269, 387.802, 52838.163 24/06/05,11:36:12,03,10,1, 11.9,1,1, 22.186, 10552.162, 385.994, 52836.632 24/06/05,11:36:12,04,10,1, 11.9,1,1, 22.186, 10552.972, 387.157, 52838.292 24/06/05,11:36:12,05,10,1, 11.9,1,1, 22.186, 10553.032, 387.219, 52837.474 24/06/05,11:36:12,06,10,1, 11.9,1,1, 22.186, 10551.885, 385.753, 52836.522 24/06/05,11:36:12,07,10,1, 11.9,1,1, 22.186, 10552.984, 387.589, 52838.042 24/06/05,11:36:12,08,10,1, 11.9,1,1, 22.186, 10552.153, 386.409, 52836.480 24/06/05,11:36:12,09,10,1, 11.9,1,1, 22.186, 10552.052, 386.381, 52837.169 24/06/05,11:36:12,10,10,1, 11.9,1,1, 22.186, 10553.185, 387.805, 52838.069 24/06/05,11:36:12,11,10,1, 11.9,1,1, 22.186, 10552.160, 386.029, 52836.751 24/06/05,11:36:12,12,10,1, 11.9,1,1, 22.186, 10552.896, 387.140, 52838.192 24/06/05,11:36:12,13,10,1, 11.9,1,1, 22.186, 10553.071, 387.295, 52837.391 24/06/05,11:36:12,14,10,1, 11.9,1,1, 22.186, 10551.946, 385.752, 52836.488 24/06/05,11:36:12,15,10,1, 11.9,1,1, 22.186, 10552.987, 387.542, 52837.944 24/06/05,11:36:12,16,10,1, 11.9,1,1, 22.186, 10552.226, 386.492, 52836.447 24/06/05,11:36:12,17,10,1, 11.9,1,1, 22.186, 10552.026, 386.309, 52837.175 24/06/05,11:36:12,18,10,1, 11.9,1,1, 22.186, 10553.155, 387.816, 52838.083 24/06/05,11:36:12,19,10,1, 11.9,1,1, 22.186, 10552.121, 386.064, 52836.651 24/06/05,11:36:13,00,10,1, 11.9,1,1, 22.181, 10552.119, 386.064, 52836.651 24/06/05,11:36:13,01,10,1, 11.9,1,1, 22.181, 10551.836, 385.882, 52836.562 24/06/05,11:36:13,02,10,1, 11.9,1,1, 22.181, 10553.050, 387.735, 52837.930 24/06/05,11:36:13,03,10,1, 11.9,1,1, 22.181, 10552.113, 386.275, 52836.514 24/06/05,11:36:13,04,10,1, 11.9,1,1, 22.181, 10552.480, 386.694, 52837.674 24/06/05,11:36:13,05,10,1, 11.9,1,1, 22.181, 10553.408, 387.729, 52837.971 24/06/05,11:36:13,06,10,1, 11.9,1,1, 22.181, 10552.230, 385.873, 52836.666 24/06/05,11:36:13,07,10,1, 11.9,1,1, 22.181, 10553.126, 387.283, 52838.241 24/06/05,11:36:13,08,10,1, 11.9,1,1, 22.181, 10552.830, 386.891, 52836.937 24/06/05,11:36:13,09,10,1, 11.9,1,1, 22.181, 10551.880, 385.853, 52836.527 24/06/05,11:36:13,10,10,1, 11.9,1,1, 22.181, 10553.067, 387.707, 52837.855 24/06/05,11:36:13,11,10,1, 11.9,1,1, 22.181, 10552.207, 386.307, 52836.401 24/06/05,11:36:13,12,10,1, 11.9,1,1, 22.181, 10552.468, 386.661, 52837.617 24/06/05,11:36:13,13,10,1, 11.9,1,1, 22.181, 10553.420, 387.800, 52838.166 24/06/05,11:36:13,14,10,1, 11.9,1,1, 22.181, 10552.185, 385.898, 52836.639 24/06/05,11:36:13,15,10,1, 11.9,1,1, 22.181, 10553.122, 387.311, 52838.239 24/06/05,11:36:13,16,10,1, 11.9,1,1, 22.181, 10552.890, 386.972, 52837.088 24/06/05,11:36:13,17,10,1, 11.9,1,1, 22.181, 10551.874, 385.813, 52836.508 24/06/05,11:36:13,18,10,1, 11.9,1,1, 22.181, 10553.087, 387.647, 52837.792 24/06/05,11:36:13,19,10,1, 11.9,1,1, 22.181, 10552.199, 386.310, 52836.451 24/06/05,11:36:14,00,10,1, 11.9,1,1, 22.183, 10552.194, 386.310, 52836.451 24/06/05,11:36:14,01,10,1, 11.9,1,1, 22.183, 10552.150, 385.789, 52836.524 24/06/05,11:36:14,02,10,1, 11.9,1,1, 22.183, 10553.220, 387.455, 52838.084 24/06/05,11:36:14,03,10,1, 11.9,1,1, 22.183, 10552.540, 386.646, 52836.537 24/06/05,11:36:14,04,10,1, 11.9,1,1, 22.183, 10552.068, 386.061, 52836.755 24/06/05,11:36:14,05,10,1, 11.9,1,1, 22.183, 10553.307, 387.837, 52838.015 24/06/05,11:36:14,06,10,1, 11.9,1,1, 22.183, 10552.329, 386.151, 52836.493 24/06/05,11:36:14,07,10,1, 11.9,1,1, 22.183, 10552.815, 386.994, 52837.940 24/06/05,11:36:14,08,10,1, 11.9,1,1, 22.183, 10553.449, 387.524, 52837.716 24/06/05,11:36:14,09,10,1, 11.9,1,1, 22.183, 10552.252, 385.804, 52836.537 24/06/05,11:36:14,10,10,1, 11.9,1,1, 22.183, 10553.192, 387.479, 52838.117 24/06/05,11:36:14,11,10,1, 11.9,1,1, 22.183, 10552.677, 386.698, 52836.691 24/06/05,11:36:14,12,10,1, 11.9,1,1, 22.183, 10551.967, 386.042, 52836.746 24/06/05,11:36:14,13,10,1, 11.9,1,1, 22.183, 10553.249, 387.797, 52838.070 24/06/05,11:36:14,14,10,1, 11.9,1,1, 22.183, 10552.234, 386.183, 52836.464 24/06/05,11:36:14,15,10,1, 11.9,1,1, 22.183, 10552.826, 386.910, 52837.857 24/06/05,11:36:14,16,10,1, 11.9,1,1, 22.183, 10553.443, 387.610, 52837.857 24/06/05,11:36:14,17,10,1, 11.9,1,1, 22.183, 10552.242, 385.818, 52836.701 24/06/05,11:36:14,18,10,1, 11.9,1,1, 22.183, 10553.177, 387.398, 52838.058 24/06/05,11:36:14,19,10,1, 11.9,1,1, 22.183, 10552.688, 386.707, 52836.590 24/06/05,11:36:15,00,10,1, 11.9,1,1, 22.186, 10552.686, 386.707, 52836.590 24/06/05,11:36:15,01,10,1, 11.9,1,1, 22.186, 10552.360, 386.005, 52836.645 24/06/05,11:36:15,02,10,1, 11.9,1,1, 22.186, 10553.185, 387.207, 52838.204 24/06/05,11:36:15,03,10,1, 11.9,1,1, 22.186, 10553.284, 387.232, 52837.373 24/06/05,11:36:15,04,10,1, 11.9,1,1, 22.186, 10552.138, 385.721, 52836.580 24/06/05,11:36:15,05,10,1, 11.9,1,1, 22.186, 10553.206, 387.615, 52837.924 24/06/05,11:36:15,06,10,1, 11.9,1,1, 22.186, 10552.439, 386.463, 52836.446 24/06/05,11:36:15,07,10,1, 11.9,1,1, 22.186, 10552.249, 386.379, 52837.161 24/06/05,11:36:15,08,10,1, 11.9,1,1, 22.186, 10553.470, 387.847, 52838.051 24/06/05,11:36:15,09,10,1, 11.9,1,1, 22.186, 10552.387, 386.083, 52836.595 24/06/05,11:36:15,10,10,1, 11.9,1,1, 22.186, 10553.152, 387.215, 52838.153 24/06/05,11:36:15,11,10,1, 11.9,1,1, 22.186, 10553.380, 387.303, 52837.436 24/06/05,11:36:15,12,10,1, 11.9,1,1, 22.186, 10552.161, 385.800, 52836.503 24/06/05,11:36:15,13,10,1, 11.9,1,1, 22.186, 10553.212, 387.572, 52837.963 24/06/05,11:36:15,14,10,1, 11.9,1,1, 22.186, 10552.418, 386.508, 52836.378 24/06/05,11:36:15,15,10,1, 11.9,1,1, 22.186, 10552.237, 386.322, 52837.016 24/06/05,11:36:15,16,10,1, 11.9,1,1, 22.186, 10553.464, 387.852, 52838.110 24/06/05,11:36:15,17,10,1, 11.9,1,1, 22.186, 10552.351, 386.056, 52836.602 24/06/05,11:36:15,18,10,1, 11.9,1,1, 22.186, 10553.129, 387.117, 52838.219 24/06/05,11:36:15,19,10,1, 11.9,1,1, 22.186, 10553.420, 387.383, 52837.596 24/06/05,11:36:16,00,10,1, 11.9,1,1, 22.180, 10553.412, 387.383, 52837.596 24/06/05,11:36:16,01,10,1, 11.9,1,1, 22.180, 10552.403, 386.294, 52836.406 24/06/05,11:36:16,02,10,1, 11.9,1,1, 22.180, 10552.709, 386.788, 52837.667 24/06/05,11:36:16,03,10,1, 11.9,1,1, 22.180, 10553.620, 387.754, 52837.935 24/06/05,11:36:16,04,10,1, 11.9,1,1, 22.180, 10552.405, 385.922, 52836.567 24/06/05,11:36:16,05,10,1, 11.9,1,1, 22.180, 10553.340, 387.361, 52838.224 24/06/05,11:36:16,06,10,1, 11.9,1,1, 22.180, 10553.008, 386.962, 52836.984 24/06/05,11:36:16,07,10,1, 11.9,1,1, 22.180, 10552.105, 385.885, 52836.523 24/06/05,11:36:16,08,10,1, 11.9,1,1, 22.180, 10553.275, 387.767, 52837.968 24/06/05,11:36:16,09,10,1, 11.9,1,1, 22.180, 10552.351, 386.327, 52836.269 24/06/05,11:36:16,10,10,1, 11.9,1,1, 22.180, 10552.682, 386.674, 52837.538 24/06/05,11:36:16,11,10,1, 11.9,1,1, 22.180, 10553.660, 387.820, 52838.049 24/06/05,11:36:16,12,10,1, 11.9,1,1, 22.180, 10552.388, 385.964, 52836.592 24/06/05,11:36:16,13,10,1, 11.9,1,1, 22.180, 10553.347, 387.343, 52838.191 24/06/05,11:36:16,14,10,1, 11.9,1,1, 22.180, 10553.050, 387.041, 52837.044 24/06/05,11:36:16,15,10,1, 11.9,1,1, 22.180, 10552.093, 385.886, 52836.626 24/06/05,11:36:16,16,10,1, 11.9,1,1, 22.180, 10553.281, 387.744, 52837.940 24/06/05,11:36:16,17,10,1, 11.9,1,1, 22.180, 10552.395, 386.317, 52836.280 24/06/05,11:36:16,18,10,1, 11.9,1,1, 22.180, 10552.615, 386.604, 52837.440 24/06/05,11:36:16,19,10,1, 11.9,1,1, 22.180, 10553.637, 387.818, 52838.095 24/06/05,11:36:17,00,09,1, 11.9,1,1, 22.183, 10553.629, 387.818, 52838.095 24/06/05,11:36:17,01,09,1, 11.9,1,1, 22.183, 10552.664, 386.633, 52836.517 24/06/05,11:36:17,02,09,1, 11.9,1,1, 22.183, 10552.269, 386.171, 52836.900 24/06/05,11:36:17,03,09,1, 11.9,1,1, 22.183, 10553.515, 387.897, 52838.001 24/06/05,11:36:17,04,09,1, 11.9,1,1, 22.183, 10552.441, 386.200, 52836.529 24/06/05,11:36:17,05,09,1, 11.9,1,1, 22.183, 10553.116, 387.096, 52838.072 24/06/05,11:36:17,06,09,1, 11.9,1,1, 22.183, 10553.613, 387.552, 52837.726 24/06/05,11:36:17,07,09,1, 11.9,1,1, 22.183, 10552.389, 385.887, 52836.652 24/06/05,11:36:17,08,09,1, 11.9,1,1, 22.183, 10553.410, 387.548, 52838.042 24/06/05,11:36:17,09,09,1, 11.9,1,1, 22.183, 10552.680, 386.686, 52836.677 24/06/05,11:36:17,10,09,1, 11.9,1,1, 22.183, 10552.195, 386.201, 52836.809 24/06/05,11:36:17,11,09,1, 11.9,1,1, 22.183, 10553.447, 387.834, 52838.014 24/06/05,11:36:17,12,09,1, 11.9,1,1, 22.183, 10552.474, 386.238, 52836.626 24/06/05,11:36:17,13,09,1, 11.9,1,1, 22.183, 10553.124, 387.038, 52838.063 24/06/05,11:36:17,14,09,1, 11.9,1,1, 22.183, 10553.602, 387.623, 52837.874 24/06/05,11:36:17,15,09,1, 11.9,1,1, 22.183, 10552.427, 385.894, 52836.689 24/06/05,11:36:17,16,09,1, 11.9,1,1, 22.183, 10553.378, 387.475, 52838.156 24/06/05,11:36:17,17,09,1, 11.9,1,1, 22.183, 10552.748, 386.705, 52836.638 24/06/05,11:36:17,18,09,1, 11.9,1,1, 22.183, 10552.183, 386.063, 52836.711 24/06/05,11:36:17,19,09,1, 11.9,1,1, 22.183, 10553.435, 387.837, 52837.958 24/06/05,11:36:18,00,10,1, 11.9,1,1, 22.185, 10553.429, 387.837, 52837.958 24/06/05,11:36:18,01,10,1, 11.9,1,1, 22.185, 10553.300, 387.165, 52837.263 24/06/05,11:36:18,02,10,1, 11.9,1,1, 22.185, 10552.298, 385.850, 52836.593 24/06/05,11:36:18,03,10,1, 11.9,1,1, 22.185, 10553.262, 387.741, 52837.537 24/06/05,11:36:18,04,10,1, 11.9,1,1, 22.185, 10552.786, 386.477, 52836.830 24/06/05,11:36:18,05,10,1, 11.9,1,1, 22.185, 10552.448, 386.516, 52836.873 24/06/05,11:36:18,06,10,1, 11.9,1,1, 22.185, 10553.593, 387.967, 52838.437 24/06/05,11:36:18,07,10,1, 11.9,1,1, 22.185, 10552.783, 386.042, 52836.764 24/06/05,11:36:18,08,10,1, 11.9,1,1, 22.185, 10553.277, 387.309, 52838.459 24/06/05,11:36:18,09,10,1, 11.9,1,1, 22.185, 10553.294, 387.204, 52837.292 24/06/05,11:36:18,10,10,1, 11.9,1,1, 22.185, 10552.297, 385.874, 52836.550 24/06/05,11:36:18,11,10,1, 11.9,1,1, 22.185, 10553.358, 387.701, 52837.826 24/06/05,11:36:18,12,10,1, 11.9,1,1, 22.185, 10552.539, 386.449, 52836.401 24/06/05,11:36:18,13,10,1, 11.9,1,1, 22.185, 10552.616, 386.571, 52837.393 24/06/05,11:36:18,14,10,1, 11.9,1,1, 22.185, 10553.671, 387.975, 52838.126 24/06/05,11:36:18,15,10,1, 11.9,1,1, 22.185, 10552.576, 386.086, 52836.729 24/06/05,11:36:18,16,10,1, 11.9,1,1, 22.185, 10553.383, 387.318, 52838.178 24/06/05,11:36:18,17,10,1, 11.9,1,1, 22.185, 10553.469, 387.295, 52837.335 24/06/05,11:36:18,18,10,1, 11.9,1,1, 22.185, 10552.257, 385.858, 52836.505 24/06/05,11:36:18,19,10,1, 11.9,1,1, 22.185, 10553.367, 387.672, 52837.978 24/06/05,11:36:19,00,10,1, 11.9,1,1, 22.186, 10553.362, 387.672, 52837.978 24/06/05,11:36:19,01,10,1, 11.9,1,1, 22.186, 10553.730, 387.689, 52837.891 24/06/05,11:36:19,02,10,1, 11.9,1,1, 22.186, 10552.520, 385.931, 52836.628 24/06/05,11:36:19,03,10,1, 11.9,1,1, 22.186, 10553.469, 387.538, 52838.181 24/06/05,11:36:19,04,10,1, 11.9,1,1, 22.186, 10552.896, 386.812, 52836.739 24/06/05,11:36:19,05,10,1, 11.9,1,1, 22.186, 10552.269, 386.111, 52836.766 24/06/05,11:36:19,06,10,1, 11.9,1,1, 22.186, 10553.516, 387.900, 52838.017 24/06/05,11:36:19,07,10,1, 11.9,1,1, 22.186, 10552.533, 386.308, 52836.438 24/06/05,11:36:19,08,10,1, 11.9,1,1, 22.186, 10553.052, 386.992, 52837.942 24/06/05,11:36:19,09,10,1, 11.9,1,1, 22.186, 10553.756, 387.706, 52837.986 24/06/05,11:36:19,10,10,1, 11.9,1,1, 22.186, 10552.532, 385.961, 52836.614 24/06/05,11:36:19,11,10,1, 11.9,1,1, 22.186, 10553.507, 387.527, 52838.070 24/06/05,11:36:19,12,10,1, 11.9,1,1, 22.186, 10553.009, 386.847, 52836.722 24/06/05,11:36:19,13,10,1, 11.9,1,1, 22.186, 10552.287, 386.096, 52836.842 24/06/05,11:36:19,14,10,1, 11.9,1,1, 22.186, 10553.424, 387.909, 52838.034 24/06/05,11:36:19,15,10,1, 11.9,1,1, 22.186, 10552.560, 386.286, 52836.475 24/06/05,11:36:19,16,10,1, 11.9,1,1, 22.186, 10553.055, 386.961, 52837.909 24/06/05,11:36:19,17,10,1, 11.9,1,1, 22.186, 10553.771, 387.783, 52837.855 24/06/05,11:36:19,18,10,1, 11.9,1,1, 22.186, 10552.602, 385.912, 52836.663 24/06/05,11:36:19,19,10,1, 11.9,1,1, 22.186, 10553.522, 387.463, 52838.165 24/06/05,11:36:20,00,09,1, 12.0,1,1, 22.185, 10553.521, 387.463, 52838.165 24/06/05,11:36:20,01,09,1, 12.0,1,1, 22.185, 10553.714, 387.940, 52838.040 24/06/05,11:36:20,02,09,1, 12.0,1,1, 22.185, 10552.618, 386.102, 52836.740 24/06/05,11:36:20,03,09,1, 12.0,1,1, 22.185, 10553.453, 387.370, 52838.307 24/06/05,11:36:20,04,09,1, 12.0,1,1, 22.185, 10553.493, 387.309, 52837.327 24/06/05,11:36:20,05,09,1, 12.0,1,1, 22.185, 10552.350, 385.942, 52836.503 24/06/05,11:36:20,06,09,1, 12.0,1,1, 22.185, 10553.377, 387.769, 52837.964 24/06/05,11:36:20,07,09,1, 12.0,1,1, 22.185, 10552.578, 386.537, 52836.422 24/06/05,11:36:20,08,09,1, 12.0,1,1, 22.185, 10552.543, 386.537, 52837.269 24/06/05,11:36:20,09,09,1, 12.0,1,1, 22.185, 10553.744, 387.988, 52838.128 24/06/05,11:36:20,10,09,1, 12.0,1,1, 22.185, 10552.587, 386.189, 52836.626 24/06/05,11:36:20,11,09,1, 12.0,1,1, 22.185, 10553.424, 387.308, 52838.162 24/06/05,11:36:20,12,09,1, 12.0,1,1, 22.185, 10553.580, 387.375, 52837.479 24/06/05,11:36:20,13,09,1, 12.0,1,1, 22.185, 10552.358, 385.898, 52836.527 24/06/05,11:36:20,14,09,1, 12.0,1,1, 22.185, 10553.430, 387.701, 52837.968 24/06/05,11:36:20,15,09,1, 12.0,1,1, 22.185, 10552.631, 386.625, 52836.499 24/06/05,11:36:20,16,09,1, 12.0,1,1, 22.185, 10552.524, 386.437, 52837.209 24/06/05,11:36:20,17,09,1, 12.0,1,1, 22.185, 10553.689, 387.977, 52838.095 24/06/05,11:36:20,18,09,1, 12.0,1,1, 22.185, 10552.556, 386.188, 52836.589 24/06/05,11:36:20,19,09,1, 12.0,1,1, 22.185, 10553.402, 387.288, 52838.196 24/06/05,11:36:21,00,10,1, 11.9,1,1, 22.186, 10553.396, 387.288, 52838.196 24/06/05,11:36:21,01,10,1, 11.9,1,1, 22.186, 10553.511, 387.948, 52837.964 24/06/05,11:36:21,02,10,1, 11.9,1,1, 22.186, 10552.580, 386.354, 52836.528 24/06/05,11:36:21,03,10,1, 11.9,1,1, 22.186, 10553.076, 387.058, 52838.001 24/06/05,11:36:21,04,10,1, 11.9,1,1, 22.186, 10553.787, 387.805, 52837.964 24/06/05,11:36:21,05,10,1, 11.9,1,1, 22.186, 10552.535, 386.009, 52836.724 24/06/05,11:36:21,06,10,1, 11.9,1,1, 22.186, 10553.546, 387.570, 52838.129 24/06/05,11:36:21,07,10,1, 11.9,1,1, 22.186, 10553.028, 386.951, 52836.733 24/06/05,11:36:21,08,10,1, 11.9,1,1, 22.186, 10552.331, 386.162, 52836.777 24/06/05,11:36:21,09,10,1, 11.9,1,1, 22.186, 10553.478, 387.928, 52838.019 24/06/05,11:36:21,10,10,1, 11.9,1,1, 22.186, 10552.583, 386.387, 52836.559 24/06/05,11:36:21,11,10,1, 11.9,1,1, 22.186, 10553.063, 387.007, 52838.020 24/06/05,11:36:21,12,10,1, 11.9,1,1, 22.186, 10553.766, 387.847, 52838.074 24/06/05,11:36:21,13,10,1, 11.9,1,1, 22.186, 10552.555, 385.977, 52836.751 24/06/05,11:36:21,14,10,1, 11.9,1,1, 22.186, 10553.517, 387.555, 52838.248 24/06/05,11:36:21,15,10,1, 11.9,1,1, 22.186, 10553.071, 386.984, 52836.833 24/06/05,11:36:21,16,10,1, 11.9,1,1, 22.186, 10552.304, 386.135, 52836.765 24/06/05,11:36:21,17,10,1, 11.9,1,1, 22.186, 10553.486, 387.917, 52837.951 24/06/05,11:36:21,18,10,1, 11.9,1,1, 22.186, 10552.564, 386.423, 52836.567 24/06/05,11:36:21,19,10,1, 11.9,1,1, 22.186, 10553.023, 386.958, 52837.814 24/06/05,11:36:22,00,10,1, 12.0,1,1, 22.180, 10553.020, 386.958, 52837.814 24/06/05,11:36:22,01,10,1, 12.0,1,1, 22.180, 10553.431, 387.866, 52838.049 24/06/05,11:36:22,02,10,1, 12.0,1,1, 22.180, 10552.597, 386.568, 52836.462 24/06/05,11:36:22,03,10,1, 12.0,1,1, 22.180, 10552.607, 386.649, 52837.402 24/06/05,11:36:22,04,10,1, 12.0,1,1, 22.180, 10553.749, 388.023, 52838.202 24/06/05,11:36:22,05,10,1, 12.0,1,1, 22.180, 10552.690, 386.233, 52836.876 24/06/05,11:36:22,06,10,1, 12.0,1,1, 22.180, 10553.484, 387.441, 52838.405 24/06/05,11:36:22,07,10,1, 12.0,1,1, 22.180, 10553.509, 387.423, 52837.541 24/06/05,11:36:22,08,10,1, 12.0,1,1, 22.180, 10552.367, 385.983, 52836.649 24/06/05,11:36:22,09,10,1, 12.0,1,1, 22.180, 10553.514, 387.819, 52838.134 24/06/05,11:36:22,10,10,1, 12.0,1,1, 22.180, 10552.705, 386.640, 52836.581 24/06/05,11:36:22,11,10,1, 12.0,1,1, 22.180, 10552.600, 386.644, 52837.374 24/06/05,11:36:22,12,10,1, 12.0,1,1, 22.180, 10553.772, 388.068, 52838.232 24/06/05,11:36:22,13,10,1, 12.0,1,1, 22.180, 10552.623, 386.235, 52836.829 24/06/05,11:36:22,14,10,1, 12.0,1,1, 22.180, 10553.488, 387.404, 52838.408 24/06/05,11:36:22,15,10,1, 12.0,1,1, 22.180, 10553.578, 387.423, 52837.644 24/06/05,11:36:22,16,10,1, 12.0,1,1, 22.180, 10552.371, 385.987, 52836.715 24/06/05,11:36:22,17,10,1, 12.0,1,1, 22.180, 10553.489, 387.834, 52838.190 24/06/05,11:36:22,18,10,1, 12.0,1,1, 22.180, 10552.646, 386.671, 52836.615 24/06/05,11:36:22,19,10,1, 12.0,1,1, 22.180, 10552.570, 386.559, 52837.320 24/06/05,11:36:23,00,10,1, 11.9,1,1, 22.186, 10552.561, 386.559, 52837.320 24/06/05,11:36:23,01,10,1, 11.9,1,1, 22.186, 10553.494, 387.690, 52838.230 24/06/05,11:36:23,02,10,1, 11.9,1,1, 22.186, 10552.900, 386.947, 52836.769 24/06/05,11:36:23,03,10,1, 11.9,1,1, 22.186, 10552.308, 386.309, 52836.919 24/06/05,11:36:23,04,10,1, 11.9,1,1, 22.186, 10553.554, 388.084, 52838.201 24/06/05,11:36:23,05,10,1, 11.9,1,1, 22.186, 10552.507, 386.438, 52836.557 24/06/05,11:36:23,06,10,1, 11.9,1,1, 22.186, 10553.172, 387.199, 52838.098 24/06/05,11:36:23,07,10,1, 11.9,1,1, 22.186, 10553.783, 387.849, 52838.037 24/06/05,11:36:23,08,10,1, 11.9,1,1, 22.186, 10552.509, 386.120, 52836.766 24/06/05,11:36:23,09,10,1, 11.9,1,1, 22.186, 10553.565, 387.682, 52838.323 24/06/05,11:36:23,10,10,1, 11.9,1,1, 22.186, 10552.914, 386.982, 52836.821 24/06/05,11:36:23,11,10,1, 11.9,1,1, 22.186, 10552.289, 386.293, 52836.887 24/06/05,11:36:23,12,10,1, 11.9,1,1, 22.186, 10553.478, 388.075, 52838.131 24/06/05,11:36:23,13,10,1, 11.9,1,1, 22.186, 10552.508, 386.442, 52836.643 24/06/05,11:36:23,14,10,1, 11.9,1,1, 22.186, 10553.143, 387.152, 52838.073 24/06/05,11:36:23,15,10,1, 11.9,1,1, 22.186, 10553.772, 387.905, 52838.106 24/06/05,11:36:23,16,10,1, 11.9,1,1, 22.186, 10552.511, 386.120, 52836.869 24/06/05,11:36:23,17,10,1, 11.9,1,1, 22.186, 10553.535, 387.712, 52838.327 24/06/05,11:36:23,18,10,1, 11.9,1,1, 22.186, 10552.982, 387.021, 52836.908 24/06/05,11:36:23,19,10,1, 11.9,1,1, 22.186, 10552.296, 386.254, 52836.919 24/06/05,11:36:24,00,10,1, 12.0,1,1, 22.186, 10552.294, 386.254, 52836.919 24/06/05,11:36:24,01,10,1, 12.0,1,1, 22.186, 10553.453, 387.575, 52838.343 24/06/05,11:36:24,02,10,1, 12.0,1,1, 22.186, 10553.306, 387.338, 52837.242 24/06/05,11:36:24,03,10,1, 12.0,1,1, 22.186, 10552.251, 386.102, 52836.695 24/06/05,11:36:24,04,10,1, 12.0,1,1, 22.186, 10553.472, 388.000, 52838.177 24/06/05,11:36:24,05,10,1, 12.0,1,1, 22.186, 10552.564, 386.657, 52836.648 24/06/05,11:36:24,06,10,1, 12.0,1,1, 22.186, 10552.678, 386.817, 52837.695 24/06/05,11:36:24,07,10,1, 12.0,1,1, 22.186, 10553.778, 388.131, 52838.381 24/06/05,11:36:24,08,10,1, 12.0,1,1, 22.186, 10552.627, 386.320, 52836.960 24/06/05,11:36:24,09,10,1, 12.0,1,1, 22.186, 10553.463, 387.609, 52838.533 24/06/05,11:36:24,10,10,1, 12.0,1,1, 22.186, 10553.372, 387.422, 52837.518 24/06/05,11:36:24,11,10,1, 12.0,1,1, 22.186, 10552.257, 386.128, 52836.683 24/06/05,11:36:24,12,10,1, 12.0,1,1, 22.186, 10553.432, 388.008, 52838.183 24/06/05,11:36:24,13,10,1, 12.0,1,1, 22.186, 10552.600, 386.690, 52836.654 24/06/05,11:36:24,14,10,1, 12.0,1,1, 22.186, 10552.698, 386.844, 52837.734 24/06/05,11:36:24,15,10,1, 12.0,1,1, 22.186, 10553.755, 388.165, 52838.412 24/06/05,11:36:24,16,10,1, 12.0,1,1, 22.186, 10552.621, 386.315, 52836.850 24/06/05,11:36:24,17,10,1, 12.0,1,1, 22.186, 10553.524, 387.635, 52838.528 24/06/05,11:36:24,18,10,1, 12.0,1,1, 22.186, 10553.401, 387.480, 52837.492 24/06/05,11:36:24,19,10,1, 12.0,1,1, 22.186, 10552.252, 386.123, 52836.705 24/06/05,11:36:25,00,09,1, 11.9,1,1, 22.188, 10552.244, 386.123, 52836.705 24/06/05,11:36:25,01,09,1, 11.9,1,1, 22.188, 10553.233, 387.401, 52838.328 24/06/05,11:36:25,02,09,1, 11.9,1,1, 22.188, 10553.640, 387.834, 52837.938 24/06/05,11:36:25,03,09,1, 11.9,1,1, 22.188, 10552.451, 386.116, 52836.804 24/06/05,11:36:25,04,09,1, 11.9,1,1, 22.188, 10553.466, 387.888, 52838.288 24/06/05,11:36:25,05,09,1, 11.9,1,1, 22.188, 10552.807, 386.954, 52836.807 24/06/05,11:36:25,06,09,1, 11.9,1,1, 22.188, 10552.405, 386.585, 52837.259 24/06/05,11:36:25,07,09,1, 11.9,1,1, 22.188, 10553.571, 388.247, 52838.367 24/06/05,11:36:25,08,09,1, 11.9,1,1, 22.188, 10552.560, 386.536, 52836.792 24/06/05,11:36:25,09,09,1, 11.9,1,1, 22.188, 10553.233, 387.447, 52838.396 24/06/05,11:36:25,10,09,1, 11.9,1,1, 22.188, 10553.700, 387.864, 52838.005 24/06/05,11:36:25,11,09,1, 11.9,1,1, 22.188, 10552.428, 386.188, 52836.822 24/06/05,11:36:25,12,09,1, 11.9,1,1, 22.188, 10553.472, 387.912, 52838.374 24/06/05,11:36:25,13,09,1, 11.9,1,1, 22.188, 10552.781, 387.012, 52836.818 24/06/05,11:36:25,14,09,1, 11.9,1,1, 22.188, 10552.333, 386.537, 52837.111 24/06/05,11:36:25,15,09,1, 11.9,1,1, 22.188, 10553.568, 388.280, 52838.406 24/06/05,11:36:25,16,09,1, 11.9,1,1, 22.188, 10552.510, 386.556, 52836.706 24/06/05,11:36:25,17,09,1, 11.9,1,1, 22.188, 10553.191, 387.432, 52838.209 24/06/05,11:36:25,18,09,1, 11.9,1,1, 22.188, 10553.706, 387.967, 52838.012 24/06/05,11:36:25,19,09,1, 11.9,1,1, 22.188, 10552.452, 386.164, 52836.862 24/06/05,11:36:26,00,11,1, 12.0,1,1, 22.187, 10552.444, 386.164, 52836.862 24/06/05,11:36:26,01,11,1, 12.0,1,1, 22.187, 10552.919, 387.217, 52838.037 24/06/05,11:36:26,02,11,1, 12.0,1,1, 22.187, 10553.706, 388.227, 52838.356 24/06/05,11:36:26,03,11,1, 12.0,1,1, 22.187, 10552.547, 386.407, 52836.991 24/06/05,11:36:26,04,11,1, 12.0,1,1, 22.187, 10553.455, 387.826, 52838.530 24/06/05,11:36:26,05,11,1, 12.0,1,1, 22.187, 10553.086, 387.373, 52837.263 24/06/05,11:36:26,06,11,1, 12.0,1,1, 22.187, 10552.191, 386.441, 52836.946 24/06/05,11:36:26,07,11,1, 12.0,1,1, 22.187, 10553.426, 388.246, 52838.216 24/06/05,11:36:26,08,11,1, 12.0,1,1, 22.187, 10552.524, 386.745, 52836.771 24/06/05,11:36:26,09,11,1, 12.0,1,1, 22.187, 10552.862, 387.229, 52837.956 24/06/05,11:36:26,10,11,1, 12.0,1,1, 22.187, 10553.756, 388.228, 52838.293 24/06/05,11:36:26,11,11,1, 12.0,1,1, 22.187, 10552.580, 386.372, 52836.942 24/06/05,11:36:26,12,11,1, 12.0,1,1, 22.187, 10553.473, 387.822, 52838.443 24/06/05,11:36:26,13,11,1, 12.0,1,1, 22.187, 10553.173, 387.389, 52837.285 24/06/05,11:36:26,14,11,1, 12.0,1,1, 22.187, 10552.219, 386.358, 52837.009 24/06/05,11:36:26,15,11,1, 12.0,1,1, 22.187, 10553.423, 388.191, 52838.323 24/06/05,11:36:26,16,11,1, 12.0,1,1, 22.187, 10552.542, 386.790, 52836.757 24/06/05,11:36:26,17,11,1, 12.0,1,1, 22.187, 10552.773, 387.174, 52837.972 24/06/05,11:36:26,18,11,1, 12.0,1,1, 22.187, 10553.749, 388.266, 52838.352 24/06/05,11:36:26,19,11,1, 12.0,1,1, 22.187, 10552.579, 386.445, 52836.978 24/06/05,11:36:27,00,11,1, 11.9,1,1, 22.188, 10552.578, 386.445, 52836.978 24/06/05,11:36:27,01,11,1, 11.9,1,1, 22.188, 10552.535, 386.961, 52837.674 24/06/05,11:36:27,02,11,1, 11.9,1,1, 22.188, 10553.640, 388.415, 52838.471 24/06/05,11:36:27,03,11,1, 11.9,1,1, 22.188, 10552.561, 386.615, 52837.074 24/06/05,11:36:27,04,11,1, 11.9,1,1, 22.188, 10553.389, 387.774, 52838.542 24/06/05,11:36:27,05,11,1, 11.9,1,1, 22.188, 10553.419, 387.819, 52837.783 24/06/05,11:36:27,06,11,1, 11.9,1,1, 22.188, 10552.305, 386.373, 52836.896 24/06/05,11:36:27,07,11,1, 11.9,1,1, 22.188, 10553.376, 388.188, 52838.338 24/06/05,11:36:27,08,11,1, 11.9,1,1, 22.188, 10552.585, 387.061, 52836.840 24/06/05,11:36:27,09,11,1, 11.9,1,1, 22.188, 10552.455, 386.938, 52837.564 24/06/05,11:36:27,10,11,1, 11.9,1,1, 22.188, 10553.665, 388.432, 52838.508 24/06/05,11:36:27,11,11,1, 11.9,1,1, 22.188, 10552.568, 386.588, 52836.992 24/06/05,11:36:27,12,11,1, 11.9,1,1, 22.188, 10553.330, 387.805, 52838.546 24/06/05,11:36:27,13,11,1, 11.9,1,1, 22.188, 10553.509, 387.893, 52837.863 24/06/05,11:36:27,14,11,1, 11.9,1,1, 22.188, 10552.285, 386.423, 52836.939 24/06/05,11:36:27,15,11,1, 11.9,1,1, 22.188, 10553.382, 388.194, 52838.369 24/06/05,11:36:27,16,11,1, 11.9,1,1, 22.188, 10552.631, 387.076, 52836.883 24/06/05,11:36:27,17,11,1, 11.9,1,1, 22.188, 10552.425, 386.944, 52837.690 24/06/05,11:36:27,18,11,1, 11.9,1,1, 22.188, 10553.644, 388.455, 52838.584 24/06/05,11:36:27,19,11,1, 11.9,1,1, 22.188, 10552.546, 386.641, 52837.015 24/06/05,11:36:28,00,11,1, 12.0,1,1, 22.189, 10552.545, 386.641, 52837.015 24/06/05,11:36:28,01,11,1, 12.0,1,1, 22.189, 10552.310, 386.791, 52837.299 24/06/05,11:36:28,02,11,1, 12.0,1,1, 22.189, 10553.508, 388.484, 52838.413 24/06/05,11:36:28,03,11,1, 12.0,1,1, 22.189, 10552.568, 386.828, 52836.929 24/06/05,11:36:28,04,11,1, 12.0,1,1, 22.189, 10553.175, 387.633, 52838.506 24/06/05,11:36:28,05,11,1, 12.0,1,1, 22.189, 10553.681, 388.235, 52838.289 24/06/05,11:36:28,06,11,1, 12.0,1,1, 22.189, 10552.418, 386.490, 52837.029 24/06/05,11:36:28,07,11,1, 12.0,1,1, 22.189, 10553.487, 388.156, 52838.474 24/06/05,11:36:28,08,11,1, 12.0,1,1, 22.189, 10552.871, 387.351, 52837.092 24/06/05,11:36:28,09,11,1, 12.0,1,1, 22.189, 10552.267, 386.804, 52837.206 24/06/05,11:36:28,10,11,1, 12.0,1,1, 22.189, 10553.518, 388.547, 52838.476 24/06/05,11:36:28,11,11,1, 12.0,1,1, 22.189, 10552.562, 386.825, 52837.047 24/06/05,11:36:28,12,11,1, 12.0,1,1, 22.189, 10553.136, 387.649, 52838.503 24/06/05,11:36:28,13,11,1, 12.0,1,1, 22.189, 10553.799, 388.311, 52838.290 24/06/05,11:36:28,14,11,1, 12.0,1,1, 22.189, 10552.475, 386.505, 52837.048 24/06/05,11:36:28,15,11,1, 12.0,1,1, 22.189, 10553.433, 388.177, 52838.581 24/06/05,11:36:28,16,11,1, 12.0,1,1, 22.189, 10552.906, 387.377, 52837.013 24/06/05,11:36:28,17,11,1, 12.0,1,1, 22.189, 10552.244, 386.752, 52837.167 24/06/05,11:36:28,18,11,1, 12.0,1,1, 22.189, 10553.484, 388.542, 52838.553 24/06/05,11:36:28,19,11,1, 12.0,1,1, 22.189, 10552.537, 386.904, 52836.995 24/06/05,11:36:29,00,11,1, 11.9,1,1, 22.186, 10552.536, 386.904, 52836.995 24/06/05,11:36:29,01,11,1, 11.9,1,1, 22.186, 10552.289, 386.689, 52837.219 24/06/05,11:36:29,02,11,1, 11.9,1,1, 22.186, 10553.440, 388.523, 52838.427 24/06/05,11:36:29,03,11,1, 11.9,1,1, 22.186, 10552.499, 387.081, 52837.037 24/06/05,11:36:29,04,11,1, 11.9,1,1, 22.186, 10552.943, 387.493, 52838.200 24/06/05,11:36:29,05,11,1, 11.9,1,1, 22.186, 10553.734, 388.510, 52838.515 24/06/05,11:36:29,06,11,1, 11.9,1,1, 22.186, 10552.605, 386.673, 52837.241 24/06/05,11:36:29,07,11,1, 11.9,1,1, 22.186, 10553.479, 388.131, 52838.614 24/06/05,11:36:29,08,11,1, 11.9,1,1, 22.186, 10553.132, 387.651, 52837.437 24/06/05,11:36:29,09,11,1, 11.9,1,1, 22.186, 10552.223, 386.683, 52837.109 24/06/05,11:36:29,10,11,1, 11.9,1,1, 22.186, 10553.448, 388.460, 52838.314 24/06/05,11:36:29,11,11,1, 11.9,1,1, 22.186, 10552.557, 387.065, 52836.970 24/06/05,11:36:29,12,11,1, 11.9,1,1, 22.186, 10552.815, 387.550, 52838.185 24/06/05,11:36:29,13,11,1, 11.9,1,1, 22.186, 10553.730, 388.535, 52838.494 24/06/05,11:36:29,14,11,1, 11.9,1,1, 22.186, 10552.617, 386.721, 52837.305 24/06/05,11:36:29,15,11,1, 11.9,1,1, 22.186, 10553.521, 388.134, 52838.842 24/06/05,11:36:29,16,11,1, 11.9,1,1, 22.186, 10553.228, 387.715, 52837.601 24/06/05,11:36:29,17,11,1, 11.9,1,1, 22.186, 10552.206, 386.646, 52837.110 24/06/05,11:36:29,18,11,1, 11.9,1,1, 22.186, 10553.447, 388.502, 52838.458 24/06/05,11:36:29,19,11,1, 11.9,1,1, 22.186, 10552.564, 387.128, 52836.947 24/06/05,11:36:30,00,11,1, 11.9,1,1, 22.195, 10552.561, 387.128, 52836.947 24/06/05,11:36:30,01,11,1, 11.9,1,1, 22.195, 10552.366, 386.635, 52837.045 24/06/05,11:36:30,02,11,1, 11.9,1,1, 22.195, 10553.432, 388.510, 52838.350 24/06/05,11:36:30,03,11,1, 11.9,1,1, 22.195, 10552.655, 387.262, 52837.045 24/06/05,11:36:30,04,11,1, 11.9,1,1, 22.195, 10552.615, 387.365, 52837.881 24/06/05,11:36:30,05,11,1, 11.9,1,1, 22.195, 10553.704, 388.706, 52838.604 24/06/05,11:36:30,06,11,1, 11.9,1,1, 22.195, 10552.613, 386.886, 52837.134 24/06/05,11:36:30,07,11,1, 11.9,1,1, 22.195, 10553.477, 388.066, 52838.742 24/06/05,11:36:30,08,11,1, 11.9,1,1, 22.195, 10553.487, 388.096, 52837.905 24/06/05,11:36:30,09,11,1, 11.9,1,1, 22.195, 10552.375, 386.695, 52837.156 24/06/05,11:36:30,10,11,1, 11.9,1,1, 22.195, 10553.452, 388.507, 52838.588 24/06/05,11:36:30,11,11,1, 11.9,1,1, 22.195, 10552.612, 387.304, 52837.070 24/06/05,11:36:30,12,11,1, 11.9,1,1, 22.195, 10552.634, 387.297, 52837.867 24/06/05,11:36:30,13,11,1, 11.9,1,1, 22.195, 10553.677, 388.716, 52838.701 24/06/05,11:36:30,14,11,1, 11.9,1,1, 22.195, 10552.639, 386.894, 52837.202 24/06/05,11:36:30,15,11,1, 11.9,1,1, 22.195, 10553.500, 388.098, 52838.721 24/06/05,11:36:30,16,11,1, 11.9,1,1, 22.195, 10553.552, 388.131, 52837.961 24/06/05,11:36:30,17,11,1, 11.9,1,1, 22.195, 10552.487, 386.765, 52837.790 24/06/05,11:36:30,18,11,1, 11.9,1,1, 22.195, 10553.411, 388.438, 52838.163 24/06/05,11:36:30,19,11,1, 11.9,1,1, 22.195, 10552.434, 387.343, 52837.114 24/06/05,11:36:31,00,11,1, 11.9,1,1, 22.189, 10552.428, 387.343, 52837.114 24/06/05,11:36:31,01,11,1, 11.9,1,1, 22.189, 10552.683, 386.787, 52837.651 24/06/05,11:36:31,02,11,1, 11.9,1,1, 22.189, 10553.577, 388.342, 52838.217 24/06/05,11:36:31,03,11,1, 11.9,1,1, 22.189, 10552.565, 387.533, 52837.152 24/06/05,11:36:31,04,11,1, 11.9,1,1, 22.189, 10552.766, 387.248, 52838.050 24/06/05,11:36:31,05,11,1, 11.9,1,1, 22.189, 10553.491, 388.718, 52838.154 24/06/05,11:36:31,06,11,1, 11.9,1,1, 22.189, 10552.606, 387.153, 52837.690 24/06/05,11:36:31,07,11,1, 11.9,1,1, 22.189, 10553.583, 388.006, 52838.730 24/06/05,11:36:31,08,11,1, 11.9,1,1, 22.189, 10553.440, 388.406, 52837.973 24/06/05,11:36:31,09,11,1, 11.9,1,1, 22.189, 10552.681, 386.818, 52837.857 24/06/05,11:36:31,10,11,1, 11.9,1,1, 22.189, 10553.581, 388.395, 52838.233 24/06/05,11:36:31,11,11,1, 11.9,1,1, 22.189, 10552.569, 387.555, 52837.065 24/06/05,11:36:31,12,11,1, 11.9,1,1, 22.189, 10552.712, 387.198, 52837.833 24/06/05,11:36:31,13,11,1, 11.9,1,1, 22.189, 10553.516, 388.770, 52838.142 24/06/05,11:36:31,14,11,1, 11.9,1,1, 22.189, 10552.629, 387.143, 52837.571 24/06/05,11:36:31,15,11,1, 11.9,1,1, 22.189, 10553.581, 387.993, 52838.695 24/06/05,11:36:31,16,11,1, 11.9,1,1, 22.189, 10553.510, 388.417, 52837.928 24/06/05,11:36:31,17,11,1, 11.9,1,1, 22.189, 10552.666, 386.841, 52837.731 24/06/05,11:36:31,18,11,1, 11.9,1,1, 22.189, 10553.587, 388.389, 52838.209 24/06/05,11:36:31,19,11,1, 11.9,1,1, 22.189, 10552.616, 387.568, 52837.234 24/06/05,11:36:32,00,10,1, 11.9,1,1, 22.189, 10552.611, 387.568, 52837.234 24/06/05,11:36:32,01,10,1, 11.9,1,1, 22.189, 10552.780, 386.998, 52837.795 24/06/05,11:36:32,02,10,1, 11.9,1,1, 22.189, 10553.743, 388.384, 52838.442 24/06/05,11:36:32,03,10,1, 11.9,1,1, 22.189, 10552.812, 387.774, 52837.284 24/06/05,11:36:32,04,10,1, 11.9,1,1, 22.189, 10552.632, 387.113, 52837.826 24/06/05,11:36:32,05,10,1, 11.9,1,1, 22.189, 10553.488, 388.773, 52838.102 24/06/05,11:36:32,06,10,1, 11.9,1,1, 22.189, 10552.562, 387.311, 52837.542 24/06/05,11:36:32,07,10,1, 11.9,1,1, 22.189, 10553.470, 387.901, 52838.664 24/06/05,11:36:32,08,10,1, 11.9,1,1, 22.189, 10553.624, 388.616, 52838.169 24/06/05,11:36:32,09,10,1, 11.9,1,1, 22.189, 10552.804, 387.002, 52837.835 24/06/05,11:36:32,10,10,1, 11.9,1,1, 22.189, 10553.755, 388.423, 52838.523 24/06/05,11:36:32,11,10,1, 11.9,1,1, 22.189, 10552.864, 387.785, 52837.349 24/06/05,11:36:32,12,10,1, 11.9,1,1, 22.189, 10552.705, 387.118, 52837.843 24/06/05,11:36:32,13,10,1, 11.9,1,1, 22.189, 10553.507, 388.748, 52838.081 24/06/05,11:36:32,14,10,1, 11.9,1,1, 22.189, 10552.608, 387.343, 52837.525 24/06/05,11:36:32,15,10,1, 11.9,1,1, 22.189, 10553.428, 387.915, 52838.754 24/06/05,11:36:32,16,10,1, 11.9,1,1, 22.189, 10553.620, 388.668, 52838.227 24/06/05,11:36:32,17,10,1, 11.9,1,1, 22.189, 10552.800, 386.962, 52837.856 24/06/05,11:36:32,18,10,1, 11.9,1,1, 22.189, 10553.747, 388.437, 52838.544 24/06/05,11:36:32,19,10,1, 11.9,1,1, 22.189, 10552.879, 387.782, 52837.269 24/06/05,11:36:33,00,09,1, 11.9,1,1, 22.189, 10552.878, 387.782, 52837.269 24/06/05,11:36:33,01,09,1, 11.9,1,1, 22.189, 10552.869, 387.078, 52837.936 24/06/05,11:36:33,02,09,1, 11.9,1,1, 22.189, 10553.885, 388.415, 52838.658 24/06/05,11:36:33,03,09,1, 11.9,1,1, 22.189, 10553.104, 388.020, 52837.491 24/06/05,11:36:33,04,09,1, 11.9,1,1, 22.189, 10552.767, 387.021, 52837.784 24/06/05,11:36:33,05,09,1, 11.9,1,1, 22.189, 10553.597, 388.745, 52838.214 24/06/05,11:36:33,06,09,1, 11.9,1,1, 22.189, 10552.617, 387.422, 52837.444 24/06/05,11:36:33,07,09,1, 11.9,1,1, 22.189, 10553.287, 387.818, 52838.512 24/06/05,11:36:33,08,09,1, 11.9,1,1, 22.189, 10553.753, 388.765, 52838.203 24/06/05,11:36:33,09,09,1, 11.9,1,1, 22.189, 10552.870, 387.048, 52837.854 24/06/05,11:36:33,10,09,1, 11.9,1,1, 22.189, 10553.877, 388.406, 52838.654 24/06/05,11:36:33,11,09,1, 11.9,1,1, 22.189, 10553.146, 388.037, 52837.434 24/06/05,11:36:33,12,09,1, 11.9,1,1, 22.189, 10552.693, 386.999, 52837.694 24/06/05,11:36:33,13,09,1, 11.9,1,1, 22.189, 10553.616, 388.720, 52838.075 24/06/05,11:36:33,14,09,1, 11.9,1,1, 22.189, 10552.623, 387.433, 52837.324 24/06/05,11:36:33,15,09,1, 11.9,1,1, 22.189, 10553.348, 387.810, 52838.574 24/06/05,11:36:33,16,09,1, 11.9,1,1, 22.189, 10553.714, 388.806, 52838.167 24/06/05,11:36:33,17,09,1, 11.9,1,1, 22.189, 10552.864, 387.046, 52837.752 24/06/05,11:36:33,18,09,1, 11.9,1,1, 22.189, 10553.874, 388.394, 52838.686 24/06/05,11:36:33,19,09,1, 11.9,1,1, 22.189, 10553.183, 388.070, 52837.503 24/06/05,11:36:34,00,09,1, 11.9,1,1, 22.186, 10553.179, 388.070, 52837.503 24/06/05,11:36:34,01,09,1, 11.9,1,1, 22.186, 10552.909, 387.181, 52837.840 24/06/05,11:36:34,02,09,1, 11.9,1,1, 22.186, 10553.967, 388.344, 52838.651 24/06/05,11:36:34,03,09,1, 11.9,1,1, 22.186, 10553.382, 388.231, 52837.698 24/06/05,11:36:34,04,09,1, 11.9,1,1, 22.186, 10552.825, 387.051, 52837.869 24/06/05,11:36:34,05,09,1, 11.9,1,1, 22.186, 10553.623, 388.738, 52838.192 24/06/05,11:36:34,06,09,1, 11.9,1,1, 22.186, 10552.733, 387.599, 52837.332 24/06/05,11:36:34,07,09,1, 11.9,1,1, 22.186, 10553.217, 387.679, 52838.372 24/06/05,11:36:34,08,09,1, 11.9,1,1, 22.186, 10553.769, 388.911, 52838.179 24/06/05,11:36:34,09,09,1, 11.9,1,1, 22.186, 10552.973, 387.171, 52837.892 24/06/05,11:36:34,10,09,1, 11.9,1,1, 22.186, 10553.921, 388.342, 52838.723 24/06/05,11:36:34,11,09,1, 11.9,1,1, 22.186, 10553.425, 388.272, 52837.757 24/06/05,11:36:34,12,09,1, 11.9,1,1, 22.186, 10552.869, 386.987, 52837.810 24/06/05,11:36:34,13,09,1, 11.9,1,1, 22.186, 10553.697, 388.674, 52838.232 24/06/05,11:36:34,14,09,1, 11.9,1,1, 22.186, 10552.677, 387.566, 52837.226 24/06/05,11:36:34,15,09,1, 11.9,1,1, 22.186, 10553.198, 387.649, 52838.224 24/06/05,11:36:34,16,09,1, 11.9,1,1, 22.186, 10553.783, 388.922, 52838.239 24/06/05,11:36:34,17,09,1, 11.9,1,1, 22.186, 10552.983, 387.181, 52837.830 24/06/05,11:36:34,18,09,1, 11.9,1,1, 22.186, 10553.907, 388.307, 52838.702 24/06/05,11:36:34,19,09,1, 11.9,1,1, 22.186, 10553.496, 388.267, 52837.754 24/06/05,11:36:35,00,09,1, 11.9,1,1, 22.190, 10553.496, 388.267, 52837.754 24/06/05,11:36:35,01,09,1, 11.9,1,1, 22.190, 10552.992, 387.228, 52837.400 24/06/05,11:36:35,02,09,1, 11.9,1,1, 22.190, 10553.762, 388.319, 52838.950 24/06/05,11:36:35,03,09,1, 11.9,1,1, 22.190, 10553.942, 388.519, 52838.303 24/06/05,11:36:35,04,09,1, 11.9,1,1, 22.190, 10552.774, 386.937, 52837.346 24/06/05,11:36:35,05,09,1, 11.9,1,1, 22.190, 10553.811, 388.743, 52838.754 24/06/05,11:36:35,06,09,1, 11.9,1,1, 22.190, 10553.057, 387.647, 52837.266 24/06/05,11:36:35,07,09,1, 11.9,1,1, 22.190, 10552.842, 387.484, 52837.828 24/06/05,11:36:35,08,09,1, 11.9,1,1, 22.190, 10554.026, 388.999, 52838.813 24/06/05,11:36:35,09,09,1, 11.9,1,1, 22.190, 10552.973, 387.255, 52837.416 24/06/05,11:36:35,10,09,1, 11.9,1,1, 22.190, 10553.780, 388.330, 52838.939 24/06/05,11:36:35,11,09,1, 11.9,1,1, 22.190, 10553.979, 388.472, 52838.317 24/06/05,11:36:35,12,09,1, 11.9,1,1, 22.190, 10552.798, 386.935, 52837.386 24/06/05,11:36:35,13,09,1, 11.9,1,1, 22.190, 10553.828, 388.743, 52838.813 24/06/05,11:36:35,14,09,1, 11.9,1,1, 22.190, 10553.077, 387.690, 52837.259 24/06/05,11:36:35,15,09,1, 11.9,1,1, 22.190, 10552.862, 387.476, 52837.768 24/06/05,11:36:35,16,09,1, 11.9,1,1, 22.190, 10554.030, 389.021, 52838.769 24/06/05,11:36:35,17,09,1, 11.9,1,1, 22.190, 10552.942, 387.199, 52837.306 24/06/05,11:36:35,18,09,1, 11.9,1,1, 22.190, 10553.758, 388.290, 52838.977 24/06/05,11:36:35,19,09,1, 11.9,1,1, 22.190, 10553.995, 388.512, 52838.323 24/06/05,11:36:36,00,10,1, 11.9,1,1, 22.187, 10553.988, 388.512, 52838.323 24/06/05,11:36:36,01,10,1, 11.9,1,1, 22.187, 10553.032, 387.321, 52837.323 24/06/05,11:36:36,02,10,1, 11.9,1,1, 22.187, 10553.712, 388.232, 52838.902 24/06/05,11:36:36,03,10,1, 11.9,1,1, 22.187, 10554.110, 388.660, 52838.480 24/06/05,11:36:36,04,10,1, 11.9,1,1, 22.187, 10552.943, 386.962, 52837.274 24/06/05,11:36:36,05,10,1, 11.9,1,1, 22.187, 10553.950, 388.644, 52838.797 24/06/05,11:36:36,06,10,1, 11.9,1,1, 22.187, 10553.238, 387.773, 52837.300 24/06/05,11:36:36,07,10,1, 11.9,1,1, 22.187, 10552.807, 387.324, 52837.627 24/06/05,11:36:36,08,10,1, 11.9,1,1, 22.187, 10554.054, 389.020, 52838.843 24/06/05,11:36:36,09,10,1, 11.9,1,1, 22.187, 10553.058, 387.317, 52837.255 24/06/05,11:36:36,10,10,1, 11.9,1,1, 22.187, 10553.716, 388.219, 52838.791 24/06/05,11:36:36,11,10,1, 11.9,1,1, 22.187, 10554.211, 388.648, 52838.561 24/06/05,11:36:36,12,10,1, 11.9,1,1, 22.187, 10552.922, 386.992, 52837.381 24/06/05,11:36:36,13,10,1, 11.9,1,1, 22.187, 10553.915, 388.684, 52838.844 24/06/05,11:36:36,14,10,1, 11.9,1,1, 22.187, 10553.289, 387.785, 52837.350 24/06/05,11:36:36,15,10,1, 11.9,1,1, 22.187, 10552.798, 387.329, 52837.691 24/06/05,11:36:36,16,10,1, 11.9,1,1, 22.187, 10554.032, 389.023, 52838.762 24/06/05,11:36:36,17,10,1, 11.9,1,1, 22.187, 10553.005, 387.338, 52837.362 24/06/05,11:36:36,18,10,1, 11.9,1,1, 22.187, 10553.686, 388.191, 52838.757 24/06/05,11:36:36,19,10,1, 11.9,1,1, 22.187, 10554.250, 388.711, 52838.493 24/06/05,11:36:37,00,10,1, 11.9,1,1, 22.191, 10554.247, 388.711, 52838.493 24/06/05,11:36:37,01,10,1, 11.9,1,1, 22.191, 10553.067, 387.394, 52837.344 24/06/05,11:36:37,02,10,1, 11.9,1,1, 22.191, 10553.650, 388.087, 52838.764 24/06/05,11:36:37,03,10,1, 11.9,1,1, 22.191, 10554.318, 388.833, 52838.695 24/06/05,11:36:37,04,10,1, 11.9,1,1, 22.191, 10553.072, 387.017, 52837.348 24/06/05,11:36:37,05,10,1, 11.9,1,1, 22.191, 10554.077, 388.646, 52838.930 24/06/05,11:36:37,06,10,1, 11.9,1,1, 22.191, 10553.486, 387.943, 52837.449 24/06/05,11:36:37,07,10,1, 11.9,1,1, 22.191, 10552.848, 387.197, 52837.577 24/06/05,11:36:37,08,10,1, 11.9,1,1, 22.191, 10554.044, 388.965, 52838.766 24/06/05,11:36:37,09,10,1, 11.9,1,1, 22.191, 10553.098, 387.375, 52837.301 24/06/05,11:36:37,10,10,1, 11.9,1,1, 22.191, 10553.663, 388.122, 52838.701 24/06/05,11:36:37,11,10,1, 11.9,1,1, 22.191, 10554.310, 388.850, 52838.703 24/06/05,11:36:37,12,10,1, 11.9,1,1, 22.191, 10553.081, 387.024, 52837.428 24/06/05,11:36:37,13,10,1, 11.9,1,1, 22.191, 10554.024, 388.627, 52838.912 24/06/05,11:36:37,14,10,1, 11.9,1,1, 22.191, 10553.483, 387.920, 52837.516 24/06/05,11:36:37,15,10,1, 11.9,1,1, 22.191, 10552.805, 387.193, 52837.509 24/06/05,11:36:37,16,10,1, 11.9,1,1, 22.191, 10554.081, 388.963, 52838.811 24/06/05,11:36:37,17,10,1, 11.9,1,1, 22.191, 10553.140, 387.395, 52837.239 24/06/05,11:36:37,18,10,1, 11.9,1,1, 22.191, 10553.619, 388.034, 52838.726 24/06/05,11:36:37,19,10,1, 11.9,1,1, 22.191, 10554.326, 388.813, 52838.662 24/06/05,11:36:38,00,11,1, 11.9,1,1, 22.192, 10554.322, 388.813, 52838.662 24/06/05,11:36:38,01,11,1, 11.9,1,1, 22.192, 10553.164, 387.454, 52837.206 24/06/05,11:36:38,02,11,1, 11.9,1,1, 22.192, 10553.541, 387.967, 52838.430 24/06/05,11:36:38,03,11,1, 11.9,1,1, 22.192, 10554.414, 388.904, 52838.739 24/06/05,11:36:38,04,11,1, 11.9,1,1, 22.192, 10553.155, 387.101, 52837.499 24/06/05,11:36:38,05,11,1, 11.9,1,1, 22.192, 10554.104, 388.607, 52838.873 24/06/05,11:36:38,06,11,1, 11.9,1,1, 22.192, 10553.733, 388.077, 52837.592 24/06/05,11:36:38,07,11,1, 11.9,1,1, 22.192, 10552.891, 387.105, 52837.526 24/06/05,11:36:38,08,11,1, 11.9,1,1, 22.192, 10554.047, 388.972, 52838.703 24/06/05,11:36:38,09,11,1, 11.9,1,1, 22.192, 10553.137, 387.461, 52837.258 24/06/05,11:36:38,10,11,1, 11.9,1,1, 22.192, 10553.546, 387.950, 52838.474 24/06/05,11:36:38,11,11,1, 11.9,1,1, 22.192, 10554.371, 388.907, 52838.669 24/06/05,11:36:38,12,11,1, 11.9,1,1, 22.192, 10553.209, 387.074, 52837.483 24/06/05,11:36:38,13,11,1, 11.9,1,1, 22.192, 10554.126, 388.601, 52838.953 24/06/05,11:36:38,14,11,1, 11.9,1,1, 22.192, 10553.771, 388.109, 52837.681 24/06/05,11:36:38,15,11,1, 11.9,1,1, 22.192, 10552.858, 387.086, 52837.386 24/06/05,11:36:38,16,11,1, 11.9,1,1, 22.192, 10554.111, 388.906, 52838.573 24/06/05,11:36:38,17,11,1, 11.9,1,1, 22.192, 10553.176, 387.526, 52837.193 24/06/05,11:36:38,18,11,1, 11.9,1,1, 22.192, 10553.510, 387.945, 52838.422 24/06/05,11:36:38,19,11,1, 11.9,1,1, 22.192, 10554.436, 388.965, 52838.755 24/06/05,11:36:39,00,10,1, 11.9,1,1, 22.190, 10554.430, 388.965, 52838.755 24/06/05,11:36:39,01,10,1, 11.9,1,1, 22.190, 10553.236, 387.555, 52837.249 24/06/05,11:36:39,02,10,1, 11.9,1,1, 22.190, 10553.447, 387.882, 52838.389 24/06/05,11:36:39,03,10,1, 11.9,1,1, 22.190, 10554.437, 389.045, 52838.905 24/06/05,11:36:39,04,10,1, 11.9,1,1, 22.190, 10553.304, 387.213, 52837.529 24/06/05,11:36:39,05,10,1, 11.9,1,1, 22.190, 10554.192, 388.546, 52838.943 24/06/05,11:36:39,06,10,1, 11.9,1,1, 22.190, 10553.962, 388.242, 52837.755 24/06/05,11:36:39,07,10,1, 11.9,1,1, 22.190, 10552.981, 387.138, 52837.399 24/06/05,11:36:39,08,10,1, 11.9,1,1, 22.190, 10554.158, 388.980, 52838.778 24/06/05,11:36:39,09,10,1, 11.9,1,1, 22.190, 10553.265, 387.575, 52837.216 24/06/05,11:36:39,10,10,1, 11.9,1,1, 22.190, 10553.464, 387.921, 52838.367 24/06/05,11:36:39,11,10,1, 11.9,1,1, 22.190, 10554.439, 389.015, 52838.902 24/06/05,11:36:39,12,10,1, 11.9,1,1, 22.190, 10553.293, 387.194, 52837.435 24/06/05,11:36:39,13,10,1, 11.9,1,1, 22.190, 10554.201, 388.527, 52838.841 24/06/05,11:36:39,14,10,1, 11.9,1,1, 22.190, 10553.988, 388.260, 52837.868 24/06/05,11:36:39,15,10,1, 11.9,1,1, 22.190, 10553.006, 387.077, 52837.380 24/06/05,11:36:39,16,10,1, 11.9,1,1, 22.190, 10554.132, 388.972, 52838.730 24/06/05,11:36:39,17,10,1, 11.9,1,1, 22.190, 10553.260, 387.605, 52837.283 24/06/05,11:36:39,18,10,1, 11.9,1,1, 22.190, 10553.440, 387.838, 52838.283 24/06/05,11:36:39,19,10,1, 11.9,1,1, 22.190, 10554.465, 389.047, 52838.744 24/06/05,11:36:40,00,11,1, 11.9,1,1, 22.193, 10554.464, 389.047, 52838.744 24/06/05,11:36:40,01,11,1, 11.9,1,1, 22.193, 10553.261, 387.646, 52837.093 24/06/05,11:36:40,02,11,1, 11.9,1,1, 22.193, 10553.389, 387.781, 52838.078 24/06/05,11:36:40,03,11,1, 11.9,1,1, 22.193, 10554.475, 389.084, 52838.863 24/06/05,11:36:40,04,11,1, 11.9,1,1, 22.193, 10553.370, 387.267, 52837.445 24/06/05,11:36:40,05,11,1, 11.9,1,1, 22.193, 10554.177, 388.534, 52838.972 24/06/05,11:36:40,06,11,1, 11.9,1,1, 22.193, 10554.094, 388.399, 52838.060 24/06/05,11:36:40,07,11,1, 11.9,1,1, 22.193, 10553.039, 387.083, 52837.285 24/06/05,11:36:40,08,11,1, 11.9,1,1, 22.193, 10554.177, 388.894, 52838.698 24/06/05,11:36:40,09,11,1, 11.9,1,1, 22.193, 10553.310, 387.679, 52837.301 24/06/05,11:36:40,10,11,1, 11.9,1,1, 22.193, 10553.348, 387.763, 52838.134 24/06/05,11:36:40,11,11,1, 11.9,1,1, 22.193, 10554.527, 389.113, 52838.857 24/06/05,11:36:40,12,11,1, 11.9,1,1, 22.193, 10553.361, 387.286, 52837.475 24/06/05,11:36:40,13,11,1, 11.9,1,1, 22.193, 10554.213, 388.531, 52838.956 24/06/05,11:36:40,14,11,1, 11.9,1,1, 22.193, 10554.120, 388.411, 52837.999 24/06/05,11:36:40,15,11,1, 11.9,1,1, 22.193, 10553.071, 387.083, 52837.302 24/06/05,11:36:40,16,11,1, 11.9,1,1, 22.193, 10554.204, 388.889, 52838.679 24/06/05,11:36:40,17,11,1, 11.9,1,1, 22.193, 10553.334, 387.608, 52837.141 24/06/05,11:36:40,18,11,1, 11.9,1,1, 22.193, 10553.392, 387.736, 52838.104 24/06/05,11:36:40,19,11,1, 11.9,1,1, 22.193, 10554.442, 389.097, 52838.867 24/06/05,11:36:41,00,11,1, 11.9,1,1, 22.193, 10554.439, 389.097, 52838.867 24/06/05,11:36:41,01,11,1, 11.9,1,1, 22.193, 10553.416, 387.743, 52837.188 24/06/05,11:36:41,02,11,1, 11.9,1,1, 22.193, 10553.335, 387.691, 52837.937 24/06/05,11:36:41,03,11,1, 11.9,1,1, 22.193, 10554.446, 389.152, 52838.850 24/06/05,11:36:41,04,11,1, 11.9,1,1, 22.193, 10553.360, 387.292, 52837.375 24/06/05,11:36:41,05,11,1, 11.9,1,1, 22.193, 10554.206, 388.510, 52838.932 24/06/05,11:36:41,06,11,1, 11.9,1,1, 22.193, 10554.289, 388.583, 52838.218 24/06/05,11:36:41,07,11,1, 11.9,1,1, 22.193, 10553.138, 387.111, 52837.300 24/06/05,11:36:41,08,11,1, 11.9,1,1, 22.193, 10554.218, 388.921, 52838.732 24/06/05,11:36:41,09,11,1, 11.9,1,1, 22.193, 10553.420, 387.770, 52837.134 24/06/05,11:36:41,10,11,1, 11.9,1,1, 22.193, 10553.263, 387.671, 52837.947 24/06/05,11:36:41,11,11,1, 11.9,1,1, 22.193, 10554.451, 389.127, 52838.930 24/06/05,11:36:41,12,11,1, 11.9,1,1, 22.193, 10553.386, 387.336, 52837.450 24/06/05,11:36:41,13,11,1, 11.9,1,1, 22.193, 10554.207, 388.502, 52838.979 24/06/05,11:36:41,14,11,1, 11.9,1,1, 22.193, 10554.354, 388.559, 52838.142 24/06/05,11:36:41,15,11,1, 11.9,1,1, 22.193, 10553.163, 387.059, 52837.261 24/06/05,11:36:41,16,11,1, 11.9,1,1, 22.193, 10554.212, 388.914, 52838.685 24/06/05,11:36:41,17,11,1, 11.9,1,1, 22.193, 10553.427, 387.756, 52837.177 24/06/05,11:36:41,18,11,1, 11.9,1,1, 22.193, 10553.275, 387.674, 52838.007 24/06/05,11:36:41,19,11,1, 11.9,1,1, 22.193, 10554.473, 389.159, 52838.868 24/06/05,11:36:42,00,09,1, 11.9,1,1, 22.190, 10554.472, 389.159, 52838.868 24/06/05,11:36:42,01,09,1, 11.9,1,1, 22.190, 10553.482, 387.871, 52837.145 24/06/05,11:36:42,02,09,1, 11.9,1,1, 22.190, 10553.206, 387.605, 52837.791 24/06/05,11:36:42,03,09,1, 11.9,1,1, 22.190, 10554.461, 389.178, 52838.781 24/06/05,11:36:42,04,09,1, 11.9,1,1, 22.190, 10553.420, 387.397, 52837.318 24/06/05,11:36:42,05,09,1, 11.9,1,1, 22.190, 10554.211, 388.475, 52838.960 24/06/05,11:36:42,06,09,1, 11.9,1,1, 22.190, 10554.483, 388.764, 52838.408 24/06/05,11:36:42,07,09,1, 11.9,1,1, 22.190, 10553.203, 387.145, 52837.317 24/06/05,11:36:42,08,09,1, 11.9,1,1, 22.190, 10554.299, 388.898, 52838.753 24/06/05,11:36:42,09,09,1, 11.9,1,1, 22.190, 10553.503, 387.862, 52837.189 24/06/05,11:36:42,10,09,1, 11.9,1,1, 22.190, 10553.197, 387.606, 52837.792 24/06/05,11:36:42,11,09,1, 11.9,1,1, 22.190, 10554.491, 389.222, 52838.878 24/06/05,11:36:42,12,09,1, 11.9,1,1, 22.190, 10553.379, 387.459, 52837.430 24/06/05,11:36:42,13,09,1, 11.9,1,1, 22.190, 10554.174, 388.444, 52838.912 24/06/05,11:36:42,14,09,1, 11.9,1,1, 22.190, 10554.454, 388.725, 52838.268 24/06/05,11:36:42,15,09,1, 11.9,1,1, 22.190, 10553.297, 387.136, 52837.308 24/06/05,11:36:42,16,09,1, 11.9,1,1, 22.190, 10554.307, 388.861, 52838.811 24/06/05,11:36:42,17,09,1, 11.9,1,1, 22.190, 10553.495, 387.907, 52837.103 24/06/05,11:36:42,18,09,1, 11.9,1,1, 22.190, 10553.225, 387.593, 52837.745 24/06/05,11:36:42,19,09,1, 11.9,1,1, 22.190, 10554.444, 389.206, 52838.840 24/06/05,11:36:43,00,09,1, 11.9,1,1, 22.190, 10554.439, 389.206, 52838.840 24/06/05,11:36:43,01,09,1, 11.9,1,1, 22.190, 10553.588, 388.024, 52837.447 24/06/05,11:36:43,02,09,1, 11.9,1,1, 22.190, 10553.220, 387.548, 52837.709 24/06/05,11:36:43,03,09,1, 11.9,1,1, 22.190, 10554.412, 389.218, 52838.749 24/06/05,11:36:43,04,09,1, 11.9,1,1, 22.190, 10553.445, 387.538, 52837.401 24/06/05,11:36:43,05,09,1, 11.9,1,1, 22.190, 10554.112, 388.431, 52838.840 24/06/05,11:36:43,06,09,1, 11.9,1,1, 22.190, 10554.527, 388.869, 52838.455 24/06/05,11:36:43,07,09,1, 11.9,1,1, 22.190, 10553.362, 387.172, 52837.476 24/06/05,11:36:43,08,09,1, 11.9,1,1, 22.190, 10554.329, 388.856, 52838.789 24/06/05,11:36:43,09,09,1, 11.9,1,1, 22.190, 10553.695, 388.018, 52837.385 24/06/05,11:36:43,10,09,1, 11.9,1,1, 22.190, 10553.203, 387.506, 52837.656 24/06/05,11:36:43,11,09,1, 11.9,1,1, 22.190, 10554.404, 389.258, 52838.803 24/06/05,11:36:43,12,09,1, 11.9,1,1, 22.190, 10553.440, 387.543, 52837.303 24/06/05,11:36:43,13,09,1, 11.9,1,1, 22.190, 10554.121, 388.369, 52838.751 24/06/05,11:36:43,14,09,1, 11.9,1,1, 22.190, 10554.566, 388.899, 52838.521 24/06/05,11:36:43,15,09,1, 11.9,1,1, 22.190, 10553.371, 387.214, 52837.366 24/06/05,11:36:43,16,09,1, 11.9,1,1, 22.190, 10554.341, 388.882, 52838.848 24/06/05,11:36:43,17,09,1, 11.9,1,1, 22.190, 10553.699, 388.004, 52837.381 24/06/05,11:36:43,18,09,1, 11.9,1,1, 22.190, 10553.249, 387.557, 52837.629 24/06/05,11:36:43,19,09,1, 11.9,1,1, 22.190, 10554.396, 389.252, 52838.769 24/06/05,11:36:44,00,09,1, 11.9,1,1, 22.194, 10554.389, 389.252, 52838.769 24/06/05,11:36:44,01,09,1, 11.9,1,1, 22.194, 10553.785, 388.139, 52837.542 24/06/05,11:36:44,02,09,1, 11.9,1,1, 22.194, 10553.300, 387.466, 52837.594 24/06/05,11:36:44,03,09,1, 11.9,1,1, 22.194, 10554.409, 389.238, 52838.752 24/06/05,11:36:44,04,09,1, 11.9,1,1, 22.194, 10553.462, 387.673, 52837.392 24/06/05,11:36:44,05,09,1, 11.9,1,1, 22.194, 10554.078, 388.366, 52838.780 24/06/05,11:36:44,06,09,1, 11.9,1,1, 22.194, 10554.660, 389.013, 52838.672 24/06/05,11:36:44,07,09,1, 11.9,1,1, 22.194, 10553.490, 387.286, 52837.567 24/06/05,11:36:44,08,09,1, 11.9,1,1, 22.194, 10554.436, 388.868, 52838.942 24/06/05,11:36:44,09,09,1, 11.9,1,1, 22.194, 10553.828, 388.178, 52837.569 24/06/05,11:36:44,10,09,1, 11.9,1,1, 22.194, 10553.226, 387.501, 52837.512 24/06/05,11:36:44,11,09,1, 11.9,1,1, 22.194, 10554.401, 389.267, 52838.746 24/06/05,11:36:44,12,09,1, 11.9,1,1, 22.194, 10553.410, 387.627, 52837.427 24/06/05,11:36:44,13,09,1, 11.9,1,1, 22.194, 10554.037, 388.369, 52838.737 24/06/05,11:36:44,14,09,1, 11.9,1,1, 22.194, 10554.647, 389.069, 52838.702 24/06/05,11:36:44,15,09,1, 11.9,1,1, 22.194, 10553.449, 387.328, 52837.498 24/06/05,11:36:44,16,09,1, 11.9,1,1, 22.194, 10554.369, 388.870, 52838.851 24/06/05,11:36:44,17,09,1, 11.9,1,1, 22.194, 10553.846, 388.177, 52837.424 24/06/05,11:36:44,18,09,1, 11.9,1,1, 22.194, 10553.174, 387.458, 52837.540 24/06/05,11:36:44,19,09,1, 11.9,1,1, 22.194, 10554.414, 389.232, 52838.744 24/06/05,11:36:45,00,10,1, 11.9,1,1, 22.193, 10554.414, 389.232, 52838.744 24/06/05,11:36:45,01,10,1, 11.9,1,1, 22.193, 10554.050, 388.325, 52837.697 24/06/05,11:36:45,02,10,1, 11.9,1,1, 22.193, 10553.241, 387.507, 52837.549 24/06/05,11:36:45,03,10,1, 11.9,1,1, 22.193, 10554.414, 389.220, 52838.833 24/06/05,11:36:45,04,10,1, 11.9,1,1, 22.193, 10553.432, 387.788, 52837.276 24/06/05,11:36:45,05,10,1, 11.9,1,1, 22.193, 10553.956, 388.288, 52838.562 24/06/05,11:36:45,06,10,1, 11.9,1,1, 22.193, 10554.716, 389.205, 52838.770 24/06/05,11:36:45,07,10,1, 11.9,1,1, 22.193, 10553.561, 387.355, 52837.543 24/06/05,11:36:45,08,10,1, 11.9,1,1, 22.193, 10554.446, 388.876, 52838.918 24/06/05,11:36:45,09,10,1, 11.9,1,1, 22.193, 10553.996, 388.342, 52837.645 24/06/05,11:36:45,10,10,1, 11.9,1,1, 22.193, 10553.248, 387.440, 52837.483 24/06/05,11:36:45,11,10,1, 11.9,1,1, 22.193, 10554.398, 389.254, 52838.779 24/06/05,11:36:45,12,10,1, 11.9,1,1, 22.193, 10553.522, 387.768, 52837.300 24/06/05,11:36:45,13,10,1, 11.9,1,1, 22.193, 10553.915, 388.283, 52838.603 24/06/05,11:36:45,14,10,1, 11.9,1,1, 22.193, 10554.717, 389.210, 52838.881 24/06/05,11:36:45,15,10,1, 11.9,1,1, 22.193, 10553.529, 387.369, 52837.602 24/06/05,11:36:45,16,10,1, 11.9,1,1, 22.193, 10554.406, 388.909, 52839.028 24/06/05,11:36:45,17,10,1, 11.9,1,1, 22.193, 10554.063, 388.390, 52837.613 24/06/05,11:36:45,18,10,1, 11.9,1,1, 22.193, 10553.208, 387.418, 52837.457 24/06/05,11:36:45,19,10,1, 11.9,1,1, 22.193, 10554.427, 389.320, 52838.790 24/06/05,11:36:46,00,10,1, 11.9,1,1, 22.195, 10554.422, 389.320, 52838.790 24/06/05,11:36:46,01,10,1, 11.9,1,1, 22.195, 10554.216, 388.513, 52837.827 24/06/05,11:36:46,02,10,1, 11.9,1,1, 22.195, 10553.248, 387.406, 52837.469 24/06/05,11:36:46,03,10,1, 11.9,1,1, 22.195, 10554.393, 389.262, 52838.744 24/06/05,11:36:46,04,10,1, 11.9,1,1, 22.195, 10553.457, 387.835, 52837.258 24/06/05,11:36:46,05,10,1, 11.9,1,1, 22.195, 10553.845, 388.217, 52838.419 24/06/05,11:36:46,06,10,1, 11.9,1,1, 22.195, 10554.754, 389.318, 52838.867 24/06/05,11:36:46,07,10,1, 11.9,1,1, 22.195, 10553.613, 387.486, 52837.529 24/06/05,11:36:46,08,10,1, 11.9,1,1, 22.195, 10554.509, 388.850, 52839.072 24/06/05,11:36:46,09,10,1, 11.9,1,1, 22.195, 10554.197, 388.491, 52837.928 24/06/05,11:36:46,10,10,1, 11.9,1,1, 22.195, 10553.270, 387.436, 52837.353 24/06/05,11:36:46,11,10,1, 11.9,1,1, 22.195, 10554.439, 389.233, 52838.791 24/06/05,11:36:46,12,10,1, 11.9,1,1, 22.195, 10553.542, 387.819, 52837.272 24/06/05,11:36:46,13,10,1, 11.9,1,1, 22.195, 10553.793, 388.225, 52838.528 24/06/05,11:36:46,14,10,1, 11.9,1,1, 22.195, 10554.760, 389.304, 52838.969 24/06/05,11:36:46,15,10,1, 11.9,1,1, 22.195, 10553.619, 387.485, 52837.545 24/06/05,11:36:46,16,10,1, 11.9,1,1, 22.195, 10554.487, 388.858, 52839.074 24/06/05,11:36:46,17,10,1, 11.9,1,1, 22.195, 10554.207, 388.537, 52837.917 24/06/05,11:36:46,18,10,1, 11.9,1,1, 22.195, 10553.266, 387.371, 52837.462 24/06/05,11:36:46,19,10,1, 11.9,1,1, 22.195, 10554.377, 389.262, 52838.823 24/06/05,11:36:47,00,10,1, 11.9,1,1, 22.192, 10554.372, 389.262, 52838.823 24/06/05,11:36:47,01,10,1, 11.9,1,1, 22.192, 10554.390, 388.683, 52838.065 24/06/05,11:36:47,02,10,1, 11.9,1,1, 22.192, 10553.320, 387.404, 52837.410 24/06/05,11:36:47,03,10,1, 11.9,1,1, 22.192, 10554.459, 389.281, 52838.789 24/06/05,11:36:47,04,10,1, 11.9,1,1, 22.192, 10553.596, 387.969, 52837.244 24/06/05,11:36:47,05,10,1, 11.9,1,1, 22.192, 10553.680, 388.121, 52838.254 24/06/05,11:36:47,06,10,1, 11.9,1,1, 22.192, 10554.764, 389.435, 52838.862 24/06/05,11:36:47,07,10,1, 11.9,1,1, 22.192, 10553.651, 387.542, 52837.429 24/06/05,11:36:47,08,10,1, 11.9,1,1, 22.192, 10554.521, 388.831, 52839.009 24/06/05,11:36:47,09,10,1, 11.9,1,1, 22.192, 10554.453, 388.725, 52838.091 24/06/05,11:36:47,10,10,1, 11.9,1,1, 22.192, 10553.289, 387.418, 52837.454 24/06/05,11:36:47,11,10,1, 11.9,1,1, 22.192, 10554.495, 389.256, 52838.845 24/06/05,11:36:47,12,10,1, 11.9,1,1, 22.192, 10553.605, 387.983, 52837.336 24/06/05,11:36:47,13,10,1, 11.9,1,1, 22.192, 10553.675, 388.084, 52838.213 24/06/05,11:36:47,14,10,1, 11.9,1,1, 22.192, 10554.784, 389.377, 52838.887 24/06/05,11:36:47,15,10,1, 11.9,1,1, 22.192, 10553.653, 387.565, 52837.462 24/06/05,11:36:47,16,10,1, 11.9,1,1, 22.192, 10554.545, 388.805, 52839.127 24/06/05,11:36:47,17,10,1, 11.9,1,1, 22.192, 10554.424, 388.722, 52838.152 24/06/05,11:36:47,18,10,1, 11.9,1,1, 22.192, 10553.355, 387.425, 52837.338 24/06/05,11:36:47,19,10,1, 11.9,1,1, 22.192, 10554.510, 389.220, 52838.733 24/06/05,11:36:48,00,10,1, 11.8,1,1, 22.192, 10554.506, 389.220, 52838.733 24/06/05,11:36:48,01,10,1, 11.8,1,1, 22.192, 10554.526, 388.865, 52838.229 24/06/05,11:36:48,02,10,1, 11.8,1,1, 22.192, 10553.394, 387.386, 52837.405 24/06/05,11:36:48,03,10,1, 11.8,1,1, 22.192, 10554.493, 389.208, 52838.835 24/06/05,11:36:48,04,10,1, 11.8,1,1, 22.192, 10553.635, 387.994, 52837.268 24/06/05,11:36:48,05,10,1, 11.8,1,1, 22.192, 10553.583, 387.964, 52838.125 24/06/05,11:36:48,06,10,1, 11.8,1,1, 22.192, 10554.772, 389.435, 52838.982 24/06/05,11:36:48,07,10,1, 11.8,1,1, 22.192, 10553.648, 387.647, 52837.540 24/06/05,11:36:48,08,10,1, 11.8,1,1, 22.192, 10554.456, 388.795, 52839.088 24/06/05,11:36:48,09,10,1, 11.8,1,1, 22.192, 10554.558, 388.833, 52838.243 24/06/05,11:36:48,10,10,1, 11.8,1,1, 22.192, 10553.403, 387.352, 52837.453 24/06/05,11:36:48,11,10,1, 11.8,1,1, 22.192, 10554.495, 389.205, 52838.810 24/06/05,11:36:48,12,10,1, 11.8,1,1, 22.192, 10553.687, 388.048, 52837.292 24/06/05,11:36:48,13,10,1, 11.8,1,1, 22.192, 10553.618, 387.980, 52838.144 24/06/05,11:36:48,14,10,1, 11.8,1,1, 22.192, 10554.785, 389.433, 52838.992 24/06/05,11:36:48,15,10,1, 11.8,1,1, 22.192, 10553.712, 387.668, 52837.535 24/06/05,11:36:48,16,10,1, 11.8,1,1, 22.192, 10554.465, 388.774, 52839.159 24/06/05,11:36:48,17,10,1, 11.8,1,1, 22.192, 10554.609, 388.872, 52838.318 24/06/05,11:36:48,18,10,1, 11.8,1,1, 22.192, 10553.433, 387.399, 52837.499 24/06/05,11:36:48,19,10,1, 11.8,1,1, 22.192, 10554.507, 389.198, 52838.732 24/06/05,11:36:49,00,10,1, 12.0,1,1, 22.196, 10554.506, 389.198, 52838.732 24/06/05,11:36:49,01,10,1, 12.0,1,1, 22.196, 10554.682, 388.946, 52838.443 24/06/05,11:36:49,02,10,1, 12.0,1,1, 22.196, 10553.460, 387.406, 52837.389 24/06/05,11:36:49,03,10,1, 12.0,1,1, 22.196, 10554.578, 389.164, 52838.816 24/06/05,11:36:49,04,10,1, 12.0,1,1, 22.196, 10553.790, 388.114, 52837.335 24/06/05,11:36:49,05,10,1, 12.0,1,1, 22.196, 10553.544, 387.938, 52838.056 24/06/05,11:36:49,06,10,1, 12.0,1,1, 22.196, 10554.722, 389.445, 52838.891 24/06/05,11:36:49,07,10,1, 12.0,1,1, 22.196, 10553.728, 387.690, 52837.480 24/06/05,11:36:49,08,10,1, 12.0,1,1, 22.196, 10554.480, 388.712, 52839.101 24/06/05,11:36:49,09,10,1, 12.0,1,1, 22.196, 10554.669, 388.973, 52838.302 24/06/05,11:36:49,10,10,1, 12.0,1,1, 22.196, 10553.508, 387.360, 52837.364 24/06/05,11:36:49,11,10,1, 12.0,1,1, 22.196, 10554.524, 389.165, 52838.908 24/06/05,11:36:49,12,10,1, 12.0,1,1, 22.196, 10553.759, 388.120, 52837.321 24/06/05,11:36:49,13,10,1, 12.0,1,1, 22.196, 10553.520, 387.881, 52837.904 24/06/05,11:36:49,14,10,1, 12.0,1,1, 22.196, 10554.739, 389.445, 52838.944 24/06/05,11:36:49,15,10,1, 12.0,1,1, 22.196, 10553.680, 387.695, 52837.552 24/06/05,11:36:49,16,10,1, 12.0,1,1, 22.196, 10554.485, 388.723, 52838.998 24/06/05,11:36:49,17,10,1, 12.0,1,1, 22.196, 10554.743, 389.010, 52838.502 24/06/05,11:36:49,18,10,1, 12.0,1,1, 22.196, 10553.515, 387.400, 52837.467 24/06/05,11:36:49,19,10,1, 12.0,1,1, 22.196, 10554.577, 389.158, 52838.859 24/06/05,11:36:50,00,10,1, 11.9,1,1, 22.196, 10554.572, 389.158, 52838.859 24/06/05,11:36:50,01,10,1, 11.9,1,1, 22.196, 10554.787, 389.083, 52838.584 24/06/05,11:36:50,02,10,1, 11.9,1,1, 22.196, 10553.578, 387.394, 52837.420 24/06/05,11:36:50,03,10,1, 11.9,1,1, 22.196, 10554.558, 389.118, 52838.867 24/06/05,11:36:50,04,10,1, 11.9,1,1, 22.196, 10553.942, 388.179, 52837.380 24/06/05,11:36:50,05,10,1, 11.9,1,1, 22.196, 10553.473, 387.757, 52837.789 24/06/05,11:36:50,06,10,1, 11.9,1,1, 22.196, 10554.646, 389.442, 52838.803 24/06/05,11:36:50,07,10,1, 11.9,1,1, 22.196, 10553.749, 387.733, 52837.561 24/06/05,11:36:50,08,10,1, 11.9,1,1, 22.196, 10554.440, 388.625, 52839.098 24/06/05,11:36:50,09,10,1, 11.9,1,1, 22.196, 10554.812, 389.077, 52838.633 24/06/05,11:36:50,10,10,1, 11.9,1,1, 22.196, 10553.567, 387.360, 52837.440 24/06/05,11:36:50,11,10,1, 11.9,1,1, 22.196, 10554.577, 389.085, 52838.905 24/06/05,11:36:50,12,10,1, 11.9,1,1, 22.196, 10553.899, 388.191, 52837.443 24/06/05,11:36:50,13,10,1, 11.9,1,1, 22.196, 10553.526, 387.728, 52837.728 24/06/05,11:36:50,14,10,1, 11.9,1,1, 22.196, 10554.684, 389.436, 52838.882 24/06/05,11:36:50,15,10,1, 11.9,1,1, 22.196, 10553.670, 387.746, 52837.495 24/06/05,11:36:50,16,10,1, 11.9,1,1, 22.196, 10554.365, 388.588, 52838.865 24/06/05,11:36:50,17,10,1, 11.9,1,1, 22.196, 10554.845, 389.066, 52838.664 24/06/05,11:36:50,18,10,1, 11.9,1,1, 22.196, 10553.596, 387.372, 52837.470 24/06/05,11:36:50,19,10,1, 11.9,1,1, 22.196, 10554.590, 389.084, 52838.928 24/06/05,11:36:51,00,08,1, 11.9,1,1, 22.193, 10554.589, 389.084, 52838.928 24/06/05,11:36:51,01,08,1, 11.9,1,1, 22.193, 10554.879, 389.197, 52838.730 24/06/05,11:36:51,02,08,1, 11.9,1,1, 22.193, 10553.669, 387.436, 52837.586 24/06/05,11:36:51,03,08,1, 11.9,1,1, 22.193, 10554.586, 389.055, 52838.893 24/06/05,11:36:51,04,08,1, 11.9,1,1, 22.193, 10554.045, 388.239, 52837.557 24/06/05,11:36:51,05,08,1, 11.9,1,1, 22.193, 10553.402, 387.644, 52837.674 24/06/05,11:36:51,06,08,1, 11.9,1,1, 22.193, 10554.634, 389.406, 52838.790 24/06/05,11:36:51,07,08,1, 11.9,1,1, 22.193, 10553.672, 387.807, 52837.366 24/06/05,11:36:51,08,08,1, 11.9,1,1, 22.193, 10554.277, 388.565, 52838.769 24/06/05,11:36:51,09,08,1, 11.9,1,1, 22.193, 10554.850, 389.242, 52838.807 24/06/05,11:36:51,10,08,1, 11.9,1,1, 22.193, 10553.672, 387.426, 52837.536 24/06/05,11:36:51,11,08,1, 11.9,1,1, 22.193, 10554.655, 389.023, 52839.022 24/06/05,11:36:51,12,08,1, 11.9,1,1, 22.193, 10554.060, 388.302, 52837.596 24/06/05,11:36:51,13,08,1, 11.9,1,1, 22.193, 10553.426, 387.667, 52837.696 24/06/05,11:36:51,14,08,1, 11.9,1,1, 22.193, 10554.662, 389.368, 52838.812 24/06/05,11:36:51,15,08,1, 11.9,1,1, 22.193, 10553.682, 387.763, 52837.421 24/06/05,11:36:51,16,08,1, 11.9,1,1, 22.193, 10554.255, 388.516, 52838.933 24/06/05,11:36:51,17,08,1, 11.9,1,1, 22.193, 10554.886, 389.223, 52838.808 24/06/05,11:36:51,18,08,1, 11.9,1,1, 22.193, 10553.703, 387.408, 52837.582 24/06/05,11:36:51,19,08,1, 11.9,1,1, 22.193, 10554.595, 389.018, 52838.953 24/06/05,11:36:52,00,08,1, 11.9,1,1, 22.194, 10554.589, 389.018, 52838.953 24/06/05,11:36:52,01,08,1, 11.9,1,1, 22.194, 10554.934, 389.224, 52838.903 24/06/05,11:36:52,02,08,1, 11.9,1,1, 22.194, 10553.799, 387.430, 52837.565 24/06/05,11:36:52,03,08,1, 11.9,1,1, 22.194, 10554.683, 388.890, 52838.925 24/06/05,11:36:52,04,08,1, 11.9,1,1, 22.194, 10554.271, 388.387, 52837.740 24/06/05,11:36:52,05,08,1, 11.9,1,1, 22.194, 10553.440, 387.425, 52837.502 24/06/05,11:36:52,06,08,1, 11.9,1,1, 22.194, 10554.631, 389.309, 52838.820 24/06/05,11:36:52,07,08,1, 11.9,1,1, 22.194, 10553.646, 387.803, 52837.404 24/06/05,11:36:52,08,08,1, 11.9,1,1, 22.194, 10554.160, 388.295, 52838.634 24/06/05,11:36:52,09,08,1, 11.9,1,1, 22.194, 10554.961, 389.282, 52838.845 24/06/05,11:36:52,10,08,1, 11.9,1,1, 22.194, 10553.789, 387.416, 52837.627 24/06/05,11:36:52,11,08,1, 11.9,1,1, 22.194, 10554.665, 388.914, 52839.137 24/06/05,11:36:52,12,08,1, 11.9,1,1, 22.194, 10554.273, 388.417, 52837.740 24/06/05,11:36:52,13,08,1, 11.9,1,1, 22.194, 10553.448, 387.450, 52837.641 24/06/05,11:36:52,14,08,1, 11.9,1,1, 22.194, 10554.646, 389.297, 52838.845 24/06/05,11:36:52,15,08,1, 11.9,1,1, 22.194, 10553.732, 387.772, 52837.291 24/06/05,11:36:52,16,08,1, 11.9,1,1, 22.194, 10554.100, 388.329, 52838.688 24/06/05,11:36:52,17,08,1, 11.9,1,1, 22.194, 10554.951, 389.259, 52838.948 24/06/05,11:36:52,18,08,1, 11.9,1,1, 22.194, 10553.794, 387.394, 52837.513 24/06/05,11:36:52,19,08,1, 11.9,1,1, 22.194, 10554.708, 388.911, 52839.042 24/06/05,11:36:53,00,09,1, 11.9,1,1, 22.192, 10554.706, 388.911, 52839.042 24/06/05,11:36:53,01,09,1, 11.9,1,1, 22.192, 10554.965, 389.291, 52838.839 24/06/05,11:36:53,02,09,1, 11.9,1,1, 22.192, 10553.801, 387.445, 52837.452 24/06/05,11:36:53,03,09,1, 11.9,1,1, 22.192, 10554.703, 388.770, 52839.032 24/06/05,11:36:53,04,09,1, 11.9,1,1, 22.192, 10554.497, 388.464, 52837.910 24/06/05,11:36:53,05,09,1, 11.9,1,1, 22.192, 10553.501, 387.354, 52837.328 24/06/05,11:36:53,06,09,1, 11.9,1,1, 22.192, 10554.664, 389.162, 52838.811 24/06/05,11:36:53,07,09,1, 11.9,1,1, 22.192, 10553.744, 387.865, 52837.295 24/06/05,11:36:53,08,09,1, 11.9,1,1, 22.192, 10553.939, 388.074, 52838.395 24/06/05,11:36:53,09,09,1, 11.9,1,1, 22.192, 10554.985, 389.328, 52838.959 24/06/05,11:36:53,10,09,1, 11.9,1,1, 22.192, 10553.797, 387.417, 52837.551 24/06/05,11:36:53,11,09,1, 11.9,1,1, 22.192, 10554.702, 388.781, 52839.087 24/06/05,11:36:53,12,09,1, 11.9,1,1, 22.192, 10554.558, 388.551, 52837.920 24/06/05,11:36:53,13,09,1, 11.9,1,1, 22.192, 10553.501, 387.296, 52837.484 24/06/05,11:36:53,14,09,1, 11.9,1,1, 22.192, 10554.656, 389.171, 52838.833 24/06/05,11:36:53,15,09,1, 11.9,1,1, 22.192, 10553.818, 387.891, 52837.250 24/06/05,11:36:53,16,09,1, 11.9,1,1, 22.192, 10553.915, 388.060, 52838.318 24/06/05,11:36:53,17,09,1, 11.9,1,1, 22.192, 10554.986, 389.318, 52838.928 24/06/05,11:36:53,18,09,1, 11.9,1,1, 22.192, 10553.797, 387.450, 52837.529 24/06/05,11:36:53,19,09,1, 11.9,1,1, 22.192, 10554.661, 388.745, 52839.062 24/06/05,11:36:54,00,09,1, 11.9,1,1, 22.197, 10554.656, 388.745, 52839.062 24/06/05,11:36:54,01,09,1, 11.9,1,1, 22.197, 10554.915, 389.309, 52838.789 24/06/05,11:36:54,02,09,1, 11.9,1,1, 22.197, 10553.856, 387.503, 52837.536 24/06/05,11:36:54,03,09,1, 11.9,1,1, 22.197, 10554.615, 388.615, 52839.125 24/06/05,11:36:54,04,09,1, 11.9,1,1, 22.197, 10554.744, 388.713, 52838.324 24/06/05,11:36:54,05,09,1, 11.9,1,1, 22.197, 10553.615, 387.238, 52837.369 24/06/05,11:36:54,06,09,1, 11.9,1,1, 22.197, 10554.678, 389.012, 52838.714 24/06/05,11:36:54,07,09,1, 11.9,1,1, 22.197, 10553.892, 387.905, 52837.266 24/06/05,11:36:54,08,09,1, 11.9,1,1, 22.197, 10553.779, 387.828, 52838.123 24/06/05,11:36:54,09,09,1, 11.9,1,1, 22.197, 10554.864, 389.355, 52839.004 24/06/05,11:36:54,10,09,1, 11.9,1,1, 22.197, 10553.846, 387.489, 52837.464 24/06/05,11:36:54,11,09,1, 11.9,1,1, 22.197, 10554.662, 388.646, 52839.041 24/06/05,11:36:54,12,09,1, 11.9,1,1, 22.197, 10554.744, 388.722, 52838.310 24/06/05,11:36:54,13,09,1, 11.9,1,1, 22.197, 10553.610, 387.240, 52837.513 24/06/05,11:36:54,14,09,1, 11.9,1,1, 22.197, 10554.720, 389.027, 52838.823 24/06/05,11:36:54,15,09,1, 11.9,1,1, 22.197, 10553.843, 387.921, 52837.390 24/06/05,11:36:54,16,09,1, 11.9,1,1, 22.197, 10553.772, 387.793, 52838.021 24/06/05,11:36:54,17,09,1, 11.9,1,1, 22.197, 10554.893, 389.323, 52838.983 24/06/05,11:36:54,18,09,1, 11.9,1,1, 22.197, 10553.814, 387.531, 52837.553 24/06/05,11:36:54,19,09,1, 11.9,1,1, 22.197, 10554.634, 388.585, 52838.943 24/06/05,11:36:55,00,09,1, 11.9,1,1, 22.199, 10554.631, 388.585, 52838.943 24/06/05,11:36:55,01,09,1, 11.9,1,1, 22.199, 10554.817, 389.180, 52838.731 24/06/05,11:36:55,02,09,1, 11.9,1,1, 22.199, 10553.850, 387.511, 52837.423 24/06/05,11:36:55,03,09,1, 11.9,1,1, 22.199, 10554.521, 388.434, 52839.051 24/06/05,11:36:55,04,09,1, 11.9,1,1, 22.199, 10554.915, 388.862, 52838.662 24/06/05,11:36:55,05,09,1, 11.9,1,1, 22.199, 10553.710, 387.159, 52837.470 24/06/05,11:36:55,06,09,1, 11.9,1,1, 22.199, 10554.702, 388.858, 52838.794 24/06/05,11:36:55,07,09,1, 11.9,1,1, 22.199, 10554.106, 387.997, 52837.407 24/06/05,11:36:55,08,09,1, 11.9,1,1, 22.199, 10553.593, 387.493, 52837.695 24/06/05,11:36:55,09,09,1, 11.9,1,1, 22.199, 10554.791, 389.200, 52838.737 24/06/05,11:36:55,10,09,1, 11.9,1,1, 22.199, 10553.840, 387.523, 52837.377 24/06/05,11:36:55,11,09,1, 11.9,1,1, 22.199, 10554.498, 388.401, 52838.809 24/06/05,11:36:55,12,09,1, 11.9,1,1, 22.199, 10554.958, 388.945, 52838.592 24/06/05,11:36:55,13,09,1, 11.9,1,1, 22.199, 10553.711, 387.209, 52837.417 24/06/05,11:36:55,14,09,1, 11.9,1,1, 22.199, 10554.728, 388.878, 52838.939 24/06/05,11:36:55,15,09,1, 11.9,1,1, 22.199, 10554.041, 387.996, 52837.354 24/06/05,11:36:55,16,09,1, 11.9,1,1, 22.199, 10553.556, 387.456, 52837.709 24/06/05,11:36:55,17,09,1, 11.9,1,1, 22.199, 10554.793, 389.201, 52838.859 24/06/05,11:36:55,18,09,1, 11.9,1,1, 22.199, 10553.837, 387.508, 52837.428 24/06/05,11:36:55,19,09,1, 11.9,1,1, 22.199, 10554.399, 388.378, 52838.869 24/06/05,11:36:56,00,11,1, 11.9,1,1, 22.194, 10554.397, 388.378, 52838.869 24/06/05,11:36:56,01,11,1, 11.9,1,1, 22.194, 10554.702, 389.121, 52838.892 24/06/05,11:36:56,02,11,1, 11.9,1,1, 22.194, 10553.773, 387.582, 52837.308 24/06/05,11:36:56,03,11,1, 11.9,1,1, 22.194, 10554.251, 388.173, 52838.689 24/06/05,11:36:56,04,11,1, 11.9,1,1, 22.194, 10555.017, 389.051, 52838.831 24/06/05,11:36:56,05,11,1, 11.9,1,1, 22.194, 10553.838, 387.217, 52837.515 24/06/05,11:36:56,06,11,1, 11.9,1,1, 22.194, 10554.768, 388.766, 52839.026 24/06/05,11:36:56,07,11,1, 11.9,1,1, 22.194, 10554.288, 388.188, 52837.675 24/06/05,11:36:56,08,11,1, 11.9,1,1, 22.194, 10553.516, 387.297, 52837.581 24/06/05,11:36:56,09,11,1, 11.9,1,1, 22.194, 10554.723, 389.130, 52838.833 24/06/05,11:36:56,10,11,1, 11.9,1,1, 22.194, 10553.756, 387.556, 52837.335 24/06/05,11:36:56,11,11,1, 11.9,1,1, 22.194, 10554.231, 388.143, 52838.596 24/06/05,11:36:56,12,11,1, 11.9,1,1, 22.194, 10555.021, 389.046, 52838.782 24/06/05,11:36:56,13,11,1, 11.9,1,1, 22.194, 10553.849, 387.197, 52837.535 24/06/05,11:36:56,14,11,1, 11.9,1,1, 22.194, 10554.766, 388.743, 52839.002 24/06/05,11:36:56,15,11,1, 11.9,1,1, 22.194, 10554.325, 388.158, 52837.786 24/06/05,11:36:56,16,11,1, 11.9,1,1, 22.194, 10553.512, 387.258, 52837.486 24/06/05,11:36:56,17,11,1, 11.9,1,1, 22.194, 10554.711, 389.119, 52838.836 24/06/05,11:36:56,18,11,1, 11.9,1,1, 22.194, 10553.786, 387.600, 52837.384 24/06/05,11:36:56,19,11,1, 11.9,1,1, 22.194, 10554.224, 388.138, 52838.589 24/06/05,11:36:57,00,10,1, 11.9,1,1, 22.202, 10554.222, 388.138, 52838.589 24/06/05,11:36:57,01,10,1, 11.9,1,1, 22.202, 10554.700, 389.018, 52838.833 24/06/05,11:36:57,02,10,1, 11.9,1,1, 22.202, 10553.757, 387.672, 52837.323 24/06/05,11:36:57,03,10,1, 11.9,1,1, 22.202, 10553.992, 387.952, 52838.435 24/06/05,11:36:57,04,10,1, 11.9,1,1, 22.202, 10554.970, 389.116, 52838.913 24/06/05,11:36:57,05,10,1, 11.9,1,1, 22.202, 10553.869, 387.265, 52837.593 24/06/05,11:36:57,06,10,1, 11.9,1,1, 22.202, 10554.727, 388.619, 52839.077 24/06/05,11:36:57,07,10,1, 11.9,1,1, 22.202, 10554.574, 388.382, 52838.255 24/06/05,11:36:57,08,10,1, 11.9,1,1, 22.202, 10553.432, 387.137, 52837.141 24/06/05,11:36:57,09,10,1, 11.9,1,1, 22.202, 10554.798, 389.098, 52839.727 24/06/05,11:36:57,10,10,1, 11.9,1,1, 22.202, 10554.089, 387.596, 52837.203 24/06/05,11:36:57,11,10,1, 11.9,1,1, 22.202, 10553.614, 387.877, 52838.224 24/06/05,11:36:57,12,10,1, 11.9,1,1, 22.202, 10555.314, 389.201, 52839.791 24/06/05,11:36:57,13,10,1, 11.9,1,1, 22.202, 10553.710, 387.156, 52836.831 24/06/05,11:36:57,14,10,1, 11.9,1,1, 22.202, 10554.399, 388.733, 52839.486 24/06/05,11:36:57,15,10,1, 11.9,1,1, 22.202, 10555.009, 388.460, 52838.552 24/06/05,11:36:57,16,10,1, 11.9,1,1, 22.202, 10553.186, 387.096, 52836.868 24/06/05,11:36:57,17,10,1, 11.9,1,1, 22.202, 10554.919, 389.173, 52839.952 24/06/05,11:36:57,18,10,1, 11.9,1,1, 22.202, 10554.130, 387.609, 52837.182 24/06/05,11:36:57,19,10,1, 11.9,1,1, 22.202, 10553.535, 387.867, 52838.179 24/06/05,11:36:58,00,10,1, 11.9,1,1, 22.197, 10553.529, 387.867, 52838.179 24/06/05,11:36:58,01,10,1, 11.9,1,1, 22.197, 10554.796, 389.131, 52839.887 24/06/05,11:36:58,02,10,1, 11.9,1,1, 22.197, 10554.259, 387.751, 52837.222 24/06/05,11:36:58,03,10,1, 11.9,1,1, 22.197, 10553.396, 387.650, 52837.791 24/06/05,11:36:58,04,10,1, 11.9,1,1, 22.197, 10555.295, 389.222, 52839.876 24/06/05,11:36:58,05,10,1, 11.9,1,1, 22.197, 10553.724, 387.228, 52836.774 24/06/05,11:36:58,06,10,1, 11.9,1,1, 22.197, 10554.254, 388.617, 52839.460 24/06/05,11:36:58,07,10,1, 11.9,1,1, 22.197, 10555.171, 388.735, 52838.955 24/06/05,11:36:58,08,10,1, 11.9,1,1, 22.197, 10553.285, 387.057, 52836.772 24/06/05,11:36:58,09,10,1, 11.9,1,1, 22.197, 10554.768, 389.126, 52839.940 24/06/05,11:36:58,10,10,1, 11.9,1,1, 22.197, 10554.303, 387.727, 52837.389 24/06/05,11:36:58,11,10,1, 11.9,1,1, 22.197, 10553.341, 387.636, 52837.802 24/06/05,11:36:58,12,10,1, 11.9,1,1, 22.197, 10555.257, 389.276, 52839.950 24/06/05,11:36:58,13,10,1, 11.9,1,1, 22.197, 10553.776, 387.260, 52836.798 24/06/05,11:36:58,14,10,1, 11.9,1,1, 22.197, 10554.246, 388.576, 52839.347 24/06/05,11:36:58,15,10,1, 11.9,1,1, 22.197, 10555.170, 388.742, 52838.957 24/06/05,11:36:58,16,10,1, 11.9,1,1, 22.197, 10553.275, 387.102, 52836.753 24/06/05,11:36:58,17,10,1, 11.9,1,1, 22.197, 10554.760, 389.130, 52839.774 24/06/05,11:36:58,18,10,1, 11.9,1,1, 22.197, 10554.314, 387.799, 52837.340 24/06/05,11:36:58,19,10,1, 11.9,1,1, 22.197, 10553.352, 387.628, 52837.747 24/06/05,11:36:59,00,10,1, 12.0,1,1, 22.198, 10553.346, 387.628, 52837.747 24/06/05,11:36:59,01,10,1, 12.0,1,1, 22.198, 10554.720, 389.030, 52839.929 24/06/05,11:36:59,02,10,1, 12.0,1,1, 22.198, 10554.501, 387.962, 52837.699 24/06/05,11:36:59,03,10,1, 12.0,1,1, 22.198, 10553.238, 387.442, 52837.466 24/06/05,11:36:59,04,10,1, 12.0,1,1, 22.198, 10555.132, 389.276, 52840.120 24/06/05,11:36:59,05,10,1, 12.0,1,1, 22.198, 10553.833, 387.350, 52836.944 24/06/05,11:36:59,06,10,1, 12.0,1,1, 22.198, 10554.022, 388.382, 52839.076 24/06/05,11:36:59,07,10,1, 12.0,1,1, 22.198, 10555.299, 388.906, 52839.305 24/06/05,11:36:59,08,10,1, 12.0,1,1, 22.198, 10553.346, 387.058, 52836.722 24/06/05,11:36:59,09,10,1, 12.0,1,1, 22.198, 10554.682, 389.001, 52839.964 24/06/05,11:36:59,10,10,1, 12.0,1,1, 22.198, 10554.482, 387.945, 52837.697 24/06/05,11:36:59,11,10,1, 12.0,1,1, 22.198, 10553.234, 387.436, 52837.456 24/06/05,11:36:59,12,10,1, 12.0,1,1, 22.198, 10555.147, 389.258, 52840.015 24/06/05,11:36:59,13,10,1, 12.0,1,1, 22.198, 10553.836, 387.304, 52836.871 24/06/05,11:36:59,14,10,1, 12.0,1,1, 22.198, 10553.988, 388.319, 52839.009 24/06/05,11:36:59,15,10,1, 12.0,1,1, 22.198, 10555.279, 388.918, 52839.249 24/06/05,11:36:59,16,10,1, 12.0,1,1, 22.198, 10553.388, 387.064, 52836.696 24/06/05,11:36:59,17,10,1, 12.0,1,1, 22.198, 10554.668, 389.017, 52839.818 24/06/05,11:36:59,18,10,1, 12.0,1,1, 22.198, 10554.533, 387.989, 52837.758 24/06/05,11:36:59,19,10,1, 12.0,1,1, 22.198, 10553.159, 387.369, 52837.372 24/06/05,11:37:00,00,10,1, 12.0,1,1, 22.194, 10553.154, 387.369, 52837.372 24/06/05,11:37:00,01,10,1, 12.0,1,1, 22.194, 10554.537, 388.927, 52839.793 24/06/05,11:37:00,02,10,1, 12.0,1,1, 22.194, 10554.686, 388.164, 52838.071 24/06/05,11:37:00,03,10,1, 12.0,1,1, 22.194, 10553.122, 387.304, 52837.154 24/06/05,11:37:00,04,10,1, 12.0,1,1, 22.194, 10555.059, 389.280, 52839.943 24/06/05,11:37:00,05,10,1, 12.0,1,1, 22.194, 10553.960, 387.394, 52836.993 24/06/05,11:37:00,06,10,1, 12.0,1,1, 22.194, 10553.800, 388.183, 52838.729 24/06/05,11:37:00,07,10,1, 12.0,1,1, 22.194, 10555.312, 389.104, 52839.404 24/06/05,11:37:00,08,10,1, 12.0,1,1, 22.194, 10553.584, 387.132, 52837.030 24/06/05,11:37:00,09,10,1, 12.0,1,1, 22.194, 10554.666, 388.761, 52839.098 24/06/05,11:37:00,10,10,1, 12.0,1,1, 22.194, 10554.281, 388.129, 52837.690 24/06/05,11:37:00,11,10,1, 12.0,1,1, 22.194, 10553.447, 387.260, 52837.584 24/06/05,11:37:00,12,10,1, 12.0,1,1, 22.194, 10554.681, 389.068, 52838.856 24/06/05,11:37:00,13,10,1, 12.0,1,1, 22.194, 10553.759, 387.534, 52837.324 24/06/05,11:37:00,14,10,1, 12.0,1,1, 22.194, 10554.234, 388.141, 52838.693 24/06/05,11:37:00,15,10,1, 12.0,1,1, 22.194, 10555.003, 389.017, 52838.840 24/06/05,11:37:00,16,10,1, 12.0,1,1, 22.194, 10553.810, 387.172, 52837.536 24/06/05,11:37:00,17,10,1, 12.0,1,1, 22.194, 10554.775, 388.725, 52839.001 24/06/05,11:37:00,18,10,1, 12.0,1,1, 22.194, 10554.220, 388.113, 52837.718 24/06/05,11:37:00,19,10,1, 12.0,1,1, 22.194, 10553.509, 387.270, 52837.564 24/06/05,11:37:01,00,10,1, 11.9,1,1, 22.195, 10553.504, 387.270, 52837.564 24/06/05,11:37:01,01,10,1, 11.9,1,1, 22.195, 10554.736, 388.654, 52839.123 24/06/05,11:37:01,02,10,1, 11.9,1,1, 22.195, 10554.439, 388.324, 52837.982 24/06/05,11:37:01,03,10,1, 11.9,1,1, 22.195, 10553.521, 387.219, 52837.522 24/06/05,11:37:01,04,10,1, 11.9,1,1, 22.195, 10554.649, 389.086, 52838.913 24/06/05,11:37:01,05,10,1, 11.9,1,1, 22.195, 10553.743, 387.673, 52837.313 24/06/05,11:37:01,06,10,1, 11.9,1,1, 22.195, 10554.019, 387.983, 52838.501 24/06/05,11:37:01,07,10,1, 11.9,1,1, 22.195, 10554.947, 389.152, 52838.998 24/06/05,11:37:01,08,10,1, 11.9,1,1, 22.195, 10553.793, 387.279, 52837.605 24/06/05,11:37:01,09,10,1, 11.9,1,1, 22.195, 10554.747, 388.650, 52839.192 24/06/05,11:37:01,10,10,1, 11.9,1,1, 22.195, 10554.470, 388.363, 52838.000 24/06/05,11:37:01,11,10,1, 11.9,1,1, 22.195, 10553.445, 387.205, 52837.517 24/06/05,11:37:01,12,10,1, 11.9,1,1, 22.195, 10554.613, 389.015, 52838.904 24/06/05,11:37:01,13,10,1, 11.9,1,1, 22.195, 10553.761, 387.688, 52837.465 24/06/05,11:37:01,14,10,1, 11.9,1,1, 22.195, 10553.956, 388.019, 52838.434 24/06/05,11:37:01,15,10,1, 11.9,1,1, 22.195, 10554.964, 389.142, 52838.976 24/06/05,11:37:01,16,10,1, 11.9,1,1, 22.195, 10553.832, 387.324, 52837.560 24/06/05,11:37:01,17,10,1, 11.9,1,1, 22.195, 10554.692, 388.696, 52839.099 24/06/05,11:37:01,18,10,1, 11.9,1,1, 22.195, 10554.487, 388.398, 52838.044 24/06/05,11:37:01,19,10,1, 11.9,1,1, 22.195, 10553.527, 387.230, 52837.529 24/06/05,11:37:02,00,10,1, 11.9,1,1, 22.198, 10553.521, 387.230, 52837.529 24/06/05,11:37:02,01,10,1, 11.9,1,1, 22.198, 10554.638, 388.572, 52839.107 24/06/05,11:37:02,02,10,1, 11.9,1,1, 22.198, 10554.710, 388.622, 52838.291 24/06/05,11:37:02,03,10,1, 11.9,1,1, 22.198, 10553.543, 387.157, 52837.524 24/06/05,11:37:02,04,10,1, 11.9,1,1, 22.198, 10554.662, 389.013, 52838.936 24/06/05,11:37:02,05,10,1, 11.9,1,1, 22.198, 10553.802, 387.818, 52837.473 24/06/05,11:37:02,06,10,1, 11.9,1,1, 22.198, 10553.813, 387.795, 52838.249 24/06/05,11:37:02,07,10,1, 11.9,1,1, 22.198, 10554.892, 389.211, 52838.995 24/06/05,11:37:02,08,10,1, 11.9,1,1, 22.198, 10553.830, 387.444, 52837.678 24/06/05,11:37:02,09,10,1, 11.9,1,1, 22.198, 10554.632, 388.611, 52839.240 24/06/05,11:37:02,10,10,1, 11.9,1,1, 22.198, 10554.701, 388.623, 52838.327 24/06/05,11:37:02,11,10,1, 11.9,1,1, 22.198, 10553.607, 387.208, 52837.607 24/06/05,11:37:02,12,10,1, 11.9,1,1, 22.198, 10554.636, 388.980, 52838.903 24/06/05,11:37:02,13,10,1, 11.9,1,1, 22.198, 10553.841, 387.878, 52837.423 24/06/05,11:37:02,14,10,1, 11.9,1,1, 22.198, 10553.815, 387.790, 52838.126 24/06/05,11:37:02,15,10,1, 11.9,1,1, 22.198, 10554.933, 389.259, 52839.030 24/06/05,11:37:02,16,10,1, 11.9,1,1, 22.198, 10553.852, 387.404, 52837.702 24/06/05,11:37:02,17,10,1, 11.9,1,1, 22.198, 10554.642, 388.559, 52839.185 24/06/05,11:37:02,18,10,1, 11.9,1,1, 22.198, 10554.689, 388.678, 52838.368 24/06/05,11:37:02,19,10,1, 11.9,1,1, 22.198, 10553.562, 387.132, 52837.547 24/06/05,11:37:03,00,09,1, 11.9,1,1, 22.201, 10553.554, 387.132, 52837.547 24/06/05,11:37:03,01,09,1, 11.9,1,1, 22.201, 10554.529, 388.505, 52839.204 24/06/05,11:37:03,02,09,1, 11.9,1,1, 22.201, 10554.899, 388.866, 52838.606 24/06/05,11:37:03,03,09,1, 11.9,1,1, 22.201, 10553.718, 387.215, 52837.663 24/06/05,11:37:03,04,09,1, 11.9,1,1, 22.201, 10554.743, 388.924, 52839.043 24/06/05,11:37:03,05,09,1, 11.9,1,1, 22.201, 10554.007, 387.979, 52837.594 24/06/05,11:37:03,06,09,1, 11.9,1,1, 22.201, 10553.636, 387.589, 52837.961 24/06/05,11:37:03,07,09,1, 11.9,1,1, 22.201, 10554.860, 389.288, 52839.109 24/06/05,11:37:03,08,09,1, 11.9,1,1, 22.201, 10553.772, 387.548, 52837.636 24/06/05,11:37:03,09,09,1, 11.9,1,1, 22.201, 10554.543, 388.468, 52839.078 24/06/05,11:37:03,10,09,1, 11.9,1,1, 22.201, 10554.920, 388.850, 52838.643 24/06/05,11:37:03,11,09,1, 11.9,1,1, 22.201, 10553.716, 387.189, 52837.580 24/06/05,11:37:03,12,09,1, 11.9,1,1, 22.201, 10554.747, 388.954, 52839.040 24/06/05,11:37:03,13,09,1, 11.9,1,1, 22.201, 10554.029, 388.010, 52837.621 24/06/05,11:37:03,14,09,1, 11.9,1,1, 22.201, 10553.651, 387.619, 52838.046 24/06/05,11:37:03,15,09,1, 11.9,1,1, 22.201, 10554.787, 389.252, 52839.097 24/06/05,11:37:03,16,09,1, 11.9,1,1, 22.201, 10553.805, 387.562, 52837.690 24/06/05,11:37:03,17,09,1, 11.9,1,1, 22.201, 10554.528, 388.439, 52839.054 24/06/05,11:37:03,18,09,1, 11.9,1,1, 22.201, 10554.910, 388.918, 52838.718 24/06/05,11:37:03,19,09,1, 11.9,1,1, 22.201, 10553.721, 387.243, 52837.608 24/06/05,11:37:04,00,08,1, 11.9,1,1, 22.199, 10553.721, 387.243, 52837.608 24/06/05,11:37:04,01,08,1, 11.9,1,1, 22.199, 10554.634, 388.345, 52839.185 24/06/05,11:37:04,02,08,1, 11.9,1,1, 22.199, 10554.707, 388.977, 52838.534 24/06/05,11:37:04,03,08,1, 11.9,1,1, 22.199, 10553.940, 387.308, 52838.167 24/06/05,11:37:04,04,08,1, 11.9,1,1, 22.199, 10554.857, 388.824, 52838.840 24/06/05,11:37:04,05,08,1, 11.9,1,1, 22.199, 10553.986, 388.174, 52837.638 24/06/05,11:37:04,06,08,1, 11.9,1,1, 22.199, 10553.825, 387.441, 52838.195 24/06/05,11:37:04,07,08,1, 11.9,1,1, 22.199, 10554.648, 389.141, 52838.525 24/06/05,11:37:04,08,08,1, 11.9,1,1, 22.199, 10553.724, 387.701, 52837.977 24/06/05,11:37:04,09,08,1, 11.9,1,1, 22.199, 10554.599, 388.355, 52839.057 24/06/05,11:37:04,10,08,1, 11.9,1,1, 22.199, 10554.766, 388.976, 52838.362 24/06/05,11:37:04,11,08,1, 11.9,1,1, 22.199, 10553.985, 387.297, 52838.195 24/06/05,11:37:04,12,08,1, 11.9,1,1, 22.199, 10554.837, 388.758, 52838.867 24/06/05,11:37:04,13,08,1, 11.9,1,1, 22.199, 10553.989, 388.156, 52837.704 24/06/05,11:37:04,14,08,1, 11.9,1,1, 22.199, 10553.799, 387.503, 52838.287 24/06/05,11:37:04,15,08,1, 11.9,1,1, 22.199, 10554.627, 389.130, 52838.479 24/06/05,11:37:04,16,08,1, 11.9,1,1, 22.199, 10553.710, 387.698, 52837.814 24/06/05,11:37:04,17,08,1, 11.9,1,1, 22.199, 10554.571, 388.293, 52839.077 24/06/05,11:37:04,18,08,1, 11.9,1,1, 22.199, 10554.770, 389.048, 52838.486 24/06/05,11:37:04,19,08,1, 11.9,1,1, 22.199, 10553.905, 387.349, 52838.091 24/06/05,11:37:05,00,08,1, 11.9,1,1, 22.199, 10553.905, 387.349, 52838.091 24/06/05,11:37:05,01,08,1, 11.9,1,1, 22.199, 10554.454, 388.114, 52838.913 24/06/05,11:37:05,02,08,1, 11.9,1,1, 22.199, 10554.769, 389.100, 52838.597 24/06/05,11:37:05,03,08,1, 11.9,1,1, 22.199, 10553.963, 387.418, 52838.245 24/06/05,11:37:05,04,08,1, 11.9,1,1, 22.199, 10554.950, 388.685, 52839.032 24/06/05,11:37:05,05,08,1, 11.9,1,1, 22.199, 10554.223, 388.407, 52837.888 24/06/05,11:37:05,06,08,1, 11.9,1,1, 22.199, 10553.808, 387.355, 52838.224 24/06/05,11:37:05,07,08,1, 11.9,1,1, 22.199, 10554.644, 389.113, 52838.425 24/06/05,11:37:05,08,08,1, 11.9,1,1, 22.199, 10553.662, 387.757, 52837.685 24/06/05,11:37:05,09,08,1, 11.9,1,1, 22.199, 10554.363, 388.089, 52838.765 24/06/05,11:37:05,10,08,1, 11.9,1,1, 22.199, 10554.833, 389.138, 52838.627 24/06/05,11:37:05,11,08,1, 11.9,1,1, 22.199, 10553.957, 387.383, 52838.290 24/06/05,11:37:05,12,08,1, 11.9,1,1, 22.199, 10554.950, 388.745, 52839.000 24/06/05,11:37:05,13,08,1, 11.9,1,1, 22.199, 10554.270, 388.405, 52837.926 24/06/05,11:37:05,14,08,1, 11.9,1,1, 22.199, 10553.852, 387.335, 52838.218 24/06/05,11:37:05,15,08,1, 11.9,1,1, 22.199, 10554.699, 389.040, 52838.581 24/06/05,11:37:05,16,08,1, 11.9,1,1, 22.199, 10553.712, 387.820, 52837.696 24/06/05,11:37:05,17,08,1, 11.9,1,1, 22.199, 10554.349, 388.112, 52838.940 24/06/05,11:37:05,18,08,1, 11.9,1,1, 22.199, 10554.802, 389.156, 52838.612 24/06/05,11:37:05,19,08,1, 11.9,1,1, 22.199, 10554.009, 387.424, 52838.187 24/06/05,11:37:06,00,09,1, 11.9,1,1, 22.200, 10554.005, 387.424, 52838.187 24/06/05,11:37:06,01,09,1, 11.9,1,1, 22.200, 10554.186, 387.861, 52838.602 24/06/05,11:37:06,02,09,1, 11.9,1,1, 22.200, 10554.820, 389.195, 52838.627 24/06/05,11:37:06,03,09,1, 11.9,1,1, 22.200, 10553.939, 387.449, 52838.168 24/06/05,11:37:06,04,09,1, 11.9,1,1, 22.200, 10554.919, 388.615, 52839.129 24/06/05,11:37:06,05,09,1, 11.9,1,1, 22.200, 10554.527, 388.547, 52838.123 24/06/05,11:37:06,06,09,1, 11.9,1,1, 22.200, 10553.872, 387.310, 52838.074 24/06/05,11:37:06,07,09,1, 11.9,1,1, 22.200, 10554.778, 388.976, 52838.499 24/06/05,11:37:06,08,09,1, 11.9,1,1, 22.200, 10553.750, 387.865, 52837.573 24/06/05,11:37:06,09,09,1, 11.9,1,1, 22.200, 10554.237, 387.867, 52838.608 24/06/05,11:37:06,10,09,1, 11.9,1,1, 22.200, 10554.806, 389.188, 52838.522 24/06/05,11:37:06,11,09,1, 11.9,1,1, 22.200, 10553.967, 387.523, 52838.180 24/06/05,11:37:06,12,09,1, 11.9,1,1, 22.200, 10554.964, 388.606, 52839.154 24/06/05,11:37:06,13,09,1, 11.9,1,1, 22.200, 10554.545, 388.609, 52838.014 24/06/05,11:37:06,14,09,1, 11.9,1,1, 22.200, 10553.908, 387.302, 52838.133 24/06/05,11:37:06,15,09,1, 11.9,1,1, 22.200, 10554.777, 388.954, 52838.611 24/06/05,11:37:06,16,09,1, 11.9,1,1, 22.200, 10553.738, 387.868, 52837.610 24/06/05,11:37:06,17,09,1, 11.9,1,1, 22.200, 10554.159, 387.859, 52838.546 24/06/05,11:37:06,18,09,1, 11.9,1,1, 22.200, 10554.870, 389.202, 52838.591 24/06/05,11:37:06,19,09,1, 11.9,1,1, 22.200, 10553.916, 387.508, 52838.215 24/06/05,11:37:07,00,09,1, 12.0,1,1, 22.200, 10553.913, 387.508, 52838.215 24/06/05,11:37:07,01,09,1, 12.0,1,1, 22.200, 10553.745, 387.604, 52838.067 24/06/05,11:37:07,02,09,1, 12.0,1,1, 22.200, 10554.924, 389.267, 52839.075 24/06/05,11:37:07,03,09,1, 12.0,1,1, 22.200, 10553.908, 387.536, 52837.650 24/06/05,11:37:07,04,09,1, 12.0,1,1, 22.200, 10554.604, 388.466, 52839.239 24/06/05,11:37:07,05,09,1, 12.0,1,1, 22.200, 10555.001, 388.863, 52838.795 24/06/05,11:37:07,06,09,1, 12.0,1,1, 22.200, 10553.791, 387.249, 52837.730 24/06/05,11:37:07,07,09,1, 12.0,1,1, 22.200, 10554.761, 388.918, 52839.095 24/06/05,11:37:07,08,09,1, 12.0,1,1, 22.200, 10554.122, 387.990, 52837.670 24/06/05,11:37:07,09,09,1, 12.0,1,1, 22.200, 10553.707, 387.571, 52838.012 24/06/05,11:37:07,10,09,1, 12.0,1,1, 22.200, 10554.939, 389.228, 52839.103 24/06/05,11:37:07,11,09,1, 12.0,1,1, 22.200, 10553.942, 387.518, 52837.628 24/06/05,11:37:07,12,09,1, 12.0,1,1, 22.200, 10554.619, 388.419, 52839.136 24/06/05,11:37:07,13,09,1, 12.0,1,1, 22.200, 10555.036, 388.907, 52838.840 24/06/05,11:37:07,14,09,1, 12.0,1,1, 22.200, 10553.825, 387.159, 52837.710 24/06/05,11:37:07,15,09,1, 12.0,1,1, 22.200, 10554.755, 388.916, 52839.133 24/06/05,11:37:07,16,09,1, 12.0,1,1, 22.200, 10554.119, 388.005, 52837.567 24/06/05,11:37:07,17,09,1, 12.0,1,1, 22.200, 10553.725, 387.551, 52837.967 24/06/05,11:37:07,18,09,1, 12.0,1,1, 22.200, 10554.880, 389.245, 52839.163 24/06/05,11:37:07,19,09,1, 12.0,1,1, 22.200, 10553.885, 387.529, 52837.671 24/06/05,11:37:08,00,09,1, 11.9,1,1, 22.203, 10553.880, 387.529, 52837.671 24/06/05,11:37:08,01,09,1, 11.9,1,1, 22.203, 10553.626, 387.366, 52837.923 24/06/05,11:37:08,02,09,1, 11.9,1,1, 22.203, 10554.848, 389.178, 52839.138 24/06/05,11:37:08,03,09,1, 11.9,1,1, 22.203, 10553.899, 387.614, 52837.599 24/06/05,11:37:08,04,09,1, 11.9,1,1, 22.203, 10554.380, 388.229, 52839.011 24/06/05,11:37:08,05,09,1, 11.9,1,1, 22.203, 10555.061, 389.011, 52839.098 24/06/05,11:37:08,06,09,1, 11.9,1,1, 22.203, 10553.951, 387.201, 52837.705 24/06/05,11:37:08,07,09,1, 11.9,1,1, 22.203, 10554.857, 388.760, 52839.218 24/06/05,11:37:08,08,09,1, 11.9,1,1, 22.203, 10554.345, 388.159, 52837.869 24/06/05,11:37:08,09,09,1, 11.9,1,1, 22.203, 10553.657, 387.346, 52837.743 24/06/05,11:37:08,10,09,1, 11.9,1,1, 22.203, 10554.810, 389.145, 52839.024 24/06/05,11:37:08,11,09,1, 11.9,1,1, 22.203, 10553.895, 387.596, 52837.634 24/06/05,11:37:08,12,09,1, 11.9,1,1, 22.203, 10554.364, 388.222, 52838.954 24/06/05,11:37:08,13,09,1, 11.9,1,1, 22.203, 10555.081, 389.044, 52838.988 24/06/05,11:37:08,14,09,1, 11.9,1,1, 22.203, 10553.941, 387.233, 52837.786 24/06/05,11:37:08,15,09,1, 11.9,1,1, 22.203, 10554.848, 388.776, 52839.332 24/06/05,11:37:08,16,09,1, 11.9,1,1, 22.203, 10554.401, 388.183, 52837.991 24/06/05,11:37:08,17,09,1, 11.9,1,1, 22.203, 10553.613, 387.352, 52837.787 24/06/05,11:37:08,18,09,1, 11.9,1,1, 22.203, 10554.869, 389.141, 52839.132 24/06/05,11:37:08,19,09,1, 11.9,1,1, 22.203, 10553.915, 387.674, 52837.658 24/06/05,11:37:09,00,10,1, 11.9,1,1, 22.201, 10553.913, 387.674, 52837.658 24/06/05,11:37:09,01,10,1, 11.9,1,1, 22.201, 10553.680, 387.187, 52837.704 24/06/05,11:37:09,02,10,1, 11.9,1,1, 22.201, 10554.787, 389.052, 52839.127 24/06/05,11:37:09,03,10,1, 11.9,1,1, 22.201, 10553.935, 387.683, 52837.498 24/06/05,11:37:09,04,10,1, 11.9,1,1, 22.201, 10554.057, 387.935, 52838.632 24/06/05,11:37:09,05,10,1, 11.9,1,1, 22.201, 10555.115, 389.164, 52839.235 24/06/05,11:37:09,06,10,1, 11.9,1,1, 22.201, 10553.990, 387.308, 52837.818 24/06/05,11:37:09,07,10,1, 11.9,1,1, 22.201, 10554.800, 388.648, 52839.307 24/06/05,11:37:09,08,10,1, 11.9,1,1, 22.201, 10554.710, 388.438, 52838.317 24/06/05,11:37:09,09,10,1, 11.9,1,1, 22.201, 10553.668, 387.191, 52837.700 24/06/05,11:37:09,10,10,1, 11.9,1,1, 22.201, 10554.770, 389.010, 52839.014 24/06/05,11:37:09,11,10,1, 11.9,1,1, 22.201, 10553.954, 387.707, 52837.472 24/06/05,11:37:09,12,10,1, 11.9,1,1, 22.201, 10554.050, 387.932, 52838.557 24/06/05,11:37:09,13,10,1, 11.9,1,1, 22.201, 10555.091, 389.169, 52839.220 24/06/05,11:37:09,14,10,1, 11.9,1,1, 22.201, 10553.970, 387.327, 52837.775 24/06/05,11:37:09,15,10,1, 11.9,1,1, 22.201, 10554.874, 388.641, 52839.307 24/06/05,11:37:09,16,10,1, 11.9,1,1, 22.201, 10554.772, 388.494, 52838.319 24/06/05,11:37:09,17,10,1, 11.9,1,1, 22.201, 10553.669, 387.233, 52837.678 24/06/05,11:37:09,18,10,1, 11.9,1,1, 22.201, 10554.786, 389.028, 52839.100 24/06/05,11:37:09,19,10,1, 11.9,1,1, 22.201, 10553.898, 387.753, 52837.506 24/06/05,11:37:10,00,11,1, 11.9,1,1, 22.201, 10553.896, 387.753, 52837.506 24/06/05,11:37:10,01,11,1, 11.9,1,1, 22.201, 10553.730, 387.131, 52837.751 24/06/05,11:37:10,02,11,1, 11.9,1,1, 22.201, 10554.870, 388.902, 52839.198 24/06/05,11:37:10,03,11,1, 11.9,1,1, 22.201, 10554.015, 387.826, 52837.528 24/06/05,11:37:10,04,11,1, 11.9,1,1, 22.201, 10553.801, 387.632, 52838.183 24/06/05,11:37:10,05,11,1, 11.9,1,1, 22.201, 10555.002, 389.189, 52839.204 24/06/05,11:37:10,06,11,1, 11.9,1,1, 22.201, 10553.927, 387.418, 52837.814 24/06/05,11:37:10,07,11,1, 11.9,1,1, 22.201, 10554.675, 388.448, 52839.266 24/06/05,11:37:10,08,11,1, 11.9,1,1, 22.201, 10554.953, 388.662, 52838.668 24/06/05,11:37:10,09,11,1, 11.9,1,1, 22.201, 10553.743, 387.121, 52837.725 24/06/05,11:37:10,10,11,1, 11.9,1,1, 22.201, 10554.828, 388.913, 52839.178 24/06/05,11:37:10,11,11,1, 11.9,1,1, 22.201, 10554.035, 387.824, 52837.693 24/06/05,11:37:10,12,11,1, 11.9,1,1, 22.201, 10553.762, 387.606, 52838.189 24/06/05,11:37:10,13,11,1, 11.9,1,1, 22.201, 10554.980, 389.158, 52839.137 24/06/05,11:37:10,14,11,1, 11.9,1,1, 22.201, 10553.967, 387.433, 52837.747 24/06/05,11:37:10,15,11,1, 11.9,1,1, 22.201, 10554.676, 388.453, 52839.350 24/06/05,11:37:10,16,11,1, 11.9,1,1, 22.201, 10554.981, 388.681, 52838.690 24/06/05,11:37:10,17,11,1, 11.9,1,1, 22.201, 10553.769, 387.088, 52837.692 24/06/05,11:37:10,18,11,1, 11.9,1,1, 22.201, 10554.815, 388.872, 52839.128 24/06/05,11:37:10,19,11,1, 11.9,1,1, 22.201, 10554.056, 387.843, 52837.661 24/06/05,11:37:11,00,10,1, 12.0,1,1, 22.201, 10554.055, 387.843, 52837.661 24/06/05,11:37:11,01,10,1, 12.0,1,1, 22.201, 10553.870, 387.169, 52837.872 24/06/05,11:37:11,02,10,1, 12.0,1,1, 22.201, 10554.818, 388.751, 52839.279 24/06/05,11:37:11,03,10,1, 12.0,1,1, 22.201, 10554.286, 388.039, 52837.879 24/06/05,11:37:11,04,10,1, 12.0,1,1, 22.201, 10553.618, 387.355, 52837.960 24/06/05,11:37:11,05,10,1, 12.0,1,1, 22.201, 10554.809, 389.161, 52838.956 24/06/05,11:37:11,06,10,1, 12.0,1,1, 22.201, 10553.894, 387.534, 52837.747 24/06/05,11:37:11,07,10,1, 12.0,1,1, 22.201, 10554.395, 388.164, 52839.146 24/06/05,11:37:11,08,10,1, 12.0,1,1, 22.201, 10555.123, 388.929, 52839.037 24/06/05,11:37:11,09,10,1, 12.0,1,1, 22.201, 10553.863, 387.151, 52837.816 24/06/05,11:37:11,10,10,1, 12.0,1,1, 22.201, 10554.820, 388.705, 52839.238 24/06/05,11:37:11,11,10,1, 12.0,1,1, 22.201, 10554.294, 388.090, 52837.934 24/06/05,11:37:11,12,10,1, 12.0,1,1, 22.201, 10553.589, 387.319, 52837.848 24/06/05,11:37:11,13,10,1, 12.0,1,1, 22.201, 10554.774, 389.141, 52839.128 24/06/05,11:37:11,14,10,1, 12.0,1,1, 22.201, 10553.893, 387.535, 52837.737 24/06/05,11:37:11,15,10,1, 12.0,1,1, 22.201, 10554.414, 388.199, 52839.167 24/06/05,11:37:11,16,10,1, 12.0,1,1, 22.201, 10555.068, 388.997, 52839.135 24/06/05,11:37:11,17,10,1, 12.0,1,1, 22.201, 10553.875, 387.138, 52837.880 24/06/05,11:37:11,18,10,1, 12.0,1,1, 22.201, 10554.832, 388.745, 52839.340 24/06/05,11:37:11,19,10,1, 12.0,1,1, 22.201, 10554.303, 388.126, 52837.939 24/06/05,11:37:12,00,10,1, 11.9,1,1, 22.199, 10554.297, 388.126, 52837.939 24/06/05,11:37:12,01,10,1, 11.9,1,1, 22.199, 10553.912, 387.226, 52837.948 24/06/05,11:37:12,02,10,1, 11.9,1,1, 22.199, 10554.797, 388.591, 52839.374 24/06/05,11:37:12,03,10,1, 11.9,1,1, 22.199, 10554.577, 388.338, 52838.235 24/06/05,11:37:12,04,10,1, 11.9,1,1, 22.199, 10553.588, 387.172, 52837.748 24/06/05,11:37:12,05,10,1, 11.9,1,1, 22.199, 10554.757, 389.012, 52839.129 24/06/05,11:37:12,06,10,1, 11.9,1,1, 22.199, 10553.869, 387.678, 52837.561 24/06/05,11:37:12,07,10,1, 11.9,1,1, 22.199, 10554.048, 387.890, 52838.676 24/06/05,11:37:12,08,10,1, 11.9,1,1, 22.199, 10555.102, 389.139, 52839.284 24/06/05,11:37:12,09,10,1, 11.9,1,1, 22.199, 10553.914, 387.273, 52837.951 24/06/05,11:37:12,10,10,1, 11.9,1,1, 22.199, 10554.803, 388.619, 52839.498 24/06/05,11:37:12,11,10,1, 11.9,1,1, 22.199, 10554.651, 388.384, 52838.368 24/06/05,11:37:12,12,10,1, 11.9,1,1, 22.199, 10553.620, 387.136, 52837.824 24/06/05,11:37:12,13,10,1, 11.9,1,1, 22.199, 10554.697, 388.992, 52839.128 24/06/05,11:37:12,14,10,1, 11.9,1,1, 22.199, 10553.870, 387.674, 52837.573 24/06/05,11:37:12,15,10,1, 11.9,1,1, 22.199, 10554.038, 387.868, 52838.667 24/06/05,11:37:12,16,10,1, 11.9,1,1, 22.199, 10555.037, 389.175, 52839.292 24/06/05,11:37:12,17,10,1, 11.9,1,1, 22.199, 10553.907, 387.275, 52837.908 24/06/05,11:37:12,18,10,1, 11.9,1,1, 22.199, 10554.815, 388.579, 52839.402 24/06/05,11:37:12,19,10,1, 11.9,1,1, 22.199, 10554.648, 388.412, 52838.400 24/06/05,11:37:13,00,08,1, 11.9,1,1, 22.203, 10554.647, 388.412, 52838.400 24/06/05,11:37:13,01,08,1, 11.9,1,1, 22.203, 10553.864, 387.381, 52837.902 24/06/05,11:37:13,02,08,1, 11.9,1,1, 22.203, 10554.576, 388.440, 52839.308 24/06/05,11:37:13,03,08,1, 11.9,1,1, 22.203, 10554.880, 388.714, 52838.681 24/06/05,11:37:13,04,08,1, 11.9,1,1, 22.203, 10553.709, 387.133, 52837.749 24/06/05,11:37:13,05,08,1, 11.9,1,1, 22.203, 10554.747, 388.866, 52839.177 24/06/05,11:37:13,06,08,1, 11.9,1,1, 22.203, 10554.027, 387.831, 52837.665 24/06/05,11:37:13,07,08,1, 11.9,1,1, 22.203, 10553.739, 387.533, 52838.210 24/06/05,11:37:13,08,08,1, 11.9,1,1, 22.203, 10554.867, 389.205, 52839.269 24/06/05,11:37:13,09,08,1, 11.9,1,1, 22.203, 10553.900, 387.393, 52837.916 24/06/05,11:37:13,10,08,1, 11.9,1,1, 22.203, 10554.630, 388.397, 52839.405 24/06/05,11:37:13,11,08,1, 11.9,1,1, 22.203, 10554.922, 388.715, 52838.881 24/06/05,11:37:13,12,08,1, 11.9,1,1, 22.203, 10553.745, 387.094, 52837.783 24/06/05,11:37:13,13,08,1, 11.9,1,1, 22.203, 10554.757, 388.816, 52839.244 24/06/05,11:37:13,14,08,1, 11.9,1,1, 22.203, 10554.043, 387.911, 52837.781 24/06/05,11:37:13,15,08,1, 11.9,1,1, 22.203, 10553.693, 387.498, 52838.231 24/06/05,11:37:13,16,08,1, 11.9,1,1, 22.203, 10554.902, 389.174, 52839.267 24/06/05,11:37:13,17,08,1, 11.9,1,1, 22.203, 10553.889, 387.433, 52837.863 24/06/05,11:37:13,18,08,1, 11.9,1,1, 22.203, 10554.553, 388.410, 52839.297 24/06/05,11:37:13,19,08,1, 11.9,1,1, 22.203, 10554.914, 388.735, 52838.888 24/06/05,11:37:14,00,10,1, 12.0,1,1, 22.204, 10554.906, 388.735, 52838.888 24/06/05,11:37:14,01,10,1, 12.0,1,1, 22.204, 10553.765, 387.537, 52837.621 24/06/05,11:37:14,02,10,1, 12.0,1,1, 22.204, 10554.256, 388.138, 52839.055 24/06/05,11:37:14,03,10,1, 12.0,1,1, 22.204, 10555.018, 388.971, 52839.180 24/06/05,11:37:14,04,10,1, 12.0,1,1, 22.204, 10553.753, 387.183, 52837.850 24/06/05,11:37:14,05,10,1, 12.0,1,1, 22.204, 10554.778, 388.748, 52839.408 24/06/05,11:37:14,06,10,1, 12.0,1,1, 22.204, 10554.303, 388.170, 52838.050 24/06/05,11:37:14,07,10,1, 12.0,1,1, 22.204, 10553.478, 387.263, 52837.968 24/06/05,11:37:14,08,10,1, 12.0,1,1, 22.204, 10554.678, 389.078, 52839.194 24/06/05,11:37:14,09,10,1, 12.0,1,1, 22.204, 10553.799, 387.539, 52837.702 24/06/05,11:37:14,10,10,1, 12.0,1,1, 22.204, 10554.215, 388.149, 52838.989 24/06/05,11:37:14,11,10,1, 12.0,1,1, 22.204, 10555.006, 389.025, 52839.232 24/06/05,11:37:14,12,10,1, 12.0,1,1, 22.204, 10553.796, 387.141, 52837.765 24/06/05,11:37:14,13,10,1, 12.0,1,1, 22.204, 10554.715, 388.688, 52839.398 24/06/05,11:37:14,14,10,1, 12.0,1,1, 22.204, 10554.351, 388.185, 52838.109 24/06/05,11:37:14,15,10,1, 12.0,1,1, 22.204, 10553.488, 387.262, 52837.915 24/06/05,11:37:14,16,10,1, 12.0,1,1, 22.204, 10554.648, 389.092, 52839.278 24/06/05,11:37:14,17,10,1, 12.0,1,1, 22.204, 10553.822, 387.571, 52837.730 24/06/05,11:37:14,18,10,1, 12.0,1,1, 22.204, 10554.141, 388.093, 52838.954 24/06/05,11:37:14,19,10,1, 12.0,1,1, 22.204, 10554.997, 389.020, 52839.281 24/06/05,11:37:15,00,09,1, 11.9,1,1, 22.201, 10554.990, 389.020, 52839.281 24/06/05,11:37:15,01,09,1, 11.9,1,1, 22.201, 10553.761, 387.709, 52837.691 24/06/05,11:37:15,02,09,1, 11.9,1,1, 22.201, 10553.803, 387.749, 52838.501 24/06/05,11:37:15,03,09,1, 11.9,1,1, 22.201, 10554.891, 389.129, 52839.294 24/06/05,11:37:15,04,09,1, 11.9,1,1, 22.201, 10553.761, 387.330, 52837.856 24/06/05,11:37:15,05,09,1, 11.9,1,1, 22.201, 10554.610, 388.500, 52839.412 24/06/05,11:37:15,06,09,1, 11.9,1,1, 22.201, 10554.692, 388.516, 52838.594 24/06/05,11:37:15,07,09,1, 11.9,1,1, 22.201, 10553.554, 387.126, 52837.781 24/06/05,11:37:15,08,09,1, 11.9,1,1, 22.201, 10554.639, 388.913, 52839.253 24/06/05,11:37:15,09,09,1, 11.9,1,1, 22.201, 10553.788, 387.769, 52837.628 24/06/05,11:37:15,10,09,1, 11.9,1,1, 22.201, 10553.706, 387.722, 52838.420 24/06/05,11:37:15,11,09,1, 11.9,1,1, 22.201, 10554.909, 389.143, 52839.305 24/06/05,11:37:15,12,09,1, 11.9,1,1, 22.201, 10553.773, 387.311, 52837.826 24/06/05,11:37:15,13,09,1, 11.9,1,1, 22.201, 10554.569, 388.477, 52839.383 24/06/05,11:37:15,14,09,1, 11.9,1,1, 22.201, 10554.675, 388.602, 52838.640 24/06/05,11:37:15,15,09,1, 11.9,1,1, 22.201, 10553.542, 387.077, 52837.814 24/06/05,11:37:15,16,09,1, 11.9,1,1, 22.201, 10554.610, 388.930, 52839.256 24/06/05,11:37:15,17,09,1, 11.9,1,1, 22.201, 10553.823, 387.768, 52837.740 24/06/05,11:37:15,18,09,1, 11.9,1,1, 22.201, 10553.664, 387.628, 52838.437 24/06/05,11:37:15,19,09,1, 11.9,1,1, 22.201, 10554.808, 389.192, 52839.374 24/06/05,11:37:16,00,09,1, 11.9,1,1, 22.203, 10554.806, 389.192, 52839.374 24/06/05,11:37:16,01,09,1, 11.9,1,1, 22.203, 10554.022, 388.027, 52837.898 24/06/05,11:37:16,02,09,1, 11.9,1,1, 22.203, 10553.427, 387.368, 52838.043 24/06/05,11:37:16,03,09,1, 11.9,1,1, 22.203, 10554.690, 389.116, 52839.180 24/06/05,11:37:16,04,09,1, 11.9,1,1, 22.203, 10553.697, 387.530, 52837.759 24/06/05,11:37:16,05,09,1, 11.9,1,1, 22.203, 10554.328, 388.259, 52839.180 24/06/05,11:37:16,06,09,1, 11.9,1,1, 22.203, 10554.906, 388.932, 52839.072 24/06/05,11:37:16,07,09,1, 11.9,1,1, 22.203, 10553.696, 387.135, 52837.894 24/06/05,11:37:16,08,09,1, 11.9,1,1, 22.203, 10554.684, 388.722, 52839.347 24/06/05,11:37:16,09,09,1, 11.9,1,1, 22.203, 10554.064, 388.012, 52837.987 24/06/05,11:37:16,10,09,1, 11.9,1,1, 22.203, 10553.399, 387.319, 52838.008 24/06/05,11:37:16,11,09,1, 11.9,1,1, 22.203, 10554.653, 389.101, 52839.240 24/06/05,11:37:16,12,09,1, 11.9,1,1, 22.203, 10553.644, 387.526, 52837.795 24/06/05,11:37:16,13,09,1, 11.9,1,1, 22.203, 10554.178, 388.213, 52839.161 24/06/05,11:37:16,14,09,1, 11.9,1,1, 22.203, 10554.906, 388.956, 52839.145 24/06/05,11:37:16,15,09,1, 11.9,1,1, 22.203, 10553.666, 387.170, 52837.954 24/06/05,11:37:16,16,09,1, 11.9,1,1, 22.203, 10554.619, 388.738, 52839.371 24/06/05,11:37:16,17,09,1, 11.9,1,1, 22.203, 10554.118, 388.062, 52838.019 24/06/05,11:37:16,18,09,1, 11.9,1,1, 22.203, 10553.395, 387.345, 52838.013 24/06/05,11:37:16,19,09,1, 11.9,1,1, 22.203, 10554.600, 389.112, 52839.275 24/06/05,11:37:17,00,09,1, 11.9,1,1, 22.205, 10554.597, 389.112, 52839.275 24/06/05,11:37:17,01,09,1, 11.9,1,1, 22.205, 10554.497, 388.419, 52838.454 24/06/05,11:37:17,02,09,1, 11.9,1,1, 22.205, 10553.400, 387.207, 52837.864 24/06/05,11:37:17,03,09,1, 11.9,1,1, 22.205, 10554.560, 389.003, 52839.276 24/06/05,11:37:17,04,09,1, 11.9,1,1, 22.205, 10553.648, 387.706, 52837.709 24/06/05,11:37:17,05,09,1, 11.9,1,1, 22.205, 10553.764, 387.864, 52838.618 24/06/05,11:37:17,06,09,1, 11.9,1,1, 22.205, 10554.797, 389.151, 52839.358 24/06/05,11:37:17,07,09,1, 11.9,1,1, 22.205, 10553.723, 387.309, 52837.964 24/06/05,11:37:17,08,09,1, 11.9,1,1, 22.205, 10554.553, 388.596, 52839.506 24/06/05,11:37:17,09,09,1, 11.9,1,1, 22.205, 10554.522, 388.436, 52838.546 24/06/05,11:37:17,10,09,1, 11.9,1,1, 22.205, 10553.430, 387.134, 52837.764 24/06/05,11:37:17,11,09,1, 11.9,1,1, 22.205, 10554.515, 388.988, 52839.290 24/06/05,11:37:17,12,09,1, 11.9,1,1, 22.205, 10553.685, 387.731, 52837.765 24/06/05,11:37:17,13,09,1, 11.9,1,1, 22.205, 10553.658, 387.786, 52838.578 24/06/05,11:37:17,14,09,1, 11.9,1,1, 22.205, 10554.797, 389.169, 52839.259 24/06/05,11:37:17,15,09,1, 11.9,1,1, 22.205, 10553.780, 387.331, 52837.973 24/06/05,11:37:17,16,09,1, 11.9,1,1, 22.205, 10554.526, 388.550, 52839.504 24/06/05,11:37:17,17,09,1, 11.9,1,1, 22.205, 10554.559, 388.496, 52838.631 24/06/05,11:37:17,18,09,1, 11.9,1,1, 22.205, 10553.439, 387.093, 52837.903 24/06/05,11:37:17,19,09,1, 11.9,1,1, 22.205, 10554.541, 388.967, 52839.283 24/06/05,11:37:18,00,09,1, 11.9,1,1, 22.204, 10554.539, 388.967, 52839.283 24/06/05,11:37:18,01,09,1, 11.9,1,1, 22.204, 10554.805, 388.902, 52839.191 24/06/05,11:37:18,02,09,1, 11.9,1,1, 22.204, 10553.535, 387.189, 52837.819 24/06/05,11:37:18,03,09,1, 11.9,1,1, 22.204, 10554.579, 388.825, 52839.360 24/06/05,11:37:18,04,09,1, 11.9,1,1, 22.204, 10553.960, 388.045, 52837.901 24/06/05,11:37:18,05,09,1, 11.9,1,1, 22.204, 10553.351, 387.425, 52838.035 24/06/05,11:37:18,06,09,1, 11.9,1,1, 22.204, 10554.598, 389.194, 52839.282 24/06/05,11:37:18,07,09,1, 11.9,1,1, 22.204, 10553.664, 387.551, 52837.798 24/06/05,11:37:18,08,09,1, 11.9,1,1, 22.204, 10554.203, 388.299, 52839.340 24/06/05,11:37:18,09,09,1, 11.9,1,1, 22.204, 10554.801, 388.946, 52839.122 24/06/05,11:37:18,10,09,1, 11.9,1,1, 22.204, 10553.567, 387.214, 52837.851 24/06/05,11:37:18,11,09,1, 11.9,1,1, 22.204, 10554.556, 388.766, 52839.440 24/06/05,11:37:18,12,09,1, 11.9,1,1, 22.204, 10553.958, 388.083, 52837.989 24/06/05,11:37:18,13,09,1, 11.9,1,1, 22.204, 10553.358, 387.416, 52838.017 24/06/05,11:37:18,14,09,1, 11.9,1,1, 22.204, 10554.546, 389.160, 52839.268 24/06/05,11:37:18,15,09,1, 11.9,1,1, 22.204, 10553.625, 387.585, 52837.723 24/06/05,11:37:18,16,09,1, 11.9,1,1, 22.204, 10554.197, 388.293, 52839.197 24/06/05,11:37:18,17,09,1, 11.9,1,1, 22.204, 10554.844, 388.986, 52839.227 24/06/05,11:37:18,18,09,1, 11.9,1,1, 22.204, 10553.662, 387.196, 52838.005 24/06/05,11:37:18,19,09,1, 11.9,1,1, 22.204, 10554.507, 388.771, 52839.429 24/06/05,11:37:19,00,09,1, 11.9,1,1, 22.202, 10554.506, 388.771, 52839.429 24/06/05,11:37:19,01,09,1, 11.9,1,1, 22.202, 10554.785, 389.209, 52839.441 24/06/05,11:37:19,02,09,1, 11.9,1,1, 22.202, 10553.622, 387.350, 52838.059 24/06/05,11:37:19,03,09,1, 11.9,1,1, 22.202, 10554.473, 388.644, 52839.637 24/06/05,11:37:19,04,09,1, 11.9,1,1, 22.202, 10554.351, 388.486, 52838.615 24/06/05,11:37:19,05,09,1, 11.9,1,1, 22.202, 10553.296, 387.179, 52837.790 24/06/05,11:37:19,06,09,1, 11.9,1,1, 22.202, 10554.452, 388.999, 52839.235 24/06/05,11:37:19,07,09,1, 11.9,1,1, 22.202, 10553.576, 387.793, 52837.720 24/06/05,11:37:19,08,09,1, 11.9,1,1, 22.202, 10553.604, 387.853, 52838.697 24/06/05,11:37:19,09,09,1, 11.9,1,1, 22.202, 10554.770, 389.231, 52839.421 24/06/05,11:37:19,10,09,1, 11.9,1,1, 22.202, 10553.624, 387.359, 52837.949 24/06/05,11:37:19,11,09,1, 11.9,1,1, 22.202, 10554.433, 388.558, 52839.568 24/06/05,11:37:19,12,09,1, 11.9,1,1, 22.202, 10554.481, 388.597, 52838.639 24/06/05,11:37:19,13,09,1, 11.9,1,1, 22.202, 10553.361, 387.181, 52837.902 24/06/05,11:37:19,14,09,1, 11.9,1,1, 22.202, 10554.419, 388.973, 52839.291 24/06/05,11:37:19,15,09,1, 11.9,1,1, 22.202, 10553.629, 387.844, 52837.775 24/06/05,11:37:19,16,09,1, 11.9,1,1, 22.202, 10553.564, 387.842, 52838.696 24/06/05,11:37:19,17,09,1, 11.9,1,1, 22.202, 10554.717, 389.236, 52839.476 24/06/05,11:37:19,18,09,1, 11.9,1,1, 22.202, 10553.642, 387.387, 52838.063 24/06/05,11:37:19,19,09,1, 11.9,1,1, 22.202, 10554.507, 388.609, 52839.616 24/06/05,11:37:20,00,09,1, 11.9,1,1, 22.207, 10554.506, 388.609, 52839.616 24/06/05,11:37:20,01,09,1, 11.9,1,1, 22.207, 10554.529, 389.201, 52839.417 24/06/05,11:37:20,02,09,1, 11.9,1,1, 22.207, 10553.488, 387.548, 52837.852 24/06/05,11:37:20,03,09,1, 11.9,1,1, 22.207, 10554.050, 388.324, 52839.352 24/06/05,11:37:20,04,09,1, 11.9,1,1, 22.207, 10554.724, 388.985, 52839.192 24/06/05,11:37:20,05,09,1, 11.9,1,1, 22.207, 10553.486, 387.194, 52838.006 24/06/05,11:37:20,06,09,1, 11.9,1,1, 22.207, 10554.490, 388.845, 52839.579 24/06/05,11:37:20,07,09,1, 11.9,1,1, 22.207, 10553.968, 388.088, 52838.134 24/06/05,11:37:20,08,09,1, 11.9,1,1, 22.207, 10553.224, 387.405, 52838.062 24/06/05,11:37:20,09,09,1, 11.9,1,1, 22.207, 10554.496, 389.174, 52839.260 24/06/05,11:37:20,10,09,1, 11.9,1,1, 22.207, 10553.527, 387.610, 52837.838 24/06/05,11:37:20,11,09,1, 11.9,1,1, 22.207, 10554.036, 388.324, 52839.287 24/06/05,11:37:20,12,09,1, 11.9,1,1, 22.207, 10554.748, 389.085, 52839.271 24/06/05,11:37:20,13,09,1, 11.9,1,1, 22.207, 10553.539, 387.269, 52838.122 24/06/05,11:37:20,14,09,1, 11.9,1,1, 22.207, 10554.458, 388.817, 52839.593 24/06/05,11:37:20,15,09,1, 11.9,1,1, 22.207, 10553.996, 388.207, 52838.143 24/06/05,11:37:20,16,09,1, 11.9,1,1, 22.207, 10553.205, 387.375, 52838.102 24/06/05,11:37:20,17,09,1, 11.9,1,1, 22.207, 10554.440, 389.159, 52839.393 24/06/05,11:37:20,18,09,1, 11.9,1,1, 22.207, 10553.486, 387.650, 52837.908 24/06/05,11:37:20,19,09,1, 11.9,1,1, 22.207, 10553.947, 388.252, 52839.139 24/06/05,11:37:21,00,09,1, 11.9,1,1, 22.207, 10553.946, 388.252, 52839.139 24/06/05,11:37:21,01,09,1, 11.9,1,1, 22.207, 10554.314, 389.063, 52839.401 24/06/05,11:37:21,02,09,1, 11.9,1,1, 22.207, 10553.542, 387.843, 52837.801 24/06/05,11:37:21,03,09,1, 11.9,1,1, 22.207, 10553.445, 387.852, 52838.752 24/06/05,11:37:21,04,09,1, 11.9,1,1, 22.207, 10554.610, 389.291, 52839.435 24/06/05,11:37:21,05,09,1, 11.9,1,1, 22.207, 10553.541, 387.512, 52837.902 24/06/05,11:37:21,06,09,1, 11.9,1,1, 22.207, 10554.385, 388.623, 52839.594 24/06/05,11:37:21,07,09,1, 11.9,1,1, 22.207, 10554.418, 388.719, 52838.782 24/06/05,11:37:21,08,09,1, 11.9,1,1, 22.207, 10553.266, 387.231, 52837.835 24/06/05,11:37:21,09,09,1, 11.9,1,1, 22.207, 10554.317, 389.033, 52839.410 24/06/05,11:37:21,10,09,1, 11.9,1,1, 22.207, 10553.557, 387.871, 52837.745 24/06/05,11:37:21,11,09,1, 11.9,1,1, 22.207, 10553.432, 387.839, 52838.523 24/06/05,11:37:21,12,09,1, 11.9,1,1, 22.207, 10554.592, 389.324, 52839.515 24/06/05,11:37:21,13,09,1, 11.9,1,1, 22.207, 10553.487, 387.524, 52837.986 24/06/05,11:37:21,14,09,1, 11.9,1,1, 22.207, 10554.259, 388.560, 52839.480 24/06/05,11:37:21,15,09,1, 11.9,1,1, 22.207, 10554.472, 388.736, 52838.873 24/06/05,11:37:21,16,09,1, 11.9,1,1, 22.207, 10553.225, 387.235, 52837.867 24/06/05,11:37:21,17,09,1, 11.9,1,1, 22.207, 10554.353, 389.018, 52839.421 24/06/05,11:37:21,18,09,1, 11.9,1,1, 22.207, 10553.520, 387.931, 52837.925 24/06/05,11:37:21,19,09,1, 11.9,1,1, 22.207, 10553.340, 387.768, 52838.506 24/06/05,11:37:22,00,09,1, 12.0,1,1, 22.209, 10553.337, 387.768, 52838.506 24/06/05,11:37:22,01,09,1, 12.0,1,1, 22.209, 10554.376, 388.894, 52839.625 24/06/05,11:37:22,02,09,1, 12.0,1,1, 22.209, 10553.919, 388.281, 52838.136 24/06/05,11:37:22,03,09,1, 12.0,1,1, 22.209, 10553.170, 387.456, 52838.078 24/06/05,11:37:22,04,09,1, 12.0,1,1, 22.209, 10554.343, 389.249, 52839.473 24/06/05,11:37:22,05,09,1, 12.0,1,1, 22.209, 10553.392, 387.718, 52837.819 24/06/05,11:37:22,06,09,1, 12.0,1,1, 22.209, 10553.854, 388.345, 52839.258 24/06/05,11:37:22,07,09,1, 12.0,1,1, 22.209, 10554.674, 389.109, 52839.457 24/06/05,11:37:22,08,09,1, 12.0,1,1, 22.209, 10553.365, 387.364, 52838.163 24/06/05,11:37:22,09,09,1, 12.0,1,1, 22.209, 10554.271, 388.857, 52839.649 24/06/05,11:37:22,10,09,1, 12.0,1,1, 22.209, 10553.902, 388.318, 52838.227 24/06/05,11:37:22,11,09,1, 12.0,1,1, 22.209, 10553.074, 387.420, 52838.072 24/06/05,11:37:22,12,09,1, 12.0,1,1, 22.209, 10554.327, 389.221, 52839.457 24/06/05,11:37:22,13,09,1, 12.0,1,1, 22.209, 10553.380, 387.762, 52837.877 24/06/05,11:37:22,14,09,1, 12.0,1,1, 22.209, 10553.806, 388.301, 52839.173 24/06/05,11:37:22,15,09,1, 12.0,1,1, 22.209, 10554.611, 389.201, 52839.472 24/06/05,11:37:22,16,09,1, 12.0,1,1, 22.209, 10553.443, 387.413, 52838.125 24/06/05,11:37:22,17,09,1, 12.0,1,1, 22.209, 10554.383, 388.899, 52839.728 24/06/05,11:37:22,18,09,1, 12.0,1,1, 22.209, 10553.976, 388.393, 52838.410 24/06/05,11:37:22,19,09,1, 12.0,1,1, 22.209, 10553.139, 387.387, 52838.120 24/06/05,11:37:23,00,09,1, 11.9,1,1, 22.209, 10553.137, 387.387, 52838.120 24/06/05,11:37:23,01,09,1, 11.9,1,1, 22.209, 10554.206, 388.734, 52839.712 24/06/05,11:37:23,02,09,1, 11.9,1,1, 22.209, 10554.344, 388.861, 52838.916 24/06/05,11:37:23,03,09,1, 11.9,1,1, 22.209, 10553.193, 387.344, 52837.956 24/06/05,11:37:23,04,09,1, 11.9,1,1, 22.209, 10554.284, 389.160, 52839.517 24/06/05,11:37:23,05,09,1, 11.9,1,1, 22.209, 10553.450, 388.038, 52837.984 24/06/05,11:37:23,06,09,1, 11.9,1,1, 22.209, 10553.276, 387.877, 52838.610 24/06/05,11:37:23,07,09,1, 11.9,1,1, 22.209, 10554.499, 389.437, 52839.613 24/06/05,11:37:23,08,09,1, 11.9,1,1, 22.209, 10553.439, 387.625, 52838.104 24/06/05,11:37:23,09,09,1, 11.9,1,1, 22.209, 10554.117, 388.715, 52839.693 24/06/05,11:37:23,10,09,1, 11.9,1,1, 22.209, 10554.399, 388.884, 52838.977 24/06/05,11:37:23,11,09,1, 11.9,1,1, 22.209, 10553.200, 387.313, 52837.945 24/06/05,11:37:23,12,09,1, 11.9,1,1, 22.209, 10554.210, 389.116, 52839.522 24/06/05,11:37:23,13,09,1, 11.9,1,1, 22.209, 10553.512, 388.033, 52837.921 24/06/05,11:37:23,14,09,1, 11.9,1,1, 22.209, 10553.249, 387.859, 52838.585 24/06/05,11:37:23,15,09,1, 11.9,1,1, 22.209, 10554.430, 389.413, 52839.494 24/06/05,11:37:23,16,09,1, 11.9,1,1, 22.209, 10553.395, 387.667, 52838.049 24/06/05,11:37:23,17,09,1, 11.9,1,1, 22.209, 10554.109, 388.687, 52839.667 24/06/05,11:37:23,18,09,1, 11.9,1,1, 22.209, 10554.446, 388.967, 52839.173 24/06/05,11:37:23,19,09,1, 11.9,1,1, 22.209, 10553.205, 387.376, 52837.966 24/06/05,11:37:24,00,09,1, 11.8,1,1, 22.208, 10553.204, 387.376, 52837.966 24/06/05,11:37:24,01,09,1, 11.8,1,1, 22.208, 10553.803, 388.439, 52839.312 24/06/05,11:37:24,02,09,1, 11.8,1,1, 22.208, 10554.604, 389.287, 52839.383 24/06/05,11:37:24,03,09,1, 11.8,1,1, 22.208, 10553.340, 387.512, 52838.133 24/06/05,11:37:24,04,09,1, 11.8,1,1, 22.208, 10554.328, 388.997, 52839.677 24/06/05,11:37:24,05,09,1, 11.8,1,1, 22.208, 10553.830, 388.450, 52838.311 24/06/05,11:37:24,06,09,1, 11.8,1,1, 22.208, 10553.075, 387.559, 52838.171 24/06/05,11:37:24,07,09,1, 11.8,1,1, 22.208, 10554.229, 389.398, 52839.433 24/06/05,11:37:24,08,09,1, 11.8,1,1, 22.208, 10553.280, 387.887, 52837.905 24/06/05,11:37:24,09,09,1, 11.8,1,1, 22.208, 10553.716, 388.427, 52839.288 24/06/05,11:37:24,10,09,1, 11.8,1,1, 22.208, 10554.564, 389.355, 52839.457 24/06/05,11:37:24,11,09,1, 11.8,1,1, 22.208, 10553.320, 387.525, 52838.013 24/06/05,11:37:24,12,09,1, 11.8,1,1, 22.208, 10554.308, 389.000, 52839.677 24/06/05,11:37:24,13,09,1, 11.8,1,1, 22.208, 10553.984, 388.554, 52838.431 24/06/05,11:37:24,14,09,1, 11.8,1,1, 22.208, 10553.007, 387.560, 52838.085 24/06/05,11:37:24,15,09,1, 11.8,1,1, 22.208, 10554.266, 389.376, 52839.430 24/06/05,11:37:24,16,09,1, 11.8,1,1, 22.208, 10553.323, 387.893, 52838.000 24/06/05,11:37:24,17,09,1, 11.8,1,1, 22.208, 10553.715, 388.398, 52839.231 24/06/05,11:37:24,18,09,1, 11.8,1,1, 22.208, 10554.571, 389.380, 52839.570 24/06/05,11:37:24,19,09,1, 11.8,1,1, 22.208, 10553.382, 387.541, 52838.212 24/06/05,11:37:25,00,09,1, 11.9,1,1, 22.207, 10553.379, 387.541, 52838.212 24/06/05,11:37:25,01,09,1, 11.9,1,1, 22.207, 10553.278, 388.088, 52838.751 24/06/05,11:37:25,02,09,1, 11.9,1,1, 22.207, 10554.521, 389.530, 52839.686 24/06/05,11:37:25,03,09,1, 11.9,1,1, 22.207, 10553.344, 387.716, 52838.250 24/06/05,11:37:25,04,09,1, 11.9,1,1, 22.207, 10554.181, 388.864, 52839.754 24/06/05,11:37:25,05,09,1, 11.9,1,1, 22.207, 10554.286, 388.965, 52838.941 24/06/05,11:37:25,06,09,1, 11.9,1,1, 22.207, 10553.116, 387.467, 52838.035 24/06/05,11:37:25,07,09,1, 11.9,1,1, 22.207, 10554.217, 389.267, 52839.453 24/06/05,11:37:25,08,09,1, 11.9,1,1, 22.207, 10553.440, 388.155, 52837.958 24/06/05,11:37:25,09,09,1, 11.9,1,1, 22.207, 10553.283, 388.042, 52838.781 24/06/05,11:37:25,10,09,1, 11.9,1,1, 22.207, 10554.449, 389.539, 52839.710 24/06/05,11:37:25,11,09,1, 11.9,1,1, 22.207, 10553.388, 387.741, 52838.190 24/06/05,11:37:25,12,09,1, 11.9,1,1, 22.207, 10554.218, 388.822, 52839.771 24/06/05,11:37:25,13,09,1, 11.9,1,1, 22.207, 10554.360, 388.971, 52839.061 24/06/05,11:37:25,14,09,1, 11.9,1,1, 22.207, 10553.220, 387.480, 52838.160 24/06/05,11:37:25,15,09,1, 11.9,1,1, 22.207, 10554.195, 389.308, 52839.573 24/06/05,11:37:25,16,09,1, 11.9,1,1, 22.207, 10553.462, 388.175, 52837.982 24/06/05,11:37:25,17,09,1, 11.9,1,1, 22.207, 10553.252, 388.039, 52838.655 24/06/05,11:37:25,18,09,1, 11.9,1,1, 22.207, 10554.471, 389.519, 52839.602 24/06/05,11:37:25,19,09,1, 11.9,1,1, 22.207, 10553.424, 387.776, 52838.184 24/06/05,11:37:26,00,10,1, 11.9,1,1, 22.207, 10553.421, 387.776, 52838.184 24/06/05,11:37:26,01,10,1, 11.9,1,1, 22.207, 10553.102, 387.780, 52838.253 24/06/05,11:37:26,02,10,1, 11.9,1,1, 22.207, 10554.374, 389.567, 52839.639 24/06/05,11:37:26,03,10,1, 11.9,1,1, 22.207, 10553.340, 387.928, 52838.131 24/06/05,11:37:26,04,10,1, 11.9,1,1, 22.207, 10553.905, 388.638, 52839.558 24/06/05,11:37:26,05,10,1, 11.9,1,1, 22.207, 10554.608, 389.392, 52839.486 24/06/05,11:37:26,06,10,1, 11.9,1,1, 22.207, 10553.383, 387.541, 52838.193 24/06/05,11:37:26,07,10,1, 11.9,1,1, 22.207, 10554.326, 389.194, 52839.696 24/06/05,11:37:26,08,10,1, 11.9,1,1, 22.207, 10553.777, 388.454, 52838.280 24/06/05,11:37:26,09,10,1, 11.9,1,1, 22.207, 10553.082, 387.762, 52838.284 24/06/05,11:37:26,10,10,1, 11.9,1,1, 22.207, 10554.310, 389.510, 52839.544 24/06/05,11:37:26,11,10,1, 11.9,1,1, 22.207, 10553.336, 387.886, 52837.999 24/06/05,11:37:26,12,10,1, 11.9,1,1, 22.207, 10553.883, 388.609, 52839.515 24/06/05,11:37:26,13,10,1, 11.9,1,1, 22.207, 10554.567, 389.373, 52839.539 24/06/05,11:37:26,14,10,1, 11.9,1,1, 22.207, 10553.336, 387.548, 52838.192 24/06/05,11:37:26,15,10,1, 11.9,1,1, 22.207, 10554.369, 389.134, 52839.807 24/06/05,11:37:26,16,10,1, 11.9,1,1, 22.207, 10553.832, 388.537, 52838.397 24/06/05,11:37:26,17,10,1, 11.9,1,1, 22.207, 10553.070, 387.748, 52838.245 24/06/05,11:37:26,18,10,1, 11.9,1,1, 22.207, 10554.318, 389.503, 52839.532 24/06/05,11:37:26,19,10,1, 11.9,1,1, 22.207, 10553.415, 387.956, 52838.048 24/06/05,11:37:27,00,09,1, 11.9,1,1, 22.209, 10553.412, 387.956, 52838.048 24/06/05,11:37:27,01,09,1, 11.9,1,1, 22.209, 10553.142, 387.593, 52838.211 24/06/05,11:37:27,02,09,1, 11.9,1,1, 22.209, 10554.264, 389.474, 52839.549 24/06/05,11:37:27,03,09,1, 11.9,1,1, 22.209, 10553.365, 388.063, 52837.931 24/06/05,11:37:27,04,09,1, 11.9,1,1, 22.209, 10553.513, 388.340, 52839.140 24/06/05,11:37:27,05,09,1, 11.9,1,1, 22.209, 10554.577, 389.544, 52839.672 24/06/05,11:37:27,06,09,1, 11.9,1,1, 22.209, 10553.411, 387.706, 52838.275 24/06/05,11:37:27,07,09,1, 11.9,1,1, 22.209, 10554.311, 389.060, 52839.851 24/06/05,11:37:27,08,09,1, 11.9,1,1, 22.209, 10554.148, 388.768, 52838.765 24/06/05,11:37:27,09,09,1, 11.9,1,1, 22.209, 10553.103, 387.562, 52838.157 24/06/05,11:37:27,10,09,1, 11.9,1,1, 22.209, 10554.245, 389.410, 52839.554 24/06/05,11:37:27,11,09,1, 11.9,1,1, 22.209, 10553.394, 388.100, 52838.077 24/06/05,11:37:27,12,09,1, 11.9,1,1, 22.209, 10553.527, 388.258, 52838.950 24/06/05,11:37:27,13,09,1, 11.9,1,1, 22.209, 10554.585, 389.539, 52839.708 24/06/05,11:37:27,14,09,1, 11.9,1,1, 22.209, 10553.452, 387.693, 52838.247 24/06/05,11:37:27,15,09,1, 11.9,1,1, 22.209, 10554.326, 389.018, 52839.861 24/06/05,11:37:27,16,09,1, 11.9,1,1, 22.209, 10554.208, 388.888, 52838.760 24/06/05,11:37:27,17,09,1, 11.9,1,1, 22.209, 10553.130, 387.489, 52838.020 24/06/05,11:37:27,18,09,1, 11.9,1,1, 22.209, 10554.295, 389.391, 52839.588 24/06/05,11:37:27,19,09,1, 11.9,1,1, 22.209, 10553.417, 388.093, 52838.064 24/06/05,11:37:28,00,09,1, 11.9,1,1, 22.208, 10553.412, 388.093, 52838.064 24/06/05,11:37:28,01,09,1, 11.9,1,1, 22.208, 10553.273, 387.561, 52838.263 24/06/05,11:37:28,02,09,1, 11.9,1,1, 22.208, 10554.296, 389.326, 52839.640 24/06/05,11:37:28,03,09,1, 11.9,1,1, 22.208, 10553.564, 388.272, 52837.946 24/06/05,11:37:28,04,09,1, 11.9,1,1, 22.208, 10553.345, 388.059, 52838.675 24/06/05,11:37:28,05,09,1, 11.9,1,1, 22.208, 10554.564, 389.595, 52839.761 24/06/05,11:37:28,06,09,1, 11.9,1,1, 22.208, 10553.470, 387.829, 52838.179 24/06/05,11:37:28,07,09,1, 11.9,1,1, 22.208, 10554.215, 388.896, 52839.806 24/06/05,11:37:28,08,09,1, 11.9,1,1, 22.208, 10554.506, 389.055, 52839.116 24/06/05,11:37:28,09,09,1, 11.9,1,1, 22.208, 10553.290, 387.513, 52838.125 24/06/05,11:37:28,10,09,1, 11.9,1,1, 22.208, 10554.363, 389.345, 52839.685 24/06/05,11:37:28,11,09,1, 11.9,1,1, 22.208, 10553.527, 388.295, 52838.192 24/06/05,11:37:28,12,09,1, 11.9,1,1, 22.208, 10553.284, 388.034, 52838.614 24/06/05,11:37:28,13,09,1, 11.9,1,1, 22.208, 10554.536, 389.559, 52839.735 24/06/05,11:37:28,14,09,1, 11.9,1,1, 22.208, 10553.481, 387.812, 52838.145 24/06/05,11:37:28,15,09,1, 11.9,1,1, 22.208, 10554.187, 388.854, 52839.691 24/06/05,11:37:28,16,09,1, 11.9,1,1, 22.208, 10554.512, 389.140, 52839.197 24/06/05,11:37:28,17,09,1, 11.9,1,1, 22.208, 10553.321, 387.536, 52838.156 24/06/05,11:37:28,18,09,1, 11.9,1,1, 22.208, 10554.336, 389.210, 52839.582 24/06/05,11:37:28,19,09,1, 11.9,1,1, 22.208, 10553.612, 388.254, 52838.123 24/06/05,11:37:29,00,10,1, 11.8,1,1, 22.205, 10553.604, 388.254, 52838.123 24/06/05,11:37:29,01,10,1, 11.8,1,1, 22.205, 10553.441, 387.569, 52838.224 24/06/05,11:37:29,02,10,1, 11.8,1,1, 22.205, 10554.412, 389.203, 52839.767 24/06/05,11:37:29,03,10,1, 11.8,1,1, 22.205, 10553.807, 388.406, 52838.259 24/06/05,11:37:29,04,10,1, 11.8,1,1, 22.205, 10553.179, 387.824, 52838.527 24/06/05,11:37:29,05,10,1, 11.8,1,1, 22.205, 10554.403, 389.554, 52839.691 24/06/05,11:37:29,06,10,1, 11.8,1,1, 22.205, 10553.431, 387.905, 52838.062 24/06/05,11:37:29,07,10,1, 11.8,1,1, 22.205, 10554.047, 388.692, 52839.555 24/06/05,11:37:29,08,10,1, 11.8,1,1, 22.205, 10554.632, 389.316, 52839.425 24/06/05,11:37:29,09,10,1, 11.8,1,1, 22.205, 10553.359, 387.594, 52838.238 24/06/05,11:37:29,10,10,1, 11.8,1,1, 22.205, 10554.411, 389.162, 52839.794 24/06/05,11:37:29,11,10,1, 11.8,1,1, 22.205, 10553.797, 388.424, 52838.243 24/06/05,11:37:29,12,10,1, 11.8,1,1, 22.205, 10553.152, 387.756, 52838.324 24/06/05,11:37:29,13,10,1, 11.8,1,1, 22.205, 10554.415, 389.509, 52839.642 24/06/05,11:37:29,14,10,1, 11.8,1,1, 22.205, 10553.449, 387.887, 52838.198 24/06/05,11:37:29,15,10,1, 11.8,1,1, 22.205, 10554.076, 388.635, 52839.627 24/06/05,11:37:29,16,10,1, 11.8,1,1, 22.205, 10554.688, 389.292, 52839.519 24/06/05,11:37:29,17,10,1, 11.8,1,1, 22.205, 10553.412, 387.542, 52838.212 24/06/05,11:37:29,18,10,1, 11.8,1,1, 22.205, 10554.404, 389.166, 52839.655 24/06/05,11:37:29,19,10,1, 11.8,1,1, 22.205, 10553.831, 388.430, 52838.257 24/06/05,11:37:30,00,10,1, 11.9,1,1, 22.204, 10553.830, 388.430, 52838.257 24/06/05,11:37:30,01,10,1, 11.9,1,1, 22.204, 10553.496, 387.546, 52838.229 24/06/05,11:37:30,02,10,1, 11.9,1,1, 22.204, 10554.434, 389.062, 52839.816 24/06/05,11:37:30,03,10,1, 11.9,1,1, 22.204, 10554.002, 388.503, 52838.483 24/06/05,11:37:30,04,10,1, 11.9,1,1, 22.204, 10553.157, 387.575, 52838.374 24/06/05,11:37:30,05,10,1, 11.9,1,1, 22.204, 10554.358, 389.455, 52839.668 24/06/05,11:37:30,06,10,1, 11.9,1,1, 22.204, 10553.465, 387.958, 52838.092 24/06/05,11:37:30,07,10,1, 11.9,1,1, 22.204, 10553.895, 388.470, 52839.473 24/06/05,11:37:30,08,10,1, 11.9,1,1, 22.204, 10554.727, 389.406, 52839.664 24/06/05,11:37:30,09,10,1, 11.9,1,1, 22.204, 10553.486, 387.544, 52838.236 24/06/05,11:37:30,10,10,1, 11.9,1,1, 22.204, 10554.403, 389.023, 52839.688 24/06/05,11:37:30,11,10,1, 11.9,1,1, 22.204, 10554.021, 388.548, 52838.540 24/06/05,11:37:30,12,10,1, 11.9,1,1, 22.204, 10553.172, 387.565, 52838.307 24/06/05,11:37:30,13,10,1, 11.9,1,1, 22.204, 10554.400, 389.458, 52839.638 24/06/05,11:37:30,14,10,1, 11.9,1,1, 22.204, 10553.452, 387.944, 52838.002 24/06/05,11:37:30,15,10,1, 11.9,1,1, 22.204, 10553.800, 388.422, 52839.315 24/06/05,11:37:30,16,10,1, 11.9,1,1, 22.204, 10554.713, 389.410, 52839.616 24/06/05,11:37:30,17,10,1, 11.9,1,1, 22.204, 10553.504, 387.541, 52838.314 24/06/05,11:37:30,18,10,1, 11.9,1,1, 22.204, 10554.431, 389.050, 52839.859 24/06/05,11:37:30,19,10,1, 11.9,1,1, 22.204, 10554.045, 388.550, 52838.526 24/06/05,11:37:31,00,10,1, 12.0,1,1, 22.207, 10554.038, 388.550, 52838.526 24/06/05,11:37:31,01,10,1, 12.0,1,1, 22.207, 10553.544, 387.622, 52838.316 24/06/05,11:37:31,02,10,1, 12.0,1,1, 22.207, 10554.382, 388.966, 52839.896 24/06/05,11:37:31,03,10,1, 12.0,1,1, 22.207, 10554.193, 388.655, 52838.800 24/06/05,11:37:31,04,10,1, 12.0,1,1, 22.207, 10553.159, 387.541, 52838.234 24/06/05,11:37:31,05,10,1, 12.0,1,1, 22.207, 10554.366, 389.347, 52839.609 24/06/05,11:37:31,06,10,1, 12.0,1,1, 22.207, 10553.455, 387.978, 52838.008 24/06/05,11:37:31,07,10,1, 12.0,1,1, 22.207, 10553.635, 388.275, 52839.210 24/06/05,11:37:31,08,10,1, 12.0,1,1, 22.207, 10554.654, 389.455, 52839.762 24/06/05,11:37:31,09,10,1, 12.0,1,1, 22.207, 10553.509, 387.631, 52838.347 24/06/05,11:37:31,10,10,1, 12.0,1,1, 22.207, 10554.408, 388.989, 52839.818 24/06/05,11:37:31,11,10,1, 12.0,1,1, 22.207, 10554.218, 388.696, 52838.663 24/06/05,11:37:31,12,10,1, 12.0,1,1, 22.207, 10553.207, 387.519, 52838.117 24/06/05,11:37:31,13,10,1, 12.0,1,1, 22.207, 10554.371, 389.380, 52839.664 24/06/05,11:37:31,14,10,1, 12.0,1,1, 22.207, 10553.470, 388.005, 52838.031 24/06/05,11:37:31,15,10,1, 12.0,1,1, 22.207, 10553.685, 388.219, 52839.110 24/06/05,11:37:31,16,10,1, 12.0,1,1, 22.207, 10554.697, 389.444, 52839.726 24/06/05,11:37:31,17,10,1, 12.0,1,1, 22.207, 10553.540, 387.589, 52838.342 24/06/05,11:37:31,18,10,1, 12.0,1,1, 22.207, 10554.422, 388.909, 52839.789 24/06/05,11:37:31,19,10,1, 12.0,1,1, 22.207, 10554.285, 388.689, 52838.753 24/06/05,11:37:32,00,09,1, 11.9,1,1, 22.207, 10554.280, 388.689, 52838.753 24/06/05,11:37:32,01,09,1, 11.9,1,1, 22.207, 10553.539, 387.606, 52838.284 24/06/05,11:37:32,02,09,1, 11.9,1,1, 22.207, 10554.346, 388.834, 52839.834 24/06/05,11:37:32,03,09,1, 11.9,1,1, 22.207, 10554.407, 388.799, 52838.945 24/06/05,11:37:32,04,09,1, 11.9,1,1, 22.207, 10553.292, 387.408, 52838.167 24/06/05,11:37:32,05,09,1, 11.9,1,1, 22.207, 10554.329, 389.192, 52839.615 24/06/05,11:37:32,06,09,1, 11.9,1,1, 22.207, 10553.484, 388.005, 52837.951 24/06/05,11:37:32,07,09,1, 11.9,1,1, 22.207, 10553.488, 388.055, 52838.861 24/06/05,11:37:32,08,09,1, 11.9,1,1, 22.207, 10554.635, 389.465, 52839.751 24/06/05,11:37:32,09,09,1, 11.9,1,1, 22.207, 10553.535, 387.634, 52838.276 24/06/05,11:37:32,10,09,1, 11.9,1,1, 22.207, 10554.353, 388.804, 52839.842 24/06/05,11:37:32,11,09,1, 11.9,1,1, 22.207, 10554.375, 388.772, 52838.954 24/06/05,11:37:32,12,09,1, 11.9,1,1, 22.207, 10553.304, 387.384, 52838.243 24/06/05,11:37:32,13,09,1, 11.9,1,1, 22.207, 10554.394, 389.213, 52839.671 24/06/05,11:37:32,14,09,1, 11.9,1,1, 22.207, 10553.509, 388.015, 52838.042 24/06/05,11:37:32,15,09,1, 11.9,1,1, 22.207, 10553.455, 387.994, 52838.925 24/06/05,11:37:32,16,09,1, 11.9,1,1, 22.207, 10554.639, 389.446, 52839.780 24/06/05,11:37:32,17,09,1, 11.9,1,1, 22.207, 10553.529, 387.557, 52838.277 24/06/05,11:37:32,18,09,1, 11.9,1,1, 22.207, 10554.306, 388.802, 52839.821 24/06/05,11:37:32,19,09,1, 11.9,1,1, 22.207, 10554.405, 388.823, 52838.934 24/06/05,11:37:33,00,10,1, 11.9,1,1, 22.210, 10554.405, 388.823, 52838.934 24/06/05,11:37:33,01,10,1, 11.9,1,1, 22.210, 10553.512, 387.623, 52838.273 24/06/05,11:37:33,02,10,1, 11.9,1,1, 22.210, 10554.212, 388.651, 52839.754 24/06/05,11:37:33,03,10,1, 11.9,1,1, 22.210, 10554.495, 388.877, 52839.144 24/06/05,11:37:33,04,10,1, 11.9,1,1, 22.210, 10553.276, 387.319, 52838.136 24/06/05,11:37:33,05,10,1, 11.9,1,1, 22.210, 10554.365, 389.073, 52839.602 24/06/05,11:37:33,06,10,1, 11.9,1,1, 22.210, 10553.573, 388.053, 52837.991 24/06/05,11:37:33,07,10,1, 11.9,1,1, 22.210, 10553.303, 387.807, 52838.652 24/06/05,11:37:33,08,10,1, 11.9,1,1, 22.210, 10554.572, 389.369, 52839.589 24/06/05,11:37:33,09,10,1, 11.9,1,1, 22.210, 10553.548, 387.642, 52838.267 24/06/05,11:37:33,10,10,1, 11.9,1,1, 22.210, 10554.234, 388.669, 52839.849 24/06/05,11:37:33,11,10,1, 11.9,1,1, 22.210, 10554.471, 388.914, 52839.180 24/06/05,11:37:33,12,10,1, 11.9,1,1, 22.210, 10553.302, 387.300, 52838.094 24/06/05,11:37:33,13,10,1, 11.9,1,1, 22.210, 10554.319, 389.083, 52839.712 24/06/05,11:37:33,14,10,1, 11.9,1,1, 22.210, 10553.589, 388.039, 52838.083 24/06/05,11:37:33,15,10,1, 11.9,1,1, 22.210, 10553.317, 387.800, 52838.681 24/06/05,11:37:33,16,10,1, 11.9,1,1, 22.210, 10554.535, 389.410, 52839.730 24/06/05,11:37:33,17,10,1, 11.9,1,1, 22.210, 10553.507, 387.631, 52838.174 24/06/05,11:37:33,18,10,1, 11.9,1,1, 22.210, 10554.183, 388.659, 52839.755 24/06/05,11:37:33,19,10,1, 11.9,1,1, 22.210, 10554.527, 388.872, 52839.184 24/06/05,11:37:34,00,10,1, 11.9,1,1, 22.208, 10554.522, 388.872, 52839.184 24/06/05,11:37:34,01,10,1, 11.9,1,1, 22.208, 10553.404, 387.635, 52838.201 24/06/05,11:37:34,02,10,1, 11.9,1,1, 22.208, 10554.110, 388.522, 52839.677 24/06/05,11:37:34,03,10,1, 11.9,1,1, 22.208, 10554.539, 388.987, 52839.254 24/06/05,11:37:34,04,10,1, 11.9,1,1, 22.208, 10553.364, 387.274, 52838.096 24/06/05,11:37:34,05,10,1, 11.9,1,1, 22.208, 10554.362, 389.007, 52839.706 24/06/05,11:37:34,06,10,1, 11.9,1,1, 22.208, 10553.668, 388.115, 52838.108 24/06/05,11:37:34,07,10,1, 11.9,1,1, 22.208, 10553.220, 387.656, 52838.413 24/06/05,11:37:34,08,10,1, 11.9,1,1, 22.208, 10554.499, 389.361, 52839.661 24/06/05,11:37:34,09,10,1, 11.9,1,1, 22.208, 10553.457, 387.664, 52838.116 24/06/05,11:37:34,10,10,1, 11.9,1,1, 22.208, 10554.122, 388.521, 52839.676 24/06/05,11:37:34,11,10,1, 11.9,1,1, 22.208, 10554.628, 389.027, 52839.395 24/06/05,11:37:34,12,10,1, 11.9,1,1, 22.208, 10553.369, 387.312, 52838.176 24/06/05,11:37:34,13,10,1, 11.9,1,1, 22.208, 10554.386, 388.989, 52839.615 24/06/05,11:37:34,14,10,1, 11.9,1,1, 22.208, 10553.744, 388.156, 52838.179 24/06/05,11:37:34,15,10,1, 11.9,1,1, 22.208, 10553.200, 387.660, 52838.458 24/06/05,11:37:34,16,10,1, 11.9,1,1, 22.208, 10554.412, 389.359, 52839.659 24/06/05,11:37:34,17,10,1, 11.9,1,1, 22.208, 10553.449, 387.689, 52838.102 24/06/05,11:37:34,18,10,1, 11.9,1,1, 22.208, 10554.076, 388.486, 52839.620 24/06/05,11:37:34,19,10,1, 11.9,1,1, 22.208, 10554.604, 389.044, 52839.443 24/06/05,11:37:35,00,10,1, 11.9,1,1, 22.210, 10554.597, 389.044, 52839.443 24/06/05,11:37:35,01,10,1, 11.9,1,1, 22.210, 10553.353, 387.638, 52838.183 24/06/05,11:37:35,02,10,1, 11.9,1,1, 22.210, 10553.958, 388.389, 52839.544 24/06/05,11:37:35,03,10,1, 11.9,1,1, 22.210, 10554.604, 389.125, 52839.559 24/06/05,11:37:35,04,10,1, 11.9,1,1, 22.210, 10553.365, 387.341, 52838.235 24/06/05,11:37:35,05,10,1, 11.9,1,1, 22.210, 10554.351, 388.934, 52839.798 24/06/05,11:37:35,06,10,1, 11.9,1,1, 22.210, 10553.826, 388.229, 52838.387 24/06/05,11:37:35,07,10,1, 11.9,1,1, 22.210, 10553.095, 387.491, 52838.297 24/06/05,11:37:35,08,10,1, 11.9,1,1, 22.210, 10554.353, 389.257, 52839.545 24/06/05,11:37:35,09,10,1, 11.9,1,1, 22.210, 10553.386, 387.653, 52838.200 24/06/05,11:37:35,10,10,1, 11.9,1,1, 22.210, 10553.901, 388.391, 52839.609 24/06/05,11:37:35,11,10,1, 11.9,1,1, 22.210, 10554.618, 389.111, 52839.584 24/06/05,11:37:35,12,10,1, 11.9,1,1, 22.210, 10553.440, 387.287, 52838.223 24/06/05,11:37:35,13,10,1, 11.9,1,1, 22.210, 10554.366, 388.946, 52839.728 24/06/05,11:37:35,14,10,1, 11.9,1,1, 22.210, 10553.888, 388.238, 52838.347 24/06/05,11:37:35,15,10,1, 11.9,1,1, 22.210, 10553.144, 387.507, 52838.420 24/06/05,11:37:35,16,10,1, 11.9,1,1, 22.210, 10554.346, 389.323, 52839.622 24/06/05,11:37:35,17,10,1, 11.9,1,1, 22.210, 10553.402, 387.706, 52838.036 24/06/05,11:37:35,18,10,1, 11.9,1,1, 22.210, 10553.889, 388.352, 52839.496 24/06/05,11:37:35,19,10,1, 11.9,1,1, 22.210, 10554.626, 389.109, 52839.566 24/06/05,11:37:36,00,10,1, 12.0,1,1, 22.210, 10554.622, 389.109, 52839.566 24/06/05,11:37:36,01,10,1, 12.0,1,1, 22.210, 10553.367, 387.751, 52838.047 24/06/05,11:37:36,02,10,1, 12.0,1,1, 22.210, 10553.770, 388.267, 52839.333 24/06/05,11:37:36,03,10,1, 12.0,1,1, 22.210, 10554.642, 389.206, 52839.559 24/06/05,11:37:36,04,10,1, 12.0,1,1, 22.210, 10553.396, 387.352, 52838.251 24/06/05,11:37:36,05,10,1, 12.0,1,1, 22.210, 10554.338, 388.825, 52839.798 24/06/05,11:37:36,06,10,1, 12.0,1,1, 22.210, 10553.938, 388.357, 52838.502 24/06/05,11:37:36,07,10,1, 12.0,1,1, 22.210, 10553.075, 387.419, 52838.208 24/06/05,11:37:36,08,10,1, 12.0,1,1, 22.210, 10554.290, 389.265, 52839.549 24/06/05,11:37:36,09,10,1, 12.0,1,1, 22.210, 10553.372, 387.767, 52838.128 24/06/05,11:37:36,10,10,1, 12.0,1,1, 22.210, 10553.681, 388.214, 52839.310 24/06/05,11:37:36,11,10,1, 12.0,1,1, 22.210, 10554.597, 389.192, 52839.661 24/06/05,11:37:36,12,10,1, 12.0,1,1, 22.210, 10553.414, 387.377, 52838.370 24/06/05,11:37:36,13,10,1, 12.0,1,1, 22.210, 10554.273, 388.844, 52839.829 24/06/05,11:37:36,14,10,1, 12.0,1,1, 22.210, 10554.007, 388.371, 52838.578 24/06/05,11:37:36,15,10,1, 12.0,1,1, 22.210, 10553.072, 387.416, 52838.306 24/06/05,11:37:36,16,10,1, 12.0,1,1, 22.210, 10554.262, 389.194, 52839.598 24/06/05,11:37:36,17,10,1, 12.0,1,1, 22.210, 10553.356, 387.745, 52837.964 24/06/05,11:37:36,18,10,1, 12.0,1,1, 22.210, 10553.737, 388.222, 52839.301 24/06/05,11:37:36,19,10,1, 12.0,1,1, 22.210, 10554.594, 389.197, 52839.669 24/06/05,11:37:37,00,09,1, 12.0,1,1, 22.211, 10554.589, 389.197, 52839.669 24/06/05,11:37:37,01,09,1, 12.0,1,1, 22.211, 10553.311, 387.822, 52838.165 24/06/05,11:37:37,02,09,1, 12.0,1,1, 22.211, 10553.674, 388.125, 52839.739 24/06/05,11:37:37,03,09,1, 12.0,1,1, 22.211, 10554.336, 389.190, 52839.279 24/06/05,11:37:37,04,09,1, 12.0,1,1, 22.211, 10553.422, 387.491, 52838.744 24/06/05,11:37:37,05,09,1, 12.0,1,1, 22.211, 10554.494, 388.713, 52839.553 24/06/05,11:37:37,06,09,1, 12.0,1,1, 22.211, 10553.832, 388.498, 52838.564 24/06/05,11:37:37,07,09,1, 12.0,1,1, 22.211, 10553.311, 387.417, 52838.664 24/06/05,11:37:37,08,09,1, 12.0,1,1, 22.211, 10554.123, 389.067, 52839.058 24/06/05,11:37:37,09,09,1, 12.0,1,1, 22.211, 10553.141, 387.837, 52838.265 24/06/05,11:37:37,10,09,1, 12.0,1,1, 22.211, 10553.798, 388.069, 52839.414 24/06/05,11:37:37,11,09,1, 12.0,1,1, 22.211, 10554.294, 389.181, 52839.259 24/06/05,11:37:37,12,09,1, 12.0,1,1, 22.211, 10553.461, 387.477, 52838.851 24/06/05,11:37:37,13,09,1, 12.0,1,1, 22.211, 10554.394, 388.710, 52839.627 24/06/05,11:37:37,14,09,1, 12.0,1,1, 22.211, 10553.842, 388.487, 52838.506 24/06/05,11:37:37,15,09,1, 12.0,1,1, 22.211, 10553.263, 387.361, 52838.738 24/06/05,11:37:37,16,09,1, 12.0,1,1, 22.211, 10554.140, 389.099, 52838.987 24/06/05,11:37:37,17,09,1, 12.0,1,1, 22.211, 10553.210, 387.865, 52838.283 24/06/05,11:37:37,18,09,1, 12.0,1,1, 22.211, 10553.732, 388.064, 52839.411 24/06/05,11:37:37,19,09,1, 12.0,1,1, 22.211, 10554.272, 389.170, 52839.096 24/06/05,11:37:38,00,10,1, 11.9,1,1, 22.211, 10554.272, 389.170, 52839.096 24/06/05,11:37:38,01,10,1, 11.9,1,1, 22.211, 10553.133, 387.904, 52838.109 24/06/05,11:37:38,02,10,1, 11.9,1,1, 22.211, 10553.658, 387.991, 52839.228 24/06/05,11:37:38,03,10,1, 11.9,1,1, 22.211, 10554.278, 389.262, 52839.283 24/06/05,11:37:38,04,10,1, 11.9,1,1, 22.211, 10553.383, 387.546, 52838.790 24/06/05,11:37:38,05,10,1, 11.9,1,1, 22.211, 10554.377, 388.611, 52839.757 24/06/05,11:37:38,06,10,1, 11.9,1,1, 22.211, 10553.940, 388.652, 52838.758 24/06/05,11:37:38,07,10,1, 11.9,1,1, 22.211, 10553.300, 387.341, 52838.794 24/06/05,11:37:38,08,10,1, 11.9,1,1, 22.211, 10554.165, 388.981, 52839.212 24/06/05,11:37:38,09,10,1, 11.9,1,1, 22.211, 10553.183, 387.928, 52838.262 24/06/05,11:37:38,10,10,1, 11.9,1,1, 22.211, 10553.564, 387.934, 52839.291 24/06/05,11:37:38,11,10,1, 11.9,1,1, 22.211, 10554.231, 389.199, 52839.167 24/06/05,11:37:38,12,10,1, 11.9,1,1, 22.211, 10553.406, 387.561, 52838.845 24/06/05,11:37:38,13,10,1, 11.9,1,1, 22.211, 10554.372, 388.646, 52839.813 24/06/05,11:37:38,14,10,1, 11.9,1,1, 22.211, 10553.920, 388.666, 52838.761 24/06/05,11:37:38,15,10,1, 11.9,1,1, 22.211, 10553.285, 387.309, 52838.647 24/06/05,11:37:38,16,10,1, 11.9,1,1, 22.211, 10554.187, 389.020, 52839.086 24/06/05,11:37:38,17,10,1, 11.9,1,1, 22.211, 10553.192, 387.915, 52838.219 24/06/05,11:37:38,18,10,1, 11.9,1,1, 22.211, 10553.553, 387.865, 52839.210 24/06/05,11:37:38,19,10,1, 11.9,1,1, 22.211, 10554.274, 389.219, 52839.181 24/06/05,11:37:39,00,08,1, 11.9,1,1, 22.214, 10554.272, 389.219, 52839.181 24/06/05,11:37:39,01,08,1, 11.9,1,1, 22.214, 10553.218, 388.033, 52838.158 24/06/05,11:37:39,02,08,1, 11.9,1,1, 22.214, 10553.459, 387.800, 52839.057 24/06/05,11:37:39,03,08,1, 11.9,1,1, 22.214, 10554.214, 389.253, 52839.134 24/06/05,11:37:39,04,08,1, 11.9,1,1, 22.214, 10553.332, 387.678, 52838.735 24/06/05,11:37:39,05,08,1, 11.9,1,1, 22.214, 10554.308, 388.603, 52839.756 24/06/05,11:37:39,06,08,1, 11.9,1,1, 22.214, 10554.088, 388.845, 52838.888 24/06/05,11:37:39,07,08,1, 11.9,1,1, 22.214, 10553.336, 387.364, 52838.759 24/06/05,11:37:39,08,08,1, 11.9,1,1, 22.214, 10554.272, 388.952, 52839.353 24/06/05,11:37:39,09,08,1, 11.9,1,1, 22.214, 10553.236, 388.024, 52838.264 24/06/05,11:37:39,10,08,1, 11.9,1,1, 22.214, 10553.359, 387.726, 52839.011 24/06/05,11:37:39,11,08,1, 11.9,1,1, 22.214, 10554.203, 389.233, 52839.109 24/06/05,11:37:39,12,08,1, 11.9,1,1, 22.214, 10553.329, 387.607, 52838.731 24/06/05,11:37:39,13,08,1, 11.9,1,1, 22.214, 10554.302, 388.569, 52839.729 24/06/05,11:37:39,14,08,1, 11.9,1,1, 22.214, 10554.122, 388.865, 52838.896 24/06/05,11:37:39,15,08,1, 11.9,1,1, 22.214, 10553.362, 387.321, 52838.797 24/06/05,11:37:39,16,08,1, 11.9,1,1, 22.214, 10554.232, 388.990, 52839.264 24/06/05,11:37:39,17,08,1, 11.9,1,1, 22.214, 10553.221, 388.089, 52838.196 24/06/05,11:37:39,18,08,1, 11.9,1,1, 22.214, 10553.415, 387.755, 52839.124 24/06/05,11:37:39,19,08,1, 11.9,1,1, 22.214, 10554.191, 389.314, 52839.236 24/06/05,11:37:40,00,08,1, 11.8,1,1, 22.213, 10554.188, 389.314, 52839.236 24/06/05,11:37:40,01,08,1, 11.8,1,1, 22.213, 10553.373, 388.136, 52838.321 24/06/05,11:37:40,02,08,1, 11.8,1,1, 22.213, 10553.333, 387.627, 52838.905 24/06/05,11:37:40,03,08,1, 11.8,1,1, 22.213, 10554.151, 389.234, 52839.149 24/06/05,11:37:40,04,08,1, 11.8,1,1, 22.213, 10553.200, 387.698, 52838.582 24/06/05,11:37:40,05,08,1, 11.8,1,1, 22.213, 10554.167, 388.433, 52839.734 24/06/05,11:37:40,06,08,1, 11.8,1,1, 22.213, 10554.254, 388.967, 52839.011 24/06/05,11:37:40,07,08,1, 11.8,1,1, 22.213, 10553.444, 387.357, 52838.840 24/06/05,11:37:40,08,08,1, 11.8,1,1, 22.213, 10554.368, 388.898, 52839.421 24/06/05,11:37:40,09,08,1, 11.8,1,1, 22.213, 10553.370, 388.145, 52838.248 24/06/05,11:37:40,10,08,1, 11.8,1,1, 22.213, 10553.303, 387.604, 52838.884 24/06/05,11:37:40,11,08,1, 11.8,1,1, 22.213, 10554.134, 389.217, 52839.140 24/06/05,11:37:40,12,08,1, 11.8,1,1, 22.213, 10553.246, 387.750, 52838.535 24/06/05,11:37:40,13,08,1, 11.8,1,1, 22.213, 10554.142, 388.419, 52839.733 24/06/05,11:37:40,14,08,1, 11.8,1,1, 22.213, 10554.237, 388.988, 52839.087 24/06/05,11:37:40,15,08,1, 11.8,1,1, 22.213, 10553.435, 387.363, 52838.834 24/06/05,11:37:40,16,08,1, 11.8,1,1, 22.213, 10554.373, 388.882, 52839.309 24/06/05,11:37:40,17,08,1, 11.8,1,1, 22.213, 10553.438, 388.172, 52838.239 24/06/05,11:37:40,18,08,1, 11.8,1,1, 22.213, 10553.312, 387.577, 52838.818 24/06/05,11:37:40,19,08,1, 11.8,1,1, 22.213, 10554.115, 389.230, 52839.083 24/06/05,11:37:41,00,08,1, 11.9,1,1, 22.209, 10554.113, 389.230, 52839.083 24/06/05,11:37:41,01,08,1, 11.9,1,1, 22.209, 10553.820, 388.295, 52838.506 24/06/05,11:37:41,02,08,1, 11.9,1,1, 22.209, 10553.073, 387.374, 52838.370 24/06/05,11:37:41,03,08,1, 11.9,1,1, 22.209, 10554.215, 389.208, 52839.736 24/06/05,11:37:41,04,08,1, 11.9,1,1, 22.209, 10553.292, 387.725, 52838.287 24/06/05,11:37:41,05,08,1, 11.9,1,1, 22.209, 10553.681, 388.211, 52839.446 24/06/05,11:37:41,06,08,1, 11.9,1,1, 22.209, 10554.581, 389.168, 52839.706 24/06/05,11:37:41,07,08,1, 11.9,1,1, 22.209, 10553.382, 387.314, 52838.482 24/06/05,11:37:41,08,08,1, 11.9,1,1, 22.209, 10554.298, 388.829, 52839.978 24/06/05,11:37:41,09,08,1, 11.9,1,1, 22.209, 10553.885, 388.359, 52838.631 24/06/05,11:37:41,10,08,1, 11.9,1,1, 22.209, 10553.002, 387.354, 52838.339 24/06/05,11:37:41,11,08,1, 11.9,1,1, 22.209, 10554.250, 389.209, 52839.648 24/06/05,11:37:41,12,08,1, 11.9,1,1, 22.209, 10553.329, 387.744, 52838.151 24/06/05,11:37:41,13,08,1, 11.9,1,1, 22.209, 10553.660, 388.189, 52839.486 24/06/05,11:37:41,14,08,1, 11.9,1,1, 22.209, 10554.498, 389.206, 52839.698 24/06/05,11:37:41,15,08,1, 11.9,1,1, 22.209, 10553.326, 387.274, 52838.395 24/06/05,11:37:41,16,08,1, 11.9,1,1, 22.209, 10554.288, 388.787, 52839.909 24/06/05,11:37:41,17,08,1, 11.9,1,1, 22.209, 10553.818, 388.423, 52838.572 24/06/05,11:37:41,18,08,1, 11.9,1,1, 22.209, 10553.036, 387.368, 52838.247 24/06/05,11:37:41,19,08,1, 11.9,1,1, 22.209, 10554.260, 389.145, 52839.620 24/06/05,11:37:42,00,09,1, 12.0,1,1, 22.212, 10554.255, 389.145, 52839.620 24/06/05,11:37:42,01,09,1, 12.0,1,1, 22.212, 10554.068, 388.487, 52838.842 24/06/05,11:37:42,02,09,1, 12.0,1,1, 22.212, 10553.066, 387.246, 52838.147 24/06/05,11:37:42,03,09,1, 12.0,1,1, 22.212, 10554.268, 389.081, 52839.748 24/06/05,11:37:42,04,09,1, 12.0,1,1, 22.212, 10553.315, 387.842, 52838.183 24/06/05,11:37:42,05,09,1, 12.0,1,1, 22.212, 10553.402, 387.982, 52839.122 24/06/05,11:37:42,06,09,1, 12.0,1,1, 22.212, 10554.557, 389.240, 52839.763 24/06/05,11:37:42,07,09,1, 12.0,1,1, 22.212, 10553.404, 387.372, 52838.306 24/06/05,11:37:42,08,09,1, 12.0,1,1, 22.212, 10554.271, 388.679, 52839.830 24/06/05,11:37:42,09,09,1, 12.0,1,1, 22.212, 10554.132, 388.513, 52838.864 24/06/05,11:37:42,10,09,1, 12.0,1,1, 22.212, 10553.101, 387.277, 52838.181 24/06/05,11:37:42,11,09,1, 12.0,1,1, 22.212, 10554.185, 389.105, 52839.668 24/06/05,11:37:42,12,09,1, 12.0,1,1, 22.212, 10553.349, 387.817, 52838.098 24/06/05,11:37:42,13,09,1, 12.0,1,1, 22.212, 10553.421, 387.949, 52839.050 24/06/05,11:37:42,14,09,1, 12.0,1,1, 22.212, 10554.470, 389.259, 52839.757 24/06/05,11:37:42,15,09,1, 12.0,1,1, 22.212, 10553.392, 387.443, 52838.360 24/06/05,11:37:42,16,09,1, 12.0,1,1, 22.212, 10554.288, 388.731, 52840.003 24/06/05,11:37:42,17,09,1, 12.0,1,1, 22.212, 10554.180, 388.532, 52838.940 24/06/05,11:37:42,18,09,1, 12.0,1,1, 22.212, 10553.072, 387.261, 52838.168 24/06/05,11:37:42,19,09,1, 12.0,1,1, 22.212, 10554.238, 389.056, 52839.584 24/06/05,11:37:43,00,10,1, 11.9,1,1, 22.213, 10554.230, 389.056, 52839.584 24/06/05,11:37:43,01,10,1, 11.9,1,1, 22.213, 10554.358, 388.739, 52839.186 24/06/05,11:37:43,02,10,1, 11.9,1,1, 22.213, 10553.169, 387.177, 52838.157 24/06/05,11:37:43,03,10,1, 11.9,1,1, 22.213, 10554.247, 388.959, 52839.706 24/06/05,11:37:43,04,10,1, 11.9,1,1, 22.213, 10553.504, 387.861, 52838.160 24/06/05,11:37:43,05,10,1, 11.9,1,1, 22.213, 10553.260, 387.717, 52838.853 24/06/05,11:37:43,06,10,1, 11.9,1,1, 22.213, 10554.443, 389.215, 52839.794 24/06/05,11:37:43,07,10,1, 11.9,1,1, 22.213, 10553.402, 387.449, 52838.349 24/06/05,11:37:43,08,10,1, 11.9,1,1, 22.213, 10554.163, 388.521, 52839.876 24/06/05,11:37:43,09,10,1, 11.9,1,1, 22.213, 10554.422, 388.703, 52839.221 24/06/05,11:37:43,10,10,1, 11.9,1,1, 22.213, 10553.199, 387.162, 52838.284 24/06/05,11:37:43,11,10,1, 11.9,1,1, 22.213, 10554.219, 388.908, 52839.656 24/06/05,11:37:43,12,10,1, 11.9,1,1, 22.213, 10553.469, 387.892, 52838.092 24/06/05,11:37:43,13,10,1, 11.9,1,1, 22.213, 10553.213, 387.656, 52838.777 24/06/05,11:37:43,14,10,1, 11.9,1,1, 22.213, 10554.405, 389.244, 52839.775 24/06/05,11:37:43,15,10,1, 11.9,1,1, 22.213, 10553.350, 387.440, 52838.350 24/06/05,11:37:43,16,10,1, 11.9,1,1, 22.213, 10554.177, 388.490, 52839.862 24/06/05,11:37:43,17,10,1, 11.9,1,1, 22.213, 10554.331, 388.751, 52839.127 24/06/05,11:37:43,18,10,1, 11.9,1,1, 22.213, 10553.258, 387.183, 52838.335 24/06/05,11:37:43,19,10,1, 11.9,1,1, 22.213, 10554.232, 388.932, 52839.604 24/06/05,11:37:44,00,10,1, 11.9,1,1, 22.214, 10554.230, 388.932, 52839.604 24/06/05,11:37:44,01,10,1, 11.9,1,1, 22.214, 10554.513, 388.864, 52839.430 24/06/05,11:37:44,02,10,1, 11.9,1,1, 22.214, 10553.393, 387.147, 52838.447 24/06/05,11:37:44,03,10,1, 11.9,1,1, 22.214, 10554.323, 388.760, 52839.585 24/06/05,11:37:44,04,10,1, 11.9,1,1, 22.214, 10553.666, 388.030, 52838.469 24/06/05,11:37:44,05,10,1, 11.9,1,1, 22.214, 10553.153, 387.419, 52838.554 24/06/05,11:37:44,06,10,1, 11.9,1,1, 22.214, 10554.262, 389.122, 52839.516 24/06/05,11:37:44,07,10,1, 11.9,1,1, 22.214, 10553.340, 387.522, 52838.396 24/06/05,11:37:44,08,10,1, 11.9,1,1, 22.214, 10554.035, 388.273, 52839.725 24/06/05,11:37:44,09,10,1, 11.9,1,1, 22.214, 10554.480, 388.879, 52839.464 24/06/05,11:37:44,10,10,1, 11.9,1,1, 22.214, 10553.332, 387.170, 52838.487 24/06/05,11:37:44,11,10,1, 11.9,1,1, 22.214, 10554.312, 388.712, 52839.750 24/06/05,11:37:44,12,10,1, 11.9,1,1, 22.214, 10553.670, 388.043, 52838.466 24/06/05,11:37:44,13,10,1, 11.9,1,1, 22.214, 10553.155, 387.394, 52838.609 24/06/05,11:37:44,14,10,1, 11.9,1,1, 22.214, 10554.241, 389.140, 52839.546 24/06/05,11:37:44,15,10,1, 11.9,1,1, 22.214, 10553.366, 387.566, 52838.364 24/06/05,11:37:44,16,10,1, 11.9,1,1, 22.214, 10554.005, 388.225, 52839.774 24/06/05,11:37:44,17,10,1, 11.9,1,1, 22.214, 10554.488, 388.916, 52839.498 24/06/05,11:37:44,18,10,1, 11.9,1,1, 22.214, 10553.386, 387.153, 52838.475 24/06/05,11:37:44,19,10,1, 11.9,1,1, 22.214, 10554.335, 388.732, 52839.683 24/06/05,11:37:45,00,10,1, 11.8,1,1, 22.213, 10554.330, 388.732, 52839.683 24/06/05,11:37:45,01,10,1, 11.8,1,1, 22.213, 10554.508, 389.039, 52839.671 24/06/05,11:37:45,02,10,1, 11.8,1,1, 22.213, 10553.498, 387.185, 52838.532 24/06/05,11:37:45,03,10,1, 11.8,1,1, 22.213, 10554.370, 388.610, 52839.899 24/06/05,11:37:45,04,10,1, 11.8,1,1, 22.213, 10553.939, 388.242, 52838.713 24/06/05,11:37:45,05,10,1, 11.8,1,1, 22.213, 10553.162, 387.170, 52838.436 24/06/05,11:37:45,06,10,1, 11.8,1,1, 22.213, 10554.196, 389.014, 52839.528 24/06/05,11:37:45,07,10,1, 11.8,1,1, 22.213, 10553.328, 387.643, 52838.312 24/06/05,11:37:45,08,10,1, 11.8,1,1, 22.213, 10553.739, 388.010, 52839.290 24/06/05,11:37:45,09,10,1, 11.8,1,1, 22.213, 10554.560, 389.015, 52839.642 24/06/05,11:37:45,10,10,1, 11.8,1,1, 22.213, 10553.475, 387.207, 52838.534 24/06/05,11:37:45,11,10,1, 11.8,1,1, 22.213, 10554.334, 388.591, 52839.736 24/06/05,11:37:45,12,10,1, 11.8,1,1, 22.213, 10553.963, 388.282, 52838.658 24/06/05,11:37:45,13,10,1, 11.8,1,1, 22.213, 10553.152, 387.176, 52838.404 24/06/05,11:37:45,14,10,1, 11.8,1,1, 22.213, 10554.208, 389.001, 52839.452 24/06/05,11:37:45,15,10,1, 11.8,1,1, 22.213, 10553.274, 387.610, 52838.218 24/06/05,11:37:45,16,10,1, 11.8,1,1, 22.213, 10553.694, 387.915, 52839.444 24/06/05,11:37:45,17,10,1, 11.8,1,1, 22.213, 10554.497, 389.043, 52839.643 24/06/05,11:37:45,18,10,1, 11.8,1,1, 22.213, 10553.467, 387.218, 52838.532 24/06/05,11:37:45,19,10,1, 11.8,1,1, 22.213, 10554.327, 388.558, 52839.804 24/06/05,11:37:46,00,10,1, 11.9,1,1, 22.210, 10554.322, 388.558, 52839.804 24/06/05,11:37:46,01,10,1, 11.9,1,1, 22.210, 10554.432, 389.096, 52839.673 24/06/05,11:37:46,02,10,1, 11.9,1,1, 22.210, 10553.474, 387.349, 52838.591 24/06/05,11:37:46,03,10,1, 11.9,1,1, 22.210, 10554.301, 388.455, 52839.759 24/06/05,11:37:46,04,10,1, 11.9,1,1, 22.210, 10554.262, 388.506, 52839.061 24/06/05,11:37:46,05,10,1, 11.9,1,1, 22.210, 10553.259, 387.051, 52838.375 24/06/05,11:37:46,06,10,1, 11.9,1,1, 22.210, 10554.231, 388.828, 52839.571 24/06/05,11:37:46,07,10,1, 11.9,1,1, 22.210, 10553.386, 387.755, 52838.279 24/06/05,11:37:46,08,10,1, 11.9,1,1, 22.210, 10553.435, 387.623, 52838.960 24/06/05,11:37:46,09,10,1, 11.9,1,1, 22.210, 10554.411, 389.100, 52839.603 24/06/05,11:37:46,10,10,1, 11.9,1,1, 22.210, 10553.420, 387.328, 52838.482 24/06/05,11:37:46,11,10,1, 11.9,1,1, 22.210, 10554.255, 388.446, 52839.792 24/06/05,11:37:46,12,10,1, 11.9,1,1, 22.210, 10554.339, 388.519, 52839.075 24/06/05,11:37:46,13,10,1, 11.9,1,1, 22.210, 10553.238, 387.096, 52838.476 24/06/05,11:37:46,14,10,1, 11.9,1,1, 22.210, 10554.254, 388.816, 52839.426 24/06/05,11:37:46,15,10,1, 11.9,1,1, 22.210, 10553.450, 387.755, 52838.184 24/06/05,11:37:46,16,10,1, 11.9,1,1, 22.210, 10553.372, 387.615, 52838.995 24/06/05,11:37:46,17,10,1, 11.9,1,1, 22.210, 10554.396, 389.060, 52839.686 24/06/05,11:37:46,18,10,1, 11.9,1,1, 22.210, 10553.436, 387.354, 52838.575 24/06/05,11:37:46,19,10,1, 11.9,1,1, 22.210, 10554.242, 388.394, 52839.855 24/06/05,11:37:47,00,10,1, 11.9,1,1, 22.211, 10554.239, 388.394, 52839.855 24/06/05,11:37:47,01,10,1, 11.9,1,1, 22.211, 10554.339, 389.033, 52839.668 24/06/05,11:37:47,02,10,1, 11.9,1,1, 22.211, 10553.399, 387.458, 52838.469 24/06/05,11:37:47,03,10,1, 11.9,1,1, 22.211, 10554.084, 388.173, 52839.700 24/06/05,11:37:47,04,10,1, 11.9,1,1, 22.211, 10554.527, 388.805, 52839.431 24/06/05,11:37:47,05,10,1, 11.9,1,1, 22.211, 10553.370, 387.068, 52838.501 24/06/05,11:37:47,06,10,1, 11.9,1,1, 22.211, 10554.354, 388.663, 52839.677 24/06/05,11:37:47,07,10,1, 11.9,1,1, 22.211, 10553.679, 387.870, 52838.375 24/06/05,11:37:47,08,10,1, 11.9,1,1, 22.211, 10553.171, 387.326, 52838.681 24/06/05,11:37:47,09,10,1, 11.9,1,1, 22.211, 10554.311, 389.019, 52839.615 24/06/05,11:37:47,10,10,1, 11.9,1,1, 22.211, 10553.384, 387.458, 52838.377 24/06/05,11:37:47,11,10,1, 11.9,1,1, 22.211, 10554.011, 388.198, 52839.773 24/06/05,11:37:47,12,10,1, 11.9,1,1, 22.211, 10554.435, 388.791, 52839.267 24/06/05,11:37:47,13,10,1, 11.9,1,1, 22.211, 10553.408, 387.031, 52838.439 24/06/05,11:37:47,14,10,1, 11.9,1,1, 22.211, 10554.265, 388.670, 52839.672 24/06/05,11:37:47,15,10,1, 11.9,1,1, 22.211, 10553.634, 387.929, 52838.389 24/06/05,11:37:47,16,10,1, 11.9,1,1, 22.211, 10553.145, 387.274, 52838.724 24/06/05,11:37:47,17,10,1, 11.9,1,1, 22.211, 10554.289, 389.025, 52839.634 24/06/05,11:37:47,18,10,1, 11.9,1,1, 22.211, 10553.373, 387.403, 52838.411 24/06/05,11:37:47,19,10,1, 11.9,1,1, 22.211, 10554.020, 388.175, 52839.704 24/06/05,11:37:48,00,10,1, 12.0,1,1, 22.211, 10554.013, 388.175, 52839.704 24/06/05,11:37:48,01,10,1, 12.0,1,1, 22.211, 10554.233, 388.895, 52839.464 24/06/05,11:37:48,02,10,1, 12.0,1,1, 22.211, 10553.299, 387.540, 52838.215 24/06/05,11:37:48,03,10,1, 12.0,1,1, 22.211, 10553.693, 387.884, 52839.371 24/06/05,11:37:48,04,10,1, 12.0,1,1, 22.211, 10554.499, 388.961, 52839.664 24/06/05,11:37:48,05,10,1, 12.0,1,1, 22.211, 10553.433, 387.112, 52838.539 24/06/05,11:37:48,06,10,1, 12.0,1,1, 22.211, 10554.377, 388.530, 52839.871 24/06/05,11:37:48,07,10,1, 12.0,1,1, 22.211, 10554.005, 388.170, 52838.711 24/06/05,11:37:48,08,10,1, 12.0,1,1, 22.211, 10553.111, 387.088, 52838.468 24/06/05,11:37:48,09,10,1, 12.0,1,1, 22.211, 10554.189, 388.872, 52839.621 24/06/05,11:37:48,10,10,1, 12.0,1,1, 22.211, 10553.315, 387.525, 52838.215 24/06/05,11:37:48,11,10,1, 12.0,1,1, 22.211, 10553.699, 387.812, 52839.338 24/06/05,11:37:48,12,10,1, 12.0,1,1, 22.211, 10554.532, 388.934, 52839.716 24/06/05,11:37:48,13,10,1, 12.0,1,1, 22.211, 10553.453, 387.106, 52838.602 24/06/05,11:37:48,14,10,1, 12.0,1,1, 22.211, 10554.314, 388.483, 52839.846 24/06/05,11:37:48,15,10,1, 12.0,1,1, 22.211, 10554.014, 388.196, 52838.685 24/06/05,11:37:48,16,10,1, 12.0,1,1, 22.211, 10553.101, 387.053, 52838.446 24/06/05,11:37:48,17,10,1, 12.0,1,1, 22.211, 10554.185, 388.853, 52839.489 24/06/05,11:37:48,18,10,1, 12.0,1,1, 22.211, 10553.289, 387.536, 52838.258 24/06/05,11:37:48,19,10,1, 12.0,1,1, 22.211, 10553.619, 387.791, 52839.303 24/06/05,11:37:49,00,10,1, 11.9,1,1, 22.217, 10553.613, 387.791, 52839.303 24/06/05,11:37:49,01,10,1, 11.9,1,1, 22.217, 10554.181, 388.769, 52839.607 24/06/05,11:37:49,02,10,1, 11.9,1,1, 22.217, 10553.337, 387.685, 52838.289 24/06/05,11:37:49,03,10,1, 11.9,1,1, 22.217, 10553.350, 387.538, 52839.020 24/06/05,11:37:49,04,10,1, 11.9,1,1, 22.217, 10554.396, 389.019, 52839.725 24/06/05,11:37:49,05,10,1, 11.9,1,1, 22.217, 10553.412, 387.273, 52838.650 24/06/05,11:37:49,06,10,1, 11.9,1,1, 22.217, 10554.238, 388.318, 52839.918 24/06/05,11:37:49,07,10,1, 11.9,1,1, 22.217, 10554.260, 388.503, 52839.147 24/06/05,11:37:49,08,10,1, 11.9,1,1, 22.217, 10553.277, 387.017, 52838.526 24/06/05,11:37:49,09,10,1, 11.9,1,1, 22.217, 10554.199, 388.724, 52839.565 24/06/05,11:37:49,10,10,1, 11.9,1,1, 22.217, 10553.396, 387.669, 52838.233 24/06/05,11:37:49,11,10,1, 11.9,1,1, 22.217, 10553.366, 387.548, 52838.927 24/06/05,11:37:49,12,10,1, 11.9,1,1, 22.217, 10554.312, 389.047, 52839.650 24/06/05,11:37:49,13,10,1, 11.9,1,1, 22.217, 10553.409, 387.288, 52838.657 24/06/05,11:37:49,14,10,1, 11.9,1,1, 22.217, 10554.183, 388.261, 52839.846 24/06/05,11:37:49,15,10,1, 11.9,1,1, 22.217, 10554.282, 388.473, 52839.147 24/06/05,11:37:49,16,10,1, 11.9,1,1, 22.217, 10553.298, 386.931, 52838.410 24/06/05,11:37:49,17,10,1, 11.9,1,1, 22.217, 10554.176, 388.702, 52839.520 24/06/05,11:37:49,18,10,1, 11.9,1,1, 22.217, 10553.419, 387.696, 52838.274 24/06/05,11:37:49,19,10,1, 11.9,1,1, 22.217, 10553.323, 387.487, 52839.007 24/06/05,11:37:50,00,10,1, 11.9,1,1, 22.208, 10553.321, 387.487, 52839.007 24/06/05,11:37:50,01,10,1, 11.9,1,1, 22.208, 10554.198, 388.634, 52839.691 24/06/05,11:37:50,02,10,1, 11.9,1,1, 22.208, 10553.582, 387.881, 52838.355 24/06/05,11:37:50,03,10,1, 11.9,1,1, 22.208, 10553.088, 387.267, 52838.607 24/06/05,11:37:50,04,10,1, 11.9,1,1, 22.208, 10554.197, 388.986, 52839.650 24/06/05,11:37:50,05,10,1, 11.9,1,1, 22.208, 10553.310, 387.398, 52838.347 24/06/05,11:37:50,06,10,1, 11.9,1,1, 22.208, 10553.930, 388.091, 52839.748 24/06/05,11:37:50,07,10,1, 11.9,1,1, 22.208, 10554.456, 388.798, 52839.649 24/06/05,11:37:50,08,10,1, 11.9,1,1, 22.208, 10553.277, 387.025, 52838.520 24/06/05,11:37:50,09,10,1, 11.9,1,1, 22.208, 10554.246, 388.593, 52839.708 24/06/05,11:37:50,10,10,1, 11.9,1,1, 22.208, 10553.655, 387.941, 52838.471 24/06/05,11:37:50,11,10,1, 11.9,1,1, 22.208, 10553.089, 387.200, 52838.667 24/06/05,11:37:50,12,10,1, 11.9,1,1, 22.208, 10554.184, 388.998, 52839.676 24/06/05,11:37:50,13,10,1, 11.9,1,1, 22.208, 10553.283, 387.435, 52838.474 24/06/05,11:37:50,14,10,1, 11.9,1,1, 22.208, 10553.889, 388.036, 52839.592 24/06/05,11:37:50,15,10,1, 11.9,1,1, 22.208, 10554.444, 388.803, 52839.574 24/06/05,11:37:50,16,10,1, 11.9,1,1, 22.208, 10553.319, 387.052, 52838.625 24/06/05,11:37:50,17,10,1, 11.9,1,1, 22.208, 10554.208, 388.593, 52839.725 24/06/05,11:37:50,18,10,1, 11.9,1,1, 22.208, 10553.639, 387.979, 52838.516 24/06/05,11:37:50,19,10,1, 11.9,1,1, 22.208, 10553.067, 387.167, 52838.571 24/06/05,11:37:51,00,10,1, 12.0,1,1, 22.216, 10553.062, 387.167, 52838.571 24/06/05,11:37:51,01,10,1, 12.0,1,1, 22.216, 10554.217, 388.452, 52839.818 24/06/05,11:37:51,02,10,1, 12.0,1,1, 22.216, 10553.908, 388.201, 52838.838 24/06/05,11:37:51,03,10,1, 12.0,1,1, 22.216, 10553.068, 387.060, 52838.605 24/06/05,11:37:51,04,10,1, 12.0,1,1, 22.216, 10554.093, 388.847, 52839.541 24/06/05,11:37:51,05,10,1, 12.0,1,1, 22.216, 10553.224, 387.574, 52838.345 24/06/05,11:37:51,06,10,1, 12.0,1,1, 22.216, 10553.534, 387.770, 52839.332 24/06/05,11:37:51,07,10,1, 12.0,1,1, 22.216, 10554.405, 388.950, 52839.676 24/06/05,11:37:51,08,10,1, 12.0,1,1, 22.216, 10553.361, 387.156, 52838.637 24/06/05,11:37:51,09,10,1, 12.0,1,1, 22.216, 10554.228, 388.448, 52839.913 24/06/05,11:37:51,10,10,1, 12.0,1,1, 22.216, 10553.891, 388.211, 52838.945 24/06/05,11:37:51,11,10,1, 12.0,1,1, 22.216, 10553.105, 387.033, 52838.586 24/06/05,11:37:51,12,10,1, 12.0,1,1, 22.216, 10554.038, 388.812, 52839.559 24/06/05,11:37:51,13,10,1, 12.0,1,1, 22.216, 10553.202, 387.535, 52838.318 24/06/05,11:37:51,14,10,1, 12.0,1,1, 22.216, 10553.472, 387.702, 52839.337 24/06/05,11:37:51,15,10,1, 12.0,1,1, 22.216, 10554.375, 388.999, 52839.798 24/06/05,11:37:51,16,10,1, 12.0,1,1, 22.216, 10553.338, 387.203, 52838.778 24/06/05,11:37:51,17,10,1, 12.0,1,1, 22.216, 10554.213, 388.427, 52839.959 24/06/05,11:37:51,18,10,1, 12.0,1,1, 22.216, 10553.938, 388.245, 52838.910 24/06/05,11:37:51,19,10,1, 12.0,1,1, 22.216, 10553.097, 387.008, 52838.520 24/06/05,11:37:52,00,10,1, 11.9,1,1, 22.216, 10553.095, 387.008, 52838.520 24/06/05,11:37:52,01,10,1, 11.9,1,1, 22.216, 10554.017, 388.290, 52839.950 24/06/05,11:37:52,02,10,1, 11.9,1,1, 22.216, 10554.235, 388.526, 52839.278 24/06/05,11:37:52,03,10,1, 11.9,1,1, 22.216, 10553.119, 386.964, 52838.611 24/06/05,11:37:52,04,10,1, 11.9,1,1, 22.216, 10554.068, 388.721, 52839.668 24/06/05,11:37:52,05,10,1, 11.9,1,1, 22.216, 10553.327, 387.706, 52838.386 24/06/05,11:37:52,06,10,1, 11.9,1,1, 22.216, 10553.163, 387.490, 52839.033 24/06/05,11:37:52,07,10,1, 11.9,1,1, 22.216, 10554.202, 388.982, 52839.806 24/06/05,11:37:52,08,10,1, 11.9,1,1, 22.216, 10553.221, 387.315, 52838.573 24/06/05,11:37:52,09,10,1, 11.9,1,1, 22.216, 10554.061, 388.270, 52839.882 24/06/05,11:37:52,10,10,1, 11.9,1,1, 22.216, 10554.213, 388.549, 52839.403 24/06/05,11:37:52,11,10,1, 11.9,1,1, 22.216, 10553.140, 386.979, 52838.608 24/06/05,11:37:52,12,10,1, 11.9,1,1, 22.216, 10554.077, 388.754, 52839.724 24/06/05,11:37:52,13,10,1, 11.9,1,1, 22.216, 10553.264, 387.735, 52838.305 24/06/05,11:37:52,14,10,1, 11.9,1,1, 22.216, 10553.143, 387.452, 52838.901 24/06/05,11:37:52,15,10,1, 11.9,1,1, 22.216, 10554.250, 389.065, 52839.803 24/06/05,11:37:52,16,10,1, 11.9,1,1, 22.216, 10553.272, 387.261, 52838.563 24/06/05,11:37:52,17,10,1, 11.9,1,1, 22.216, 10554.048, 388.263, 52839.957 24/06/05,11:37:52,18,10,1, 11.9,1,1, 22.216, 10554.267, 388.623, 52839.456 24/06/05,11:37:52,19,10,1, 11.9,1,1, 22.216, 10553.129, 386.998, 52838.658 24/06/05,11:37:53,00,10,1, 11.9,1,1, 22.214, 10553.129, 386.998, 52838.658 24/06/05,11:37:53,01,10,1, 11.9,1,1, 22.214, 10553.815, 388.080, 52839.840 24/06/05,11:37:53,02,10,1, 11.9,1,1, 22.214, 10554.249, 388.819, 52839.722 24/06/05,11:37:53,03,10,1, 11.9,1,1, 22.214, 10553.219, 387.055, 52838.724 24/06/05,11:37:53,04,10,1, 11.9,1,1, 22.214, 10554.118, 388.592, 52839.879 24/06/05,11:37:53,05,10,1, 11.9,1,1, 22.214, 10553.526, 387.972, 52838.616 24/06/05,11:37:53,06,10,1, 11.9,1,1, 22.214, 10552.974, 387.206, 52838.711 24/06/05,11:37:53,07,10,1, 11.9,1,1, 22.214, 10554.016, 388.971, 52839.696 24/06/05,11:37:53,08,10,1, 11.9,1,1, 22.214, 10553.156, 387.450, 52838.506 24/06/05,11:37:53,09,10,1, 11.9,1,1, 22.214, 10553.691, 388.103, 52839.802 24/06/05,11:37:53,10,10,1, 11.9,1,1, 22.214, 10554.286, 388.842, 52839.770 24/06/05,11:37:53,11,10,1, 11.9,1,1, 22.214, 10553.247, 387.061, 52838.691 24/06/05,11:37:53,12,10,1, 11.9,1,1, 22.214, 10554.121, 388.567, 52839.862 24/06/05,11:37:53,13,10,1, 11.9,1,1, 22.214, 10553.521, 387.965, 52838.671 24/06/05,11:37:53,14,10,1, 11.9,1,1, 22.214, 10552.901, 387.173, 52838.678 24/06/05,11:37:53,15,10,1, 11.9,1,1, 22.214, 10554.018, 388.939, 52839.746 24/06/05,11:37:53,16,10,1, 11.9,1,1, 22.214, 10553.141, 387.444, 52838.511 24/06/05,11:37:53,17,10,1, 11.9,1,1, 22.214, 10553.666, 387.985, 52839.725 24/06/05,11:37:53,18,10,1, 11.9,1,1, 22.214, 10554.302, 388.815, 52839.757 24/06/05,11:37:53,19,10,1, 11.9,1,1, 22.214, 10553.254, 387.105, 52838.762 24/06/05,11:37:54,00,09,1, 11.9,1,1, 22.213, 10553.254, 387.105, 52838.762 24/06/05,11:37:54,01,09,1, 11.9,1,1, 22.213, 10553.351, 387.784, 52839.458 24/06/05,11:37:54,02,09,1, 11.9,1,1, 22.213, 10554.269, 388.932, 52839.856 24/06/05,11:37:54,03,09,1, 11.9,1,1, 22.213, 10553.218, 387.168, 52838.828 24/06/05,11:37:54,04,09,1, 11.9,1,1, 22.213, 10554.048, 388.436, 52840.106 24/06/05,11:37:54,05,09,1, 11.9,1,1, 22.213, 10553.814, 388.202, 52838.958 24/06/05,11:37:54,06,09,1, 11.9,1,1, 22.213, 10552.904, 387.036, 52838.546 24/06/05,11:37:54,07,09,1, 11.9,1,1, 22.213, 10553.936, 388.836, 52839.778 24/06/05,11:37:54,08,09,1, 11.9,1,1, 22.213, 10553.070, 387.513, 52838.310 24/06/05,11:37:54,09,09,1, 11.9,1,1, 22.213, 10553.417, 387.749, 52839.405 24/06/05,11:37:54,10,09,1, 11.9,1,1, 22.213, 10554.237, 388.986, 52839.929 24/06/05,11:37:54,11,09,1, 11.9,1,1, 22.213, 10553.194, 387.134, 52838.711 24/06/05,11:37:54,12,09,1, 11.9,1,1, 22.213, 10554.100, 388.434, 52840.046 24/06/05,11:37:54,13,09,1, 11.9,1,1, 22.213, 10553.825, 388.245, 52839.007 24/06/05,11:37:54,14,09,1, 11.9,1,1, 22.213, 10552.949, 387.029, 52838.558 24/06/05,11:37:54,15,09,1, 11.9,1,1, 22.213, 10553.895, 388.799, 52839.602 24/06/05,11:37:54,16,09,1, 11.9,1,1, 22.213, 10553.102, 387.571, 52838.400 24/06/05,11:37:54,17,09,1, 11.9,1,1, 22.213, 10553.307, 387.747, 52839.474 24/06/05,11:37:54,18,09,1, 11.9,1,1, 22.213, 10554.254, 388.963, 52839.910 24/06/05,11:37:54,19,09,1, 11.9,1,1, 22.213, 10553.207, 387.175, 52838.866 24/06/05,11:37:55,00,09,1, 11.9,1,1, 22.215, 10553.204, 387.175, 52838.866 24/06/05,11:37:55,01,09,1, 11.9,1,1, 22.215, 10553.064, 387.468, 52839.212 24/06/05,11:37:55,02,09,1, 11.9,1,1, 22.215, 10554.043, 389.015, 52840.002 24/06/05,11:37:55,03,09,1, 11.9,1,1, 22.215, 10553.118, 387.207, 52838.729 24/06/05,11:37:55,04,09,1, 11.9,1,1, 22.215, 10553.904, 388.259, 52840.084 24/06/05,11:37:55,05,09,1, 11.9,1,1, 22.215, 10553.993, 388.441, 52839.427 24/06/05,11:37:55,06,09,1, 11.9,1,1, 22.215, 10552.947, 386.947, 52838.547 24/06/05,11:37:55,07,09,1, 11.9,1,1, 22.215, 10553.917, 388.692, 52839.728 24/06/05,11:37:55,08,09,1, 11.9,1,1, 22.215, 10553.114, 387.702, 52838.382 24/06/05,11:37:55,09,09,1, 11.9,1,1, 22.215, 10552.988, 387.437, 52839.062 24/06/05,11:37:55,10,09,1, 11.9,1,1, 22.215, 10554.090, 388.988, 52839.920 24/06/05,11:37:55,11,09,1, 11.9,1,1, 22.215, 10553.122, 387.268, 52838.836 24/06/05,11:37:55,12,09,1, 11.9,1,1, 22.215, 10553.875, 388.207, 52840.153 24/06/05,11:37:55,13,09,1, 11.9,1,1, 22.215, 10553.994, 388.496, 52839.358 24/06/05,11:37:55,14,09,1, 11.9,1,1, 22.215, 10552.985, 386.979, 52838.558 24/06/05,11:37:55,15,09,1, 11.9,1,1, 22.215, 10553.899, 388.687, 52839.843 24/06/05,11:37:55,16,09,1, 11.9,1,1, 22.215, 10553.103, 387.710, 52838.465 24/06/05,11:37:55,17,09,1, 11.9,1,1, 22.215, 10552.981, 387.417, 52839.121 24/06/05,11:37:55,18,09,1, 11.9,1,1, 22.215, 10554.069, 388.974, 52839.871 24/06/05,11:37:55,19,09,1, 11.9,1,1, 22.215, 10553.066, 387.236, 52838.667 24/06/05,11:37:56,00,09,1, 11.9,1,1, 22.220, 10553.062, 387.236, 52838.667 24/06/05,11:37:56,01,09,1, 11.9,1,1, 22.220, 10552.819, 387.220, 52838.981 24/06/05,11:37:56,02,09,1, 11.9,1,1, 22.220, 10553.888, 388.911, 52839.807 24/06/05,11:37:56,03,09,1, 11.9,1,1, 22.220, 10552.988, 387.333, 52838.610 24/06/05,11:37:56,04,09,1, 11.9,1,1, 22.220, 10553.661, 388.072, 52839.947 24/06/05,11:37:56,05,09,1, 11.9,1,1, 22.220, 10554.081, 388.697, 52839.693 24/06/05,11:37:56,06,09,1, 11.9,1,1, 22.220, 10552.998, 386.963, 52838.729 24/06/05,11:37:56,07,09,1, 11.9,1,1, 22.220, 10553.936, 388.571, 52839.969 24/06/05,11:37:56,08,09,1, 11.9,1,1, 22.220, 10553.230, 387.815, 52838.654 24/06/05,11:37:56,09,09,1, 11.9,1,1, 22.220, 10552.783, 387.195, 52838.808 24/06/05,11:37:56,10,09,1, 11.9,1,1, 22.220, 10553.911, 388.898, 52839.813 24/06/05,11:37:56,11,09,1, 11.9,1,1, 22.220, 10553.005, 387.320, 52838.694 24/06/05,11:37:56,12,09,1, 11.9,1,1, 22.220, 10553.618, 388.030, 52839.867 24/06/05,11:37:56,13,09,1, 11.9,1,1, 22.220, 10554.089, 388.678, 52839.583 24/06/05,11:37:56,14,09,1, 11.9,1,1, 22.220, 10553.027, 386.969, 52838.745 24/06/05,11:37:56,15,09,1, 11.9,1,1, 22.220, 10553.738, 388.529, 52839.501 24/06/05,11:37:56,16,09,1, 11.9,1,1, 22.220, 10553.459, 387.863, 52839.144 24/06/05,11:37:56,17,09,1, 11.9,1,1, 22.220, 10552.710, 387.094, 52838.255 24/06/05,11:37:56,18,09,1, 11.9,1,1, 22.220, 10553.855, 388.966, 52840.349 24/06/05,11:37:56,19,09,1, 11.9,1,1, 22.220, 10552.920, 387.356, 52838.693 24/06/05,11:37:57,00,10,1, 11.9,1,1, 22.215, 10552.912, 387.356, 52838.693 24/06/05,11:37:57,01,10,1, 11.9,1,1, 22.215, 10552.641, 387.000, 52838.768 24/06/05,11:37:57,02,10,1, 11.9,1,1, 22.215, 10553.690, 388.815, 52839.784 24/06/05,11:37:57,03,10,1, 11.9,1,1, 22.215, 10552.860, 387.385, 52838.533 24/06/05,11:37:57,04,10,1, 11.9,1,1, 22.215, 10553.314, 387.793, 52839.692 24/06/05,11:37:57,05,10,1, 11.9,1,1, 22.215, 10554.001, 388.840, 52839.862 24/06/05,11:37:57,06,10,1, 11.9,1,1, 22.215, 10553.030, 387.018, 52838.908 24/06/05,11:37:57,07,10,1, 11.9,1,1, 22.215, 10553.774, 388.444, 52840.088 24/06/05,11:37:57,08,10,1, 11.9,1,1, 22.215, 10553.684, 388.048, 52839.361 24/06/05,11:37:57,09,10,1, 11.9,1,1, 22.215, 10552.450, 386.952, 52838.404 24/06/05,11:37:57,10,10,1, 11.9,1,1, 22.215, 10553.895, 388.927, 52840.778 24/06/05,11:37:57,11,10,1, 11.9,1,1, 22.215, 10553.144, 387.318, 52838.339 24/06/05,11:37:57,12,10,1, 11.9,1,1, 22.215, 10552.877, 387.801, 52839.552 24/06/05,11:37:57,13,10,1, 11.9,1,1, 22.215, 10554.375, 388.906, 52840.781 24/06/05,11:37:57,14,10,1, 11.9,1,1, 22.215, 10552.709, 386.947, 52838.071 24/06/05,11:37:57,15,10,1, 11.9,1,1, 22.215, 10553.548, 388.559, 52840.532 24/06/05,11:37:57,16,10,1, 11.9,1,1, 22.215, 10553.882, 388.131, 52839.382 24/06/05,11:37:57,17,10,1, 11.9,1,1, 22.215, 10552.339, 386.908, 52838.252 24/06/05,11:37:57,18,10,1, 11.9,1,1, 22.215, 10553.964, 388.957, 52840.992 24/06/05,11:37:57,19,10,1, 11.9,1,1, 22.215, 10553.063, 387.334, 52838.300 24/06/05,11:37:58,00,10,1, 11.9,1,1, 22.221, 10553.062, 387.334, 52838.300 24/06/05,11:37:58,01,10,1, 11.9,1,1, 22.221, 10552.292, 386.834, 52838.040 24/06/05,11:37:58,02,10,1, 11.9,1,1, 22.221, 10553.815, 388.840, 52840.905 24/06/05,11:37:58,03,10,1, 11.9,1,1, 22.221, 10553.224, 387.399, 52838.509 24/06/05,11:37:58,04,10,1, 11.9,1,1, 22.221, 10552.538, 387.489, 52839.226 24/06/05,11:37:58,05,10,1, 11.9,1,1, 22.221, 10554.337, 388.973, 52841.009 24/06/05,11:37:58,06,10,1, 11.9,1,1, 22.221, 10552.768, 386.975, 52838.255 24/06/05,11:37:58,07,10,1, 11.9,1,1, 22.221, 10553.328, 388.369, 52840.549 24/06/05,11:37:58,08,10,1, 11.9,1,1, 22.221, 10554.050, 388.343, 52839.766 24/06/05,11:37:58,09,10,1, 11.9,1,1, 22.221, 10552.273, 386.872, 52838.080 24/06/05,11:37:58,10,10,1, 11.9,1,1, 22.221, 10553.807, 388.893, 52840.886 24/06/05,11:37:58,11,10,1, 11.9,1,1, 22.221, 10553.231, 387.441, 52838.492 24/06/05,11:37:58,12,10,1, 11.9,1,1, 22.221, 10552.537, 387.470, 52839.120 24/06/05,11:37:58,13,10,1, 11.9,1,1, 22.221, 10554.252, 388.943, 52840.929 24/06/05,11:37:58,14,10,1, 11.9,1,1, 22.221, 10552.777, 386.941, 52838.126 24/06/05,11:37:58,15,10,1, 11.9,1,1, 22.221, 10553.365, 388.392, 52840.521 24/06/05,11:37:58,16,10,1, 11.9,1,1, 22.221, 10554.026, 388.362, 52839.916 24/06/05,11:37:58,17,10,1, 11.9,1,1, 22.221, 10552.328, 386.838, 52838.104 24/06/05,11:37:58,18,10,1, 11.9,1,1, 22.221, 10553.776, 388.873, 52840.984 24/06/05,11:37:58,19,10,1, 11.9,1,1, 22.221, 10553.178, 387.466, 52838.525 24/06/05,11:37:59,00,10,1, 11.8,1,1, 22.222, 10553.170, 387.466, 52838.525 24/06/05,11:37:59,01,10,1, 11.8,1,1, 22.222, 10552.280, 386.858, 52837.995 24/06/05,11:37:59,02,10,1, 11.8,1,1, 22.222, 10553.618, 388.769, 52840.842 24/06/05,11:37:59,03,10,1, 11.8,1,1, 22.222, 10553.306, 387.585, 52838.685 24/06/05,11:37:59,04,10,1, 11.8,1,1, 22.222, 10552.309, 387.248, 52838.815 24/06/05,11:37:59,05,10,1, 11.8,1,1, 22.222, 10554.124, 389.012, 52841.117 24/06/05,11:37:59,06,10,1, 11.8,1,1, 22.222, 10552.794, 387.007, 52838.257 24/06/05,11:37:59,07,10,1, 11.8,1,1, 22.222, 10553.065, 388.191, 52840.354 24/06/05,11:37:59,08,10,1, 11.8,1,1, 22.222, 10554.084, 388.564, 52840.154 24/06/05,11:37:59,09,10,1, 11.8,1,1, 22.222, 10552.332, 386.779, 52838.044 24/06/05,11:37:59,10,10,1, 11.8,1,1, 22.222, 10553.605, 388.756, 52840.987 24/06/05,11:37:59,11,10,1, 11.8,1,1, 22.222, 10553.288, 387.637, 52838.729 24/06/05,11:37:59,12,10,1, 11.8,1,1, 22.222, 10552.295, 387.222, 52838.825 24/06/05,11:37:59,13,10,1, 11.8,1,1, 22.222, 10554.023, 388.986, 52841.032 24/06/05,11:37:59,14,10,1, 11.8,1,1, 22.222, 10552.758, 387.026, 52838.202 24/06/05,11:37:59,15,10,1, 11.8,1,1, 22.222, 10553.092, 388.182, 52840.335 24/06/05,11:37:59,16,10,1, 11.8,1,1, 22.222, 10554.175, 388.604, 52840.310 24/06/05,11:37:59,17,10,1, 11.8,1,1, 22.222, 10552.332, 386.770, 52838.047 24/06/05,11:37:59,18,10,1, 11.8,1,1, 22.222, 10553.608, 388.739, 52840.845 24/06/05,11:37:59,19,10,1, 11.8,1,1, 22.222, 10553.293, 387.640, 52838.863 24/06/05,11:38:00,00,10,1, 11.9,1,1, 22.218, 10553.287, 387.640, 52838.863 24/06/05,11:38:00,01,10,1, 11.9,1,1, 22.218, 10552.299, 386.805, 52837.870 24/06/05,11:38:00,02,10,1, 11.9,1,1, 22.218, 10553.475, 388.661, 52840.940 24/06/05,11:38:00,03,10,1, 11.9,1,1, 22.218, 10553.548, 387.846, 52839.160 24/06/05,11:38:00,04,10,1, 11.9,1,1, 22.218, 10552.017, 387.004, 52838.417 24/06/05,11:38:00,05,10,1, 11.9,1,1, 22.218, 10553.899, 389.012, 52841.174 24/06/05,11:38:00,06,10,1, 11.9,1,1, 22.218, 10552.768, 387.147, 52838.245 24/06/05,11:38:00,07,10,1, 11.9,1,1, 22.218, 10552.717, 387.905, 52839.982 24/06/05,11:38:00,08,10,1, 11.9,1,1, 22.218, 10553.993, 388.731, 52840.179 24/06/05,11:38:00,09,10,1, 11.9,1,1, 22.218, 10552.500, 386.874, 52838.461 24/06/05,11:38:00,10,10,1, 11.9,1,1, 22.218, 10553.592, 388.461, 52840.264 24/06/05,11:38:00,11,10,1, 11.9,1,1, 22.218, 10553.100, 387.768, 52838.728 24/06/05,11:38:00,12,10,1, 11.9,1,1, 22.218, 10552.324, 387.000, 52838.735 24/06/05,11:38:00,13,10,1, 11.9,1,1, 22.218, 10553.582, 388.831, 52840.005 24/06/05,11:38:00,14,10,1, 11.9,1,1, 22.218, 10552.600, 387.237, 52838.576 24/06/05,11:38:00,15,10,1, 11.9,1,1, 22.218, 10553.143, 387.868, 52839.893 24/06/05,11:38:00,16,10,1, 11.9,1,1, 22.218, 10553.877, 388.661, 52840.018 24/06/05,11:38:00,17,10,1, 11.9,1,1, 22.218, 10552.672, 386.867, 52838.682 24/06/05,11:38:00,18,10,1, 11.9,1,1, 22.218, 10553.582, 388.415, 52840.139 24/06/05,11:38:00,19,10,1, 11.9,1,1, 22.218, 10553.053, 387.776, 52838.811 24/06/05,11:38:01,00,10,1, 11.9,1,1, 22.215, 10553.045, 387.776, 52838.811 24/06/05,11:38:01,01,10,1, 11.9,1,1, 22.215, 10552.593, 386.983, 52838.769 24/06/05,11:38:01,02,10,1, 11.9,1,1, 22.215, 10553.471, 388.359, 52840.193 24/06/05,11:38:01,03,10,1, 11.9,1,1, 22.215, 10553.197, 387.977, 52839.037 24/06/05,11:38:01,04,10,1, 11.9,1,1, 22.215, 10552.269, 386.947, 52838.708 24/06/05,11:38:01,05,10,1, 11.9,1,1, 22.215, 10553.429, 388.765, 52840.084 24/06/05,11:38:01,06,10,1, 11.9,1,1, 22.215, 10552.563, 387.332, 52838.598 24/06/05,11:38:01,07,10,1, 11.9,1,1, 22.215, 10552.786, 387.724, 52839.734 24/06/05,11:38:01,08,10,1, 11.9,1,1, 22.215, 10553.762, 388.787, 52840.153 24/06/05,11:38:01,09,10,1, 11.9,1,1, 22.215, 10552.582, 387.007, 52838.786 24/06/05,11:38:01,10,10,1, 11.9,1,1, 22.215, 10553.510, 388.325, 52840.268 24/06/05,11:38:01,11,10,1, 11.9,1,1, 22.215, 10553.210, 387.994, 52839.202 24/06/05,11:38:01,12,10,1, 11.9,1,1, 22.215, 10552.258, 386.881, 52838.699 24/06/05,11:38:01,13,10,1, 11.9,1,1, 22.215, 10553.371, 388.744, 52839.997 24/06/05,11:38:01,14,10,1, 11.9,1,1, 22.215, 10552.465, 387.375, 52838.513 24/06/05,11:38:01,15,10,1, 11.9,1,1, 22.215, 10552.742, 387.714, 52839.654 24/06/05,11:38:01,16,10,1, 11.9,1,1, 22.215, 10553.727, 388.834, 52840.172 24/06/05,11:38:01,17,10,1, 11.9,1,1, 22.215, 10552.578, 386.957, 52838.826 24/06/05,11:38:01,18,10,1, 11.9,1,1, 22.215, 10553.480, 388.376, 52840.330 24/06/05,11:38:01,19,10,1, 11.9,1,1, 22.215, 10553.215, 388.061, 52839.228 24/06/05,11:38:02,00,10,1, 11.9,1,1, 22.217, 10553.212, 388.061, 52839.228 24/06/05,11:38:02,01,10,1, 11.9,1,1, 22.217, 10552.506, 387.017, 52838.857 24/06/05,11:38:02,02,10,1, 11.9,1,1, 22.217, 10553.337, 388.266, 52840.368 24/06/05,11:38:02,03,10,1, 11.9,1,1, 22.217, 10553.316, 388.210, 52839.462 24/06/05,11:38:02,04,10,1, 11.9,1,1, 22.217, 10552.254, 386.835, 52838.757 24/06/05,11:38:02,05,10,1, 11.9,1,1, 22.217, 10553.306, 388.628, 52840.090 24/06/05,11:38:02,06,10,1, 11.9,1,1, 22.217, 10552.460, 387.503, 52838.678 24/06/05,11:38:02,07,10,1, 11.9,1,1, 22.217, 10552.477, 387.480, 52839.442 24/06/05,11:38:02,08,10,1, 11.9,1,1, 22.217, 10553.585, 388.860, 52840.213 24/06/05,11:38:02,09,10,1, 11.9,1,1, 22.217, 10552.461, 387.093, 52838.978 24/06/05,11:38:02,10,10,1, 11.9,1,1, 22.217, 10553.321, 388.245, 52840.304 24/06/05,11:38:02,11,10,1, 11.9,1,1, 22.217, 10553.326, 388.228, 52839.498 24/06/05,11:38:02,12,10,1, 11.9,1,1, 22.217, 10552.247, 386.829, 52838.706 24/06/05,11:38:02,13,10,1, 11.9,1,1, 22.217, 10553.328, 388.640, 52840.080 24/06/05,11:38:02,14,10,1, 11.9,1,1, 22.217, 10552.468, 387.499, 52838.591 24/06/05,11:38:02,15,10,1, 11.9,1,1, 22.217, 10552.437, 387.459, 52839.410 24/06/05,11:38:02,16,10,1, 11.9,1,1, 22.217, 10553.550, 388.924, 52840.244 24/06/05,11:38:02,17,10,1, 11.9,1,1, 22.217, 10552.467, 387.100, 52838.921 24/06/05,11:38:02,18,10,1, 11.9,1,1, 22.217, 10553.287, 388.245, 52840.278 24/06/05,11:38:02,19,10,1, 11.9,1,1, 22.217, 10553.367, 388.274, 52839.468 24/06/05,11:38:03,00,10,1, 11.9,1,1, 22.217, 10553.362, 388.274, 52839.468 24/06/05,11:38:03,01,10,1, 11.9,1,1, 22.217, 10552.396, 387.140, 52838.776 24/06/05,11:38:03,02,10,1, 11.9,1,1, 22.217, 10553.092, 388.157, 52840.248 24/06/05,11:38:03,03,10,1, 11.9,1,1, 22.217, 10553.427, 388.477, 52839.691 24/06/05,11:38:03,04,10,1, 11.9,1,1, 22.217, 10552.269, 386.850, 52838.674 24/06/05,11:38:03,05,10,1, 11.9,1,1, 22.217, 10553.228, 388.561, 52840.159 24/06/05,11:38:03,06,10,1, 11.9,1,1, 22.217, 10552.545, 387.638, 52838.720 24/06/05,11:38:03,07,10,1, 11.9,1,1, 22.217, 10552.204, 387.236, 52839.092 24/06/05,11:38:03,08,10,1, 11.9,1,1, 22.217, 10553.327, 388.913, 52840.216 24/06/05,11:38:03,09,10,1, 11.9,1,1, 22.217, 10552.366, 387.180, 52838.733 24/06/05,11:38:03,10,10,1, 11.9,1,1, 22.217, 10553.065, 388.129, 52840.217 24/06/05,11:38:03,11,10,1, 11.9,1,1, 22.217, 10553.404, 388.569, 52839.817 24/06/05,11:38:03,12,10,1, 11.9,1,1, 22.217, 10552.254, 386.864, 52838.714 24/06/05,11:38:03,13,10,1, 11.9,1,1, 22.217, 10553.237, 388.584, 52840.156 24/06/05,11:38:03,14,10,1, 11.9,1,1, 22.217, 10552.526, 387.650, 52838.693 24/06/05,11:38:03,15,10,1, 11.9,1,1, 22.217, 10552.177, 387.281, 52839.109 24/06/05,11:38:03,16,10,1, 11.9,1,1, 22.217, 10553.354, 388.928, 52840.180 24/06/05,11:38:03,17,10,1, 11.9,1,1, 22.217, 10552.353, 387.235, 52838.904 24/06/05,11:38:03,18,10,1, 11.9,1,1, 22.217, 10553.013, 388.125, 52840.185 24/06/05,11:38:03,19,10,1, 11.9,1,1, 22.217, 10553.422, 388.579, 52839.902 24/06/05,11:38:04,00,10,1, 11.9,1,1, 22.214, 10553.421, 388.579, 52839.902 24/06/05,11:38:04,01,10,1, 11.9,1,1, 22.214, 10552.275, 387.304, 52838.752 24/06/05,11:38:04,02,10,1, 11.9,1,1, 22.214, 10552.800, 387.943, 52840.114 24/06/05,11:38:04,03,10,1, 11.9,1,1, 22.214, 10553.469, 388.700, 52840.065 24/06/05,11:38:04,04,10,1, 11.9,1,1, 22.214, 10552.299, 386.945, 52838.827 24/06/05,11:38:04,05,10,1, 11.9,1,1, 22.214, 10553.255, 388.539, 52840.379 24/06/05,11:38:04,06,10,1, 11.9,1,1, 22.214, 10552.656, 387.801, 52838.945 24/06/05,11:38:04,07,10,1, 11.9,1,1, 22.214, 10552.006, 387.114, 52838.923 24/06/05,11:38:04,08,10,1, 11.9,1,1, 22.214, 10553.222, 388.856, 52840.165 24/06/05,11:38:04,09,10,1, 11.9,1,1, 22.214, 10552.250, 387.292, 52838.700 24/06/05,11:38:04,10,10,1, 11.9,1,1, 22.214, 10552.754, 387.958, 52840.178 24/06/05,11:38:04,11,10,1, 11.9,1,1, 22.214, 10553.491, 388.765, 52840.161 24/06/05,11:38:04,12,10,1, 11.9,1,1, 22.214, 10552.264, 386.934, 52838.814 24/06/05,11:38:04,13,10,1, 11.9,1,1, 22.214, 10553.206, 388.466, 52840.347 24/06/05,11:38:04,14,10,1, 11.9,1,1, 22.214, 10552.666, 387.879, 52839.085 24/06/05,11:38:04,15,10,1, 11.9,1,1, 22.214, 10551.953, 387.078, 52838.858 24/06/05,11:38:04,16,10,1, 11.9,1,1, 22.214, 10553.185, 388.838, 52840.182 24/06/05,11:38:04,17,10,1, 11.9,1,1, 22.214, 10552.257, 387.310, 52838.600 24/06/05,11:38:04,18,10,1, 11.9,1,1, 22.214, 10552.751, 387.984, 52840.077 24/06/05,11:38:04,19,10,1, 11.9,1,1, 22.214, 10553.478, 388.779, 52840.168 24/06/05,11:38:05,00,10,1, 11.9,1,1, 22.214, 10553.471, 388.779, 52840.168 24/06/05,11:38:05,01,10,1, 11.9,1,1, 22.214, 10552.169, 387.407, 52838.618 24/06/05,11:38:05,02,10,1, 11.9,1,1, 22.214, 10552.438, 387.766, 52839.903 24/06/05,11:38:05,03,10,1, 11.9,1,1, 22.214, 10553.388, 388.870, 52840.238 24/06/05,11:38:05,04,10,1, 11.9,1,1, 22.214, 10552.256, 386.990, 52838.836 24/06/05,11:38:05,05,10,1, 11.9,1,1, 22.214, 10553.168, 388.438, 52840.429 24/06/05,11:38:05,06,10,1, 11.9,1,1, 22.214, 10552.885, 388.112, 52839.299 24/06/05,11:38:05,07,10,1, 11.9,1,1, 22.214, 10551.943, 386.988, 52838.822 24/06/05,11:38:05,08,10,1, 11.9,1,1, 22.214, 10553.068, 388.804, 52840.284 24/06/05,11:38:05,09,10,1, 11.9,1,1, 22.214, 10552.166, 387.425, 52838.703 24/06/05,11:38:05,10,10,1, 11.9,1,1, 22.214, 10552.436, 387.763, 52839.825 24/06/05,11:38:05,11,10,1, 11.9,1,1, 22.214, 10553.408, 388.855, 52840.310 24/06/05,11:38:05,12,10,1, 11.9,1,1, 22.214, 10552.244, 387.080, 52838.944 24/06/05,11:38:05,13,10,1, 11.9,1,1, 22.214, 10553.139, 388.465, 52840.354 24/06/05,11:38:05,14,10,1, 11.9,1,1, 22.214, 10552.906, 388.117, 52839.270 24/06/05,11:38:05,15,10,1, 11.9,1,1, 22.214, 10551.888, 387.027, 52838.833 24/06/05,11:38:05,16,10,1, 11.9,1,1, 22.214, 10552.968, 388.854, 52840.183 24/06/05,11:38:05,17,10,1, 11.9,1,1, 22.214, 10552.183, 387.440, 52838.709 24/06/05,11:38:05,18,10,1, 11.9,1,1, 22.214, 10552.394, 387.754, 52839.897 24/06/05,11:38:05,19,10,1, 11.9,1,1, 22.214, 10553.384, 388.929, 52840.414 24/06/05,11:38:06,00,10,1, 11.9,1,1, 22.219, 10553.379, 388.929, 52840.414 24/06/05,11:38:06,01,10,1, 11.9,1,1, 22.219, 10552.171, 387.599, 52838.730 24/06/05,11:38:06,02,10,1, 11.9,1,1, 22.219, 10552.139, 387.623, 52839.542 24/06/05,11:38:06,03,10,1, 11.9,1,1, 22.219, 10553.244, 388.998, 52840.372 24/06/05,11:38:06,04,10,1, 11.9,1,1, 22.219, 10552.229, 387.186, 52838.990 24/06/05,11:38:06,05,10,1, 11.9,1,1, 22.219, 10552.985, 388.384, 52840.443 24/06/05,11:38:06,06,10,1, 11.9,1,1, 22.219, 10553.028, 388.380, 52839.598 24/06/05,11:38:06,07,10,1, 11.9,1,1, 22.219, 10551.940, 386.954, 52838.803 24/06/05,11:38:06,08,10,1, 11.9,1,1, 22.219, 10553.021, 388.796, 52840.240 24/06/05,11:38:06,09,10,1, 11.9,1,1, 22.219, 10552.144, 387.636, 52838.712 24/06/05,11:38:06,10,10,1, 11.9,1,1, 22.219, 10552.065, 387.579, 52839.436 24/06/05,11:38:06,11,10,1, 11.9,1,1, 22.219, 10553.267, 389.045, 52840.344 24/06/05,11:38:06,12,10,1, 11.9,1,1, 22.219, 10552.169, 387.199, 52838.956 24/06/05,11:38:06,13,10,1, 11.9,1,1, 22.219, 10552.996, 388.359, 52840.437 24/06/05,11:38:06,14,10,1, 11.9,1,1, 22.219, 10553.086, 388.414, 52839.665 24/06/05,11:38:06,15,10,1, 11.9,1,1, 22.219, 10551.900, 386.941, 52838.788 24/06/05,11:38:06,16,10,1, 11.9,1,1, 22.219, 10553.002, 388.786, 52840.257 24/06/05,11:38:06,17,10,1, 11.9,1,1, 22.219, 10552.164, 387.639, 52838.765 24/06/05,11:38:06,18,10,1, 11.9,1,1, 22.219, 10552.098, 387.567, 52839.495 24/06/05,11:38:06,19,10,1, 11.9,1,1, 22.219, 10553.230, 389.047, 52840.394 24/06/05,11:38:07,00,09,1, 12.0,1,1, 22.217, 10553.229, 389.047, 52840.394 24/06/05,11:38:07,01,09,1, 12.0,1,1, 22.217, 10552.283, 387.700, 52838.857 24/06/05,11:38:07,02,09,1, 12.0,1,1, 22.217, 10551.943, 387.417, 52839.302 24/06/05,11:38:07,03,09,1, 12.0,1,1, 22.217, 10553.144, 389.038, 52840.390 24/06/05,11:38:07,04,09,1, 12.0,1,1, 22.217, 10552.185, 387.331, 52838.990 24/06/05,11:38:07,05,09,1, 12.0,1,1, 22.217, 10552.850, 388.254, 52840.460 24/06/05,11:38:07,06,09,1, 12.0,1,1, 22.217, 10553.209, 388.673, 52840.080 24/06/05,11:38:07,07,09,1, 12.0,1,1, 22.217, 10552.013, 386.994, 52838.951 24/06/05,11:38:07,08,09,1, 12.0,1,1, 22.217, 10553.002, 388.713, 52840.360 24/06/05,11:38:07,09,09,1, 12.0,1,1, 22.217, 10552.311, 387.796, 52838.811 24/06/05,11:38:07,10,09,1, 12.0,1,1, 22.217, 10551.927, 387.388, 52839.150 24/06/05,11:38:07,11,09,1, 12.0,1,1, 22.217, 10553.138, 389.047, 52840.438 24/06/05,11:38:07,12,09,1, 12.0,1,1, 22.217, 10552.130, 387.372, 52839.037 24/06/05,11:38:07,13,09,1, 12.0,1,1, 22.217, 10552.769, 388.243, 52840.359 24/06/05,11:38:07,14,09,1, 12.0,1,1, 22.217, 10553.206, 388.665, 52840.012 24/06/05,11:38:07,15,09,1, 12.0,1,1, 22.217, 10552.020, 387.011, 52838.971 24/06/05,11:38:07,16,09,1, 12.0,1,1, 22.217, 10552.957, 388.736, 52840.330 24/06/05,11:38:07,17,09,1, 12.0,1,1, 22.217, 10552.322, 387.762, 52838.743 24/06/05,11:38:07,18,09,1, 12.0,1,1, 22.217, 10551.865, 387.342, 52839.180 24/06/05,11:38:07,19,09,1, 12.0,1,1, 22.217, 10553.117, 389.029, 52840.342 24/06/05,11:38:08,00,09,1, 11.9,1,1, 22.218, 10553.112, 389.029, 52840.342 24/06/05,11:38:08,01,09,1, 11.9,1,1, 22.218, 10552.478, 387.953, 52839.081 24/06/05,11:38:08,02,09,1, 11.9,1,1, 22.218, 10551.790, 387.241, 52839.025 24/06/05,11:38:08,03,09,1, 11.9,1,1, 22.218, 10553.017, 389.016, 52840.324 24/06/05,11:38:08,04,09,1, 11.9,1,1, 22.218, 10552.094, 387.418, 52838.857 24/06/05,11:38:08,05,09,1, 11.9,1,1, 22.218, 10552.565, 388.140, 52840.238 24/06/05,11:38:08,06,09,1, 11.9,1,1, 22.218, 10553.255, 388.882, 52840.318 24/06/05,11:38:08,07,09,1, 11.9,1,1, 22.218, 10552.071, 387.072, 52838.958 24/06/05,11:38:08,08,09,1, 11.9,1,1, 22.218, 10553.026, 388.682, 52840.435 24/06/05,11:38:08,09,09,1, 11.9,1,1, 22.218, 10552.464, 388.009, 52839.144 24/06/05,11:38:08,10,09,1, 11.9,1,1, 22.218, 10551.780, 387.255, 52839.108 24/06/05,11:38:08,11,09,1, 11.9,1,1, 22.218, 10553.009, 389.045, 52840.389 24/06/05,11:38:08,12,09,1, 11.9,1,1, 22.218, 10552.063, 387.442, 52838.899 24/06/05,11:38:08,13,09,1, 11.9,1,1, 22.218, 10552.545, 388.159, 52840.224 24/06/05,11:38:08,14,09,1, 11.9,1,1, 22.218, 10553.250, 388.922, 52840.253 24/06/05,11:38:08,15,09,1, 11.9,1,1, 22.218, 10552.026, 387.107, 52839.028 24/06/05,11:38:08,16,09,1, 11.9,1,1, 22.218, 10552.961, 388.650, 52840.471 24/06/05,11:38:08,17,09,1, 11.9,1,1, 22.218, 10552.472, 388.022, 52839.152 24/06/05,11:38:08,18,09,1, 11.9,1,1, 22.218, 10551.799, 387.268, 52839.122 24/06/05,11:38:08,19,09,1, 11.9,1,1, 22.218, 10552.961, 389.042, 52840.371 24/06/05,11:38:09,00,08,1, 11.9,1,1, 22.218, 10552.953, 389.042, 52840.371 24/06/05,11:38:09,01,08,1, 11.9,1,1, 22.218, 10552.616, 388.175, 52839.361 24/06/05,11:38:09,02,08,1, 11.9,1,1, 22.218, 10551.719, 387.193, 52839.046 24/06/05,11:38:09,03,08,1, 11.9,1,1, 22.218, 10552.870, 389.004, 52840.331 24/06/05,11:38:09,04,08,1, 11.9,1,1, 22.218, 10551.988, 387.555, 52838.780 24/06/05,11:38:09,05,08,1, 11.9,1,1, 22.218, 10552.356, 387.991, 52840.071 24/06/05,11:38:09,06,08,1, 11.9,1,1, 22.218, 10553.195, 388.971, 52840.357 24/06/05,11:38:09,07,08,1, 11.9,1,1, 22.218, 10552.120, 387.133, 52839.120 24/06/05,11:38:09,08,08,1, 11.9,1,1, 22.218, 10552.951, 388.662, 52840.599 24/06/05,11:38:09,09,08,1, 11.9,1,1, 22.218, 10552.602, 388.213, 52839.360 24/06/05,11:38:09,10,08,1, 11.9,1,1, 22.218, 10551.718, 387.161, 52839.004 24/06/05,11:38:09,11,08,1, 11.9,1,1, 22.218, 10552.865, 389.022, 52840.341 24/06/05,11:38:09,12,08,1, 11.9,1,1, 22.218, 10551.944, 387.571, 52838.810 24/06/05,11:38:09,13,08,1, 11.9,1,1, 22.218, 10552.320, 387.980, 52840.070 24/06/05,11:38:09,14,08,1, 11.9,1,1, 22.218, 10553.165, 389.044, 52840.460 24/06/05,11:38:09,15,08,1, 11.9,1,1, 22.218, 10552.095, 387.217, 52839.105 24/06/05,11:38:09,16,08,1, 11.9,1,1, 22.218, 10552.930, 388.605, 52840.523 24/06/05,11:38:09,17,08,1, 11.9,1,1, 22.218, 10552.643, 388.183, 52839.423 24/06/05,11:38:09,18,08,1, 11.9,1,1, 22.218, 10551.732, 387.133, 52839.040 24/06/05,11:38:09,19,08,1, 11.9,1,1, 22.218, 10552.903, 389.001, 52840.279 24/06/05,11:38:10,00,08,1, 11.9,1,1, 22.220, 10552.895, 389.001, 52840.279 24/06/05,11:38:10,01,08,1, 11.9,1,1, 22.220, 10552.727, 388.329, 52839.421 24/06/05,11:38:10,02,08,1, 11.9,1,1, 22.220, 10551.717, 387.155, 52838.917 24/06/05,11:38:10,03,08,1, 11.9,1,1, 22.220, 10552.787, 389.036, 52840.209 24/06/05,11:38:10,04,08,1, 11.9,1,1, 22.220, 10552.016, 387.671, 52838.873 24/06/05,11:38:10,05,08,1, 11.9,1,1, 22.220, 10552.168, 387.958, 52840.031 24/06/05,11:38:10,06,08,1, 11.9,1,1, 22.220, 10553.147, 389.136, 52840.540 24/06/05,11:38:10,07,08,1, 11.9,1,1, 22.220, 10552.019, 387.350, 52839.110 24/06/05,11:38:10,08,08,1, 11.9,1,1, 22.220, 10552.931, 388.643, 52840.601 24/06/05,11:38:10,09,08,1, 11.9,1,1, 22.220, 10552.732, 388.422, 52839.458 24/06/05,11:38:10,10,08,1, 11.9,1,1, 22.220, 10551.717, 387.176, 52838.941 24/06/05,11:38:10,11,08,1, 11.9,1,1, 22.220, 10552.830, 389.073, 52840.411 24/06/05,11:38:10,12,08,1, 11.9,1,1, 22.220, 10551.969, 387.712, 52838.790 24/06/05,11:38:10,13,08,1, 11.9,1,1, 22.220, 10552.183, 387.940, 52839.868 24/06/05,11:38:10,14,08,1, 11.9,1,1, 22.220, 10553.193, 389.198, 52840.609 24/06/05,11:38:10,15,08,1, 11.9,1,1, 22.220, 10552.025, 387.336, 52839.283 24/06/05,11:38:10,16,08,1, 11.9,1,1, 22.220, 10552.908, 388.637, 52840.662 24/06/05,11:38:10,17,08,1, 11.9,1,1, 22.220, 10552.833, 388.457, 52839.612 24/06/05,11:38:10,18,08,1, 11.9,1,1, 22.220, 10551.729, 387.182, 52838.932 24/06/05,11:38:10,19,08,1, 11.9,1,1, 22.220, 10552.850, 389.045, 52840.411 24/06/05,11:38:11,00,09,1, 11.9,1,1, 22.218, 10552.845, 389.045, 52840.411 24/06/05,11:38:11,01,09,1, 11.9,1,1, 22.218, 10552.540, 388.500, 52839.551 24/06/05,11:38:11,02,09,1, 11.9,1,1, 22.218, 10551.940, 387.275, 52839.552 24/06/05,11:38:11,03,09,1, 11.9,1,1, 22.218, 10552.791, 388.963, 52840.006 24/06/05,11:38:11,04,09,1, 11.9,1,1, 22.218, 10551.772, 387.854, 52839.131 24/06/05,11:38:11,05,09,1, 11.9,1,1, 22.218, 10552.291, 387.865, 52840.076 24/06/05,11:38:11,06,09,1, 11.9,1,1, 22.218, 10552.921, 389.191, 52840.121 24/06/05,11:38:11,07,09,1, 11.9,1,1, 22.218, 10552.024, 387.480, 52839.607 24/06/05,11:38:11,08,09,1, 11.9,1,1, 22.218, 10553.060, 388.613, 52840.597 24/06/05,11:38:11,09,09,1, 11.9,1,1, 22.218, 10552.569, 388.519, 52839.565 24/06/05,11:38:11,10,09,1, 11.9,1,1, 22.218, 10551.922, 387.283, 52839.546 24/06/05,11:38:11,11,09,1, 11.9,1,1, 22.218, 10552.785, 388.989, 52840.005 24/06/05,11:38:11,12,09,1, 11.9,1,1, 22.218, 10551.778, 387.854, 52839.050 24/06/05,11:38:11,13,09,1, 11.9,1,1, 22.218, 10552.278, 387.920, 52840.092 24/06/05,11:38:11,14,09,1, 11.9,1,1, 22.218, 10552.885, 389.203, 52840.030 24/06/05,11:38:11,15,09,1, 11.9,1,1, 22.218, 10552.010, 387.523, 52839.686 24/06/05,11:38:11,16,09,1, 11.9,1,1, 22.218, 10553.057, 388.644, 52840.635 24/06/05,11:38:11,17,09,1, 11.9,1,1, 22.218, 10552.508, 388.625, 52839.523 24/06/05,11:38:11,18,09,1, 11.9,1,1, 22.218, 10551.950, 387.325, 52839.687 24/06/05,11:38:11,19,09,1, 11.9,1,1, 22.218, 10552.795, 388.942, 52839.988 24/06/05,11:38:12,00,10,1, 11.9,1,1, 22.222, 10552.795, 388.942, 52839.988 24/06/05,11:38:12,01,10,1, 11.9,1,1, 22.222, 10552.654, 388.711, 52839.645 24/06/05,11:38:12,02,10,1, 11.9,1,1, 22.222, 10551.936, 387.311, 52839.629 24/06/05,11:38:12,03,10,1, 11.9,1,1, 22.222, 10552.797, 388.980, 52840.035 24/06/05,11:38:12,04,10,1, 11.9,1,1, 22.222, 10551.856, 387.927, 52838.985 24/06/05,11:38:12,05,10,1, 11.9,1,1, 22.222, 10552.133, 387.884, 52840.076 24/06/05,11:38:12,06,10,1, 11.9,1,1, 22.222, 10552.840, 389.284, 52840.054 24/06/05,11:38:12,07,10,1, 11.9,1,1, 22.222, 10551.993, 387.581, 52839.630 24/06/05,11:38:12,08,10,1, 11.9,1,1, 22.222, 10552.993, 388.631, 52840.595 24/06/05,11:38:12,09,10,1, 11.9,1,1, 22.222, 10552.600, 388.673, 52839.642 24/06/05,11:38:12,10,10,1, 11.9,1,1, 22.222, 10551.920, 387.318, 52839.560 24/06/05,11:38:12,11,10,1, 11.9,1,1, 22.222, 10552.807, 388.998, 52840.015 24/06/05,11:38:12,12,10,1, 11.9,1,1, 22.222, 10551.766, 387.977, 52838.983 24/06/05,11:38:12,13,10,1, 11.9,1,1, 22.222, 10552.179, 387.881, 52839.960 24/06/05,11:38:12,14,10,1, 11.9,1,1, 22.222, 10552.902, 389.283, 52840.076 24/06/05,11:38:12,15,10,1, 11.9,1,1, 22.222, 10551.993, 387.595, 52839.595 24/06/05,11:38:12,16,10,1, 11.9,1,1, 22.222, 10552.968, 388.617, 52840.639 24/06/05,11:38:12,17,10,1, 11.9,1,1, 22.222, 10552.631, 388.721, 52839.588 24/06/05,11:38:12,18,10,1, 11.9,1,1, 22.222, 10551.963, 387.362, 52839.606 24/06/05,11:38:12,19,10,1, 11.9,1,1, 22.222, 10552.865, 388.986, 52840.036 24/06/05,11:38:13,00,10,1, 11.9,1,1, 22.221, 10552.862, 388.986, 52840.036 24/06/05,11:38:13,01,10,1, 11.9,1,1, 22.221, 10552.701, 388.910, 52839.755 24/06/05,11:38:13,02,10,1, 11.9,1,1, 22.221, 10551.909, 387.387, 52839.640 24/06/05,11:38:13,03,10,1, 11.9,1,1, 22.221, 10552.847, 389.060, 52840.153 24/06/05,11:38:13,04,10,1, 11.9,1,1, 22.221, 10551.870, 388.107, 52839.080 24/06/05,11:38:13,05,10,1, 11.9,1,1, 22.221, 10552.092, 387.903, 52839.915 24/06/05,11:38:13,06,10,1, 11.9,1,1, 22.221, 10552.831, 389.338, 52839.992 24/06/05,11:38:13,07,10,1, 11.9,1,1, 22.221, 10551.958, 387.713, 52839.670 24/06/05,11:38:13,08,10,1, 11.9,1,1, 22.221, 10552.923, 388.669, 52840.666 24/06/05,11:38:13,09,10,1, 11.9,1,1, 22.221, 10552.699, 388.873, 52839.709 24/06/05,11:38:13,10,10,1, 11.9,1,1, 22.221, 10551.924, 387.431, 52839.537 24/06/05,11:38:13,11,10,1, 11.9,1,1, 22.221, 10552.852, 389.090, 52840.152 24/06/05,11:38:13,12,10,1, 11.9,1,1, 22.221, 10551.843, 388.125, 52839.084 24/06/05,11:38:13,13,10,1, 11.9,1,1, 22.221, 10552.082, 387.869, 52839.963 24/06/05,11:38:13,14,10,1, 11.9,1,1, 22.221, 10552.841, 389.300, 52840.107 24/06/05,11:38:13,15,10,1, 11.9,1,1, 22.221, 10551.941, 387.737, 52839.609 24/06/05,11:38:13,16,10,1, 11.9,1,1, 22.221, 10552.939, 388.658, 52840.660 24/06/05,11:38:13,17,10,1, 11.9,1,1, 22.221, 10552.661, 388.903, 52839.816 24/06/05,11:38:13,18,10,1, 11.9,1,1, 22.221, 10551.963, 387.424, 52839.694 24/06/05,11:38:13,19,10,1, 11.9,1,1, 22.221, 10552.819, 389.085, 52840.129 24/06/05,11:38:14,00,10,1, 11.8,1,1, 22.221, 10552.812, 389.085, 52840.129 24/06/05,11:38:14,01,10,1, 11.8,1,1, 22.221, 10553.013, 389.077, 52840.229 24/06/05,11:38:14,02,10,1, 11.8,1,1, 22.221, 10551.862, 387.385, 52839.049 24/06/05,11:38:14,03,10,1, 11.8,1,1, 22.221, 10552.872, 389.163, 52840.576 24/06/05,11:38:14,04,10,1, 11.8,1,1, 22.221, 10552.192, 388.228, 52839.063 24/06/05,11:38:14,05,10,1, 11.8,1,1, 22.221, 10551.755, 387.890, 52839.511 24/06/05,11:38:14,06,10,1, 11.8,1,1, 22.221, 10552.974, 389.510, 52840.519 24/06/05,11:38:14,07,10,1, 11.8,1,1, 22.221, 10552.005, 387.756, 52839.182 24/06/05,11:38:14,08,10,1, 11.8,1,1, 22.221, 10552.665, 388.772, 52840.618 24/06/05,11:38:14,09,10,1, 11.8,1,1, 22.221, 10553.025, 389.050, 52840.176 24/06/05,11:38:14,10,10,1, 11.8,1,1, 22.221, 10551.802, 387.429, 52839.025 24/06/05,11:38:14,11,10,1, 11.8,1,1, 22.221, 10552.840, 389.197, 52840.643 24/06/05,11:38:14,12,10,1, 11.8,1,1, 22.221, 10552.136, 388.229, 52839.139 24/06/05,11:38:14,13,10,1, 11.8,1,1, 22.221, 10551.780, 387.878, 52839.527 24/06/05,11:38:14,14,10,1, 11.8,1,1, 22.221, 10552.994, 389.532, 52840.673 24/06/05,11:38:14,15,10,1, 11.8,1,1, 22.221, 10551.946, 387.791, 52839.213 24/06/05,11:38:14,16,10,1, 11.8,1,1, 22.221, 10552.651, 388.740, 52840.658 24/06/05,11:38:14,17,10,1, 11.8,1,1, 22.221, 10553.034, 389.115, 52840.341 24/06/05,11:38:14,18,10,1, 11.8,1,1, 22.221, 10551.830, 387.458, 52839.154 24/06/05,11:38:14,19,10,1, 11.8,1,1, 22.221, 10552.849, 389.191, 52840.550 24/06/05,11:38:15,00,10,1, 11.9,1,1, 22.221, 10552.845, 389.191, 52840.550 24/06/05,11:38:15,01,10,1, 11.9,1,1, 22.221, 10553.130, 389.225, 52840.400 24/06/05,11:38:15,02,10,1, 11.9,1,1, 22.221, 10551.858, 387.533, 52839.305 24/06/05,11:38:15,03,10,1, 11.9,1,1, 22.221, 10552.894, 389.236, 52840.706 24/06/05,11:38:15,04,10,1, 11.9,1,1, 22.221, 10552.249, 388.326, 52839.188 24/06/05,11:38:15,05,10,1, 11.9,1,1, 22.221, 10551.776, 387.848, 52839.466 24/06/05,11:38:15,06,10,1, 11.9,1,1, 22.221, 10553.011, 389.549, 52840.594 24/06/05,11:38:15,07,10,1, 11.9,1,1, 22.221, 10551.996, 387.831, 52839.097 24/06/05,11:38:15,08,10,1, 11.9,1,1, 22.221, 10552.640, 388.716, 52840.655 24/06/05,11:38:15,09,10,1, 11.9,1,1, 22.221, 10553.109, 389.221, 52840.365 24/06/05,11:38:15,10,10,1, 11.9,1,1, 22.221, 10551.863, 387.490, 52839.175 24/06/05,11:38:15,11,10,1, 11.9,1,1, 22.221, 10552.888, 389.175, 52840.731 24/06/05,11:38:15,12,10,1, 11.9,1,1, 22.221, 10552.238, 388.288, 52839.232 24/06/05,11:38:15,13,10,1, 11.9,1,1, 22.221, 10551.767, 387.866, 52839.446 24/06/05,11:38:15,14,10,1, 11.9,1,1, 22.221, 10552.972, 389.547, 52840.710 24/06/05,11:38:15,15,10,1, 11.9,1,1, 22.221, 10551.999, 387.857, 52839.296 24/06/05,11:38:15,16,10,1, 11.9,1,1, 22.221, 10552.642, 388.733, 52840.729 24/06/05,11:38:15,17,10,1, 11.9,1,1, 22.221, 10553.093, 389.193, 52840.401 24/06/05,11:38:15,18,10,1, 11.9,1,1, 22.221, 10551.876, 387.502, 52839.138 24/06/05,11:38:15,19,10,1, 11.9,1,1, 22.221, 10552.877, 389.178, 52840.714 24/06/05,11:38:16,00,09,1, 11.9,1,1, 22.221, 10552.870, 389.178, 52840.714 24/06/05,11:38:16,01,09,1, 11.9,1,1, 22.221, 10553.188, 389.337, 52840.376 24/06/05,11:38:16,02,09,1, 11.9,1,1, 22.221, 10551.901, 387.589, 52839.237 24/06/05,11:38:16,03,09,1, 11.9,1,1, 22.221, 10552.964, 389.247, 52840.736 24/06/05,11:38:16,04,09,1, 11.9,1,1, 22.221, 10552.342, 388.413, 52839.297 24/06/05,11:38:16,05,09,1, 11.9,1,1, 22.221, 10551.706, 387.874, 52839.425 24/06/05,11:38:16,06,09,1, 11.9,1,1, 22.221, 10552.958, 389.638, 52840.671 24/06/05,11:38:16,07,09,1, 11.9,1,1, 22.221, 10551.997, 387.973, 52839.159 24/06/05,11:38:16,08,09,1, 11.9,1,1, 22.221, 10552.647, 388.759, 52840.586 24/06/05,11:38:16,09,09,1, 11.9,1,1, 22.221, 10553.204, 389.329, 52840.567 24/06/05,11:38:16,10,09,1, 11.9,1,1, 22.221, 10551.915, 387.610, 52839.387 24/06/05,11:38:16,11,09,1, 11.9,1,1, 22.221, 10552.891, 389.225, 52840.770 24/06/05,11:38:16,12,09,1, 11.9,1,1, 22.221, 10552.330, 388.430, 52839.262 24/06/05,11:38:16,13,09,1, 11.9,1,1, 22.221, 10551.785, 387.865, 52839.534 24/06/05,11:38:16,14,09,1, 11.9,1,1, 22.221, 10552.975, 389.614, 52840.690 24/06/05,11:38:16,15,09,1, 11.9,1,1, 22.221, 10552.009, 387.983, 52839.127 24/06/05,11:38:16,16,09,1, 11.9,1,1, 22.221, 10552.597, 388.783, 52840.654 24/06/05,11:38:16,17,09,1, 11.9,1,1, 22.221, 10553.177, 389.331, 52840.473 24/06/05,11:38:16,18,09,1, 11.9,1,1, 22.221, 10551.933, 387.617, 52839.280 24/06/05,11:38:16,19,09,1, 11.9,1,1, 22.221, 10552.946, 389.218, 52840.813 24/06/05,11:38:17,00,11,1, 11.9,1,1, 22.219, 10552.945, 389.218, 52840.813 24/06/05,11:38:17,01,11,1, 11.9,1,1, 22.219, 10553.277, 389.456, 52840.539 24/06/05,11:38:17,02,11,1, 11.9,1,1, 22.219, 10551.993, 387.693, 52839.215 24/06/05,11:38:17,03,11,1, 11.9,1,1, 22.219, 10552.982, 389.247, 52840.795 24/06/05,11:38:17,04,11,1, 11.9,1,1, 22.219, 10552.452, 388.594, 52839.356 24/06/05,11:38:17,05,11,1, 11.9,1,1, 22.219, 10551.761, 387.795, 52839.427 24/06/05,11:38:17,06,11,1, 11.9,1,1, 22.219, 10553.042, 389.613, 52840.602 24/06/05,11:38:17,07,11,1, 11.9,1,1, 22.219, 10552.018, 388.056, 52839.192 24/06/05,11:38:17,08,11,1, 11.9,1,1, 22.219, 10552.581, 388.728, 52840.615 24/06/05,11:38:17,09,11,1, 11.9,1,1, 22.219, 10553.261, 389.454, 52840.676 24/06/05,11:38:17,10,11,1, 11.9,1,1, 22.219, 10552.025, 387.629, 52839.398 24/06/05,11:38:17,11,11,1, 11.9,1,1, 22.219, 10552.969, 389.268, 52840.746 24/06/05,11:38:17,12,11,1, 11.9,1,1, 22.219, 10552.494, 388.571, 52839.353 24/06/05,11:38:17,13,11,1, 11.9,1,1, 22.219, 10551.792, 387.830, 52839.411 24/06/05,11:38:17,14,11,1, 11.9,1,1, 22.219, 10553.012, 389.611, 52840.631 24/06/05,11:38:17,15,11,1, 11.9,1,1, 22.219, 10552.035, 388.043, 52839.161 24/06/05,11:38:17,16,11,1, 11.9,1,1, 22.219, 10552.544, 388.703, 52840.587 24/06/05,11:38:17,17,11,1, 11.9,1,1, 22.219, 10553.271, 389.445, 52840.568 24/06/05,11:38:17,18,11,1, 11.9,1,1, 22.219, 10552.071, 387.653, 52839.349 24/06/05,11:38:17,19,11,1, 11.9,1,1, 22.219, 10553.058, 389.252, 52840.812 24/06/05,11:38:18,00,10,1, 11.9,1,1, 22.224, 10553.054, 389.252, 52840.812 24/06/05,11:38:18,01,10,1, 11.9,1,1, 22.224, 10553.327, 389.556, 52840.711 24/06/05,11:38:18,02,10,1, 11.9,1,1, 22.224, 10552.102, 387.722, 52839.409 24/06/05,11:38:18,03,10,1, 11.9,1,1, 22.224, 10553.070, 389.203, 52840.820 24/06/05,11:38:18,04,10,1, 11.9,1,1, 22.224, 10552.584, 388.672, 52839.581 24/06/05,11:38:18,05,10,1, 11.9,1,1, 22.224, 10551.797, 387.767, 52839.423 24/06/05,11:38:18,06,10,1, 11.9,1,1, 22.224, 10552.990, 389.600, 52840.605 24/06/05,11:38:18,07,10,1, 11.9,1,1, 22.224, 10552.065, 388.100, 52839.206 24/06/05,11:38:18,08,10,1, 11.9,1,1, 22.224, 10552.510, 388.589, 52840.485 24/06/05,11:38:18,09,10,1, 11.9,1,1, 22.224, 10553.253, 389.512, 52840.619 24/06/05,11:38:18,10,10,1, 11.9,1,1, 22.224, 10552.192, 387.696, 52839.329 24/06/05,11:38:18,11,10,1, 11.9,1,1, 22.224, 10553.071, 389.211, 52840.792 24/06/05,11:38:18,12,10,1, 11.9,1,1, 22.224, 10552.629, 388.689, 52839.564 24/06/05,11:38:18,13,10,1, 11.9,1,1, 22.224, 10551.836, 387.732, 52839.388 24/06/05,11:38:18,14,10,1, 11.9,1,1, 22.224, 10553.033, 389.586, 52840.649 24/06/05,11:38:18,15,10,1, 11.9,1,1, 22.224, 10552.092, 388.105, 52839.189 24/06/05,11:38:18,16,10,1, 11.9,1,1, 22.224, 10552.544, 388.585, 52840.409 24/06/05,11:38:18,17,10,1, 11.9,1,1, 22.224, 10553.284, 389.485, 52840.689 24/06/05,11:38:18,18,10,1, 11.9,1,1, 22.224, 10552.178, 387.727, 52839.452 24/06/05,11:38:18,19,10,1, 11.9,1,1, 22.224, 10553.049, 389.213, 52840.805 24/06/05,11:38:19,00,10,1, 11.9,1,1, 22.224, 10553.045, 389.213, 52840.805 24/06/05,11:38:19,01,10,1, 11.9,1,1, 22.224, 10553.353, 389.641, 52840.761 24/06/05,11:38:19,02,10,1, 11.9,1,1, 22.224, 10552.188, 387.769, 52839.316 24/06/05,11:38:19,03,10,1, 11.9,1,1, 22.224, 10553.116, 389.156, 52840.954 24/06/05,11:38:19,04,10,1, 11.9,1,1, 22.224, 10552.800, 388.779, 52839.852 24/06/05,11:38:19,05,10,1, 11.9,1,1, 22.224, 10551.860, 387.684, 52839.249 24/06/05,11:38:19,06,10,1, 11.9,1,1, 22.224, 10553.055, 389.552, 52840.697 24/06/05,11:38:19,07,10,1, 11.9,1,1, 22.224, 10552.105, 388.127, 52839.213 24/06/05,11:38:19,08,10,1, 11.9,1,1, 22.224, 10552.406, 388.483, 52840.285 24/06/05,11:38:19,09,10,1, 11.9,1,1, 22.224, 10553.385, 389.626, 52840.781 24/06/05,11:38:19,10,10,1, 11.9,1,1, 22.224, 10552.202, 387.786, 52839.463 24/06/05,11:38:19,11,10,1, 11.9,1,1, 22.224, 10553.084, 389.151, 52840.950 24/06/05,11:38:19,12,10,1, 11.9,1,1, 22.224, 10552.809, 388.765, 52839.690 24/06/05,11:38:19,13,10,1, 11.9,1,1, 22.224, 10551.873, 387.643, 52839.215 24/06/05,11:38:19,14,10,1, 11.9,1,1, 22.224, 10553.040, 389.541, 52840.705 24/06/05,11:38:19,15,10,1, 11.9,1,1, 22.224, 10552.127, 388.164, 52839.079 24/06/05,11:38:19,16,10,1, 11.9,1,1, 22.224, 10552.388, 388.475, 52840.276 24/06/05,11:38:19,17,10,1, 11.9,1,1, 22.224, 10553.301, 389.594, 52840.744 24/06/05,11:38:19,18,10,1, 11.9,1,1, 22.224, 10552.207, 387.749, 52839.382 24/06/05,11:38:19,19,10,1, 11.9,1,1, 22.224, 10553.095, 389.167, 52840.874 24/06/05,11:38:20,00,10,1, 11.9,1,1, 22.222, 10553.087, 389.167, 52840.874 24/06/05,11:38:20,01,10,1, 11.9,1,1, 22.222, 10553.339, 389.590, 52840.782 24/06/05,11:38:20,02,10,1, 11.9,1,1, 22.222, 10552.238, 387.752, 52839.377 24/06/05,11:38:20,03,10,1, 11.9,1,1, 22.222, 10553.097, 388.999, 52840.996 24/06/05,11:38:20,04,10,1, 11.9,1,1, 22.222, 10552.985, 388.926, 52840.075 24/06/05,11:38:20,05,10,1, 11.9,1,1, 22.222, 10551.876, 387.544, 52839.224 24/06/05,11:38:20,06,10,1, 11.9,1,1, 22.222, 10553.032, 389.389, 52840.635 24/06/05,11:38:20,07,10,1, 11.9,1,1, 22.222, 10552.196, 388.146, 52839.154 24/06/05,11:38:20,08,10,1, 11.9,1,1, 22.222, 10552.272, 388.245, 52840.040 24/06/05,11:38:20,09,10,1, 11.9,1,1, 22.222, 10553.312, 389.566, 52840.814 24/06/05,11:38:20,10,10,1, 11.9,1,1, 22.222, 10552.269, 387.760, 52839.397 24/06/05,11:38:20,11,10,1, 11.9,1,1, 22.222, 10553.075, 389.006, 52840.902 24/06/05,11:38:20,12,10,1, 11.9,1,1, 22.222, 10553.058, 388.918, 52840.003 24/06/05,11:38:20,13,10,1, 11.9,1,1, 22.222, 10551.892, 387.545, 52839.233 24/06/05,11:38:20,14,10,1, 11.9,1,1, 22.222, 10553.037, 389.368, 52840.590 24/06/05,11:38:20,15,10,1, 11.9,1,1, 22.222, 10552.206, 388.140, 52839.208 24/06/05,11:38:20,16,10,1, 11.9,1,1, 22.222, 10552.207, 388.216, 52840.107 24/06/05,11:38:20,17,10,1, 11.9,1,1, 22.222, 10553.340, 389.616, 52840.840 24/06/05,11:38:20,18,10,1, 11.9,1,1, 22.222, 10552.211, 387.766, 52839.393 24/06/05,11:38:20,19,10,1, 11.9,1,1, 22.222, 10553.086, 388.970, 52841.044 24/06/05,11:38:21,00,11,1, 11.9,1,1, 22.224, 10553.079, 388.970, 52841.044 24/06/05,11:38:21,01,11,1, 11.9,1,1, 22.224, 10553.285, 389.564, 52840.894 24/06/05,11:38:21,02,11,1, 11.9,1,1, 22.224, 10552.210, 387.768, 52839.361 24/06/05,11:38:21,03,11,1, 11.9,1,1, 22.224, 10552.963, 388.885, 52840.926 24/06/05,11:38:21,04,11,1, 11.9,1,1, 22.224, 10553.242, 388.990, 52840.282 24/06/05,11:38:21,05,11,1, 11.9,1,1, 22.224, 10552.005, 387.453, 52839.375 24/06/05,11:38:21,06,11,1, 11.9,1,1, 22.224, 10553.070, 389.329, 52840.795 24/06/05,11:38:21,07,11,1, 11.9,1,1, 22.224, 10552.315, 388.240, 52839.191 24/06/05,11:38:21,08,11,1, 11.9,1,1, 22.224, 10552.055, 387.981, 52839.836 24/06/05,11:38:21,09,11,1, 11.9,1,1, 22.224, 10553.250, 389.580, 52840.854 24/06/05,11:38:21,10,11,1, 11.9,1,1, 22.224, 10552.233, 387.776, 52839.436 24/06/05,11:38:21,11,11,1, 11.9,1,1, 22.224, 10552.993, 388.824, 52840.942 24/06/05,11:38:21,12,11,1, 11.9,1,1, 22.224, 10553.201, 389.014, 52840.170 24/06/05,11:38:21,13,11,1, 11.9,1,1, 22.224, 10552.042, 387.440, 52839.264 24/06/05,11:38:21,14,11,1, 11.9,1,1, 22.224, 10553.083, 389.279, 52840.703 24/06/05,11:38:21,15,11,1, 11.9,1,1, 22.224, 10552.315, 388.154, 52839.117 24/06/05,11:38:21,16,11,1, 11.9,1,1, 22.224, 10552.057, 387.941, 52839.787 24/06/05,11:38:21,17,11,1, 11.9,1,1, 22.224, 10553.249, 389.532, 52840.848 24/06/05,11:38:21,18,11,1, 11.9,1,1, 22.224, 10552.226, 387.772, 52839.384 24/06/05,11:38:21,19,11,1, 11.9,1,1, 22.224, 10552.911, 388.823, 52840.882 24/06/05,11:38:22,00,11,1, 11.9,1,1, 22.222, 10552.903, 388.823, 52840.882 24/06/05,11:38:22,01,11,1, 11.9,1,1, 22.222, 10553.166, 389.518, 52840.761 24/06/05,11:38:22,02,11,1, 11.9,1,1, 22.222, 10552.146, 387.824, 52839.300 24/06/05,11:38:22,03,11,1, 11.9,1,1, 22.222, 10552.795, 388.662, 52840.729 24/06/05,11:38:22,04,11,1, 11.9,1,1, 22.222, 10553.290, 389.163, 52840.479 24/06/05,11:38:22,05,11,1, 11.9,1,1, 22.222, 10552.059, 387.464, 52839.332 24/06/05,11:38:22,06,11,1, 11.9,1,1, 22.222, 10553.083, 389.123, 52840.793 24/06/05,11:38:22,07,11,1, 11.9,1,1, 22.222, 10552.467, 388.289, 52839.198 24/06/05,11:38:22,08,11,1, 11.9,1,1, 22.222, 10551.926, 387.712, 52839.492 24/06/05,11:38:22,09,11,1, 11.9,1,1, 22.222, 10553.196, 389.482, 52840.734 24/06/05,11:38:22,10,11,1, 11.9,1,1, 22.222, 10552.156, 387.794, 52839.101 24/06/05,11:38:22,11,11,1, 11.9,1,1, 22.222, 10552.809, 388.558, 52840.632 24/06/05,11:38:22,12,11,1, 11.9,1,1, 22.222, 10553.387, 389.184, 52840.490 24/06/05,11:38:22,13,11,1, 11.9,1,1, 22.222, 10552.122, 387.448, 52839.557 24/06/05,11:38:22,14,11,1, 11.9,1,1, 22.222, 10553.102, 389.084, 52840.693 24/06/05,11:38:22,15,11,1, 11.9,1,1, 22.222, 10552.479, 388.317, 52839.368 24/06/05,11:38:22,16,11,1, 11.9,1,1, 22.222, 10551.943, 387.724, 52839.617 24/06/05,11:38:22,17,11,1, 11.9,1,1, 22.222, 10553.118, 389.471, 52840.700 24/06/05,11:38:22,18,11,1, 11.9,1,1, 22.222, 10552.150, 387.769, 52839.148 24/06/05,11:38:22,19,11,1, 11.9,1,1, 22.222, 10552.733, 388.571, 52840.592 24/06/05,11:38:23,00,10,1, 11.9,1,1, 22.226, 10552.728, 388.571, 52840.592 24/06/05,11:38:23,01,10,1, 11.9,1,1, 22.226, 10553.023, 389.307, 52840.663 24/06/05,11:38:23,02,10,1, 11.9,1,1, 22.226, 10552.089, 387.777, 52839.152 24/06/05,11:38:23,03,10,1, 11.9,1,1, 22.226, 10552.508, 388.323, 52840.379 24/06/05,11:38:23,04,10,1, 11.9,1,1, 22.226, 10553.303, 389.265, 52840.647 24/06/05,11:38:23,05,10,1, 11.9,1,1, 22.226, 10552.171, 387.402, 52839.298 24/06/05,11:38:23,06,10,1, 11.9,1,1, 22.226, 10553.075, 388.938, 52840.779 24/06/05,11:38:23,07,10,1, 11.9,1,1, 22.226, 10552.692, 388.486, 52839.577 24/06/05,11:38:23,08,10,1, 11.9,1,1, 22.226, 10551.857, 387.505, 52839.344 24/06/05,11:38:23,09,10,1, 11.9,1,1, 22.226, 10553.016, 389.305, 52840.708 24/06/05,11:38:23,10,10,1, 11.9,1,1, 22.226, 10552.079, 387.835, 52839.184 24/06/05,11:38:23,11,10,1, 11.9,1,1, 22.226, 10552.446, 388.283, 52840.364 24/06/05,11:38:23,12,10,1, 11.9,1,1, 22.226, 10553.337, 389.261, 52840.716 24/06/05,11:38:23,13,10,1, 11.9,1,1, 22.226, 10552.187, 387.456, 52839.457 24/06/05,11:38:23,14,10,1, 11.9,1,1, 22.226, 10553.075, 388.933, 52840.862 24/06/05,11:38:23,15,10,1, 11.9,1,1, 22.226, 10552.741, 388.416, 52839.644 24/06/05,11:38:23,16,10,1, 11.9,1,1, 22.226, 10551.806, 387.424, 52839.236 24/06/05,11:38:23,17,10,1, 11.9,1,1, 22.226, 10553.029, 389.287, 52840.568 24/06/05,11:38:23,18,10,1, 11.9,1,1, 22.226, 10552.078, 387.862, 52839.239 24/06/05,11:38:23,19,10,1, 11.9,1,1, 22.226, 10552.449, 388.282, 52840.313 24/06/05,11:38:24,00,10,1, 11.9,1,1, 22.224, 10552.444, 388.282, 52840.313 24/06/05,11:38:24,01,10,1, 11.9,1,1, 22.224, 10553.026, 389.205, 52840.660 24/06/05,11:38:24,02,10,1, 11.9,1,1, 22.224, 10552.113, 387.855, 52839.024 24/06/05,11:38:24,03,10,1, 11.9,1,1, 22.224, 10552.189, 388.023, 52839.982 24/06/05,11:38:24,04,10,1, 11.9,1,1, 22.224, 10553.289, 389.329, 52840.797 24/06/05,11:38:24,05,10,1, 11.9,1,1, 22.224, 10552.133, 387.436, 52839.287 24/06/05,11:38:24,06,10,1, 11.9,1,1, 22.224, 10552.974, 388.714, 52840.929 24/06/05,11:38:24,07,10,1, 11.9,1,1, 22.224, 10552.902, 388.635, 52839.975 24/06/05,11:38:24,08,10,1, 11.9,1,1, 22.224, 10551.851, 387.257, 52839.241 24/06/05,11:38:24,09,10,1, 11.9,1,1, 22.224, 10552.933, 389.137, 52840.623 24/06/05,11:38:24,10,10,1, 11.9,1,1, 22.224, 10552.097, 387.907, 52839.034 24/06/05,11:38:24,11,10,1, 11.9,1,1, 22.224, 10552.103, 387.934, 52839.931 24/06/05,11:38:24,12,10,1, 11.9,1,1, 22.224, 10553.247, 389.345, 52840.779 24/06/05,11:38:24,13,10,1, 11.9,1,1, 22.224, 10552.099, 387.455, 52839.434 24/06/05,11:38:24,14,10,1, 11.9,1,1, 22.224, 10552.961, 388.697, 52840.858 24/06/05,11:38:24,15,10,1, 11.9,1,1, 22.224, 10552.990, 388.698, 52840.020 24/06/05,11:38:24,16,10,1, 11.9,1,1, 22.224, 10551.849, 387.283, 52839.280 24/06/05,11:38:24,17,10,1, 11.9,1,1, 22.224, 10552.929, 389.091, 52840.677 24/06/05,11:38:24,18,10,1, 11.9,1,1, 22.224, 10552.110, 387.881, 52839.036 24/06/05,11:38:24,19,10,1, 11.9,1,1, 22.224, 10552.093, 387.898, 52839.893 24/06/05,11:38:25,00,09,1, 11.9,1,1, 22.225, 10552.086, 387.898, 52839.893 24/06/05,11:38:25,01,09,1, 11.9,1,1, 22.225, 10552.881, 388.945, 52840.637 24/06/05,11:38:25,02,09,1, 11.9,1,1, 22.225, 10552.207, 387.949, 52839.081 24/06/05,11:38:25,03,09,1, 11.9,1,1, 22.225, 10551.836, 387.557, 52839.571 24/06/05,11:38:25,04,09,1, 11.9,1,1, 22.225, 10553.095, 389.197, 52840.709 24/06/05,11:38:25,05,09,1, 11.9,1,1, 22.225, 10552.033, 387.511, 52839.295 24/06/05,11:38:25,06,09,1, 11.9,1,1, 22.225, 10552.727, 388.409, 52840.779 24/06/05,11:38:25,07,09,1, 11.9,1,1, 22.225, 10553.061, 388.813, 52840.372 24/06/05,11:38:25,08,09,1, 11.9,1,1, 22.225, 10551.896, 387.197, 52839.231 24/06/05,11:38:25,09,09,1, 11.9,1,1, 22.225, 10552.916, 388.905, 52840.650 24/06/05,11:38:25,10,09,1, 11.9,1,1, 22.225, 10552.200, 387.989, 52839.241 24/06/05,11:38:25,11,09,1, 11.9,1,1, 22.225, 10551.768, 387.552, 52839.530 24/06/05,11:38:25,12,09,1, 11.9,1,1, 22.225, 10553.007, 389.243, 52840.711 24/06/05,11:38:25,13,09,1, 11.9,1,1, 22.225, 10552.013, 387.538, 52839.292 24/06/05,11:38:25,14,09,1, 11.9,1,1, 22.225, 10552.680, 388.439, 52840.725 24/06/05,11:38:25,15,09,1, 11.9,1,1, 22.225, 10553.136, 388.947, 52840.421 24/06/05,11:38:25,16,09,1, 11.9,1,1, 22.225, 10551.870, 387.183, 52839.239 24/06/05,11:38:25,17,09,1, 11.9,1,1, 22.225, 10552.907, 388.898, 52840.747 24/06/05,11:38:25,18,09,1, 11.9,1,1, 22.225, 10552.189, 388.019, 52839.289 24/06/05,11:38:25,19,09,1, 11.9,1,1, 22.225, 10551.768, 387.559, 52839.547 24/06/05,11:38:26,00,09,1, 11.9,1,1, 22.228, 10551.760, 387.559, 52839.547 24/06/05,11:38:26,01,09,1, 11.9,1,1, 22.228, 10552.824, 388.712, 52840.826 24/06/05,11:38:26,02,09,1, 11.9,1,1, 22.228, 10552.393, 388.202, 52839.517 24/06/05,11:38:26,03,09,1, 11.9,1,1, 22.228, 10551.589, 387.225, 52839.271 24/06/05,11:38:26,04,09,1, 11.9,1,1, 22.228, 10552.793, 389.118, 52840.728 24/06/05,11:38:26,05,09,1, 11.9,1,1, 22.228, 10551.865, 387.617, 52839.209 24/06/05,11:38:26,06,09,1, 11.9,1,1, 22.228, 10552.253, 388.123, 52840.390 24/06/05,11:38:26,07,09,1, 11.9,1,1, 22.228, 10553.111, 389.100, 52840.721 24/06/05,11:38:26,08,09,1, 11.9,1,1, 22.228, 10551.892, 387.204, 52839.338 24/06/05,11:38:26,09,09,1, 11.9,1,1, 22.228, 10552.790, 388.719, 52840.858 24/06/05,11:38:26,10,09,1, 11.9,1,1, 22.228, 10552.388, 388.231, 52839.549 24/06/05,11:38:26,11,09,1, 11.9,1,1, 22.228, 10551.554, 387.228, 52839.233 24/06/05,11:38:26,12,09,1, 11.9,1,1, 22.228, 10552.779, 389.111, 52840.581 24/06/05,11:38:26,13,09,1, 11.9,1,1, 22.228, 10551.851, 387.613, 52839.081 24/06/05,11:38:26,14,09,1, 11.9,1,1, 22.228, 10552.176, 388.029, 52840.315 24/06/05,11:38:26,15,09,1, 11.9,1,1, 22.228, 10553.100, 389.106, 52840.691 24/06/05,11:38:26,16,09,1, 11.9,1,1, 22.228, 10551.929, 387.232, 52839.355 24/06/05,11:38:26,17,09,1, 11.9,1,1, 22.228, 10552.824, 388.744, 52840.867 24/06/05,11:38:26,18,09,1, 11.9,1,1, 22.228, 10552.486, 388.232, 52839.688 24/06/05,11:38:26,19,09,1, 11.9,1,1, 22.228, 10551.547, 387.277, 52839.208 24/06/05,11:38:27,00,10,1, 11.9,1,1, 22.227, 10551.543, 387.277, 52839.208 24/06/05,11:38:27,01,10,1, 11.9,1,1, 22.227, 10552.635, 388.550, 52840.862 24/06/05,11:38:27,02,10,1, 11.9,1,1, 22.227, 10552.683, 388.529, 52839.973 24/06/05,11:38:27,03,10,1, 11.9,1,1, 22.227, 10551.579, 387.096, 52839.205 24/06/05,11:38:27,04,10,1, 11.9,1,1, 22.227, 10552.636, 388.926, 52840.667 24/06/05,11:38:27,05,10,1, 11.9,1,1, 22.227, 10551.811, 387.748, 52839.022 24/06/05,11:38:27,06,10,1, 11.9,1,1, 22.227, 10551.701, 387.680, 52839.851 24/06/05,11:38:27,07,10,1, 11.9,1,1, 22.227, 10552.926, 389.147, 52840.808 24/06/05,11:38:27,08,10,1, 11.9,1,1, 22.227, 10551.831, 387.310, 52839.302 24/06/05,11:38:27,09,10,1, 11.9,1,1, 22.227, 10552.581, 388.437, 52840.870 24/06/05,11:38:27,10,10,1, 11.9,1,1, 22.227, 10552.756, 388.590, 52840.191 24/06/05,11:38:27,11,10,1, 11.9,1,1, 22.227, 10551.520, 387.042, 52839.147 24/06/05,11:38:27,12,10,1, 11.9,1,1, 22.227, 10552.667, 388.883, 52840.657 24/06/05,11:38:27,13,10,1, 11.9,1,1, 22.227, 10551.822, 387.822, 52839.166 24/06/05,11:38:27,14,10,1, 11.9,1,1, 22.227, 10551.635, 387.653, 52839.865 24/06/05,11:38:27,15,10,1, 11.9,1,1, 22.227, 10552.846, 389.153, 52840.838 24/06/05,11:38:27,16,10,1, 11.9,1,1, 22.227, 10551.721, 387.375, 52839.339 24/06/05,11:38:27,17,10,1, 11.9,1,1, 22.227, 10552.531, 388.510, 52840.826 24/06/05,11:38:27,18,10,1, 11.9,1,1, 22.227, 10552.731, 388.590, 52840.055 24/06/05,11:38:27,19,10,1, 11.9,1,1, 22.227, 10551.578, 387.089, 52839.133 24/06/05,11:38:28,00,11,1, 11.9,1,1, 22.224, 10551.577, 387.089, 52839.133 24/06/05,11:38:28,01,11,1, 11.9,1,1, 22.224, 10552.188, 388.193, 52840.568 24/06/05,11:38:28,02,11,1, 11.9,1,1, 22.224, 10552.845, 388.904, 52840.581 24/06/05,11:38:28,03,11,1, 11.9,1,1, 22.224, 10551.572, 387.087, 52839.276 24/06/05,11:38:28,04,11,1, 11.9,1,1, 22.224, 10552.627, 388.703, 52840.728 24/06/05,11:38:28,05,11,1, 11.9,1,1, 22.224, 10552.061, 388.019, 52839.361 24/06/05,11:38:28,06,11,1, 11.9,1,1, 22.224, 10551.392, 387.300, 52839.389 24/06/05,11:38:28,07,11,1, 11.9,1,1, 22.224, 10552.616, 389.064, 52840.642 24/06/05,11:38:28,08,11,1, 11.9,1,1, 22.224, 10551.635, 387.472, 52839.237 24/06/05,11:38:28,09,11,1, 11.9,1,1, 22.224, 10552.116, 388.140, 52840.580 24/06/05,11:38:28,10,11,1, 11.9,1,1, 22.224, 10552.846, 388.931, 52840.574 24/06/05,11:38:28,11,11,1, 11.9,1,1, 22.224, 10551.625, 387.093, 52839.270 24/06/05,11:38:28,12,11,1, 11.9,1,1, 22.224, 10552.598, 388.681, 52840.764 24/06/05,11:38:28,13,11,1, 11.9,1,1, 22.224, 10552.065, 388.046, 52839.428 24/06/05,11:38:28,14,11,1, 11.9,1,1, 22.224, 10551.366, 387.193, 52839.307 24/06/05,11:38:28,15,11,1, 11.9,1,1, 22.224, 10552.563, 389.056, 52840.504 24/06/05,11:38:28,16,11,1, 11.9,1,1, 22.224, 10551.617, 387.480, 52839.137 24/06/05,11:38:28,17,11,1, 11.9,1,1, 22.224, 10552.114, 388.076, 52840.587 24/06/05,11:38:28,18,11,1, 11.9,1,1, 22.224, 10552.840, 388.907, 52840.597 24/06/05,11:38:28,19,11,1, 11.9,1,1, 22.224, 10551.633, 387.102, 52839.375 24/06/05,11:38:29,00,10,1, 11.9,1,1, 22.225, 10551.627, 387.102, 52839.375 24/06/05,11:38:29,01,10,1, 11.9,1,1, 22.225, 10551.601, 387.737, 52840.052 24/06/05,11:38:29,02,10,1, 11.9,1,1, 22.225, 10552.675, 389.055, 52840.706 24/06/05,11:38:29,03,10,1, 11.9,1,1, 22.225, 10551.593, 387.262, 52839.388 24/06/05,11:38:29,04,10,1, 11.9,1,1, 22.225, 10552.469, 388.430, 52840.798 24/06/05,11:38:29,05,10,1, 11.9,1,1, 22.225, 10552.364, 388.376, 52839.949 24/06/05,11:38:29,06,10,1, 11.9,1,1, 22.225, 10551.283, 386.990, 52839.197 24/06/05,11:38:29,07,10,1, 11.9,1,1, 22.225, 10552.387, 388.811, 52840.457 24/06/05,11:38:29,08,10,1, 11.9,1,1, 22.225, 10551.515, 387.653, 52839.138 24/06/05,11:38:29,09,10,1, 11.9,1,1, 22.225, 10551.577, 387.636, 52840.032 24/06/05,11:38:29,10,10,1, 11.9,1,1, 22.225, 10552.616, 389.087, 52840.677 24/06/05,11:38:29,11,10,1, 11.9,1,1, 22.225, 10551.619, 387.288, 52839.360 24/06/05,11:38:29,12,10,1, 11.9,1,1, 22.225, 10552.429, 388.449, 52840.943 24/06/05,11:38:29,13,10,1, 11.9,1,1, 22.225, 10552.382, 388.465, 52840.051 24/06/05,11:38:29,14,10,1, 11.9,1,1, 22.225, 10551.336, 387.031, 52839.284 24/06/05,11:38:29,15,10,1, 11.9,1,1, 22.225, 10552.374, 388.866, 52840.567 24/06/05,11:38:29,16,10,1, 11.9,1,1, 22.225, 10551.564, 387.671, 52839.186 24/06/05,11:38:29,17,10,1, 11.9,1,1, 22.225, 10551.541, 387.651, 52840.038 24/06/05,11:38:29,18,10,1, 11.9,1,1, 22.225, 10552.573, 389.073, 52840.758 24/06/05,11:38:29,19,10,1, 11.9,1,1, 22.225, 10551.579, 387.227, 52839.366 24/06/05,11:38:30,00,09,1, 11.9,1,1, 22.227, 10551.577, 387.227, 52839.366 24/06/05,11:38:30,01,09,1, 11.9,1,1, 22.227, 10551.173, 387.281, 52839.520 24/06/05,11:38:30,02,09,1, 11.9,1,1, 22.227, 10552.392, 389.003, 52840.763 24/06/05,11:38:30,03,09,1, 11.9,1,1, 22.227, 10551.386, 387.398, 52839.122 24/06/05,11:38:30,04,09,1, 11.9,1,1, 22.227, 10551.990, 388.113, 52840.696 24/06/05,11:38:30,05,09,1, 11.9,1,1, 22.227, 10552.598, 388.786, 52840.576 24/06/05,11:38:30,06,09,1, 11.9,1,1, 22.227, 10551.416, 387.035, 52839.277 24/06/05,11:38:30,07,09,1, 11.9,1,1, 22.227, 10552.341, 388.639, 52840.863 24/06/05,11:38:30,08,09,1, 11.9,1,1, 22.227, 10551.761, 387.957, 52839.370 24/06/05,11:38:30,09,09,1, 11.9,1,1, 22.227, 10551.129, 387.199, 52839.392 24/06/05,11:38:30,10,09,1, 11.9,1,1, 22.227, 10552.366, 389.003, 52840.799 24/06/05,11:38:30,11,09,1, 11.9,1,1, 22.227, 10551.356, 387.405, 52839.268 24/06/05,11:38:30,12,09,1, 11.9,1,1, 22.227, 10551.834, 388.064, 52840.499 24/06/05,11:38:30,13,09,1, 11.9,1,1, 22.227, 10552.565, 388.814, 52840.529 24/06/05,11:38:30,14,09,1, 11.9,1,1, 22.227, 10551.417, 386.989, 52839.271 24/06/05,11:38:30,15,09,1, 11.9,1,1, 22.227, 10552.338, 388.622, 52840.841 24/06/05,11:38:30,16,09,1, 11.9,1,1, 22.227, 10551.893, 388.033, 52839.453 24/06/05,11:38:30,17,09,1, 11.9,1,1, 22.227, 10551.149, 387.191, 52839.428 24/06/05,11:38:30,18,09,1, 11.9,1,1, 22.227, 10552.284, 388.973, 52840.667 24/06/05,11:38:30,19,09,1, 11.9,1,1, 22.227, 10551.363, 387.475, 52839.093 24/06/05,11:38:31,00,10,1, 11.9,1,1, 22.228, 10551.360, 387.475, 52839.093 24/06/05,11:38:31,01,10,1, 11.9,1,1, 22.228, 10551.085, 386.959, 52839.230 24/06/05,11:38:31,02,10,1, 11.9,1,1, 22.228, 10552.191, 388.763, 52840.675 24/06/05,11:38:31,03,10,1, 11.9,1,1, 22.228, 10551.407, 387.589, 52839.127 24/06/05,11:38:31,04,10,1, 11.9,1,1, 22.228, 10551.290, 387.599, 52839.945 24/06/05,11:38:31,05,10,1, 11.9,1,1, 22.228, 10552.448, 389.015, 52840.814 24/06/05,11:38:31,06,10,1, 11.9,1,1, 22.228, 10551.334, 387.241, 52839.358 24/06/05,11:38:31,07,10,1, 11.9,1,1, 22.228, 10552.196, 388.363, 52840.881 24/06/05,11:38:31,08,10,1, 11.9,1,1, 22.228, 10552.280, 388.434, 52840.114 24/06/05,11:38:31,09,10,1, 11.9,1,1, 22.228, 10551.064, 386.972, 52839.234 24/06/05,11:38:31,10,10,1, 11.9,1,1, 22.228, 10552.229, 388.766, 52840.758 24/06/05,11:38:31,11,10,1, 11.9,1,1, 22.228, 10551.423, 387.620, 52839.119 24/06/05,11:38:31,12,10,1, 11.9,1,1, 22.228, 10551.296, 387.526, 52839.920 24/06/05,11:38:31,13,10,1, 11.9,1,1, 22.228, 10552.417, 389.015, 52840.780 24/06/05,11:38:31,14,10,1, 11.9,1,1, 22.228, 10551.330, 387.175, 52839.329 24/06/05,11:38:31,15,10,1, 11.9,1,1, 22.228, 10552.144, 388.332, 52840.877 24/06/05,11:38:31,16,10,1, 11.9,1,1, 22.228, 10552.314, 388.498, 52840.119 24/06/05,11:38:31,17,10,1, 11.9,1,1, 22.228, 10551.136, 386.974, 52839.222 24/06/05,11:38:31,18,10,1, 11.9,1,1, 22.228, 10552.145, 388.797, 52840.780 24/06/05,11:38:31,19,10,1, 11.9,1,1, 22.228, 10551.413, 387.677, 52839.252 24/06/05,11:38:32,00,10,1, 12.0,1,1, 22.229, 10551.410, 387.677, 52839.252 24/06/05,11:38:32,01,10,1, 12.0,1,1, 22.229, 10551.218, 386.956, 52839.394 24/06/05,11:38:32,02,10,1, 12.0,1,1, 22.229, 10552.188, 388.543, 52840.976 24/06/05,11:38:32,03,10,1, 12.0,1,1, 22.229, 10551.700, 387.934, 52839.578 24/06/05,11:38:32,04,10,1, 12.0,1,1, 22.229, 10550.932, 387.084, 52839.387 24/06/05,11:38:32,05,10,1, 12.0,1,1, 22.229, 10552.155, 388.919, 52840.779 24/06/05,11:38:32,06,10,1, 12.0,1,1, 22.229, 10551.191, 387.380, 52839.221 24/06/05,11:38:32,07,10,1, 12.0,1,1, 22.229, 10551.631, 387.931, 52840.567 24/06/05,11:38:32,08,10,1, 12.0,1,1, 22.229, 10552.502, 388.839, 52840.763 24/06/05,11:38:32,09,10,1, 12.0,1,1, 22.229, 10551.264, 387.003, 52839.447 24/06/05,11:38:32,10,10,1, 12.0,1,1, 22.229, 10552.229, 388.545, 52841.029 24/06/05,11:38:32,11,10,1, 12.0,1,1, 22.229, 10551.812, 388.002, 52839.665 24/06/05,11:38:32,12,10,1, 12.0,1,1, 22.229, 10550.944, 387.068, 52839.520 24/06/05,11:38:32,13,10,1, 12.0,1,1, 22.229, 10552.120, 388.892, 52840.790 24/06/05,11:38:32,14,10,1, 12.0,1,1, 22.229, 10551.207, 387.406, 52839.167 24/06/05,11:38:32,15,10,1, 12.0,1,1, 22.229, 10551.511, 387.872, 52840.580 24/06/05,11:38:32,16,10,1, 12.0,1,1, 22.229, 10552.438, 388.887, 52840.767 24/06/05,11:38:32,17,10,1, 12.0,1,1, 22.229, 10551.223, 387.037, 52839.459 24/06/05,11:38:32,18,10,1, 12.0,1,1, 22.229, 10552.204, 388.459, 52840.988 24/06/05,11:38:32,19,10,1, 12.0,1,1, 22.229, 10551.851, 388.038, 52839.749 24/06/05,11:38:33,00,10,1, 11.9,1,1, 22.228, 10551.844, 388.038, 52839.749 24/06/05,11:38:33,01,10,1, 11.9,1,1, 22.228, 10551.191, 387.236, 52839.453 24/06/05,11:38:33,02,10,1, 11.9,1,1, 22.228, 10551.961, 388.231, 52841.007 24/06/05,11:38:33,03,10,1, 11.9,1,1, 22.228, 10552.265, 388.519, 52840.420 24/06/05,11:38:33,04,10,1, 11.9,1,1, 22.228, 10551.062, 386.900, 52839.322 24/06/05,11:38:33,05,10,1, 11.9,1,1, 22.228, 10552.067, 388.656, 52840.841 24/06/05,11:38:33,06,10,1, 11.9,1,1, 22.228, 10551.379, 387.674, 52839.237 24/06/05,11:38:33,07,10,1, 11.9,1,1, 22.228, 10550.984, 387.338, 52839.778 24/06/05,11:38:33,08,10,1, 11.9,1,1, 22.228, 10552.199, 388.978, 52840.886 24/06/05,11:38:33,09,10,1, 11.9,1,1, 22.228, 10551.177, 387.256, 52839.417 24/06/05,11:38:33,10,10,1, 11.9,1,1, 22.228, 10551.892, 388.211, 52840.872 24/06/05,11:38:33,11,10,1, 11.9,1,1, 22.228, 10552.296, 388.574, 52840.455 24/06/05,11:38:33,12,10,1, 11.9,1,1, 22.228, 10551.039, 386.947, 52839.397 24/06/05,11:38:33,13,10,1, 11.9,1,1, 22.228, 10552.032, 388.659, 52840.847 24/06/05,11:38:33,14,10,1, 11.9,1,1, 22.228, 10551.330, 387.715, 52839.315 24/06/05,11:38:33,15,10,1, 11.9,1,1, 22.228, 10550.959, 387.307, 52839.570 24/06/05,11:38:33,16,10,1, 11.9,1,1, 22.228, 10552.155, 388.935, 52840.787 24/06/05,11:38:33,17,10,1, 11.9,1,1, 22.228, 10551.162, 387.297, 52839.368 24/06/05,11:38:33,18,10,1, 11.9,1,1, 22.228, 10551.785, 388.129, 52840.827 24/06/05,11:38:33,19,10,1, 11.9,1,1, 22.228, 10552.333, 388.643, 52840.565 24/06/05,11:38:34,00,09,1, 11.9,1,1, 22.229, 10552.328, 388.643, 52840.565 24/06/05,11:38:34,01,09,1, 11.9,1,1, 22.229, 10551.104, 387.459, 52839.282 24/06/05,11:38:34,02,09,1, 11.9,1,1, 22.229, 10551.207, 387.703, 52840.310 24/06/05,11:38:34,03,09,1, 11.9,1,1, 22.229, 10552.304, 388.933, 52840.890 24/06/05,11:38:34,04,09,1, 11.9,1,1, 22.229, 10551.162, 387.069, 52839.458 24/06/05,11:38:34,05,09,1, 11.9,1,1, 22.229, 10551.987, 388.384, 52841.003 24/06/05,11:38:34,06,09,1, 11.9,1,1, 22.229, 10551.878, 388.226, 52840.030 24/06/05,11:38:34,07,09,1, 11.9,1,1, 22.229, 10550.823, 386.941, 52839.353 24/06/05,11:38:34,08,09,1, 11.9,1,1, 22.229, 10551.916, 388.794, 52840.830 24/06/05,11:38:34,09,09,1, 11.9,1,1, 22.229, 10551.040, 387.502, 52839.167 24/06/05,11:38:34,10,09,1, 11.9,1,1, 22.229, 10551.094, 387.606, 52840.218 24/06/05,11:38:34,11,09,1, 11.9,1,1, 22.229, 10552.277, 388.971, 52840.969 24/06/05,11:38:34,12,09,1, 11.9,1,1, 22.229, 10551.127, 387.092, 52839.514 24/06/05,11:38:34,13,09,1, 11.9,1,1, 22.229, 10551.939, 388.380, 52841.043 24/06/05,11:38:34,14,09,1, 11.9,1,1, 22.229, 10551.951, 388.294, 52840.067 24/06/05,11:38:34,15,09,1, 11.9,1,1, 22.229, 10550.834, 386.888, 52839.278 24/06/05,11:38:34,16,09,1, 11.9,1,1, 22.229, 10551.947, 388.721, 52840.643 24/06/05,11:38:34,17,09,1, 11.9,1,1, 22.229, 10551.082, 387.567, 52839.249 24/06/05,11:38:34,18,09,1, 11.9,1,1, 22.229, 10551.071, 387.538, 52840.077 24/06/05,11:38:34,19,09,1, 11.9,1,1, 22.229, 10552.173, 388.935, 52840.827 24/06/05,11:38:35,00,10,1, 11.9,1,1, 22.222, 10552.169, 388.935, 52840.827 24/06/05,11:38:35,01,10,1, 11.9,1,1, 22.222, 10551.411, 387.922, 52839.518 24/06/05,11:38:35,02,10,1, 11.9,1,1, 22.222, 10550.736, 387.067, 52839.559 24/06/05,11:38:35,03,10,1, 11.9,1,1, 22.222, 10551.904, 388.890, 52840.772 24/06/05,11:38:35,04,10,1, 11.9,1,1, 22.222, 10550.921, 387.358, 52839.270 24/06/05,11:38:35,05,10,1, 11.9,1,1, 22.222, 10551.435, 387.936, 52840.665 24/06/05,11:38:35,06,10,1, 11.9,1,1, 22.222, 10552.191, 388.793, 52840.698 24/06/05,11:38:35,07,10,1, 11.9,1,1, 22.222, 10550.972, 386.998, 52839.470 24/06/05,11:38:35,08,10,1, 11.9,1,1, 22.222, 10551.981, 388.507, 52841.101 24/06/05,11:38:35,09,10,1, 11.9,1,1, 22.222, 10551.482, 387.971, 52839.769 24/06/05,11:38:35,10,10,1, 11.9,1,1, 22.222, 10550.685, 387.058, 52839.469 24/06/05,11:38:35,11,10,1, 11.9,1,1, 22.222, 10551.905, 388.911, 52840.724 24/06/05,11:38:35,12,10,1, 11.9,1,1, 22.222, 10551.013, 387.402, 52839.292 24/06/05,11:38:35,13,10,1, 11.9,1,1, 22.222, 10551.372, 387.906, 52840.588 24/06/05,11:38:35,14,10,1, 11.9,1,1, 22.222, 10552.237, 388.803, 52840.867 24/06/05,11:38:35,15,10,1, 11.9,1,1, 22.222, 10550.984, 387.014, 52839.505 24/06/05,11:38:35,16,10,1, 11.9,1,1, 22.222, 10551.908, 388.508, 52840.988 24/06/05,11:38:35,17,10,1, 11.9,1,1, 22.222, 10551.583, 388.029, 52839.751 24/06/05,11:38:35,18,10,1, 11.9,1,1, 22.222, 10550.705, 387.056, 52839.456 24/06/05,11:38:35,19,10,1, 11.9,1,1, 22.222, 10551.835, 388.845, 52840.756 24/06/05,11:38:36,00,10,1, 11.8,1,1, 22.226, 10551.827, 388.845, 52840.756 24/06/05,11:38:36,01,10,1, 11.8,1,1, 22.226, 10551.995, 388.576, 52840.612 24/06/05,11:38:36,02,10,1, 11.8,1,1, 22.226, 10550.745, 386.915, 52839.446 24/06/05,11:38:36,03,10,1, 11.8,1,1, 22.226, 10551.814, 388.652, 52840.873 24/06/05,11:38:36,04,10,1, 11.8,1,1, 22.226, 10551.141, 387.697, 52839.407 24/06/05,11:38:36,05,10,1, 11.8,1,1, 22.226, 10550.721, 387.336, 52839.797 24/06/05,11:38:36,06,10,1, 11.8,1,1, 22.226, 10551.989, 389.025, 52840.982 24/06/05,11:38:36,07,10,1, 11.8,1,1, 22.226, 10550.948, 387.238, 52839.522 24/06/05,11:38:36,08,10,1, 11.8,1,1, 22.226, 10551.581, 388.207, 52840.981 24/06/05,11:38:36,09,10,1, 11.8,1,1, 22.226, 10552.049, 388.626, 52840.653 24/06/05,11:38:36,10,10,1, 11.8,1,1, 22.226, 10550.807, 386.937, 52839.462 24/06/05,11:38:36,11,10,1, 11.8,1,1, 22.226, 10551.832, 388.649, 52840.937 24/06/05,11:38:36,12,10,1, 11.8,1,1, 22.226, 10551.217, 387.764, 52839.497 24/06/05,11:38:36,13,10,1, 11.8,1,1, 22.226, 10550.684, 387.244, 52839.752 24/06/05,11:38:36,14,10,1, 11.8,1,1, 22.226, 10551.939, 388.991, 52840.942 24/06/05,11:38:36,15,10,1, 11.8,1,1, 22.226, 10550.919, 387.293, 52839.408 24/06/05,11:38:36,16,10,1, 11.8,1,1, 22.226, 10551.532, 388.106, 52840.912 24/06/05,11:38:36,17,10,1, 11.8,1,1, 22.226, 10552.088, 388.652, 52840.690 24/06/05,11:38:36,18,10,1, 11.8,1,1, 22.226, 10550.858, 386.957, 52839.505 24/06/05,11:38:36,19,10,1, 11.8,1,1, 22.226, 10551.882, 388.599, 52840.940 24/06/05,11:38:37,00,09,1, 11.9,1,1, 22.226, 10551.877, 388.599, 52840.940 24/06/05,11:38:37,01,09,1, 11.9,1,1, 22.226, 10552.002, 388.982, 52841.005 24/06/05,11:38:37,02,09,1, 11.9,1,1, 22.226, 10550.869, 387.154, 52839.526 24/06/05,11:38:37,03,09,1, 11.9,1,1, 22.226, 10551.748, 388.381, 52841.027 24/06/05,11:38:37,04,09,1, 11.9,1,1, 22.226, 10551.778, 388.387, 52840.276 24/06/05,11:38:37,05,09,1, 11.9,1,1, 22.226, 10550.572, 386.963, 52839.459 24/06/05,11:38:37,06,09,1, 11.9,1,1, 22.226, 10551.710, 388.755, 52840.908 24/06/05,11:38:37,07,09,1, 11.9,1,1, 22.226, 10550.868, 387.620, 52839.369 24/06/05,11:38:37,08,09,1, 11.9,1,1, 22.226, 10550.766, 387.568, 52840.135 24/06/05,11:38:37,09,09,1, 11.9,1,1, 22.226, 10551.952, 389.071, 52840.936 24/06/05,11:38:37,10,09,1, 11.9,1,1, 22.226, 10550.862, 387.212, 52839.542 24/06/05,11:38:37,11,09,1, 11.9,1,1, 22.226, 10551.680, 388.347, 52841.141 24/06/05,11:38:37,12,09,1, 11.9,1,1, 22.226, 10551.829, 388.464, 52840.415 24/06/05,11:38:37,13,09,1, 11.9,1,1, 22.226, 10550.628, 386.938, 52839.489 24/06/05,11:38:37,14,09,1, 11.9,1,1, 22.226, 10551.762, 388.722, 52840.887 24/06/05,11:38:37,15,09,1, 11.9,1,1, 22.226, 10550.932, 387.661, 52839.349 24/06/05,11:38:37,16,09,1, 11.9,1,1, 22.226, 10550.759, 387.428, 52840.049 24/06/05,11:38:37,17,09,1, 11.9,1,1, 22.226, 10551.954, 389.017, 52840.908 24/06/05,11:38:37,18,09,1, 11.9,1,1, 22.226, 10550.881, 387.261, 52839.498 24/06/05,11:38:37,19,09,1, 11.9,1,1, 22.226, 10551.633, 388.285, 52841.076 24/06/05,11:38:38,00,10,1, 11.9,1,1, 22.230, 10551.627, 388.285, 52841.076 24/06/05,11:38:38,01,10,1, 11.9,1,1, 22.230, 10551.655, 388.924, 52840.835 24/06/05,11:38:38,02,10,1, 11.9,1,1, 22.230, 10550.786, 387.516, 52839.388 24/06/05,11:38:38,03,10,1, 11.9,1,1, 22.230, 10551.036, 387.867, 52840.533 24/06/05,11:38:38,04,10,1, 11.9,1,1, 22.230, 10551.992, 388.971, 52840.977 24/06/05,11:38:38,05,10,1, 11.9,1,1, 22.230, 10550.873, 387.173, 52839.683 24/06/05,11:38:38,06,10,1, 11.9,1,1, 22.230, 10551.733, 388.475, 52841.209 24/06/05,11:38:38,07,10,1, 11.9,1,1, 22.230, 10551.510, 388.231, 52839.972 24/06/05,11:38:38,08,10,1, 11.9,1,1, 22.230, 10550.541, 387.014, 52839.469 24/06/05,11:38:38,09,10,1, 11.9,1,1, 22.230, 10551.674, 388.906, 52840.932 24/06/05,11:38:38,10,10,1, 11.9,1,1, 22.230, 10550.767, 387.553, 52839.378 24/06/05,11:38:38,11,10,1, 11.9,1,1, 22.230, 10550.926, 387.762, 52840.377 24/06/05,11:38:38,12,10,1, 11.9,1,1, 22.230, 10551.977, 388.991, 52840.950 24/06/05,11:38:38,13,10,1, 11.9,1,1, 22.230, 10550.821, 387.148, 52839.583 24/06/05,11:38:38,14,10,1, 11.9,1,1, 22.230, 10551.678, 388.466, 52841.254 24/06/05,11:38:38,15,10,1, 11.9,1,1, 22.230, 10551.588, 388.329, 52840.184 24/06/05,11:38:38,16,10,1, 11.9,1,1, 22.230, 10550.487, 386.983, 52839.471 24/06/05,11:38:38,17,10,1, 11.9,1,1, 22.230, 10551.648, 388.910, 52840.895 24/06/05,11:38:38,18,10,1, 11.9,1,1, 22.230, 10550.761, 387.586, 52839.355 24/06/05,11:38:38,19,10,1, 11.9,1,1, 22.230, 10550.861, 387.690, 52840.321 24/06/05,11:38:39,00,10,1, 12.0,1,1, 22.229, 10550.859, 387.690, 52840.321 24/06/05,11:38:39,01,10,1, 12.0,1,1, 22.229, 10551.695, 388.667, 52841.158 24/06/05,11:38:39,02,10,1, 12.0,1,1, 22.229, 10551.120, 387.994, 52839.652 24/06/05,11:38:39,03,10,1, 12.0,1,1, 22.229, 10550.476, 387.211, 52839.712 24/06/05,11:38:39,04,10,1, 12.0,1,1, 22.229, 10551.659, 388.981, 52841.029 24/06/05,11:38:39,05,10,1, 12.0,1,1, 22.229, 10550.693, 387.477, 52839.571 24/06/05,11:38:39,06,10,1, 12.0,1,1, 22.229, 10551.181, 388.026, 52840.858 24/06/05,11:38:39,07,10,1, 12.0,1,1, 22.229, 10551.936, 388.900, 52840.975 24/06/05,11:38:39,08,10,1, 12.0,1,1, 22.229, 10550.740, 387.058, 52839.629 24/06/05,11:38:39,09,10,1, 12.0,1,1, 22.229, 10551.662, 388.628, 52841.188 24/06/05,11:38:39,10,10,1, 12.0,1,1, 22.229, 10551.263, 388.091, 52839.828 24/06/05,11:38:39,11,10,1, 12.0,1,1, 22.229, 10550.448, 387.173, 52839.610 24/06/05,11:38:39,12,10,1, 12.0,1,1, 22.229, 10551.630, 388.972, 52840.964 24/06/05,11:38:39,13,10,1, 12.0,1,1, 22.229, 10550.717, 387.449, 52839.465 24/06/05,11:38:39,14,10,1, 12.0,1,1, 22.229, 10551.107, 388.020, 52840.788 24/06/05,11:38:39,15,10,1, 12.0,1,1, 22.229, 10551.960, 388.942, 52840.961 24/06/05,11:38:39,16,10,1, 12.0,1,1, 22.229, 10550.798, 387.102, 52839.763 24/06/05,11:38:39,17,10,1, 12.0,1,1, 22.229, 10551.719, 388.611, 52841.200 24/06/05,11:38:39,18,10,1, 12.0,1,1, 22.229, 10551.320, 388.127, 52839.959 24/06/05,11:38:39,19,10,1, 12.0,1,1, 22.229, 10550.426, 387.128, 52839.640 24/06/05,11:38:40,00,09,1, 11.9,1,1, 22.230, 10550.425, 387.128, 52839.640 24/06/05,11:38:40,01,09,1, 11.9,1,1, 22.230, 10551.377, 388.280, 52841.134 24/06/05,11:38:40,02,09,1, 11.9,1,1, 22.230, 10551.842, 388.783, 52840.795 24/06/05,11:38:40,03,09,1, 11.9,1,1, 22.230, 10550.626, 387.015, 52839.678 24/06/05,11:38:40,04,09,1, 11.9,1,1, 22.230, 10551.638, 388.702, 52841.037 24/06/05,11:38:40,05,09,1, 11.9,1,1, 22.230, 10551.026, 387.930, 52839.642 24/06/05,11:38:40,06,09,1, 11.9,1,1, 22.230, 10550.438, 387.359, 52839.925 24/06/05,11:38:40,07,09,1, 11.9,1,1, 22.230, 10551.671, 389.046, 52841.040 24/06/05,11:38:40,08,09,1, 11.9,1,1, 22.230, 10550.716, 387.370, 52839.563 24/06/05,11:38:40,09,09,1, 11.9,1,1, 22.230, 10551.354, 388.192, 52841.008 24/06/05,11:38:40,10,09,1, 11.9,1,1, 22.230, 10551.908, 388.779, 52840.861 24/06/05,11:38:40,11,09,1, 11.9,1,1, 22.230, 10550.662, 387.091, 52839.794 24/06/05,11:38:40,12,09,1, 11.9,1,1, 22.230, 10551.668, 388.642, 52841.202 24/06/05,11:38:40,13,09,1, 11.9,1,1, 22.230, 10550.990, 387.938, 52839.660 24/06/05,11:38:40,14,09,1, 11.9,1,1, 22.230, 10550.448, 387.291, 52839.827 24/06/05,11:38:40,15,09,1, 11.9,1,1, 22.230, 10551.700, 389.065, 52841.131 24/06/05,11:38:40,16,09,1, 11.9,1,1, 22.230, 10550.644, 387.441, 52839.620 24/06/05,11:38:40,17,09,1, 11.9,1,1, 22.230, 10551.257, 388.157, 52840.980 24/06/05,11:38:40,18,09,1, 11.9,1,1, 22.230, 10551.896, 388.894, 52840.928 24/06/05,11:38:40,19,09,1, 11.9,1,1, 22.230, 10550.715, 387.060, 52839.754 24/06/05,11:38:41,00,09,1, 12.0,1,1, 22.224, 10550.709, 387.060, 52839.754 24/06/05,11:38:41,01,09,1, 12.0,1,1, 22.224, 10550.600, 387.504, 52840.280 24/06/05,11:38:41,02,09,1, 12.0,1,1, 22.224, 10551.779, 389.088, 52841.134 24/06/05,11:38:41,03,09,1, 12.0,1,1, 22.224, 10550.707, 387.329, 52839.718 24/06/05,11:38:41,04,09,1, 12.0,1,1, 22.224, 10551.488, 388.378, 52841.196 24/06/05,11:38:41,05,09,1, 12.0,1,1, 22.224, 10551.711, 388.613, 52840.575 24/06/05,11:38:41,06,09,1, 12.0,1,1, 22.224, 10550.581, 387.025, 52839.628 24/06/05,11:38:41,07,09,1, 12.0,1,1, 22.224, 10551.620, 388.792, 52841.124 24/06/05,11:38:41,08,09,1, 12.0,1,1, 22.224, 10550.832, 387.790, 52839.516 24/06/05,11:38:41,09,09,1, 12.0,1,1, 22.224, 10550.566, 387.497, 52840.033 24/06/05,11:38:41,10,09,1, 12.0,1,1, 22.224, 10551.785, 389.066, 52841.046 24/06/05,11:38:41,11,09,1, 12.0,1,1, 22.224, 10550.676, 387.302, 52839.672 24/06/05,11:38:41,12,09,1, 12.0,1,1, 22.224, 10551.452, 388.321, 52841.234 24/06/05,11:38:41,13,09,1, 12.0,1,1, 22.224, 10551.803, 388.688, 52840.802 24/06/05,11:38:41,14,09,1, 12.0,1,1, 22.224, 10550.573, 387.063, 52839.646 24/06/05,11:38:41,15,09,1, 12.0,1,1, 22.224, 10551.592, 388.750, 52841.142 24/06/05,11:38:41,16,09,1, 12.0,1,1, 22.224, 10550.877, 387.795, 52839.596 24/06/05,11:38:41,17,09,1, 12.0,1,1, 22.224, 10550.436, 387.435, 52839.952 24/06/05,11:38:41,18,09,1, 12.0,1,1, 22.224, 10551.734, 389.065, 52841.139 24/06/05,11:38:41,19,09,1, 12.0,1,1, 22.224, 10550.680, 387.387, 52839.660 24/06/05,11:38:42,00,09,1, 11.9,1,1, 22.229, 10550.675, 387.387, 52839.660 24/06/05,11:38:42,01,09,1, 11.9,1,1, 22.229, 10550.397, 387.052, 52839.587 24/06/05,11:38:42,02,09,1, 11.9,1,1, 22.229, 10551.518, 388.852, 52840.961 24/06/05,11:38:42,03,09,1, 11.9,1,1, 22.229, 10550.760, 387.686, 52839.574 24/06/05,11:38:42,04,09,1, 11.9,1,1, 22.229, 10550.652, 387.671, 52840.453 24/06/05,11:38:42,05,09,1, 11.9,1,1, 22.229, 10551.841, 389.081, 52841.240 24/06/05,11:38:42,06,09,1, 11.9,1,1, 22.229, 10550.738, 387.206, 52839.803 24/06/05,11:38:42,07,09,1, 11.9,1,1, 22.229, 10551.536, 388.424, 52841.335 24/06/05,11:38:42,08,09,1, 11.9,1,1, 22.229, 10551.605, 388.483, 52840.518 24/06/05,11:38:42,09,09,1, 11.9,1,1, 22.229, 10550.452, 387.011, 52839.621 24/06/05,11:38:42,10,09,1, 11.9,1,1, 22.229, 10551.537, 388.815, 52841.120 24/06/05,11:38:42,11,09,1, 11.9,1,1, 22.229, 10550.704, 387.646, 52839.493 24/06/05,11:38:42,12,09,1, 11.9,1,1, 22.229, 10550.616, 387.610, 52840.242 24/06/05,11:38:42,13,09,1, 11.9,1,1, 22.229, 10551.783, 389.080, 52841.198 24/06/05,11:38:42,14,09,1, 11.9,1,1, 22.229, 10550.702, 387.277, 52839.748 24/06/05,11:38:42,15,09,1, 11.9,1,1, 22.229, 10551.505, 388.414, 52841.221 24/06/05,11:38:42,16,09,1, 11.9,1,1, 22.229, 10551.694, 388.535, 52840.617 24/06/05,11:38:42,17,09,1, 11.9,1,1, 22.229, 10550.484, 387.003, 52839.568 24/06/05,11:38:42,18,09,1, 11.9,1,1, 22.229, 10551.577, 388.815, 52841.166 24/06/05,11:38:42,19,09,1, 11.9,1,1, 22.229, 10550.793, 387.748, 52839.523 24/06/05,11:38:43,00,09,1, 11.9,1,1, 22.231, 10550.792, 387.748, 52839.523 24/06/05,11:38:43,01,09,1, 11.9,1,1, 22.231, 10550.703, 387.152, 52839.890 24/06/05,11:38:43,02,09,1, 11.9,1,1, 22.231, 10551.638, 388.517, 52841.284 24/06/05,11:38:43,03,09,1, 11.9,1,1, 22.231, 10551.345, 388.228, 52840.155 24/06/05,11:38:43,04,09,1, 11.9,1,1, 22.231, 10550.417, 387.089, 52839.708 24/06/05,11:38:43,05,09,1, 11.9,1,1, 22.231, 10551.491, 388.899, 52841.096 24/06/05,11:38:43,06,09,1, 11.9,1,1, 22.231, 10550.611, 387.573, 52839.532 24/06/05,11:38:43,07,09,1, 11.9,1,1, 22.231, 10550.836, 387.767, 52840.632 24/06/05,11:38:43,08,09,1, 11.9,1,1, 22.231, 10551.765, 389.025, 52841.190 24/06/05,11:38:43,09,09,1, 11.9,1,1, 22.231, 10550.715, 387.194, 52839.942 24/06/05,11:38:43,10,09,1, 11.9,1,1, 22.231, 10551.549, 388.429, 52841.343 24/06/05,11:38:43,11,09,1, 11.9,1,1, 22.231, 10551.490, 388.340, 52840.364 24/06/05,11:38:43,12,09,1, 11.9,1,1, 22.231, 10550.410, 386.973, 52839.669 24/06/05,11:38:43,13,09,1, 11.9,1,1, 22.231, 10551.538, 388.802, 52841.004 24/06/05,11:38:43,14,09,1, 11.9,1,1, 22.231, 10550.687, 387.571, 52839.598 24/06/05,11:38:43,15,09,1, 11.9,1,1, 22.231, 10550.753, 387.680, 52840.546 24/06/05,11:38:43,16,09,1, 11.9,1,1, 22.231, 10551.773, 389.034, 52841.178 24/06/05,11:38:43,17,09,1, 11.9,1,1, 22.231, 10550.666, 387.218, 52839.736 24/06/05,11:38:43,18,09,1, 11.9,1,1, 22.231, 10551.593, 388.410, 52841.417 24/06/05,11:38:43,19,09,1, 11.9,1,1, 22.231, 10551.526, 388.400, 52840.516 24/06/05,11:38:44,00,10,1, 11.9,1,1, 22.231, 10551.518, 388.400, 52840.516 24/06/05,11:38:44,01,10,1, 11.9,1,1, 22.231, 10550.471, 387.495, 52839.922 24/06/05,11:38:44,02,10,1, 11.9,1,1, 22.231, 10551.276, 387.931, 52841.083 24/06/05,11:38:44,03,10,1, 11.9,1,1, 22.231, 10551.573, 388.793, 52840.565 24/06/05,11:38:44,04,10,1, 11.9,1,1, 22.231, 10550.789, 387.119, 52840.373 24/06/05,11:38:44,05,10,1, 11.9,1,1, 22.231, 10551.666, 388.489, 52841.135 24/06/05,11:38:44,06,10,1, 11.9,1,1, 22.231, 10550.913, 388.046, 52839.837 24/06/05,11:38:44,07,10,1, 11.9,1,1, 22.231, 10550.605, 387.137, 52840.258 24/06/05,11:38:44,08,10,1, 11.9,1,1, 22.231, 10551.440, 388.780, 52840.541 24/06/05,11:38:44,09,10,1, 11.9,1,1, 22.231, 10550.464, 387.475, 52839.837 24/06/05,11:38:44,10,10,1, 11.9,1,1, 22.231, 10551.178, 387.848, 52841.007 24/06/05,11:38:44,11,10,1, 11.9,1,1, 22.231, 10551.602, 388.854, 52840.715 24/06/05,11:38:44,12,10,1, 11.9,1,1, 22.231, 10550.777, 387.128, 52840.365 24/06/05,11:38:44,13,10,1, 11.9,1,1, 22.231, 10551.681, 388.430, 52841.012 24/06/05,11:38:44,14,10,1, 11.9,1,1, 22.231, 10551.045, 388.155, 52840.041 24/06/05,11:38:44,15,10,1, 11.9,1,1, 22.231, 10550.531, 387.071, 52840.350 24/06/05,11:38:44,16,10,1, 11.9,1,1, 22.231, 10551.426, 388.770, 52840.618 24/06/05,11:38:44,17,10,1, 11.9,1,1, 22.231, 10550.445, 387.515, 52839.839 24/06/05,11:38:44,18,10,1, 11.9,1,1, 22.231, 10551.080, 387.763, 52840.966 24/06/05,11:38:44,19,10,1, 11.9,1,1, 22.231, 10551.553, 388.855, 52840.723 24/06/05,11:38:45,00,10,1, 11.9,1,1, 22.229, 10551.552, 388.855, 52840.723 24/06/05,11:38:45,01,10,1, 11.9,1,1, 22.229, 10550.707, 387.808, 52839.764 24/06/05,11:38:45,02,10,1, 11.9,1,1, 22.229, 10550.586, 387.183, 52840.327 24/06/05,11:38:45,03,10,1, 11.9,1,1, 22.229, 10551.431, 388.832, 52840.623 24/06/05,11:38:45,04,10,1, 11.9,1,1, 22.229, 10550.464, 387.428, 52839.962 24/06/05,11:38:45,05,10,1, 11.9,1,1, 22.229, 10551.374, 388.010, 52841.267 24/06/05,11:38:45,06,10,1, 11.9,1,1, 22.229, 10551.508, 388.720, 52840.697 24/06/05,11:38:45,07,10,1, 11.9,1,1, 22.229, 10550.662, 387.013, 52840.458 24/06/05,11:38:45,08,10,1, 11.9,1,1, 22.229, 10551.607, 388.456, 52841.024 24/06/05,11:38:45,09,10,1, 11.9,1,1, 22.229, 10550.727, 387.882, 52839.808 24/06/05,11:38:45,10,10,1, 11.9,1,1, 22.229, 10550.493, 387.144, 52840.420 24/06/05,11:38:45,11,10,1, 11.9,1,1, 22.229, 10551.355, 388.810, 52840.710 24/06/05,11:38:45,12,10,1, 11.9,1,1, 22.229, 10550.436, 387.380, 52839.908 24/06/05,11:38:45,13,10,1, 11.9,1,1, 22.229, 10551.297, 387.932, 52841.151 24/06/05,11:38:45,14,10,1, 11.9,1,1, 22.229, 10551.507, 388.777, 52840.765 24/06/05,11:38:45,15,10,1, 11.9,1,1, 22.229, 10550.684, 387.072, 52840.246 24/06/05,11:38:45,16,10,1, 11.9,1,1, 22.229, 10551.662, 388.450, 52840.995 24/06/05,11:38:45,17,10,1, 11.9,1,1, 22.229, 10550.852, 387.964, 52839.939 24/06/05,11:38:45,18,10,1, 11.9,1,1, 22.229, 10550.527, 387.068, 52840.329 24/06/05,11:38:45,19,10,1, 11.9,1,1, 22.229, 10551.356, 388.791, 52840.634 24/06/05,11:38:46,00,09,1, 11.9,1,1, 22.234, 10551.351, 388.791, 52840.634 24/06/05,11:38:46,01,09,1, 11.9,1,1, 22.234, 10551.317, 388.472, 52840.430 24/06/05,11:38:46,02,09,1, 11.9,1,1, 22.234, 10550.572, 386.920, 52840.285 24/06/05,11:38:46,03,09,1, 11.9,1,1, 22.234, 10551.463, 388.493, 52840.822 24/06/05,11:38:46,04,09,1, 11.9,1,1, 22.234, 10550.515, 387.678, 52839.736 24/06/05,11:38:46,05,09,1, 11.9,1,1, 22.234, 10550.563, 387.253, 52840.389 24/06/05,11:38:46,06,09,1, 11.9,1,1, 22.234, 10551.389, 388.819, 52840.740 24/06/05,11:38:46,07,09,1, 11.9,1,1, 22.234, 10550.416, 387.262, 52840.265 24/06/05,11:38:46,08,09,1, 11.9,1,1, 22.234, 10551.415, 388.074, 52841.230 24/06/05,11:38:46,09,09,1, 11.9,1,1, 22.234, 10551.408, 388.559, 52840.612 24/06/05,11:38:46,10,09,1, 11.9,1,1, 22.234, 10550.596, 386.957, 52840.415 24/06/05,11:38:46,11,09,1, 11.9,1,1, 22.234, 10551.515, 388.529, 52840.914 24/06/05,11:38:46,12,09,1, 11.9,1,1, 22.234, 10550.527, 387.726, 52839.740 24/06/05,11:38:46,13,09,1, 11.9,1,1, 22.234, 10550.527, 387.228, 52840.434 24/06/05,11:38:46,14,09,1, 11.9,1,1, 22.234, 10551.343, 388.772, 52840.600 24/06/05,11:38:46,15,09,1, 11.9,1,1, 22.234, 10550.406, 387.315, 52839.997 24/06/05,11:38:46,16,09,1, 11.9,1,1, 22.234, 10551.402, 387.992, 52841.175 24/06/05,11:38:46,17,09,1, 11.9,1,1, 22.234, 10551.386, 388.555, 52840.547 24/06/05,11:38:46,18,09,1, 11.9,1,1, 22.234, 10550.588, 386.915, 52840.327 24/06/05,11:38:46,19,09,1, 11.9,1,1, 22.234, 10551.514, 388.454, 52840.939 24/06/05,11:38:47,00,09,1, 12.0,1,1, 22.232, 10551.510, 388.454, 52840.939 24/06/05,11:38:47,01,09,1, 12.0,1,1, 22.232, 10551.389, 388.824, 52840.709 24/06/05,11:38:47,02,09,1, 12.0,1,1, 22.232, 10550.477, 387.097, 52840.342 24/06/05,11:38:47,03,09,1, 12.0,1,1, 22.232, 10551.537, 388.202, 52841.290 24/06/05,11:38:47,04,09,1, 12.0,1,1, 22.232, 10551.120, 388.242, 52840.236 24/06/05,11:38:47,05,09,1, 12.0,1,1, 22.232, 10550.446, 386.850, 52840.320 24/06/05,11:38:47,06,09,1, 12.0,1,1, 22.232, 10551.343, 388.534, 52840.768 24/06/05,11:38:47,07,09,1, 12.0,1,1, 22.232, 10550.310, 387.530, 52839.770 24/06/05,11:38:47,08,09,1, 12.0,1,1, 22.232, 10550.687, 387.392, 52840.761 24/06/05,11:38:47,09,09,1, 12.0,1,1, 22.232, 10551.368, 388.758, 52840.860 24/06/05,11:38:47,10,09,1, 12.0,1,1, 22.232, 10550.438, 387.185, 52840.355 24/06/05,11:38:47,11,09,1, 12.0,1,1, 22.232, 10551.514, 388.138, 52841.248 24/06/05,11:38:47,12,09,1, 12.0,1,1, 22.232, 10551.182, 388.322, 52840.454 24/06/05,11:38:47,13,09,1, 12.0,1,1, 22.232, 10550.438, 386.850, 52840.354 24/06/05,11:38:47,14,09,1, 12.0,1,1, 22.232, 10551.336, 388.474, 52840.751 24/06/05,11:38:47,15,09,1, 12.0,1,1, 22.232, 10550.341, 387.495, 52839.654 24/06/05,11:38:47,16,09,1, 12.0,1,1, 22.232, 10550.642, 387.337, 52840.588 24/06/05,11:38:47,17,09,1, 12.0,1,1, 22.232, 10551.352, 388.792, 52840.743 24/06/05,11:38:47,18,09,1, 12.0,1,1, 22.232, 10550.420, 387.204, 52840.268 24/06/05,11:38:47,19,09,1, 12.0,1,1, 22.232, 10551.435, 388.104, 52841.261 24/06/05,11:38:48,00,08,1, 12.0,1,1, 22.235, 10551.435, 388.104, 52841.261 24/06/05,11:38:48,01,08,1, 12.0,1,1, 22.235, 10551.242, 388.731, 52841.207 24/06/05,11:38:48,02,08,1, 12.0,1,1, 22.235, 10550.286, 387.337, 52839.692 24/06/05,11:38:48,03,08,1, 12.0,1,1, 22.235, 10550.623, 387.639, 52840.814 24/06/05,11:38:48,04,08,1, 12.0,1,1, 22.235, 10551.576, 388.770, 52841.272 24/06/05,11:38:48,05,08,1, 12.0,1,1, 22.235, 10550.380, 386.877, 52839.815 24/06/05,11:38:48,06,08,1, 12.0,1,1, 22.235, 10551.299, 388.268, 52841.422 24/06/05,11:38:48,07,08,1, 12.0,1,1, 22.235, 10551.025, 387.953, 52840.156 24/06/05,11:38:48,08,08,1, 12.0,1,1, 22.235, 10550.086, 386.850, 52839.806 24/06/05,11:38:48,09,08,1, 12.0,1,1, 22.235, 10551.244, 388.677, 52841.166 24/06/05,11:38:48,10,08,1, 12.0,1,1, 22.235, 10550.289, 387.327, 52839.644 24/06/05,11:38:48,11,08,1, 12.0,1,1, 22.235, 10550.516, 387.596, 52840.794 24/06/05,11:38:48,12,08,1, 12.0,1,1, 22.235, 10551.561, 388.764, 52841.318 24/06/05,11:38:48,13,08,1, 12.0,1,1, 22.235, 10550.356, 386.885, 52839.905 24/06/05,11:38:48,14,08,1, 12.0,1,1, 22.235, 10551.276, 388.241, 52841.474 24/06/05,11:38:48,15,08,1, 12.0,1,1, 22.235, 10551.151, 388.016, 52840.368 24/06/05,11:38:48,16,08,1, 12.0,1,1, 22.235, 10550.060, 386.795, 52839.786 24/06/05,11:38:48,17,08,1, 12.0,1,1, 22.235, 10551.232, 388.664, 52841.204 24/06/05,11:38:48,18,08,1, 12.0,1,1, 22.235, 10550.327, 387.356, 52839.694 24/06/05,11:38:48,19,08,1, 12.0,1,1, 22.235, 10550.468, 387.521, 52840.673 24/06/05,11:38:49,00,10,1, 11.9,1,1, 22.232, 10550.467, 387.521, 52840.673 24/06/05,11:38:49,01,10,1, 11.9,1,1, 22.232, 10551.194, 388.402, 52841.362 24/06/05,11:38:49,02,10,1, 11.9,1,1, 22.232, 10550.621, 387.608, 52839.884 24/06/05,11:38:49,03,10,1, 11.9,1,1, 22.232, 10550.025, 386.995, 52840.081 24/06/05,11:38:49,04,10,1, 11.9,1,1, 22.232, 10551.239, 388.757, 52841.277 24/06/05,11:38:49,05,10,1, 11.9,1,1, 22.232, 10550.265, 387.105, 52839.639 24/06/05,11:38:49,06,10,1, 11.9,1,1, 22.232, 10550.827, 387.837, 52841.181 24/06/05,11:38:49,07,10,1, 11.9,1,1, 22.232, 10551.433, 388.520, 52841.076 24/06/05,11:38:49,08,10,1, 11.9,1,1, 22.232, 10550.220, 386.759, 52839.890 24/06/05,11:38:49,09,10,1, 11.9,1,1, 22.232, 10551.188, 388.344, 52841.415 24/06/05,11:38:49,10,10,1, 11.9,1,1, 22.232, 10550.709, 387.680, 52839.904 24/06/05,11:38:49,11,10,1, 11.9,1,1, 22.232, 10549.965, 386.895, 52839.934 24/06/05,11:38:49,12,10,1, 11.9,1,1, 22.232, 10551.216, 388.714, 52841.161 24/06/05,11:38:49,13,10,1, 11.9,1,1, 22.232, 10550.259, 387.113, 52839.734 24/06/05,11:38:49,14,10,1, 11.9,1,1, 22.232, 10550.705, 387.735, 52841.164 24/06/05,11:38:49,15,10,1, 11.9,1,1, 22.232, 10551.477, 388.562, 52841.206 24/06/05,11:38:49,16,10,1, 11.9,1,1, 22.232, 10550.234, 386.786, 52839.961 24/06/05,11:38:49,17,10,1, 11.9,1,1, 22.232, 10551.233, 388.325, 52841.363 24/06/05,11:38:49,18,10,1, 11.9,1,1, 22.232, 10550.704, 387.733, 52840.044 24/06/05,11:38:49,19,10,1, 11.9,1,1, 22.232, 10549.931, 386.870, 52839.919 24/06/05,11:38:50,00,08,1, 11.9,1,1, 22.232, 10549.924, 386.870, 52839.919 24/06/05,11:38:50,01,08,1, 11.9,1,1, 22.232, 10551.055, 388.020, 52841.396 24/06/05,11:38:50,02,08,1, 11.9,1,1, 22.232, 10551.241, 388.164, 52840.735 24/06/05,11:38:50,03,08,1, 11.9,1,1, 22.232, 10550.000, 386.655, 52839.764 24/06/05,11:38:50,04,08,1, 11.9,1,1, 22.232, 10551.075, 388.448, 52841.142 24/06/05,11:38:50,05,08,1, 11.9,1,1, 22.232, 10550.336, 387.409, 52839.685 24/06/05,11:38:50,06,08,1, 11.9,1,1, 22.232, 10550.063, 387.136, 52840.380 24/06/05,11:38:50,07,08,1, 11.9,1,1, 22.232, 10551.304, 388.732, 52841.338 24/06/05,11:38:50,08,08,1, 11.9,1,1, 22.232, 10550.234, 386.943, 52839.811 24/06/05,11:38:50,09,08,1, 11.9,1,1, 22.232, 10550.996, 388.062, 52841.373 24/06/05,11:38:50,10,08,1, 11.9,1,1, 22.232, 10551.265, 388.288, 52840.777 24/06/05,11:38:50,11,08,1, 11.9,1,1, 22.232, 10550.028, 386.674, 52839.798 24/06/05,11:38:50,12,08,1, 11.9,1,1, 22.232, 10551.097, 388.385, 52841.312 24/06/05,11:38:50,13,08,1, 11.9,1,1, 22.232, 10550.280, 387.428, 52839.769 24/06/05,11:38:50,14,08,1, 11.9,1,1, 22.232, 10550.043, 387.080, 52840.330 24/06/05,11:38:50,15,08,1, 11.9,1,1, 22.232, 10551.237, 388.705, 52841.399 24/06/05,11:38:50,16,08,1, 11.9,1,1, 22.232, 10550.203, 386.972, 52839.883 24/06/05,11:38:50,17,08,1, 11.9,1,1, 22.232, 10550.892, 387.977, 52841.393 24/06/05,11:38:50,18,08,1, 11.9,1,1, 22.232, 10551.258, 388.312, 52840.910 24/06/05,11:38:50,19,08,1, 11.9,1,1, 22.232, 10550.054, 386.681, 52839.844 24/06/05,11:38:51,00,08,1, 11.9,1,1, 22.232, 10550.050, 386.681, 52839.844 24/06/05,11:38:51,01,08,1, 11.9,1,1, 22.232, 10550.329, 387.481, 52840.820 24/06/05,11:38:51,02,08,1, 11.9,1,1, 22.232, 10551.296, 388.634, 52841.221 24/06/05,11:38:51,03,08,1, 11.9,1,1, 22.232, 10550.175, 386.772, 52839.974 24/06/05,11:38:51,04,08,1, 11.9,1,1, 22.232, 10551.070, 388.097, 52841.387 24/06/05,11:38:51,05,08,1, 11.9,1,1, 22.232, 10550.849, 387.867, 52840.323 24/06/05,11:38:51,06,08,1, 11.9,1,1, 22.232, 10549.831, 386.652, 52839.861 24/06/05,11:38:51,07,08,1, 11.9,1,1, 22.232, 10550.979, 388.493, 52841.214 24/06/05,11:38:51,08,08,1, 11.9,1,1, 22.232, 10550.081, 387.138, 52839.618 24/06/05,11:38:51,09,08,1, 11.9,1,1, 22.232, 10550.285, 387.389, 52840.745 24/06/05,11:38:51,10,08,1, 11.9,1,1, 22.232, 10551.297, 388.641, 52841.351 24/06/05,11:38:51,11,08,1, 11.9,1,1, 22.232, 10550.138, 386.757, 52839.949 24/06/05,11:38:51,12,08,1, 11.9,1,1, 22.232, 10551.067, 388.072, 52841.619 24/06/05,11:38:51,13,08,1, 11.9,1,1, 22.232, 10550.823, 387.889, 52840.484 24/06/05,11:38:51,14,08,1, 11.9,1,1, 22.232, 10549.811, 386.566, 52839.805 24/06/05,11:38:51,15,08,1, 11.9,1,1, 22.232, 10550.988, 388.442, 52841.185 24/06/05,11:38:51,16,08,1, 11.9,1,1, 22.232, 10550.076, 387.189, 52839.565 24/06/05,11:38:51,17,08,1, 11.9,1,1, 22.232, 10550.235, 387.314, 52840.639 24/06/05,11:38:51,18,08,1, 11.9,1,1, 22.232, 10551.269, 388.654, 52841.226 24/06/05,11:38:51,19,08,1, 11.9,1,1, 22.232, 10550.131, 386.853, 52839.901 24/06/05,11:38:52,00,08,1, 11.9,1,1, 22.232, 10550.125, 386.853, 52839.901 24/06/05,11:38:52,01,08,1, 11.9,1,1, 22.232, 10549.778, 386.814, 52840.059 24/06/05,11:38:52,02,08,1, 11.9,1,1, 22.232, 10550.971, 388.537, 52841.198 24/06/05,11:38:52,03,08,1, 11.9,1,1, 22.232, 10550.029, 386.949, 52839.764 24/06/05,11:38:52,04,08,1, 11.9,1,1, 22.232, 10550.571, 387.682, 52841.239 24/06/05,11:38:52,05,08,1, 11.9,1,1, 22.232, 10551.181, 388.369, 52841.138 24/06/05,11:38:52,06,08,1, 11.9,1,1, 22.232, 10550.005, 386.619, 52839.934 24/06/05,11:38:52,07,08,1, 11.9,1,1, 22.232, 10550.937, 388.199, 52841.415 24/06/05,11:38:52,08,08,1, 11.9,1,1, 22.232, 10550.383, 387.481, 52839.947 24/06/05,11:38:52,09,08,1, 11.9,1,1, 22.232, 10549.721, 386.753, 52840.060 24/06/05,11:38:52,10,08,1, 11.9,1,1, 22.232, 10550.941, 388.550, 52841.197 24/06/05,11:38:52,11,08,1, 11.9,1,1, 22.232, 10549.992, 386.913, 52839.733 24/06/05,11:38:52,12,08,1, 11.9,1,1, 22.232, 10550.485, 387.567, 52841.036 24/06/05,11:38:52,13,08,1, 11.9,1,1, 22.232, 10551.186, 388.391, 52841.179 24/06/05,11:38:52,14,08,1, 11.9,1,1, 22.232, 10549.975, 386.599, 52839.913 24/06/05,11:38:52,15,08,1, 11.9,1,1, 22.232, 10550.951, 388.158, 52841.403 24/06/05,11:38:52,16,08,1, 11.9,1,1, 22.232, 10550.498, 387.534, 52840.020 24/06/05,11:38:52,17,08,1, 11.9,1,1, 22.232, 10549.725, 386.722, 52839.951 24/06/05,11:38:52,18,08,1, 11.9,1,1, 22.232, 10550.959, 388.507, 52841.228 24/06/05,11:38:52,19,08,1, 11.9,1,1, 22.232, 10549.951, 386.981, 52839.695 24/06/05,11:38:53,00,08,1, 11.9,1,1, 22.235, 10549.949, 386.981, 52839.695 24/06/05,11:38:53,01,08,1, 11.9,1,1, 22.235, 10549.740, 386.460, 52839.868 24/06/05,11:38:53,02,08,1, 11.9,1,1, 22.235, 10550.799, 388.265, 52841.309 24/06/05,11:38:53,03,08,1, 11.9,1,1, 22.235, 10549.992, 387.189, 52839.753 24/06/05,11:38:53,04,08,1, 11.9,1,1, 22.235, 10549.837, 387.038, 52840.425 24/06/05,11:38:53,05,08,1, 11.9,1,1, 22.235, 10551.015, 388.568, 52841.302 24/06/05,11:38:53,06,08,1, 11.9,1,1, 22.235, 10549.983, 386.804, 52839.918 24/06/05,11:38:53,07,08,1, 11.9,1,1, 22.235, 10550.769, 387.826, 52841.410 24/06/05,11:38:53,08,08,1, 11.9,1,1, 22.235, 10550.965, 388.009, 52840.793 24/06/05,11:38:53,09,08,1, 11.9,1,1, 22.235, 10549.755, 386.477, 52839.852 24/06/05,11:38:53,10,08,1, 11.9,1,1, 22.235, 10550.844, 388.254, 52841.346 24/06/05,11:38:53,11,08,1, 11.9,1,1, 22.235, 10550.068, 387.199, 52839.738 24/06/05,11:38:53,12,08,1, 11.9,1,1, 22.235, 10549.779, 386.968, 52840.300 24/06/05,11:38:53,13,08,1, 11.9,1,1, 22.235, 10550.984, 388.563, 52841.382 24/06/05,11:38:53,14,08,1, 11.9,1,1, 22.235, 10549.956, 386.768, 52839.874 24/06/05,11:38:53,15,08,1, 11.9,1,1, 22.235, 10550.739, 387.814, 52841.411 24/06/05,11:38:53,16,08,1, 11.9,1,1, 22.235, 10550.970, 388.063, 52840.904 24/06/05,11:38:53,17,08,1, 11.9,1,1, 22.235, 10549.770, 386.443, 52839.873 24/06/05,11:38:53,18,08,1, 11.9,1,1, 22.235, 10550.868, 388.205, 52841.266 24/06/05,11:38:53,19,08,1, 11.9,1,1, 22.235, 10550.089, 387.255, 52839.851 24/06/05,11:38:54,00,08,1, 11.9,1,1, 22.235, 10550.083, 387.255, 52839.851 24/06/05,11:38:54,01,08,1, 11.9,1,1, 22.235, 10549.872, 386.541, 52839.997 24/06/05,11:38:54,02,08,1, 11.9,1,1, 22.235, 10550.816, 388.001, 52841.513 24/06/05,11:38:54,03,08,1, 11.9,1,1, 22.235, 10550.449, 387.584, 52840.249 24/06/05,11:38:54,04,08,1, 11.9,1,1, 22.235, 10549.511, 386.518, 52839.914 24/06/05,11:38:54,05,08,1, 11.9,1,1, 22.235, 10550.740, 388.358, 52841.292 24/06/05,11:38:54,06,08,1, 11.9,1,1, 22.235, 10549.832, 386.937, 52839.697 24/06/05,11:38:54,07,08,1, 11.9,1,1, 22.235, 10550.156, 387.351, 52840.950 24/06/05,11:38:54,08,08,1, 11.9,1,1, 22.235, 10551.025, 388.374, 52841.387 24/06/05,11:38:54,09,08,1, 11.9,1,1, 22.235, 10549.847, 386.562, 52840.011 24/06/05,11:38:54,10,08,1, 11.9,1,1, 22.235, 10550.827, 387.997, 52841.432 24/06/05,11:38:54,11,08,1, 11.9,1,1, 22.235, 10550.575, 387.606, 52840.301 24/06/05,11:38:54,12,08,1, 11.9,1,1, 22.235, 10549.523, 386.519, 52840.010 24/06/05,11:38:54,13,08,1, 11.9,1,1, 22.235, 10550.679, 388.329, 52841.274 24/06/05,11:38:54,14,08,1, 11.9,1,1, 22.235, 10549.799, 386.936, 52839.693 24/06/05,11:38:54,15,08,1, 11.9,1,1, 22.235, 10550.100, 387.307, 52840.900 24/06/05,11:38:54,16,08,1, 11.9,1,1, 22.235, 10551.046, 388.427, 52841.313 24/06/05,11:38:54,17,08,1, 11.9,1,1, 22.235, 10549.929, 386.569, 52840.005 24/06/05,11:38:54,18,08,1, 11.9,1,1, 22.235, 10550.792, 387.929, 52841.581 24/06/05,11:38:54,19,08,1, 11.9,1,1, 22.235, 10550.546, 387.664, 52840.353 24/06/05,11:38:55,00,08,1, 11.9,1,1, 22.229, 10550.542, 387.664, 52840.353 24/06/05,11:38:55,01,08,1, 11.9,1,1, 22.229, 10549.797, 386.716, 52839.919 24/06/05,11:38:55,02,08,1, 11.9,1,1, 22.229, 10550.495, 387.684, 52841.524 24/06/05,11:38:55,03,08,1, 11.9,1,1, 22.229, 10550.864, 387.984, 52841.023 24/06/05,11:38:55,04,08,1, 11.9,1,1, 22.229, 10549.634, 386.425, 52839.920 24/06/05,11:38:55,05,08,1, 11.9,1,1, 22.229, 10550.649, 388.148, 52841.305 24/06/05,11:38:55,06,08,1, 11.9,1,1, 22.229, 10549.901, 387.182, 52839.780 24/06/05,11:38:55,07,08,1, 11.9,1,1, 22.229, 10549.545, 386.782, 52840.179 24/06/05,11:38:55,08,08,1, 11.9,1,1, 22.229, 10550.782, 388.452, 52841.422 24/06/05,11:38:55,09,08,1, 11.9,1,1, 22.229, 10549.783, 386.728, 52839.868 24/06/05,11:38:55,10,08,1, 11.9,1,1, 22.229, 10550.467, 387.643, 52841.394 24/06/05,11:38:55,11,08,1, 11.9,1,1, 22.229, 10550.882, 388.097, 52841.045 24/06/05,11:38:55,12,08,1, 11.9,1,1, 22.229, 10549.660, 386.391, 52839.844 24/06/05,11:38:55,13,08,1, 11.9,1,1, 22.229, 10550.660, 388.106, 52841.393 24/06/05,11:38:55,14,08,1, 11.9,1,1, 22.229, 10549.912, 387.193, 52839.859 24/06/05,11:38:55,15,08,1, 11.9,1,1, 22.229, 10549.520, 386.784, 52840.260 24/06/05,11:38:55,16,08,1, 11.9,1,1, 22.229, 10550.762, 388.428, 52841.312 24/06/05,11:38:55,17,08,1, 11.9,1,1, 22.229, 10549.755, 386.722, 52839.838 24/06/05,11:38:55,18,08,1, 11.9,1,1, 22.229, 10550.408, 387.663, 52841.380 24/06/05,11:38:55,19,08,1, 11.9,1,1, 22.229, 10550.890, 388.054, 52841.076 24/06/05,11:38:56,00,08,1, 11.9,1,1, 22.234, 10550.884, 388.054, 52841.076 24/06/05,11:38:56,01,08,1, 11.9,1,1, 22.234, 10549.651, 386.903, 52839.833 24/06/05,11:38:56,02,08,1, 11.9,1,1, 22.234, 10550.024, 387.315, 52841.052 24/06/05,11:38:56,03,08,1, 11.9,1,1, 22.234, 10550.881, 388.317, 52841.403 24/06/05,11:38:56,04,08,1, 11.9,1,1, 22.234, 10549.726, 386.479, 52840.069 24/06/05,11:38:56,05,08,1, 11.9,1,1, 22.234, 10550.561, 387.956, 52841.469 24/06/05,11:38:56,06,08,1, 11.9,1,1, 22.234, 10550.280, 387.519, 52840.336 24/06/05,11:38:56,07,08,1, 11.9,1,1, 22.234, 10549.374, 386.460, 52839.900 24/06/05,11:38:56,08,08,1, 11.9,1,1, 22.234, 10550.549, 388.296, 52841.272 24/06/05,11:38:56,09,08,1, 11.9,1,1, 22.234, 10549.621, 386.875, 52839.798 24/06/05,11:38:56,10,08,1, 11.9,1,1, 22.234, 10549.948, 387.225, 52841.027 24/06/05,11:38:56,11,08,1, 11.9,1,1, 22.234, 10550.924, 388.354, 52841.378 24/06/05,11:38:56,12,08,1, 11.9,1,1, 22.234, 10549.649, 386.441, 52839.980 24/06/05,11:38:56,13,08,1, 11.9,1,1, 22.234, 10550.614, 387.903, 52841.523 24/06/05,11:38:56,14,08,1, 11.9,1,1, 22.234, 10550.331, 387.569, 52840.459 24/06/05,11:38:56,15,08,1, 11.9,1,1, 22.234, 10549.393, 386.458, 52840.001 24/06/05,11:38:56,16,08,1, 11.9,1,1, 22.234, 10550.563, 388.330, 52841.286 24/06/05,11:38:56,17,08,1, 11.9,1,1, 22.234, 10549.629, 386.909, 52839.724 24/06/05,11:38:56,18,08,1, 11.9,1,1, 22.234, 10549.889, 387.203, 52840.874 24/06/05,11:38:56,19,08,1, 11.9,1,1, 22.234, 10550.864, 388.369, 52841.390 24/06/05,11:38:57,00,08,1, 11.9,1,1, 22.237, 10550.859, 388.369, 52841.390 24/06/05,11:38:57,01,08,1, 11.9,1,1, 22.237, 10549.641, 387.045, 52839.838 24/06/05,11:38:57,02,08,1, 11.9,1,1, 22.237, 10549.523, 386.962, 52840.560 24/06/05,11:38:57,03,08,1, 11.9,1,1, 22.237, 10550.678, 388.422, 52841.449 24/06/05,11:38:57,04,08,1, 11.9,1,1, 22.237, 10549.652, 386.606, 52840.040 24/06/05,11:38:57,05,08,1, 11.9,1,1, 22.237, 10550.413, 387.716, 52841.487 24/06/05,11:38:57,06,08,1, 11.9,1,1, 22.237, 10550.540, 387.791, 52840.785 24/06/05,11:38:57,07,08,1, 11.9,1,1, 22.237, 10549.445, 386.400, 52840.066 24/06/05,11:38:57,08,08,1, 11.9,1,1, 22.237, 10550.497, 388.309, 52842.005 24/06/05,11:38:57,09,08,1, 11.9,1,1, 22.237, 10550.088, 387.041, 52840.068 24/06/05,11:38:57,10,08,1, 11.9,1,1, 22.237, 10549.172, 386.832, 52840.240 24/06/05,11:38:57,11,08,1, 11.9,1,1, 22.237, 10551.007, 388.532, 52842.491 24/06/05,11:38:57,12,08,1, 11.9,1,1, 22.237, 10549.600, 386.507, 52839.479 24/06/05,11:38:57,13,08,1, 11.9,1,1, 22.237, 10549.951, 387.735, 52841.751 24/06/05,11:38:57,14,08,1, 11.9,1,1, 22.237, 10550.971, 388.017, 52841.564 24/06/05,11:38:57,15,08,1, 11.9,1,1, 22.237, 10549.099, 386.256, 52839.307 24/06/05,11:38:57,16,08,1, 11.9,1,1, 22.237, 10550.522, 388.332, 52842.413 24/06/05,11:38:57,17,08,1, 11.9,1,1, 22.237, 10550.125, 387.090, 52840.051 24/06/05,11:38:57,18,08,1, 11.9,1,1, 22.237, 10549.038, 386.757, 52840.220 24/06/05,11:38:57,19,08,1, 11.9,1,1, 22.237, 10551.014, 388.536, 52842.416 24/06/05,11:38:58,00,09,1, 11.9,1,1, 22.234, 10551.009, 388.536, 52842.416 24/06/05,11:38:58,01,09,1, 11.9,1,1, 22.234, 10550.324, 387.327, 52840.423 24/06/05,11:38:58,02,09,1, 11.9,1,1, 22.234, 10548.887, 386.532, 52839.663 24/06/05,11:38:58,03,09,1, 11.9,1,1, 22.234, 10550.727, 388.457, 52842.538 24/06/05,11:38:58,04,09,1, 11.9,1,1, 22.234, 10549.649, 386.599, 52839.568 24/06/05,11:38:58,05,09,1, 11.9,1,1, 22.234, 10549.584, 387.427, 52841.339 24/06/05,11:38:58,06,09,1, 11.9,1,1, 22.234, 10551.083, 388.293, 52842.085 24/06/05,11:38:58,07,09,1, 11.9,1,1, 22.234, 10549.144, 386.318, 52839.214 24/06/05,11:38:58,08,09,1, 11.9,1,1, 22.234, 10550.273, 388.154, 52842.215 24/06/05,11:38:58,09,09,1, 11.9,1,1, 22.234, 10550.383, 387.385, 52840.518 24/06/05,11:38:58,10,09,1, 11.9,1,1, 22.234, 10548.849, 386.489, 52839.782 24/06/05,11:38:58,11,09,1, 11.9,1,1, 22.234, 10550.776, 388.480, 52842.646 24/06/05,11:38:58,12,09,1, 11.9,1,1, 22.234, 10549.587, 386.622, 52839.639 24/06/05,11:38:58,13,09,1, 11.9,1,1, 22.234, 10549.486, 387.453, 52841.283 24/06/05,11:38:58,14,09,1, 11.9,1,1, 22.234, 10551.011, 388.296, 52842.122 24/06/05,11:38:58,15,09,1, 11.9,1,1, 22.234, 10549.155, 386.326, 52839.302 24/06/05,11:38:58,16,09,1, 11.9,1,1, 22.234, 10550.274, 388.129, 52842.300 24/06/05,11:38:58,17,09,1, 11.9,1,1, 22.234, 10550.413, 387.371, 52840.509 24/06/05,11:38:58,18,09,1, 11.9,1,1, 22.234, 10548.830, 386.487, 52839.764 24/06/05,11:38:58,19,09,1, 11.9,1,1, 22.234, 10550.671, 388.494, 52842.602 24/06/05,11:38:59,00,09,1, 12.0,1,1, 22.235, 10550.667, 388.494, 52842.602 24/06/05,11:38:59,01,09,1, 12.0,1,1, 22.235, 10550.558, 387.676, 52840.998 24/06/05,11:38:59,02,09,1, 12.0,1,1, 22.235, 10548.781, 386.400, 52839.416 24/06/05,11:38:59,03,09,1, 12.0,1,1, 22.235, 10550.484, 388.402, 52842.338 24/06/05,11:38:59,04,09,1, 12.0,1,1, 22.235, 10549.752, 386.779, 52839.745 24/06/05,11:38:59,05,09,1, 12.0,1,1, 22.235, 10549.127, 387.158, 52840.756 24/06/05,11:38:59,06,09,1, 12.0,1,1, 22.235, 10550.993, 388.429, 52842.342 24/06/05,11:38:59,07,09,1, 12.0,1,1, 22.235, 10549.270, 386.417, 52839.334 24/06/05,11:38:59,08,09,1, 12.0,1,1, 22.235, 10550.005, 387.974, 52842.074 24/06/05,11:38:59,09,09,1, 12.0,1,1, 22.235, 10550.602, 387.689, 52841.018 24/06/05,11:38:59,10,09,1, 12.0,1,1, 22.235, 10548.773, 386.399, 52839.387 24/06/05,11:38:59,11,09,1, 12.0,1,1, 22.235, 10550.462, 388.412, 52842.466 24/06/05,11:38:59,12,09,1, 12.0,1,1, 22.235, 10549.751, 386.904, 52839.678 24/06/05,11:38:59,13,09,1, 12.0,1,1, 22.235, 10549.157, 387.127, 52840.654 24/06/05,11:38:59,14,09,1, 12.0,1,1, 22.235, 10550.919, 388.522, 52842.412 24/06/05,11:38:59,15,09,1, 12.0,1,1, 22.235, 10549.240, 386.465, 52839.398 24/06/05,11:38:59,16,09,1, 12.0,1,1, 22.235, 10549.938, 387.972, 52842.149 24/06/05,11:38:59,17,09,1, 12.0,1,1, 22.235, 10550.603, 387.738, 52841.080 24/06/05,11:38:59,18,09,1, 12.0,1,1, 22.235, 10548.773, 386.350, 52839.383 24/06/05,11:38:59,19,09,1, 12.0,1,1, 22.235, 10550.460, 388.409, 52842.524 24/06/05,11:39:00,00,08,1, 11.9,1,1, 22.234, 10550.458, 388.409, 52842.524 24/06/05,11:39:00,01,08,1, 11.9,1,1, 22.234, 10550.737, 388.079, 52841.624 24/06/05,11:39:00,02,08,1, 11.9,1,1, 22.234, 10548.852, 386.356, 52839.407 24/06/05,11:39:00,03,08,1, 11.9,1,1, 22.234, 10550.287, 388.381, 52842.540 24/06/05,11:39:00,04,08,1, 11.9,1,1, 22.234, 10549.882, 387.103, 52840.094 24/06/05,11:39:00,05,08,1, 11.9,1,1, 22.234, 10548.860, 386.856, 52840.357 24/06/05,11:39:00,06,08,1, 11.9,1,1, 22.234, 10550.717, 388.558, 52842.571 24/06/05,11:39:00,07,08,1, 11.9,1,1, 22.234, 10549.284, 386.511, 52839.310 24/06/05,11:39:00,08,08,1, 11.9,1,1, 22.234, 10549.923, 387.764, 52841.817 24/06/05,11:39:00,09,08,1, 11.9,1,1, 22.234, 10550.450, 387.956, 52841.054 24/06/05,11:39:00,10,08,1, 11.9,1,1, 22.234, 10549.085, 386.372, 52840.018 24/06/05,11:39:00,11,08,1, 11.9,1,1, 22.234, 10550.169, 388.162, 52841.477 24/06/05,11:39:00,12,08,1, 11.9,1,1, 22.234, 10549.412, 387.131, 52839.952 24/06/05,11:39:00,13,08,1, 11.9,1,1, 22.234, 10549.176, 386.858, 52840.554 24/06/05,11:39:00,14,08,1, 11.9,1,1, 22.234, 10550.319, 388.445, 52841.498 24/06/05,11:39:00,15,08,1, 11.9,1,1, 22.234, 10549.297, 386.689, 52840.055 24/06/05,11:39:00,16,08,1, 11.9,1,1, 22.234, 10550.101, 387.680, 52841.583 24/06/05,11:39:00,17,08,1, 11.9,1,1, 22.234, 10550.364, 387.995, 52841.040 24/06/05,11:39:00,18,08,1, 11.9,1,1, 22.234, 10549.163, 386.363, 52840.027 24/06/05,11:39:00,19,08,1, 11.9,1,1, 22.234, 10550.233, 388.172, 52841.486 24/06/05,11:39:01,00,09,1, 12.0,1,1, 22.235, 10550.233, 388.172, 52841.486 24/06/05,11:39:01,01,09,1, 12.0,1,1, 22.235, 10550.432, 388.201, 52841.390 24/06/05,11:39:01,02,09,1, 12.0,1,1, 22.235, 10549.131, 386.392, 52840.063 24/06/05,11:39:01,03,09,1, 12.0,1,1, 22.235, 10550.174, 388.040, 52841.494 24/06/05,11:39:01,04,09,1, 12.0,1,1, 22.235, 10549.557, 387.315, 52840.134 24/06/05,11:39:01,05,09,1, 12.0,1,1, 22.235, 10548.929, 386.640, 52840.218 24/06/05,11:39:01,06,09,1, 12.0,1,1, 22.235, 10550.161, 388.425, 52841.435 24/06/05,11:39:01,07,09,1, 12.0,1,1, 22.235, 10549.211, 386.848, 52839.919 24/06/05,11:39:01,08,09,1, 12.0,1,1, 22.235, 10549.785, 387.557, 52841.495 24/06/05,11:39:01,09,09,1, 12.0,1,1, 22.235, 10550.382, 388.199, 52841.364 24/06/05,11:39:01,10,09,1, 12.0,1,1, 22.235, 10549.176, 386.470, 52840.212 24/06/05,11:39:01,11,09,1, 12.0,1,1, 22.235, 10550.106, 388.049, 52841.599 24/06/05,11:39:01,12,09,1, 12.0,1,1, 22.235, 10549.583, 387.344, 52840.093 24/06/05,11:39:01,13,09,1, 12.0,1,1, 22.235, 10548.882, 386.663, 52840.203 24/06/05,11:39:01,14,09,1, 12.0,1,1, 22.235, 10550.143, 388.387, 52841.426 24/06/05,11:39:01,15,09,1, 12.0,1,1, 22.235, 10549.185, 386.836, 52839.999 24/06/05,11:39:01,16,09,1, 12.0,1,1, 22.235, 10549.731, 387.558, 52841.347 24/06/05,11:39:01,17,09,1, 12.0,1,1, 22.235, 10550.386, 388.270, 52841.302 24/06/05,11:39:01,18,09,1, 12.0,1,1, 22.235, 10549.179, 386.495, 52840.155 24/06/05,11:39:01,19,09,1, 12.0,1,1, 22.235, 10550.104, 388.097, 52841.583 24/06/05,11:39:02,00,08,1, 11.9,1,1, 22.237, 10550.100, 388.097, 52841.583 24/06/05,11:39:02,01,08,1, 11.9,1,1, 22.237, 10550.323, 388.430, 52841.531 24/06/05,11:39:02,02,08,1, 11.9,1,1, 22.237, 10549.189, 386.605, 52840.208 24/06/05,11:39:02,03,08,1, 11.9,1,1, 22.237, 10550.125, 388.030, 52841.671 24/06/05,11:39:02,04,08,1, 11.9,1,1, 22.237, 10549.775, 387.634, 52840.469 24/06/05,11:39:02,05,08,1, 11.9,1,1, 22.237, 10548.864, 386.554, 52840.133 24/06/05,11:39:02,06,08,1, 11.9,1,1, 22.237, 10549.998, 388.421, 52841.467 24/06/05,11:39:02,07,08,1, 11.9,1,1, 22.237, 10549.090, 386.950, 52839.989 24/06/05,11:39:02,08,08,1, 11.9,1,1, 22.237, 10549.394, 387.358, 52841.182 24/06/05,11:39:02,09,08,1, 11.9,1,1, 22.237, 10550.294, 388.392, 52841.567 24/06/05,11:39:02,10,08,1, 11.9,1,1, 22.237, 10549.143, 386.573, 52840.261 24/06/05,11:39:02,11,08,1, 11.9,1,1, 22.237, 10550.056, 387.970, 52841.680 24/06/05,11:39:02,12,08,1, 11.9,1,1, 22.237, 10549.763, 387.674, 52840.513 24/06/05,11:39:02,13,08,1, 11.9,1,1, 22.237, 10548.825, 386.525, 52840.101 24/06/05,11:39:02,14,08,1, 11.9,1,1, 22.237, 10550.006, 388.403, 52841.424 24/06/05,11:39:02,15,08,1, 11.9,1,1, 22.237, 10549.086, 386.991, 52839.956 24/06/05,11:39:02,16,08,1, 11.9,1,1, 22.237, 10549.332, 387.372, 52841.144 24/06/05,11:39:02,17,08,1, 11.9,1,1, 22.237, 10550.300, 388.430, 52841.619 24/06/05,11:39:02,18,08,1, 11.9,1,1, 22.237, 10549.191, 386.621, 52840.338 24/06/05,11:39:02,19,08,1, 11.9,1,1, 22.237, 10550.051, 388.006, 52841.742 24/06/05,11:39:03,00,08,1, 12.0,1,1, 22.234, 10550.050, 388.006, 52841.742 24/06/05,11:39:03,01,08,1, 12.0,1,1, 22.234, 10550.159, 388.546, 52841.598 24/06/05,11:39:03,02,08,1, 12.0,1,1, 22.234, 10549.122, 386.727, 52840.299 24/06/05,11:39:03,03,08,1, 12.0,1,1, 22.234, 10549.882, 387.923, 52841.747 24/06/05,11:39:03,04,08,1, 12.0,1,1, 22.234, 10549.860, 387.860, 52840.790 24/06/05,11:39:03,05,08,1, 12.0,1,1, 22.234, 10548.789, 386.462, 52840.123 24/06/05,11:39:03,06,08,1, 12.0,1,1, 22.234, 10549.888, 388.299, 52841.518 24/06/05,11:39:03,07,08,1, 12.0,1,1, 22.234, 10549.032, 387.091, 52840.005 24/06/05,11:39:03,08,08,1, 12.0,1,1, 22.234, 10549.054, 387.115, 52840.791 24/06/05,11:39:03,09,08,1, 12.0,1,1, 22.234, 10550.128, 388.495, 52841.562 24/06/05,11:39:03,10,08,1, 12.0,1,1, 22.234, 10549.065, 386.721, 52840.201 24/06/05,11:39:03,11,08,1, 12.0,1,1, 22.234, 10549.916, 387.914, 52841.765 24/06/05,11:39:03,12,08,1, 12.0,1,1, 22.234, 10549.876, 387.900, 52840.985 24/06/05,11:39:03,13,08,1, 12.0,1,1, 22.234, 10548.805, 386.503, 52840.135 24/06/05,11:39:03,14,08,1, 12.0,1,1, 22.234, 10549.882, 388.336, 52841.430 24/06/05,11:39:03,15,08,1, 12.0,1,1, 22.234, 10549.110, 387.178, 52840.046 24/06/05,11:39:03,16,08,1, 12.0,1,1, 22.234, 10549.051, 387.140, 52840.953 24/06/05,11:39:03,17,08,1, 12.0,1,1, 22.234, 10550.162, 388.573, 52841.671 24/06/05,11:39:03,18,08,1, 12.0,1,1, 22.234, 10549.055, 386.748, 52840.214 24/06/05,11:39:03,19,08,1, 12.0,1,1, 22.234, 10549.885, 387.937, 52841.815 24/06/05,11:39:04,00,09,1, 11.9,1,1, 22.241, 10549.883, 387.937, 52841.815 24/06/05,11:39:04,01,09,1, 11.9,1,1, 22.241, 10549.992, 388.556, 52841.565 24/06/05,11:39:04,02,09,1, 11.9,1,1, 22.241, 10548.982, 386.874, 52840.246 24/06/05,11:39:04,03,09,1, 11.9,1,1, 22.241, 10549.727, 387.831, 52841.824 24/06/05,11:39:04,04,09,1, 11.9,1,1, 22.241, 10549.980, 388.108, 52841.222 24/06/05,11:39:04,05,09,1, 11.9,1,1, 22.241, 10548.819, 386.541, 52840.200 24/06/05,11:39:04,06,09,1, 11.9,1,1, 22.241, 10549.845, 388.297, 52841.586 24/06/05,11:39:04,07,09,1, 11.9,1,1, 22.241, 10549.149, 387.283, 52840.141 24/06/05,11:39:04,08,09,1, 11.9,1,1, 22.241, 10548.804, 386.994, 52840.611 24/06/05,11:39:04,09,09,1, 11.9,1,1, 22.241, 10549.999, 388.591, 52841.707 24/06/05,11:39:04,10,09,1, 11.9,1,1, 22.241, 10548.987, 386.837, 52840.213 24/06/05,11:39:04,11,09,1, 11.9,1,1, 22.241, 10549.711, 387.841, 52841.600 24/06/05,11:39:04,12,09,1, 11.9,1,1, 22.241, 10550.074, 388.130, 52841.237 24/06/05,11:39:04,13,09,1, 11.9,1,1, 22.241, 10548.863, 386.554, 52840.259 24/06/05,11:39:04,14,09,1, 11.9,1,1, 22.241, 10549.777, 388.287, 52841.655 24/06/05,11:39:04,15,09,1, 11.9,1,1, 22.241, 10549.114, 387.215, 52840.022 24/06/05,11:39:04,16,09,1, 11.9,1,1, 22.241, 10548.813, 386.970, 52840.575 24/06/05,11:39:04,17,09,1, 11.9,1,1, 22.241, 10550.009, 388.591, 52841.706 24/06/05,11:39:04,18,09,1, 11.9,1,1, 22.241, 10548.983, 386.842, 52840.196 24/06/05,11:39:04,19,09,1, 11.9,1,1, 22.241, 10549.727, 387.816, 52841.636 24/06/05,11:39:05,00,10,1, 11.9,1,1, 22.238, 10549.724, 387.816, 52841.636 24/06/05,11:39:05,01,10,1, 11.9,1,1, 22.238, 10549.867, 388.571, 52841.649 24/06/05,11:39:05,02,10,1, 11.9,1,1, 22.238, 10548.871, 386.904, 52840.080 24/06/05,11:39:05,03,10,1, 11.9,1,1, 22.238, 10549.567, 387.718, 52841.642 24/06/05,11:39:05,04,10,1, 11.9,1,1, 22.238, 10550.065, 388.269, 52841.388 24/06/05,11:39:05,05,10,1, 11.9,1,1, 22.238, 10548.841, 386.542, 52840.316 24/06/05,11:39:05,06,10,1, 11.9,1,1, 22.238, 10549.811, 388.203, 52841.840 24/06/05,11:39:05,07,10,1, 11.9,1,1, 22.238, 10549.242, 387.360, 52840.255 24/06/05,11:39:05,08,10,1, 11.9,1,1, 22.238, 10548.652, 386.782, 52840.441 24/06/05,11:39:05,09,10,1, 11.9,1,1, 22.238, 10549.880, 388.579, 52841.743 24/06/05,11:39:05,10,10,1, 11.9,1,1, 22.238, 10548.832, 386.937, 52840.197 24/06/05,11:39:05,11,10,1, 11.9,1,1, 22.238, 10549.481, 387.676, 52841.671 24/06/05,11:39:05,12,10,1, 11.9,1,1, 22.238, 10550.071, 388.301, 52841.411 24/06/05,11:39:05,13,10,1, 11.9,1,1, 22.238, 10548.800, 386.572, 52840.281 24/06/05,11:39:05,14,10,1, 11.9,1,1, 22.238, 10549.822, 388.160, 52841.728 24/06/05,11:39:05,15,10,1, 11.9,1,1, 22.238, 10549.200, 387.425, 52840.318 24/06/05,11:39:05,16,10,1, 11.9,1,1, 22.238, 10548.633, 386.806, 52840.612 24/06/05,11:39:05,17,10,1, 11.9,1,1, 22.238, 10549.845, 388.554, 52841.608 24/06/05,11:39:05,18,10,1, 11.9,1,1, 22.238, 10548.891, 386.916, 52840.116 24/06/05,11:39:05,19,10,1, 11.9,1,1, 22.238, 10549.513, 387.676, 52841.606 24/06/05,11:39:06,00,10,1, 11.9,1,1, 22.238, 10549.507, 387.676, 52841.606 24/06/05,11:39:06,01,10,1, 11.9,1,1, 22.238, 10549.825, 388.528, 52841.625 24/06/05,11:39:06,02,10,1, 11.9,1,1, 22.238, 10548.821, 386.985, 52840.126 24/06/05,11:39:06,03,10,1, 11.9,1,1, 22.238, 10549.333, 387.575, 52841.545 24/06/05,11:39:06,04,10,1, 11.9,1,1, 22.238, 10550.066, 388.377, 52841.511 24/06/05,11:39:06,05,10,1, 11.9,1,1, 22.238, 10548.857, 386.592, 52840.371 24/06/05,11:39:06,06,10,1, 11.9,1,1, 22.238, 10549.744, 388.139, 52841.692 24/06/05,11:39:06,07,10,1, 11.9,1,1, 22.238, 10549.291, 387.455, 52840.281 24/06/05,11:39:06,08,10,1, 11.9,1,1, 22.238, 10548.589, 386.741, 52840.389 24/06/05,11:39:06,09,10,1, 11.9,1,1, 22.238, 10549.787, 388.543, 52841.598 24/06/05,11:39:06,10,10,1, 11.9,1,1, 22.238, 10548.833, 386.978, 52840.110 24/06/05,11:39:06,11,10,1, 11.9,1,1, 22.238, 10549.350, 387.642, 52841.555 24/06/05,11:39:06,12,10,1, 11.9,1,1, 22.238, 10550.072, 388.418, 52841.527 24/06/05,11:39:06,13,10,1, 11.9,1,1, 22.238, 10548.823, 386.572, 52840.228 24/06/05,11:39:06,14,10,1, 11.9,1,1, 22.238, 10549.816, 388.160, 52841.703 24/06/05,11:39:06,15,10,1, 11.9,1,1, 22.238, 10549.284, 387.495, 52840.420 24/06/05,11:39:06,16,10,1, 11.9,1,1, 22.238, 10548.534, 386.708, 52840.375 24/06/05,11:39:06,17,10,1, 11.9,1,1, 22.238, 10549.779, 388.510, 52841.595 24/06/05,11:39:06,18,10,1, 11.9,1,1, 22.238, 10548.762, 386.937, 52840.120 24/06/05,11:39:06,19,10,1, 11.9,1,1, 22.238, 10549.311, 387.548, 52841.478 24/06/05,11:39:07,00,09,1, 11.8,1,1, 22.238, 10549.307, 387.548, 52841.478 24/06/05,11:39:07,01,09,1, 11.8,1,1, 22.238, 10549.700, 388.440, 52841.572 24/06/05,11:39:07,02,09,1, 11.8,1,1, 22.238, 10548.773, 386.939, 52840.127 24/06/05,11:39:07,03,09,1, 11.8,1,1, 22.238, 10549.209, 387.462, 52841.423 24/06/05,11:39:07,04,09,1, 11.8,1,1, 22.238, 10550.007, 388.415, 52841.589 24/06/05,11:39:07,05,09,1, 11.8,1,1, 22.238, 10548.858, 386.547, 52840.335 24/06/05,11:39:07,06,09,1, 11.8,1,1, 22.238, 10549.797, 388.066, 52841.807 24/06/05,11:39:07,07,09,1, 11.8,1,1, 22.238, 10549.332, 387.511, 52840.540 24/06/05,11:39:07,08,09,1, 11.8,1,1, 22.238, 10548.480, 386.618, 52840.196 24/06/05,11:39:07,09,09,1, 11.8,1,1, 22.238, 10549.748, 388.454, 52841.536 24/06/05,11:39:07,10,09,1, 11.8,1,1, 22.238, 10548.768, 386.924, 52840.126 24/06/05,11:39:07,11,09,1, 11.8,1,1, 22.238, 10549.195, 387.446, 52841.455 24/06/05,11:39:07,12,09,1, 11.8,1,1, 22.238, 10549.996, 388.417, 52841.612 24/06/05,11:39:07,13,09,1, 11.8,1,1, 22.238, 10548.809, 386.571, 52840.271 24/06/05,11:39:07,14,09,1, 11.8,1,1, 22.238, 10549.760, 388.103, 52841.701 24/06/05,11:39:07,15,09,1, 11.8,1,1, 22.238, 10549.267, 387.537, 52840.339 24/06/05,11:39:07,16,09,1, 11.8,1,1, 22.238, 10548.522, 386.643, 52840.227 24/06/05,11:39:07,17,09,1, 11.8,1,1, 22.238, 10549.637, 388.439, 52841.586 24/06/05,11:39:07,18,09,1, 11.8,1,1, 22.238, 10548.776, 386.896, 52839.959 24/06/05,11:39:07,19,09,1, 11.8,1,1, 22.238, 10549.161, 387.453, 52841.309 24/06/05,11:39:08,00,09,1, 11.9,1,1, 22.240, 10549.157, 387.453, 52841.309 24/06/05,11:39:08,01,09,1, 11.9,1,1, 22.240, 10549.585, 388.393, 52841.535 24/06/05,11:39:08,02,09,1, 11.9,1,1, 22.240, 10548.743, 386.944, 52840.126 24/06/05,11:39:08,03,09,1, 11.9,1,1, 22.240, 10549.130, 387.397, 52841.337 24/06/05,11:39:08,04,09,1, 11.9,1,1, 22.240, 10549.930, 388.395, 52841.630 24/06/05,11:39:08,05,09,1, 11.9,1,1, 22.240, 10548.805, 386.532, 52840.416 24/06/05,11:39:08,06,09,1, 11.9,1,1, 22.240, 10549.678, 387.994, 52841.782 24/06/05,11:39:08,07,09,1, 11.9,1,1, 22.240, 10549.333, 387.505, 52840.550 24/06/05,11:39:08,08,09,1, 11.9,1,1, 22.240, 10548.460, 386.536, 52840.204 24/06/05,11:39:08,09,09,1, 11.9,1,1, 22.240, 10549.606, 388.337, 52841.442 24/06/05,11:39:08,10,09,1, 11.9,1,1, 22.240, 10548.727, 386.899, 52840.118 24/06/05,11:39:08,11,09,1, 11.9,1,1, 22.240, 10549.092, 387.342, 52841.360 24/06/05,11:39:08,12,09,1, 11.9,1,1, 22.240, 10549.966, 388.365, 52841.515 24/06/05,11:39:08,13,09,1, 11.9,1,1, 22.240, 10548.843, 386.536, 52840.237 24/06/05,11:39:08,14,09,1, 11.9,1,1, 22.240, 10549.714, 387.986, 52841.849 24/06/05,11:39:08,15,09,1, 11.9,1,1, 22.240, 10549.351, 387.566, 52840.537 24/06/05,11:39:08,16,09,1, 11.9,1,1, 22.240, 10548.486, 386.536, 52840.209 24/06/05,11:39:08,17,09,1, 11.9,1,1, 22.240, 10549.640, 388.365, 52841.551 24/06/05,11:39:08,18,09,1, 11.9,1,1, 22.240, 10548.751, 386.881, 52840.047 24/06/05,11:39:08,19,09,1, 11.9,1,1, 22.240, 10549.074, 387.343, 52841.333 24/06/05,11:39:09,00,09,1, 11.8,1,1, 22.239, 10549.073, 387.343, 52841.333 24/06/05,11:39:09,01,09,1, 11.8,1,1, 22.239, 10549.628, 388.286, 52841.586 24/06/05,11:39:09,02,09,1, 11.8,1,1, 22.239, 10548.733, 386.821, 52840.072 24/06/05,11:39:09,03,09,1, 11.8,1,1, 22.239, 10549.131, 387.292, 52841.398 24/06/05,11:39:09,04,09,1, 11.8,1,1, 22.239, 10549.842, 388.299, 52841.723 24/06/05,11:39:09,05,09,1, 11.8,1,1, 22.239, 10548.746, 386.449, 52840.238 24/06/05,11:39:09,06,09,1, 11.8,1,1, 22.239, 10549.705, 387.904, 52841.861 24/06/05,11:39:09,07,09,1, 11.8,1,1, 22.239, 10549.326, 387.443, 52840.676 24/06/05,11:39:09,08,09,1, 11.8,1,1, 22.239, 10548.366, 386.472, 52840.186 24/06/05,11:39:09,09,09,1, 11.8,1,1, 22.239, 10549.590, 388.201, 52841.374 24/06/05,11:39:09,10,09,1, 11.8,1,1, 22.239, 10548.725, 386.835, 52840.031 24/06/05,11:39:09,11,09,1, 11.8,1,1, 22.239, 10549.031, 387.278, 52841.339 24/06/05,11:39:09,12,09,1, 11.8,1,1, 22.239, 10549.967, 388.272, 52841.620 24/06/05,11:39:09,13,09,1, 11.8,1,1, 22.239, 10548.744, 386.450, 52840.429 24/06/05,11:39:09,14,09,1, 11.8,1,1, 22.239, 10549.690, 387.857, 52841.780 24/06/05,11:39:09,15,09,1, 11.8,1,1, 22.239, 10549.250, 387.502, 52840.530 24/06/05,11:39:09,16,09,1, 11.8,1,1, 22.239, 10548.400, 386.445, 52840.275 24/06/05,11:39:09,17,09,1, 11.8,1,1, 22.239, 10549.500, 388.305, 52841.545 24/06/05,11:39:09,18,09,1, 11.8,1,1, 22.239, 10548.669, 386.800, 52840.068 24/06/05,11:39:09,19,09,1, 11.8,1,1, 22.239, 10549.026, 387.225, 52841.377 24/06/05,11:39:10,00,09,1, 11.9,1,1, 22.238, 10549.023, 387.225, 52841.377 24/06/05,11:39:10,01,09,1, 11.9,1,1, 22.238, 10549.562, 388.167, 52841.544 24/06/05,11:39:10,02,09,1, 11.9,1,1, 22.238, 10548.610, 386.754, 52839.994 24/06/05,11:39:10,03,09,1, 11.9,1,1, 22.238, 10548.962, 387.163, 52841.198 24/06/05,11:39:10,04,09,1, 11.9,1,1, 22.238, 10549.849, 388.207, 52841.623 24/06/05,11:39:10,05,09,1, 11.9,1,1, 22.238, 10548.670, 386.354, 52840.316 24/06/05,11:39:10,06,09,1, 11.9,1,1, 22.238, 10549.626, 387.780, 52841.842 24/06/05,11:39:10,07,09,1, 11.9,1,1, 22.238, 10549.283, 387.393, 52840.592 24/06/05,11:39:10,08,09,1, 11.9,1,1, 22.238, 10548.323, 386.300, 52840.145 24/06/05,11:39:10,09,09,1, 11.9,1,1, 22.238, 10549.531, 388.188, 52841.393 24/06/05,11:39:10,10,09,1, 11.9,1,1, 22.238, 10548.571, 386.710, 52839.988 24/06/05,11:39:10,11,09,1, 11.9,1,1, 22.238, 10548.900, 387.153, 52841.228 24/06/05,11:39:10,12,09,1, 11.9,1,1, 22.238, 10549.864, 388.205, 52841.628 24/06/05,11:39:10,13,09,1, 11.9,1,1, 22.238, 10548.656, 386.306, 52840.195 24/06/05,11:39:10,14,09,1, 11.9,1,1, 22.238, 10549.596, 387.787, 52841.735 24/06/05,11:39:10,15,09,1, 11.9,1,1, 22.238, 10549.312, 387.380, 52840.597 24/06/05,11:39:10,16,09,1, 11.9,1,1, 22.238, 10548.308, 386.331, 52840.139 24/06/05,11:39:10,17,09,1, 11.9,1,1, 22.238, 10549.508, 388.123, 52841.526 24/06/05,11:39:10,18,09,1, 11.9,1,1, 22.238, 10548.617, 386.673, 52840.027 24/06/05,11:39:10,19,09,1, 11.9,1,1, 22.238, 10548.882, 387.127, 52841.253 24/06/05,11:39:11,00,10,1, 12.0,1,1, 22.238, 10548.881, 387.127, 52841.253 24/06/05,11:39:11,01,10,1, 12.0,1,1, 22.238, 10549.490, 388.055, 52841.508 24/06/05,11:39:11,02,10,1, 12.0,1,1, 22.238, 10548.537, 386.641, 52840.078 24/06/05,11:39:11,03,10,1, 12.0,1,1, 22.238, 10548.863, 386.979, 52841.235 24/06/05,11:39:11,04,10,1, 12.0,1,1, 22.238, 10549.786, 388.059, 52841.576 24/06/05,11:39:11,05,10,1, 12.0,1,1, 22.238, 10548.611, 386.198, 52840.241 24/06/05,11:39:11,06,10,1, 12.0,1,1, 22.238, 10549.544, 387.623, 52841.769 24/06/05,11:39:11,07,10,1, 12.0,1,1, 22.238, 10549.212, 387.251, 52840.544 24/06/05,11:39:11,08,10,1, 12.0,1,1, 22.238, 10548.275, 386.217, 52840.230 24/06/05,11:39:11,09,10,1, 12.0,1,1, 22.238, 10549.421, 388.044, 52841.545 24/06/05,11:39:11,10,10,1, 12.0,1,1, 22.238, 10548.502, 386.627, 52839.961 24/06/05,11:39:11,11,10,1, 12.0,1,1, 22.238, 10548.882, 387.017, 52841.155 24/06/05,11:39:11,12,10,1, 12.0,1,1, 22.238, 10549.799, 388.085, 52841.675 24/06/05,11:39:11,13,10,1, 12.0,1,1, 22.238, 10548.592, 386.258, 52840.366 24/06/05,11:39:11,14,10,1, 12.0,1,1, 22.238, 10549.461, 387.675, 52841.821 24/06/05,11:39:11,15,10,1, 12.0,1,1, 22.238, 10549.205, 387.247, 52840.589 24/06/05,11:39:11,16,10,1, 12.0,1,1, 22.238, 10548.248, 386.169, 52840.148 24/06/05,11:39:11,17,10,1, 12.0,1,1, 22.238, 10549.430, 388.015, 52841.522 24/06/05,11:39:11,18,10,1, 12.0,1,1, 22.238, 10548.519, 386.653, 52839.993 24/06/05,11:39:11,19,10,1, 12.0,1,1, 22.238, 10548.799, 387.013, 52841.208 24/06/05,11:39:12,00,09,1, 11.9,1,1, 22.239, 10548.798, 387.013, 52841.208 24/06/05,11:39:12,01,09,1, 11.9,1,1, 22.239, 10549.330, 387.945, 52841.570 24/06/05,11:39:12,02,09,1, 11.9,1,1, 22.239, 10548.427, 386.560, 52839.992 24/06/05,11:39:12,03,09,1, 11.9,1,1, 22.239, 10548.721, 386.913, 52841.191 24/06/05,11:39:12,04,09,1, 11.9,1,1, 22.239, 10549.631, 387.997, 52841.597 24/06/05,11:39:12,05,09,1, 11.9,1,1, 22.239, 10548.463, 386.129, 52840.323 24/06/05,11:39:12,06,09,1, 11.9,1,1, 22.239, 10549.370, 387.533, 52841.781 24/06/05,11:39:12,07,09,1, 11.9,1,1, 22.239, 10549.152, 387.225, 52840.598 24/06/05,11:39:12,08,09,1, 11.9,1,1, 22.239, 10548.154, 386.100, 52840.155 24/06/05,11:39:12,09,09,1, 11.9,1,1, 22.239, 10549.290, 387.928, 52841.600 24/06/05,11:39:12,10,09,1, 11.9,1,1, 22.239, 10548.396, 386.537, 52839.973 24/06/05,11:39:12,11,09,1, 11.9,1,1, 22.239, 10548.643, 386.860, 52841.133 24/06/05,11:39:12,12,09,1, 11.9,1,1, 22.239, 10549.652, 388.000, 52841.625 24/06/05,11:39:12,13,09,1, 11.9,1,1, 22.239, 10548.443, 386.158, 52840.196 24/06/05,11:39:12,14,09,1, 11.9,1,1, 22.239, 10549.362, 387.515, 52841.784 24/06/05,11:39:12,15,09,1, 11.9,1,1, 22.239, 10549.092, 387.201, 52840.574 24/06/05,11:39:12,16,09,1, 11.9,1,1, 22.239, 10548.173, 386.097, 52840.088 24/06/05,11:39:12,17,09,1, 11.9,1,1, 22.239, 10549.284, 387.939, 52841.509 24/06/05,11:39:12,18,09,1, 11.9,1,1, 22.239, 10548.404, 386.527, 52840.027 24/06/05,11:39:12,19,09,1, 11.9,1,1, 22.239, 10548.663, 386.913, 52841.215 24/06/05,11:39:13,00,10,1, 11.9,1,1, 22.240, 10548.656, 386.913, 52841.215 24/06/05,11:39:13,01,10,1, 11.9,1,1, 22.240, 10549.204, 387.861, 52841.524 24/06/05,11:39:13,02,10,1, 11.9,1,1, 22.240, 10548.249, 386.512, 52840.003 24/06/05,11:39:13,03,10,1, 11.9,1,1, 22.240, 10548.540, 386.763, 52841.209 24/06/05,11:39:13,04,10,1, 11.9,1,1, 22.240, 10549.458, 387.936, 52841.641 24/06/05,11:39:13,05,10,1, 11.9,1,1, 22.240, 10548.372, 386.121, 52840.316 24/06/05,11:39:13,06,10,1, 11.9,1,1, 22.240, 10549.304, 387.526, 52841.833 24/06/05,11:39:13,07,10,1, 11.9,1,1, 22.240, 10549.035, 387.194, 52840.746 24/06/05,11:39:13,08,10,1, 11.9,1,1, 22.240, 10547.984, 385.996, 52840.243 24/06/05,11:39:13,09,10,1, 11.9,1,1, 22.240, 10549.158, 387.835, 52841.542 24/06/05,11:39:13,10,10,1, 11.9,1,1, 22.240, 10548.272, 386.474, 52840.027 24/06/05,11:39:13,11,10,1, 11.9,1,1, 22.240, 10548.533, 386.781, 52841.128 24/06/05,11:39:13,12,10,1, 11.9,1,1, 22.240, 10549.454, 387.925, 52841.703 24/06/05,11:39:13,13,10,1, 11.9,1,1, 22.240, 10548.320, 386.104, 52840.393 24/06/05,11:39:13,14,10,1, 11.9,1,1, 22.240, 10549.196, 387.433, 52841.762 24/06/05,11:39:13,15,10,1, 11.9,1,1, 22.240, 10549.049, 387.165, 52840.691 24/06/05,11:39:13,16,10,1, 11.9,1,1, 22.240, 10547.984, 386.023, 52840.117 24/06/05,11:39:13,17,10,1, 11.9,1,1, 22.240, 10549.156, 387.874, 52841.621 24/06/05,11:39:13,18,10,1, 11.9,1,1, 22.240, 10548.234, 386.470, 52840.127 24/06/05,11:39:13,19,10,1, 11.9,1,1, 22.240, 10548.519, 386.793, 52841.146 24/06/05,11:39:14,00,09,1, 11.9,1,1, 22.239, 10548.514, 386.793, 52841.146 24/06/05,11:39:14,01,09,1, 11.9,1,1, 22.239, 10549.025, 387.832, 52841.614 24/06/05,11:39:14,02,09,1, 11.9,1,1, 22.239, 10548.126, 386.523, 52840.124 24/06/05,11:39:14,03,09,1, 11.9,1,1, 22.239, 10548.260, 386.703, 52841.074 24/06/05,11:39:14,04,09,1, 11.9,1,1, 22.239, 10549.326, 387.966, 52841.684 24/06/05,11:39:14,05,09,1, 11.9,1,1, 22.239, 10548.130, 386.133, 52840.295 24/06/05,11:39:14,06,09,1, 11.9,1,1, 22.239, 10549.010, 387.460, 52841.869 24/06/05,11:39:14,07,09,1, 11.9,1,1, 22.239, 10548.896, 387.244, 52840.808 24/06/05,11:39:14,08,09,1, 11.9,1,1, 22.239, 10547.853, 385.943, 52840.132 24/06/05,11:39:14,09,09,1, 11.9,1,1, 22.239, 10548.962, 387.791, 52841.603 24/06/05,11:39:14,10,09,1, 11.9,1,1, 22.239, 10548.108, 386.527, 52840.086 24/06/05,11:39:14,11,09,1, 11.9,1,1, 22.239, 10548.231, 386.747, 52841.092 24/06/05,11:39:14,12,09,1, 11.9,1,1, 22.239, 10549.320, 387.923, 52841.697 24/06/05,11:39:14,13,09,1, 11.9,1,1, 22.239, 10548.177, 386.143, 52840.363 24/06/05,11:39:14,14,09,1, 11.9,1,1, 22.239, 10549.046, 387.404, 52841.854 24/06/05,11:39:14,15,09,1, 11.9,1,1, 22.239, 10548.868, 387.249, 52840.799 24/06/05,11:39:14,16,09,1, 11.9,1,1, 22.239, 10547.851, 385.998, 52840.154 24/06/05,11:39:14,17,09,1, 11.9,1,1, 22.239, 10548.945, 387.796, 52841.560 24/06/05,11:39:14,18,09,1, 11.9,1,1, 22.239, 10548.085, 386.485, 52840.125 24/06/05,11:39:14,19,09,1, 11.9,1,1, 22.239, 10548.267, 386.687, 52841.127 24/06/05,11:39:15,00,10,1, 11.9,1,1, 22.239, 10548.264, 386.687, 52841.127 24/06/05,11:39:15,01,10,1, 11.9,1,1, 22.239, 10548.836, 387.816, 52841.726 24/06/05,11:39:15,02,10,1, 11.9,1,1, 22.239, 10547.969, 386.586, 52840.120 24/06/05,11:39:15,03,10,1, 11.9,1,1, 22.239, 10548.009, 386.672, 52841.107 24/06/05,11:39:15,04,10,1, 11.9,1,1, 22.239, 10549.115, 387.991, 52841.562 24/06/05,11:39:15,05,10,1, 11.9,1,1, 22.239, 10548.030, 386.101, 52840.360 24/06/05,11:39:15,06,10,1, 11.9,1,1, 22.239, 10548.810, 387.437, 52841.882 24/06/05,11:39:15,07,10,1, 11.9,1,1, 22.239, 10548.774, 387.306, 52840.912 24/06/05,11:39:15,08,10,1, 11.9,1,1, 22.239, 10547.711, 385.960, 52840.165 24/06/05,11:39:15,09,10,1, 11.9,1,1, 22.239, 10548.749, 387.852, 52841.633 24/06/05,11:39:15,10,10,1, 11.9,1,1, 22.239, 10547.980, 386.534, 52840.129 24/06/05,11:39:15,11,10,1, 11.9,1,1, 22.239, 10548.027, 386.667, 52841.076 24/06/05,11:39:15,12,10,1, 11.9,1,1, 22.239, 10549.111, 388.020, 52841.791 24/06/05,11:39:15,13,10,1, 11.9,1,1, 22.239, 10548.008, 386.132, 52840.409 24/06/05,11:39:15,14,10,1, 11.9,1,1, 22.239, 10548.852, 387.415, 52841.826 24/06/05,11:39:15,15,10,1, 11.9,1,1, 22.239, 10548.817, 387.274, 52840.896 24/06/05,11:39:15,16,10,1, 11.9,1,1, 22.239, 10547.634, 385.979, 52840.222 24/06/05,11:39:15,17,10,1, 11.9,1,1, 22.239, 10548.780, 387.825, 52841.582 24/06/05,11:39:15,18,10,1, 11.9,1,1, 22.239, 10547.951, 386.601, 52840.098 24/06/05,11:39:15,19,10,1, 11.9,1,1, 22.239, 10547.964, 386.640, 52841.040 24/06/05,11:39:16,00,10,1, 11.9,1,1, 22.239, 10547.963, 386.640, 52841.040 24/06/05,11:39:16,01,10,1, 11.9,1,1, 22.239, 10548.604, 387.839, 52841.721 24/06/05,11:39:16,02,10,1, 11.9,1,1, 22.239, 10547.848, 386.635, 52840.181 24/06/05,11:39:16,03,10,1, 11.9,1,1, 22.239, 10547.814, 386.670, 52841.121 24/06/05,11:39:16,04,10,1, 11.9,1,1, 22.239, 10548.864, 388.060, 52841.832 24/06/05,11:39:16,05,10,1, 11.9,1,1, 22.239, 10547.787, 386.258, 52840.400 24/06/05,11:39:16,06,10,1, 11.9,1,1, 22.239, 10548.620, 387.450, 52841.943 24/06/05,11:39:16,07,10,1, 11.9,1,1, 22.239, 10548.700, 387.466, 52841.223 24/06/05,11:39:16,08,10,1, 11.9,1,1, 22.239, 10547.521, 385.991, 52840.300 24/06/05,11:39:16,09,10,1, 11.9,1,1, 22.239, 10548.611, 387.819, 52841.625 24/06/05,11:39:16,10,10,1, 11.9,1,1, 22.239, 10547.819, 386.619, 52840.174 24/06/05,11:39:16,11,10,1, 11.9,1,1, 22.239, 10547.726, 386.646, 52841.004 24/06/05,11:39:16,12,10,1, 11.9,1,1, 22.239, 10548.838, 388.086, 52841.752 24/06/05,11:39:16,13,10,1, 11.9,1,1, 22.239, 10547.800, 386.241, 52840.393 24/06/05,11:39:16,14,10,1, 11.9,1,1, 22.239, 10548.606, 387.443, 52841.959 24/06/05,11:39:16,15,10,1, 11.9,1,1, 22.239, 10548.677, 387.467, 52841.053 24/06/05,11:39:16,16,10,1, 11.9,1,1, 22.239, 10547.561, 386.030, 52840.224 24/06/05,11:39:16,17,10,1, 11.9,1,1, 22.239, 10548.600, 387.889, 52841.709 24/06/05,11:39:16,18,10,1, 11.9,1,1, 22.239, 10547.807, 386.670, 52840.195 24/06/05,11:39:16,19,10,1, 11.9,1,1, 22.239, 10547.707, 386.631, 52841.043 24/06/05,11:39:17,00,09,1, 11.9,1,1, 22.243, 10547.705, 386.631, 52841.043 24/06/05,11:39:17,01,09,1, 11.9,1,1, 22.243, 10548.460, 387.909, 52841.730 24/06/05,11:39:17,02,09,1, 11.9,1,1, 22.243, 10547.694, 386.845, 52840.176 24/06/05,11:39:17,03,09,1, 11.9,1,1, 22.243, 10547.428, 386.666, 52840.856 24/06/05,11:39:17,04,09,1, 11.9,1,1, 22.243, 10548.689, 388.215, 52841.958 24/06/05,11:39:17,05,09,1, 11.9,1,1, 22.243, 10547.631, 386.444, 52840.476 24/06/05,11:39:17,06,09,1, 11.9,1,1, 22.243, 10548.397, 387.481, 52841.890 24/06/05,11:39:17,07,09,1, 11.9,1,1, 22.243, 10548.635, 387.637, 52841.378 24/06/05,11:39:17,08,09,1, 11.9,1,1, 22.243, 10547.361, 386.142, 52840.455 24/06/05,11:39:17,09,09,1, 11.9,1,1, 22.243, 10548.451, 387.910, 52841.826 24/06/05,11:39:17,10,09,1, 11.9,1,1, 22.243, 10547.668, 386.842, 52840.331 24/06/05,11:39:17,11,09,1, 11.9,1,1, 22.243, 10547.476, 386.700, 52840.981 24/06/05,11:39:17,12,09,1, 11.9,1,1, 22.243, 10548.660, 388.184, 52841.904 24/06/05,11:39:17,13,09,1, 11.9,1,1, 22.243, 10547.622, 386.456, 52840.445 24/06/05,11:39:17,14,09,1, 11.9,1,1, 22.243, 10548.359, 387.543, 52842.002 24/06/05,11:39:17,15,09,1, 11.9,1,1, 22.243, 10548.502, 387.670, 52841.300 24/06/05,11:39:17,16,09,1, 11.9,1,1, 22.243, 10547.379, 386.119, 52840.263 24/06/05,11:39:17,17,09,1, 11.9,1,1, 22.243, 10548.519, 387.961, 52841.939 24/06/05,11:39:17,18,09,1, 11.9,1,1, 22.243, 10547.453, 386.872, 52840.360 24/06/05,11:39:17,19,09,1, 11.9,1,1, 22.243, 10547.744, 386.744, 52841.359 24/06/05,11:39:18,00,09,1, 12.0,1,1, 22.243, 10547.738, 386.744, 52841.359 24/06/05,11:39:18,01,09,1, 12.0,1,1, 22.243, 10548.368, 387.965, 52841.533 24/06/05,11:39:18,02,09,1, 12.0,1,1, 22.243, 10547.361, 387.085, 52840.438 24/06/05,11:39:18,03,09,1, 12.0,1,1, 22.243, 10547.554, 386.760, 52841.236 24/06/05,11:39:18,04,09,1, 12.0,1,1, 22.243, 10548.307, 388.278, 52841.436 24/06/05,11:39:18,05,09,1, 12.0,1,1, 22.243, 10547.431, 386.683, 52840.878 24/06/05,11:39:18,06,09,1, 12.0,1,1, 22.243, 10548.430, 387.540, 52842.036 24/06/05,11:39:18,07,09,1, 12.0,1,1, 22.243, 10548.260, 387.875, 52841.156 24/06/05,11:39:18,08,09,1, 12.0,1,1, 22.243, 10547.477, 386.341, 52841.084 24/06/05,11:39:18,09,09,1, 12.0,1,1, 22.243, 10548.326, 387.966, 52841.511 24/06/05,11:39:18,10,09,1, 12.0,1,1, 22.243, 10547.382, 387.041, 52840.437 24/06/05,11:39:18,11,09,1, 12.0,1,1, 22.243, 10547.578, 386.780, 52841.281 24/06/05,11:39:18,12,09,1, 12.0,1,1, 22.243, 10548.316, 388.271, 52841.485 24/06/05,11:39:18,13,09,1, 12.0,1,1, 22.243, 10547.399, 386.703, 52840.945 24/06/05,11:39:18,14,09,1, 12.0,1,1, 22.243, 10548.450, 387.570, 52842.048 24/06/05,11:39:18,15,09,1, 12.0,1,1, 22.243, 10548.271, 387.877, 52841.176 24/06/05,11:39:18,16,09,1, 12.0,1,1, 22.243, 10547.467, 386.416, 52840.994 24/06/05,11:39:18,17,09,1, 12.0,1,1, 22.243, 10548.379, 387.955, 52841.472 24/06/05,11:39:18,18,09,1, 12.0,1,1, 22.243, 10547.411, 387.079, 52840.476 24/06/05,11:39:18,19,09,1, 12.0,1,1, 22.243, 10547.498, 386.759, 52841.337 24/06/05,11:39:19,00,08,1, 11.9,1,1, 22.241, 10547.496, 386.759, 52841.337 24/06/05,11:39:19,01,08,1, 11.9,1,1, 22.241, 10548.327, 388.095, 52841.708 24/06/05,11:39:19,02,08,1, 11.9,1,1, 22.241, 10547.371, 387.235, 52840.584 24/06/05,11:39:19,03,08,1, 11.9,1,1, 22.241, 10547.375, 386.842, 52841.428 24/06/05,11:39:19,04,08,1, 11.9,1,1, 22.241, 10548.199, 388.381, 52841.552 24/06/05,11:39:19,05,08,1, 11.9,1,1, 22.241, 10547.326, 386.858, 52841.004 24/06/05,11:39:19,06,08,1, 11.9,1,1, 22.241, 10548.246, 387.607, 52842.116 24/06/05,11:39:19,07,08,1, 11.9,1,1, 22.241, 10548.232, 388.077, 52841.339 24/06/05,11:39:19,08,08,1, 11.9,1,1, 22.241, 10547.418, 386.512, 52841.178 24/06/05,11:39:19,09,08,1, 11.9,1,1, 22.241, 10548.381, 388.027, 52841.758 24/06/05,11:39:19,10,08,1, 11.9,1,1, 22.241, 10547.355, 387.292, 52840.629 24/06/05,11:39:19,11,08,1, 11.9,1,1, 22.241, 10547.393, 386.849, 52841.367 24/06/05,11:39:19,12,08,1, 11.9,1,1, 22.241, 10548.190, 388.432, 52841.469 24/06/05,11:39:19,13,08,1, 11.9,1,1, 22.241, 10547.292, 386.864, 52840.976 24/06/05,11:39:19,14,08,1, 11.9,1,1, 22.241, 10548.275, 387.619, 52842.139 24/06/05,11:39:19,15,08,1, 11.9,1,1, 22.241, 10548.208, 388.141, 52841.395 24/06/05,11:39:19,16,08,1, 11.9,1,1, 22.241, 10547.429, 386.558, 52841.146 24/06/05,11:39:19,17,08,1, 11.9,1,1, 22.241, 10548.356, 388.097, 52841.771 24/06/05,11:39:19,18,08,1, 11.9,1,1, 22.241, 10547.363, 387.315, 52840.624 24/06/05,11:39:19,19,08,1, 11.9,1,1, 22.241, 10547.410, 386.833, 52841.316 24/06/05,11:39:20,00,08,1, 11.9,1,1, 22.243, 10547.404, 386.833, 52841.316 24/06/05,11:39:20,01,08,1, 11.9,1,1, 22.243, 10548.360, 388.211, 52841.856 24/06/05,11:39:20,02,08,1, 11.9,1,1, 22.243, 10547.418, 387.522, 52840.737 24/06/05,11:39:20,03,08,1, 11.9,1,1, 22.243, 10547.313, 386.897, 52841.332 24/06/05,11:39:20,04,08,1, 11.9,1,1, 22.243, 10548.119, 388.554, 52841.495 24/06/05,11:39:20,05,08,1, 11.9,1,1, 22.243, 10547.246, 387.093, 52840.992 24/06/05,11:39:20,06,08,1, 11.9,1,1, 22.243, 10548.076, 387.765, 52842.164 24/06/05,11:39:20,07,08,1, 11.9,1,1, 22.243, 10548.271, 388.367, 52841.577 24/06/05,11:39:20,08,08,1, 11.9,1,1, 22.243, 10547.401, 386.711, 52841.336 24/06/05,11:39:20,09,08,1, 11.9,1,1, 22.243, 10548.287, 388.194, 52841.939 24/06/05,11:39:20,10,08,1, 11.9,1,1, 22.243, 10547.402, 387.607, 52840.795 24/06/05,11:39:20,11,08,1, 11.9,1,1, 22.243, 10547.303, 386.906, 52841.390 24/06/05,11:39:20,12,08,1, 11.9,1,1, 22.243, 10548.152, 388.563, 52841.514 24/06/05,11:39:20,13,08,1, 11.9,1,1, 22.243, 10547.204, 387.135, 52840.987 24/06/05,11:39:20,14,08,1, 11.9,1,1, 22.243, 10548.081, 387.768, 52842.197 24/06/05,11:39:20,15,08,1, 11.9,1,1, 22.243, 10548.228, 388.403, 52841.602 24/06/05,11:39:20,16,08,1, 11.9,1,1, 22.243, 10547.379, 386.751, 52841.305 24/06/05,11:39:20,17,08,1, 11.9,1,1, 22.243, 10548.345, 388.213, 52841.914 24/06/05,11:39:20,18,08,1, 11.9,1,1, 22.243, 10547.438, 387.598, 52840.732 24/06/05,11:39:20,19,08,1, 11.9,1,1, 22.243, 10547.320, 386.891, 52841.368 24/06/05,11:39:21,00,09,1, 12.0,1,1, 22.240, 10547.312, 386.891, 52841.368 24/06/05,11:39:21,01,09,1, 12.0,1,1, 22.240, 10548.364, 388.310, 52842.060 24/06/05,11:39:21,02,09,1, 12.0,1,1, 22.240, 10547.494, 387.762, 52840.900 24/06/05,11:39:21,03,09,1, 12.0,1,1, 22.240, 10547.261, 386.917, 52841.293 24/06/05,11:39:21,04,09,1, 12.0,1,1, 22.240, 10548.118, 388.636, 52841.782 24/06/05,11:39:21,05,09,1, 12.0,1,1, 22.240, 10547.174, 387.285, 52841.066 24/06/05,11:39:21,06,09,1, 12.0,1,1, 22.240, 10547.998, 387.778, 52842.135 24/06/05,11:39:21,07,09,1, 12.0,1,1, 22.240, 10548.274, 388.609, 52841.755 24/06/05,11:39:21,08,09,1, 12.0,1,1, 22.240, 10547.417, 386.913, 52841.422 24/06/05,11:39:21,09,09,1, 12.0,1,1, 22.240, 10548.411, 388.365, 52842.158 24/06/05,11:39:21,10,09,1, 12.0,1,1, 22.240, 10547.541, 387.795, 52840.999 24/06/05,11:39:21,11,09,1, 12.0,1,1, 22.240, 10547.265, 387.002, 52841.329 24/06/05,11:39:21,12,09,1, 12.0,1,1, 22.240, 10548.078, 388.611, 52841.652 24/06/05,11:39:21,13,09,1, 12.0,1,1, 22.240, 10547.177, 387.301, 52841.003 24/06/05,11:39:21,14,09,1, 12.0,1,1, 22.240, 10547.973, 387.731, 52842.186 24/06/05,11:39:21,15,09,1, 12.0,1,1, 22.240, 10548.223, 388.576, 52841.745 24/06/05,11:39:21,16,09,1, 12.0,1,1, 22.240, 10547.382, 386.957, 52841.415 24/06/05,11:39:21,17,09,1, 12.0,1,1, 22.240, 10548.408, 388.320, 52842.072 24/06/05,11:39:21,18,09,1, 12.0,1,1, 22.240, 10547.588, 387.789, 52840.961 24/06/05,11:39:21,19,09,1, 12.0,1,1, 22.240, 10547.265, 387.012, 52841.425 24/06/05,11:39:22,00,09,1, 11.9,1,1, 22.239, 10547.262, 387.012, 52841.425 24/06/05,11:39:22,01,09,1, 11.9,1,1, 22.239, 10548.414, 388.415, 52842.403 24/06/05,11:39:22,02,09,1, 11.9,1,1, 22.239, 10547.770, 388.060, 52841.170 24/06/05,11:39:22,03,09,1, 11.9,1,1, 22.239, 10547.284, 386.988, 52841.308 24/06/05,11:39:22,04,09,1, 11.9,1,1, 22.239, 10548.187, 388.732, 52841.748 24/06/05,11:39:22,05,09,1, 11.9,1,1, 22.239, 10547.114, 387.418, 52840.884 24/06/05,11:39:22,06,09,1, 11.9,1,1, 22.239, 10547.873, 387.751, 52842.080 24/06/05,11:39:22,07,09,1, 11.9,1,1, 22.239, 10548.289, 388.782, 52841.840 24/06/05,11:39:22,08,09,1, 11.9,1,1, 22.239, 10547.398, 387.124, 52841.377 24/06/05,11:39:22,09,09,1, 11.9,1,1, 22.239, 10548.398, 388.369, 52842.275 24/06/05,11:39:22,10,09,1, 11.9,1,1, 22.239, 10547.730, 388.087, 52841.123 24/06/05,11:39:22,11,09,1, 11.9,1,1, 22.239, 10547.337, 387.003, 52841.327 24/06/05,11:39:22,12,09,1, 11.9,1,1, 22.239, 10548.143, 388.739, 52841.734 24/06/05,11:39:22,13,09,1, 11.9,1,1, 22.239, 10547.126, 387.467, 52840.966 24/06/05,11:39:22,14,09,1, 11.9,1,1, 22.239, 10547.784, 387.737, 52841.987 24/06/05,11:39:22,15,09,1, 11.9,1,1, 22.239, 10548.306, 388.845, 52841.808 24/06/05,11:39:22,16,09,1, 11.9,1,1, 22.239, 10547.426, 387.103, 52841.490 24/06/05,11:39:22,17,09,1, 11.9,1,1, 22.239, 10548.459, 388.370, 52842.314 24/06/05,11:39:22,18,09,1, 11.9,1,1, 22.239, 10547.734, 388.123, 52841.125 24/06/05,11:39:22,19,09,1, 11.9,1,1, 22.239, 10547.312, 387.044, 52841.315 24/06/05,11:39:23,00,08,1, 11.9,1,1, 22.243, 10547.304, 387.044, 52841.315 24/06/05,11:39:23,01,08,1, 11.9,1,1, 22.243, 10548.197, 388.394, 52842.622 24/06/05,11:39:23,02,08,1, 11.9,1,1, 22.243, 10548.283, 388.349, 52841.696 24/06/05,11:39:23,03,08,1, 11.9,1,1, 22.243, 10547.091, 387.007, 52840.877 24/06/05,11:39:23,04,08,1, 11.9,1,1, 22.243, 10548.233, 388.818, 52842.392 24/06/05,11:39:23,05,08,1, 11.9,1,1, 22.243, 10547.410, 387.582, 52840.728 24/06/05,11:39:23,06,08,1, 11.9,1,1, 22.243, 10547.367, 387.608, 52841.632 24/06/05,11:39:23,07,08,1, 11.9,1,1, 22.243, 10548.546, 389.028, 52842.435 24/06/05,11:39:23,08,08,1, 11.9,1,1, 22.243, 10547.406, 387.207, 52841.003 24/06/05,11:39:23,09,08,1, 11.9,1,1, 22.243, 10548.251, 388.393, 52842.646 24/06/05,11:39:23,10,08,1, 11.9,1,1, 22.243, 10548.258, 388.446, 52841.805 24/06/05,11:39:23,11,08,1, 11.9,1,1, 22.243, 10547.124, 386.991, 52840.903 24/06/05,11:39:23,12,08,1, 11.9,1,1, 22.243, 10548.217, 388.817, 52842.380 24/06/05,11:39:23,13,08,1, 11.9,1,1, 22.243, 10547.408, 387.639, 52840.769 24/06/05,11:39:23,14,08,1, 11.9,1,1, 22.243, 10547.360, 387.555, 52841.620 24/06/05,11:39:23,15,08,1, 11.9,1,1, 22.243, 10548.514, 389.025, 52842.464 24/06/05,11:39:23,16,08,1, 11.9,1,1, 22.243, 10547.378, 387.191, 52840.968 24/06/05,11:39:23,17,08,1, 11.9,1,1, 22.243, 10548.238, 388.399, 52842.660 24/06/05,11:39:23,18,08,1, 11.9,1,1, 22.243, 10548.353, 388.432, 52841.789 24/06/05,11:39:23,19,08,1, 11.9,1,1, 22.243, 10547.170, 386.998, 52840.989 24/06/05,11:39:24,00,10,1, 11.7,1,1, 22.241, 10547.162, 386.998, 52840.989 24/06/05,11:39:24,01,10,1, 11.7,1,1, 22.241, 10548.222, 388.298, 52842.653 24/06/05,11:39:24,02,10,1, 11.7,1,1, 22.241, 10548.471, 388.636, 52842.027 24/06/05,11:39:24,03,10,1, 11.7,1,1, 22.241, 10547.319, 386.981, 52840.968 24/06/05,11:39:24,04,10,1, 11.7,1,1, 22.241, 10548.334, 388.740, 52842.344 24/06/05,11:39:24,05,10,1, 11.7,1,1, 22.241, 10547.580, 387.779, 52840.920 24/06/05,11:39:24,06,10,1, 11.7,1,1, 22.241, 10547.277, 387.428, 52841.368 24/06/05,11:39:24,07,10,1, 11.7,1,1, 22.241, 10548.495, 389.026, 52842.411 24/06/05,11:39:24,08,10,1, 11.7,1,1, 22.241, 10547.450, 387.313, 52841.000 24/06/05,11:39:24,09,10,1, 11.7,1,1, 22.241, 10548.184, 388.313, 52842.582 24/06/05,11:39:24,10,10,1, 11.7,1,1, 22.241, 10548.499, 388.614, 52842.137 24/06/05,11:39:24,11,10,1, 11.7,1,1, 22.241, 10547.328, 387.044, 52840.944 24/06/05,11:39:24,12,10,1, 11.7,1,1, 22.241, 10548.285, 388.787, 52842.451 24/06/05,11:39:24,13,10,1, 11.7,1,1, 22.241, 10547.566, 387.802, 52840.783 24/06/05,11:39:24,14,10,1, 11.7,1,1, 22.241, 10547.272, 387.413, 52841.297 24/06/05,11:39:24,15,10,1, 11.7,1,1, 22.241, 10548.452, 389.047, 52842.424 24/06/05,11:39:24,16,10,1, 11.7,1,1, 22.241, 10547.443, 387.322, 52840.948 24/06/05,11:39:24,17,10,1, 11.7,1,1, 22.241, 10548.179, 388.291, 52842.446 24/06/05,11:39:24,18,10,1, 11.7,1,1, 22.241, 10548.552, 388.649, 52842.130 24/06/05,11:39:24,19,10,1, 11.7,1,1, 22.241, 10547.314, 387.006, 52841.001 24/06/05,11:39:25,00,10,1, 11.9,1,1, 22.243, 10547.312, 387.006, 52841.001 24/06/05,11:39:25,01,10,1, 11.9,1,1, 22.243, 10548.052, 388.104, 52842.341 24/06/05,11:39:25,02,10,1, 11.9,1,1, 22.243, 10548.666, 388.829, 52842.362 24/06/05,11:39:25,03,10,1, 11.9,1,1, 22.243, 10547.458, 387.036, 52841.098 24/06/05,11:39:25,04,10,1, 11.9,1,1, 22.243, 10548.418, 388.657, 52842.570 24/06/05,11:39:25,05,10,1, 11.9,1,1, 22.243, 10547.881, 387.940, 52841.040 24/06/05,11:39:25,06,10,1, 11.9,1,1, 22.243, 10547.267, 387.194, 52841.077 24/06/05,11:39:25,07,10,1, 11.9,1,1, 22.243, 10548.430, 388.990, 52842.441 24/06/05,11:39:25,08,10,1, 11.9,1,1, 22.243, 10547.477, 387.374, 52840.829 24/06/05,11:39:25,09,10,1, 11.9,1,1, 22.243, 10548.036, 388.127, 52842.399 24/06/05,11:39:25,10,10,1, 11.9,1,1, 22.243, 10548.659, 388.820, 52842.409 24/06/05,11:39:25,11,10,1, 11.9,1,1, 22.243, 10547.470, 386.996, 52841.018 24/06/05,11:39:25,12,10,1, 11.9,1,1, 22.243, 10548.507, 388.604, 52842.541 24/06/05,11:39:25,13,10,1, 11.9,1,1, 22.243, 10547.931, 387.966, 52841.121 24/06/05,11:39:25,14,10,1, 11.9,1,1, 22.243, 10547.242, 387.221, 52841.276 24/06/05,11:39:25,15,10,1, 11.9,1,1, 22.243, 10548.408, 388.974, 52842.416 24/06/05,11:39:25,16,10,1, 11.9,1,1, 22.243, 10547.503, 387.429, 52840.935 24/06/05,11:39:25,17,10,1, 11.9,1,1, 22.243, 10548.003, 388.064, 52842.305 24/06/05,11:39:25,18,10,1, 11.9,1,1, 22.243, 10548.675, 388.844, 52842.307 24/06/05,11:39:25,19,10,1, 11.9,1,1, 22.243, 10547.475, 387.000, 52841.032 24/06/05,11:39:26,00,10,1, 12.0,1,1, 22.242, 10547.471, 387.000, 52841.032 24/06/05,11:39:26,01,10,1, 12.0,1,1, 22.242, 10547.821, 387.791, 52842.043 24/06/05,11:39:26,02,10,1, 12.0,1,1, 22.242, 10548.716, 388.871, 52842.385 24/06/05,11:39:26,03,10,1, 12.0,1,1, 22.242, 10547.589, 387.015, 52841.075 24/06/05,11:39:26,04,10,1, 12.0,1,1, 22.242, 10548.479, 388.410, 52842.618 24/06/05,11:39:26,05,10,1, 12.0,1,1, 22.242, 10548.213, 388.041, 52841.419 24/06/05,11:39:26,06,10,1, 12.0,1,1, 22.242, 10547.291, 386.982, 52840.961 24/06/05,11:39:26,07,10,1, 12.0,1,1, 22.242, 10548.434, 388.873, 52842.356 24/06/05,11:39:26,08,10,1, 12.0,1,1, 22.242, 10547.486, 387.434, 52840.854 24/06/05,11:39:26,09,10,1, 12.0,1,1, 22.242, 10547.797, 387.820, 52842.014 24/06/05,11:39:26,10,10,1, 12.0,1,1, 22.242, 10548.749, 388.898, 52842.423 24/06/05,11:39:26,11,10,1, 12.0,1,1, 22.242, 10547.597, 387.035, 52841.103 24/06/05,11:39:26,12,10,1, 12.0,1,1, 22.242, 10548.495, 388.458, 52842.613 24/06/05,11:39:26,13,10,1, 12.0,1,1, 22.242, 10548.222, 388.131, 52841.450 24/06/05,11:39:26,14,10,1, 12.0,1,1, 22.242, 10547.246, 386.959, 52840.994 24/06/05,11:39:26,15,10,1, 12.0,1,1, 22.242, 10548.419, 388.869, 52842.338 24/06/05,11:39:26,16,10,1, 12.0,1,1, 22.242, 10547.481, 387.411, 52840.871 24/06/05,11:39:26,17,10,1, 12.0,1,1, 22.242, 10547.772, 387.728, 52842.017 24/06/05,11:39:26,18,10,1, 12.0,1,1, 22.242, 10548.736, 388.888, 52842.501 24/06/05,11:39:26,19,10,1, 12.0,1,1, 22.242, 10547.601, 387.060, 52841.139 24/06/05,11:39:27,00,10,1, 11.9,1,1, 22.242, 10547.596, 387.060, 52841.139 24/06/05,11:39:27,01,10,1, 11.9,1,1, 22.242, 10547.565, 387.484, 52841.660 24/06/05,11:39:27,02,10,1, 11.9,1,1, 22.242, 10548.749, 388.927, 52842.493 24/06/05,11:39:27,03,10,1, 11.9,1,1, 22.242, 10547.658, 387.051, 52841.020 24/06/05,11:39:27,04,10,1, 11.9,1,1, 22.242, 10548.489, 388.264, 52842.558 24/06/05,11:39:27,05,10,1, 11.9,1,1, 22.242, 10548.511, 388.252, 52841.774 24/06/05,11:39:27,06,10,1, 11.9,1,1, 22.242, 10547.322, 386.842, 52840.917 24/06/05,11:39:27,07,10,1, 11.9,1,1, 22.242, 10548.449, 388.652, 52842.412 24/06/05,11:39:27,08,10,1, 11.9,1,1, 22.242, 10547.645, 387.432, 52840.866 24/06/05,11:39:27,09,10,1, 11.9,1,1, 22.242, 10547.531, 387.455, 52841.685 24/06/05,11:39:27,10,10,1, 11.9,1,1, 22.242, 10548.703, 388.896, 52842.588 24/06/05,11:39:27,11,10,1, 11.9,1,1, 22.242, 10547.618, 387.043, 52840.980 24/06/05,11:39:27,12,10,1, 11.9,1,1, 22.242, 10548.476, 388.213, 52842.571 24/06/05,11:39:27,13,10,1, 11.9,1,1, 22.242, 10548.539, 388.302, 52841.843 24/06/05,11:39:27,14,10,1, 11.9,1,1, 22.242, 10547.320, 386.839, 52840.951 24/06/05,11:39:27,15,10,1, 11.9,1,1, 22.242, 10548.474, 388.607, 52842.383 24/06/05,11:39:27,16,10,1, 11.9,1,1, 22.242, 10547.724, 387.449, 52840.779 24/06/05,11:39:27,17,10,1, 11.9,1,1, 22.242, 10547.527, 387.417, 52841.631 24/06/05,11:39:27,18,10,1, 11.9,1,1, 22.242, 10548.733, 388.836, 52842.390 24/06/05,11:39:27,19,10,1, 11.9,1,1, 22.242, 10547.648, 387.020, 52841.058 24/06/05,11:39:28,00,10,1, 11.8,1,1, 22.246, 10547.646, 387.020, 52841.058 24/06/05,11:39:28,01,10,1, 11.8,1,1, 22.246, 10547.410, 387.049, 52841.300 24/06/05,11:39:28,02,10,1, 11.8,1,1, 22.246, 10548.670, 388.749, 52842.432 24/06/05,11:39:28,03,10,1, 11.8,1,1, 22.246, 10547.661, 387.011, 52840.939 24/06/05,11:39:28,04,10,1, 11.8,1,1, 22.246, 10548.365, 387.926, 52842.502 24/06/05,11:39:28,05,10,1, 11.8,1,1, 22.246, 10548.789, 388.342, 52841.999 24/06/05,11:39:28,06,10,1, 11.8,1,1, 22.246, 10547.488, 386.667, 52840.898 24/06/05,11:39:28,07,10,1, 11.8,1,1, 22.246, 10548.595, 388.345, 52842.386 24/06/05,11:39:28,08,10,1, 11.8,1,1, 22.246, 10547.833, 387.444, 52840.794 24/06/05,11:39:28,09,10,1, 11.8,1,1, 22.246, 10547.478, 387.043, 52841.282 24/06/05,11:39:28,10,10,1, 11.8,1,1, 22.246, 10548.642, 388.684, 52842.441 24/06/05,11:39:28,11,10,1, 11.8,1,1, 22.246, 10547.639, 387.012, 52840.983 24/06/05,11:39:28,12,10,1, 11.8,1,1, 22.246, 10548.295, 387.948, 52842.503 24/06/05,11:39:28,13,10,1, 11.8,1,1, 22.246, 10548.779, 388.325, 52842.123 24/06/05,11:39:28,14,10,1, 11.8,1,1, 22.246, 10547.516, 386.670, 52841.036 24/06/05,11:39:28,15,10,1, 11.8,1,1, 22.246, 10548.524, 388.353, 52842.529 24/06/05,11:39:28,16,10,1, 11.8,1,1, 22.246, 10547.867, 387.434, 52840.903 24/06/05,11:39:28,17,10,1, 11.8,1,1, 22.246, 10547.430, 387.030, 52841.272 24/06/05,11:39:28,18,10,1, 11.8,1,1, 22.246, 10548.664, 388.713, 52842.507 24/06/05,11:39:28,19,10,1, 11.8,1,1, 22.246, 10547.619, 387.019, 52840.891 24/06/05,11:39:29,00,10,1, 11.9,1,1, 22.249, 10547.613, 387.019, 52840.891 24/06/05,11:39:29,01,10,1, 11.9,1,1, 22.249, 10547.344, 386.761, 52841.083 24/06/05,11:39:29,02,10,1, 11.9,1,1, 22.249, 10548.548, 388.510, 52842.224 24/06/05,11:39:29,03,10,1, 11.9,1,1, 22.249, 10547.624, 386.908, 52840.794 24/06/05,11:39:29,04,10,1, 11.9,1,1, 22.249, 10548.149, 387.601, 52842.209 24/06/05,11:39:29,05,10,1, 11.9,1,1, 22.249, 10548.829, 388.379, 52842.147 24/06/05,11:39:29,06,10,1, 11.9,1,1, 22.249, 10547.696, 386.556, 52840.917 24/06/05,11:39:29,07,10,1, 11.9,1,1, 22.249, 10548.541, 388.106, 52842.459 24/06/05,11:39:29,08,10,1, 11.9,1,1, 22.249, 10548.084, 387.488, 52841.056 24/06/05,11:39:29,09,10,1, 11.9,1,1, 22.249, 10547.310, 386.683, 52841.068 24/06/05,11:39:29,10,10,1, 11.9,1,1, 22.249, 10548.591, 388.492, 52842.350 24/06/05,11:39:29,11,10,1, 11.9,1,1, 22.249, 10547.628, 386.924, 52840.921 24/06/05,11:39:29,12,10,1, 11.9,1,1, 22.249, 10548.117, 387.555, 52842.223 24/06/05,11:39:29,13,10,1, 11.9,1,1, 22.249, 10548.852, 388.387, 52842.277 24/06/05,11:39:29,14,10,1, 11.9,1,1, 22.249, 10547.646, 386.545, 52840.988 24/06/05,11:39:29,15,10,1, 11.9,1,1, 22.249, 10548.596, 388.083, 52842.497 24/06/05,11:39:29,16,10,1, 11.9,1,1, 22.249, 10548.133, 387.479, 52841.166 24/06/05,11:39:29,17,10,1, 11.9,1,1, 22.249, 10547.344, 386.672, 52841.084 24/06/05,11:39:29,18,10,1, 11.9,1,1, 22.249, 10548.578, 388.445, 52842.346 24/06/05,11:39:29,19,10,1, 11.9,1,1, 22.249, 10547.592, 386.962, 52840.902 24/06/05,11:39:30,00,08,1, 11.9,1,1, 22.244, 10547.588, 386.962, 52840.902 24/06/05,11:39:30,01,08,1, 11.9,1,1, 22.244, 10547.323, 386.451, 52840.812 24/06/05,11:39:30,02,08,1, 11.9,1,1, 22.244, 10548.486, 388.218, 52842.132 24/06/05,11:39:30,03,08,1, 11.9,1,1, 22.244, 10547.560, 386.837, 52840.601 24/06/05,11:39:30,04,08,1, 11.9,1,1, 22.244, 10547.875, 387.214, 52841.789 24/06/05,11:39:30,05,08,1, 11.9,1,1, 22.244, 10548.811, 388.328, 52842.324 24/06/05,11:39:30,06,08,1, 11.9,1,1, 22.244, 10547.658, 386.444, 52841.004 24/06/05,11:39:30,07,08,1, 11.9,1,1, 22.244, 10548.553, 387.878, 52842.523 24/06/05,11:39:30,08,08,1, 11.9,1,1, 22.244, 10548.242, 387.534, 52841.345 24/06/05,11:39:30,09,08,1, 11.9,1,1, 22.244, 10547.335, 386.420, 52840.904 24/06/05,11:39:30,10,08,1, 11.9,1,1, 22.244, 10548.482, 388.248, 52842.204 24/06/05,11:39:30,11,08,1, 11.9,1,1, 22.244, 10547.621, 386.850, 52840.748 24/06/05,11:39:30,12,08,1, 11.9,1,1, 22.244, 10547.821, 387.185, 52841.892 24/06/05,11:39:30,13,08,1, 11.9,1,1, 22.244, 10548.783, 388.317, 52842.296 24/06/05,11:39:30,14,08,1, 11.9,1,1, 22.244, 10547.684, 386.490, 52840.887 24/06/05,11:39:30,15,08,1, 11.9,1,1, 22.244, 10548.567, 387.838, 52842.504 24/06/05,11:39:30,16,08,1, 11.9,1,1, 22.244, 10548.320, 387.532, 52841.244 24/06/05,11:39:30,17,08,1, 11.9,1,1, 22.244, 10547.341, 386.381, 52840.816 24/06/05,11:39:30,18,08,1, 11.9,1,1, 22.244, 10548.435, 388.194, 52842.184 24/06/05,11:39:30,19,08,1, 11.9,1,1, 22.244, 10547.613, 386.879, 52840.638 24/06/05,11:39:31,00,09,1, 12.0,1,1, 22.246, 10547.613, 386.879, 52840.638 24/06/05,11:39:31,01,09,1, 12.0,1,1, 22.246, 10547.362, 386.177, 52840.694 24/06/05,11:39:31,02,09,1, 12.0,1,1, 22.246, 10548.458, 388.015, 52842.198 24/06/05,11:39:31,03,09,1, 12.0,1,1, 22.246, 10547.617, 386.804, 52840.679 24/06/05,11:39:31,04,09,1, 12.0,1,1, 22.246, 10547.566, 386.778, 52841.420 24/06/05,11:39:31,05,09,1, 12.0,1,1, 22.246, 10548.714, 388.193, 52842.198 24/06/05,11:39:31,06,09,1, 12.0,1,1, 22.246, 10547.613, 386.399, 52840.828 24/06/05,11:39:31,07,09,1, 12.0,1,1, 22.246, 10548.429, 387.566, 52842.371 24/06/05,11:39:31,08,09,1, 12.0,1,1, 22.246, 10548.448, 387.589, 52841.467 24/06/05,11:39:31,09,09,1, 12.0,1,1, 22.246, 10547.356, 386.186, 52840.724 24/06/05,11:39:31,10,09,1, 12.0,1,1, 22.246, 10548.447, 387.988, 52842.127 24/06/05,11:39:31,11,09,1, 12.0,1,1, 22.246, 10547.633, 386.776, 52840.580 24/06/05,11:39:31,12,09,1, 12.0,1,1, 22.246, 10547.592, 386.762, 52841.404 24/06/05,11:39:31,13,09,1, 12.0,1,1, 22.246, 10548.659, 388.180, 52842.232 24/06/05,11:39:31,14,09,1, 12.0,1,1, 22.246, 10547.634, 386.354, 52840.782 24/06/05,11:39:31,15,09,1, 12.0,1,1, 22.246, 10548.425, 387.510, 52842.373 24/06/05,11:39:31,16,09,1, 12.0,1,1, 22.246, 10548.547, 387.559, 52841.609 24/06/05,11:39:31,17,09,1, 12.0,1,1, 22.246, 10547.311, 386.131, 52840.806 24/06/05,11:39:31,18,09,1, 12.0,1,1, 22.246, 10548.426, 387.947, 52842.166 24/06/05,11:39:31,19,09,1, 12.0,1,1, 22.246, 10547.633, 386.778, 52840.568 24/06/05,11:39:32,00,09,1, 11.9,1,1, 22.243, 10547.630, 386.778, 52840.568 24/06/05,11:39:32,01,09,1, 11.9,1,1, 22.243, 10547.351, 385.963, 52840.660 24/06/05,11:39:32,02,09,1, 11.9,1,1, 22.243, 10548.441, 387.753, 52842.191 24/06/05,11:39:32,03,09,1, 11.9,1,1, 22.243, 10547.672, 386.780, 52840.629 24/06/05,11:39:32,04,09,1, 11.9,1,1, 22.243, 10547.400, 386.461, 52841.208 24/06/05,11:39:32,05,09,1, 11.9,1,1, 22.243, 10548.584, 388.052, 52842.208 24/06/05,11:39:32,06,09,1, 11.9,1,1, 22.243, 10547.556, 386.280, 52840.725 24/06/05,11:39:32,07,09,1, 11.9,1,1, 22.243, 10548.275, 387.284, 52842.277 24/06/05,11:39:32,08,09,1, 11.9,1,1, 22.243, 10548.562, 387.566, 52841.695 24/06/05,11:39:32,09,09,1, 11.9,1,1, 22.243, 10547.384, 385.933, 52840.635 24/06/05,11:39:32,10,09,1, 11.9,1,1, 22.243, 10548.397, 387.714, 52842.221 24/06/05,11:39:32,11,09,1, 11.9,1,1, 22.243, 10547.641, 386.739, 52840.731 24/06/05,11:39:32,12,09,1, 11.9,1,1, 22.243, 10547.343, 386.422, 52841.099 24/06/05,11:39:32,13,09,1, 11.9,1,1, 22.243, 10548.552, 388.055, 52842.125 24/06/05,11:39:32,14,09,1, 11.9,1,1, 22.243, 10547.531, 386.270, 52840.783 24/06/05,11:39:32,15,09,1, 11.9,1,1, 22.243, 10548.281, 387.294, 52842.274 24/06/05,11:39:32,16,09,1, 11.9,1,1, 22.243, 10548.567, 387.617, 52841.699 24/06/05,11:39:32,17,09,1, 11.9,1,1, 22.243, 10547.377, 385.924, 52840.631 24/06/05,11:39:32,18,09,1, 11.9,1,1, 22.243, 10548.396, 387.702, 52842.123 24/06/05,11:39:32,19,09,1, 11.9,1,1, 22.243, 10547.715, 386.742, 52840.614 24/06/05,11:39:33,00,08,1, 12.0,1,1, 22.249, 10547.713, 386.742, 52840.614 24/06/05,11:39:33,01,08,1, 12.0,1,1, 22.249, 10547.320, 385.829, 52840.698 24/06/05,11:39:33,02,08,1, 12.0,1,1, 22.249, 10548.381, 387.487, 52842.119 24/06/05,11:39:33,03,08,1, 12.0,1,1, 22.249, 10547.711, 386.725, 52840.634 24/06/05,11:39:33,04,08,1, 12.0,1,1, 22.249, 10547.217, 386.151, 52840.876 24/06/05,11:39:33,05,08,1, 12.0,1,1, 22.249, 10548.405, 387.889, 52842.143 24/06/05,11:39:33,06,08,1, 12.0,1,1, 22.249, 10547.413, 386.196, 52840.563 24/06/05,11:39:33,07,08,1, 12.0,1,1, 22.249, 10548.081, 387.065, 52842.031 24/06/05,11:39:33,08,08,1, 12.0,1,1, 22.249, 10548.580, 387.575, 52841.900 24/06/05,11:39:33,09,08,1, 12.0,1,1, 22.249, 10547.359, 385.794, 52840.659 24/06/05,11:39:33,10,08,1, 12.0,1,1, 22.249, 10548.330, 387.498, 52842.146 24/06/05,11:39:33,11,08,1, 12.0,1,1, 22.249, 10547.698, 386.710, 52840.710 24/06/05,11:39:33,12,08,1, 12.0,1,1, 22.249, 10547.172, 386.155, 52840.854 24/06/05,11:39:33,13,08,1, 12.0,1,1, 22.249, 10548.377, 387.853, 52842.110 24/06/05,11:39:33,14,08,1, 12.0,1,1, 22.249, 10547.437, 386.257, 52840.686 24/06/05,11:39:33,15,08,1, 12.0,1,1, 22.249, 10548.007, 387.011, 52842.172 24/06/05,11:39:33,16,08,1, 12.0,1,1, 22.249, 10548.577, 387.624, 52841.964 24/06/05,11:39:33,17,08,1, 12.0,1,1, 22.249, 10547.327, 385.855, 52840.672 24/06/05,11:39:33,18,08,1, 12.0,1,1, 22.249, 10548.275, 387.491, 52842.177 24/06/05,11:39:33,19,08,1, 12.0,1,1, 22.249, 10547.709, 386.684, 52840.674 24/06/05,11:39:34,00,08,1, 11.9,1,1, 22.249, 10547.705, 386.684, 52840.674 24/06/05,11:39:34,01,08,1, 11.9,1,1, 22.249, 10547.327, 385.818, 52840.670 24/06/05,11:39:34,02,08,1, 11.9,1,1, 22.249, 10548.287, 387.359, 52842.144 24/06/05,11:39:34,03,08,1, 11.9,1,1, 22.249, 10547.817, 386.721, 52840.806 24/06/05,11:39:34,04,08,1, 11.9,1,1, 22.249, 10547.006, 385.946, 52840.763 24/06/05,11:39:34,05,08,1, 11.9,1,1, 22.249, 10548.338, 387.707, 52842.060 24/06/05,11:39:34,06,08,1, 11.9,1,1, 22.249, 10547.304, 386.177, 52840.554 24/06/05,11:39:34,07,08,1, 11.9,1,1, 22.249, 10547.732, 386.751, 52841.968 24/06/05,11:39:34,08,08,1, 11.9,1,1, 22.249, 10548.528, 387.621, 52842.020 24/06/05,11:39:34,09,08,1, 11.9,1,1, 22.249, 10547.282, 385.836, 52840.689 24/06/05,11:39:34,10,08,1, 11.9,1,1, 22.249, 10548.256, 387.350, 52842.304 24/06/05,11:39:34,11,08,1, 11.9,1,1, 22.249, 10547.747, 386.790, 52840.962 24/06/05,11:39:34,12,08,1, 11.9,1,1, 22.249, 10546.994, 385.914, 52840.794 24/06/05,11:39:34,13,08,1, 11.9,1,1, 22.249, 10548.248, 387.741, 52842.176 24/06/05,11:39:34,14,08,1, 11.9,1,1, 22.249, 10547.222, 386.174, 52840.605 24/06/05,11:39:34,15,08,1, 11.9,1,1, 22.249, 10547.734, 386.763, 52841.934 24/06/05,11:39:34,16,08,1, 11.9,1,1, 22.249, 10548.500, 387.618, 52842.091 24/06/05,11:39:34,17,08,1, 11.9,1,1, 22.249, 10547.312, 385.797, 52840.772 24/06/05,11:39:34,18,08,1, 11.9,1,1, 22.249, 10548.257, 387.355, 52842.331 24/06/05,11:39:34,19,08,1, 11.9,1,1, 22.249, 10547.758, 386.780, 52840.817 24/06/05,11:39:35,00,10,1, 12.0,1,1, 22.247, 10547.755, 386.780, 52840.817 24/06/05,11:39:35,01,10,1, 12.0,1,1, 22.247, 10547.204, 385.822, 52840.714 24/06/05,11:39:35,02,10,1, 12.0,1,1, 22.247, 10548.165, 387.214, 52842.251 24/06/05,11:39:35,03,10,1, 12.0,1,1, 22.247, 10547.850, 386.863, 52841.060 24/06/05,11:39:35,04,10,1, 12.0,1,1, 22.247, 10546.912, 385.789, 52840.696 24/06/05,11:39:35,05,10,1, 12.0,1,1, 22.247, 10548.139, 387.606, 52842.143 24/06/05,11:39:35,06,10,1, 12.0,1,1, 22.247, 10547.160, 386.141, 52840.518 24/06/05,11:39:35,07,10,1, 12.0,1,1, 22.247, 10547.457, 386.585, 52841.730 24/06/05,11:39:35,08,10,1, 12.0,1,1, 22.247, 10548.429, 387.619, 52842.140 24/06/05,11:39:35,09,10,1, 12.0,1,1, 22.247, 10547.262, 385.810, 52840.747 24/06/05,11:39:35,10,10,1, 12.0,1,1, 22.247, 10548.164, 387.186, 52842.293 24/06/05,11:39:35,11,10,1, 12.0,1,1, 22.247, 10547.817, 386.851, 52841.051 24/06/05,11:39:35,12,10,1, 12.0,1,1, 22.247, 10546.909, 385.786, 52840.619 24/06/05,11:39:35,13,10,1, 12.0,1,1, 22.247, 10548.083, 387.594, 52842.010 24/06/05,11:39:35,14,10,1, 12.0,1,1, 22.247, 10547.173, 386.151, 52840.517 24/06/05,11:39:35,15,10,1, 12.0,1,1, 22.247, 10547.434, 386.571, 52841.776 24/06/05,11:39:35,16,10,1, 12.0,1,1, 22.247, 10548.365, 387.674, 52842.117 24/06/05,11:39:35,17,10,1, 12.0,1,1, 22.247, 10547.217, 385.815, 52840.810 24/06/05,11:39:35,18,10,1, 12.0,1,1, 22.247, 10548.089, 387.220, 52842.367 24/06/05,11:39:35,19,10,1, 12.0,1,1, 22.247, 10547.794, 386.844, 52841.040 24/06/05,11:39:36,00,09,1, 11.9,1,1, 22.247, 10547.788, 386.844, 52841.040 24/06/05,11:39:36,01,09,1, 11.9,1,1, 22.247, 10547.181, 385.809, 52840.786 24/06/05,11:39:36,02,09,1, 11.9,1,1, 22.247, 10548.030, 387.110, 52842.345 24/06/05,11:39:36,03,09,1, 11.9,1,1, 22.247, 10547.929, 386.981, 52841.419 24/06/05,11:39:36,04,09,1, 11.9,1,1, 22.247, 10546.834, 385.696, 52840.640 24/06/05,11:39:36,05,09,1, 11.9,1,1, 22.247, 10548.012, 387.523, 52842.131 24/06/05,11:39:36,06,09,1, 11.9,1,1, 22.247, 10547.106, 386.239, 52840.592 24/06/05,11:39:36,07,09,1, 11.9,1,1, 22.247, 10547.171, 386.385, 52841.488 24/06/05,11:39:36,08,09,1, 11.9,1,1, 22.247, 10548.311, 387.672, 52842.227 24/06/05,11:39:36,09,09,1, 11.9,1,1, 22.247, 10547.182, 385.814, 52840.817 24/06/05,11:39:36,10,09,1, 11.9,1,1, 22.247, 10548.041, 387.065, 52842.359 24/06/05,11:39:36,11,09,1, 11.9,1,1, 22.247, 10547.939, 386.977, 52841.435 24/06/05,11:39:36,12,09,1, 11.9,1,1, 22.247, 10546.811, 385.669, 52840.736 24/06/05,11:39:36,13,09,1, 11.9,1,1, 22.247, 10547.936, 387.516, 52842.114 24/06/05,11:39:36,14,09,1, 11.9,1,1, 22.247, 10547.067, 386.214, 52840.591 24/06/05,11:39:36,15,09,1, 11.9,1,1, 22.247, 10547.181, 386.281, 52841.553 24/06/05,11:39:36,16,09,1, 11.9,1,1, 22.247, 10548.252, 387.648, 52842.223 24/06/05,11:39:36,17,09,1, 11.9,1,1, 22.247, 10547.132, 385.807, 52840.856 24/06/05,11:39:36,18,09,1, 11.9,1,1, 22.247, 10547.938, 387.028, 52842.359 24/06/05,11:39:36,19,09,1, 11.9,1,1, 22.247, 10547.843, 386.946, 52841.326 24/06/05,11:39:37,00,09,1, 11.9,1,1, 22.248, 10547.838, 386.946, 52841.326 24/06/05,11:39:37,01,09,1, 11.9,1,1, 22.248, 10547.008, 385.885, 52840.756 24/06/05,11:39:37,02,09,1, 11.9,1,1, 22.248, 10547.840, 387.017, 52842.345 24/06/05,11:39:37,03,09,1, 11.9,1,1, 22.248, 10547.923, 387.110, 52841.571 24/06/05,11:39:37,04,09,1, 11.9,1,1, 22.248, 10546.772, 385.602, 52840.651 24/06/05,11:39:37,05,09,1, 11.9,1,1, 22.248, 10547.835, 387.412, 52842.045 24/06/05,11:39:37,06,09,1, 11.9,1,1, 22.248, 10547.035, 386.336, 52840.548 24/06/05,11:39:37,07,09,1, 11.9,1,1, 22.248, 10546.941, 386.180, 52841.333 24/06/05,11:39:37,08,09,1, 11.9,1,1, 22.248, 10548.077, 387.690, 52842.257 24/06/05,11:39:37,09,09,1, 11.9,1,1, 22.248, 10546.980, 385.908, 52840.885 24/06/05,11:39:37,10,09,1, 11.9,1,1, 22.248, 10547.795, 387.030, 52842.317 24/06/05,11:39:37,11,09,1, 11.9,1,1, 22.248, 10547.982, 387.122, 52841.669 24/06/05,11:39:37,12,09,1, 11.9,1,1, 22.248, 10546.771, 385.630, 52840.647 24/06/05,11:39:37,13,09,1, 11.9,1,1, 22.248, 10547.831, 387.449, 52842.137 24/06/05,11:39:37,14,09,1, 11.9,1,1, 22.248, 10547.045, 386.291, 52840.633 24/06/05,11:39:37,15,09,1, 11.9,1,1, 22.248, 10546.844, 386.193, 52841.288 24/06/05,11:39:37,16,09,1, 11.9,1,1, 22.248, 10548.049, 387.687, 52842.183 24/06/05,11:39:37,17,09,1, 11.9,1,1, 22.248, 10546.973, 385.888, 52840.722 24/06/05,11:39:37,18,09,1, 11.9,1,1, 22.248, 10547.752, 386.958, 52842.267 24/06/05,11:39:37,19,09,1, 11.9,1,1, 22.248, 10547.911, 387.150, 52841.655 24/06/05,11:39:38,00,09,1, 11.9,1,1, 22.249, 10547.905, 387.150, 52841.655 24/06/05,11:39:38,01,09,1, 11.9,1,1, 22.249, 10546.864, 385.974, 52840.672 24/06/05,11:39:38,02,09,1, 11.9,1,1, 22.249, 10547.648, 386.869, 52842.247 24/06/05,11:39:38,03,09,1, 11.9,1,1, 22.249, 10547.988, 387.278, 52841.811 24/06/05,11:39:38,04,09,1, 11.9,1,1, 22.249, 10546.771, 385.640, 52840.791 24/06/05,11:39:38,05,09,1, 11.9,1,1, 22.249, 10547.755, 387.365, 52842.193 24/06/05,11:39:38,06,09,1, 11.9,1,1, 22.249, 10547.053, 386.372, 52840.574 24/06/05,11:39:38,07,09,1, 11.9,1,1, 22.249, 10546.703, 385.997, 52841.004 24/06/05,11:39:38,08,09,1, 11.9,1,1, 22.249, 10547.923, 387.678, 52842.176 24/06/05,11:39:38,09,09,1, 11.9,1,1, 22.249, 10546.891, 385.984, 52840.840 24/06/05,11:39:38,10,09,1, 11.9,1,1, 22.249, 10547.554, 386.867, 52842.299 24/06/05,11:39:38,11,09,1, 11.9,1,1, 22.249, 10547.967, 387.289, 52841.810 24/06/05,11:39:38,12,09,1, 11.9,1,1, 22.249, 10546.772, 385.579, 52840.653 24/06/05,11:39:38,13,09,1, 11.9,1,1, 22.249, 10547.734, 387.339, 52842.170 24/06/05,11:39:38,14,09,1, 11.9,1,1, 22.249, 10547.073, 386.483, 52840.649 24/06/05,11:39:38,15,09,1, 11.9,1,1, 22.249, 10546.723, 386.025, 52841.035 24/06/05,11:39:38,16,09,1, 11.9,1,1, 22.249, 10547.943, 387.673, 52842.173 24/06/05,11:39:38,17,09,1, 11.9,1,1, 22.249, 10546.842, 385.972, 52840.709 24/06/05,11:39:38,18,09,1, 11.9,1,1, 22.249, 10547.561, 386.888, 52842.257 24/06/05,11:39:38,19,09,1, 11.9,1,1, 22.249, 10547.963, 387.292, 52841.847 24/06/05,11:39:39,00,09,1, 11.9,1,1, 22.247, 10547.955, 387.292, 52841.847 24/06/05,11:39:39,01,09,1, 11.9,1,1, 22.247, 10546.738, 386.024, 52840.750 24/06/05,11:39:39,02,09,1, 11.9,1,1, 22.247, 10547.334, 386.809, 52842.122 24/06/05,11:39:39,03,09,1, 11.9,1,1, 22.247, 10547.979, 387.427, 52842.002 24/06/05,11:39:39,04,09,1, 11.9,1,1, 22.247, 10546.735, 385.683, 52840.737 24/06/05,11:39:39,05,09,1, 11.9,1,1, 22.247, 10547.717, 387.335, 52842.178 24/06/05,11:39:39,06,09,1, 11.9,1,1, 22.247, 10547.179, 386.560, 52840.783 24/06/05,11:39:39,07,09,1, 11.9,1,1, 22.247, 10546.488, 385.898, 52840.904 24/06/05,11:39:39,08,09,1, 11.9,1,1, 22.247, 10547.770, 387.697, 52842.154 24/06/05,11:39:39,09,09,1, 11.9,1,1, 22.247, 10546.761, 386.001, 52840.735 24/06/05,11:39:39,10,09,1, 11.9,1,1, 22.247, 10547.352, 386.800, 52842.047 24/06/05,11:39:39,11,09,1, 11.9,1,1, 22.247, 10548.011, 387.449, 52842.105 24/06/05,11:39:39,12,09,1, 11.9,1,1, 22.247, 10546.749, 385.675, 52840.875 24/06/05,11:39:39,13,09,1, 11.9,1,1, 22.247, 10547.659, 387.295, 52842.337 24/06/05,11:39:39,14,09,1, 11.9,1,1, 22.247, 10547.151, 386.602, 52840.805 24/06/05,11:39:39,15,09,1, 11.9,1,1, 22.247, 10546.485, 385.904, 52840.883 24/06/05,11:39:39,16,09,1, 11.9,1,1, 22.247, 10547.767, 387.662, 52842.240 24/06/05,11:39:39,17,09,1, 11.9,1,1, 22.247, 10546.716, 386.072, 52840.642 24/06/05,11:39:39,18,09,1, 11.9,1,1, 22.247, 10547.323, 386.763, 52842.116 24/06/05,11:39:39,19,09,1, 11.9,1,1, 22.247, 10547.972, 387.408, 52842.049 24/06/05,11:39:40,00,10,1, 11.9,1,1, 22.251, 10547.972, 387.408, 52842.049 24/06/05,11:39:40,01,10,1, 11.9,1,1, 22.251, 10546.703, 386.107, 52840.674 24/06/05,11:39:40,02,10,1, 11.9,1,1, 22.251, 10547.077, 386.601, 52842.038 24/06/05,11:39:40,03,10,1, 11.9,1,1, 22.251, 10547.929, 387.577, 52842.207 24/06/05,11:39:40,04,10,1, 11.9,1,1, 22.251, 10546.755, 385.706, 52840.921 24/06/05,11:39:40,05,10,1, 11.9,1,1, 22.251, 10547.737, 387.283, 52842.473 24/06/05,11:39:40,06,10,1, 11.9,1,1, 22.251, 10547.267, 386.745, 52841.015 24/06/05,11:39:40,07,10,1, 11.9,1,1, 22.251, 10546.461, 385.782, 52840.893 24/06/05,11:39:40,08,10,1, 11.9,1,1, 22.251, 10547.657, 387.609, 52842.234 24/06/05,11:39:40,09,10,1, 11.9,1,1, 22.251, 10546.684, 386.120, 52840.626 24/06/05,11:39:40,10,10,1, 11.9,1,1, 22.251, 10547.146, 386.594, 52841.982 24/06/05,11:39:40,11,10,1, 11.9,1,1, 22.251, 10547.976, 387.608, 52842.229 24/06/05,11:39:40,12,10,1, 11.9,1,1, 22.251, 10546.722, 385.745, 52840.892 24/06/05,11:39:40,13,10,1, 11.9,1,1, 22.251, 10547.679, 387.229, 52842.421 24/06/05,11:39:40,14,10,1, 11.9,1,1, 22.251, 10547.311, 386.760, 52841.147 24/06/05,11:39:40,15,10,1, 11.9,1,1, 22.251, 10546.458, 385.821, 52840.838 24/06/05,11:39:40,16,10,1, 11.9,1,1, 22.251, 10547.629, 387.654, 52842.265 24/06/05,11:39:40,17,10,1, 11.9,1,1, 22.251, 10546.666, 386.148, 52840.706 24/06/05,11:39:40,18,10,1, 11.9,1,1, 22.251, 10547.061, 386.580, 52841.930 24/06/05,11:39:40,19,10,1, 11.9,1,1, 22.251, 10547.853, 387.599, 52842.277 24/06/05,11:39:41,00,10,1, 11.9,1,1, 22.250, 10547.847, 387.599, 52842.277 24/06/05,11:39:41,01,10,1, 11.9,1,1, 22.250, 10546.644, 386.191, 52840.640 24/06/05,11:39:41,02,10,1, 11.9,1,1, 22.250, 10546.867, 386.468, 52841.798 24/06/05,11:39:41,03,10,1, 11.9,1,1, 22.250, 10547.883, 387.659, 52842.421 24/06/05,11:39:41,04,10,1, 11.9,1,1, 22.250, 10546.735, 385.813, 52840.959 24/06/05,11:39:41,05,10,1, 11.9,1,1, 22.250, 10547.652, 387.104, 52842.523 24/06/05,11:39:41,06,10,1, 11.9,1,1, 22.250, 10547.455, 386.891, 52841.425 24/06/05,11:39:41,07,10,1, 11.9,1,1, 22.250, 10546.419, 385.697, 52840.853 24/06/05,11:39:41,08,10,1, 11.9,1,1, 22.250, 10547.581, 387.511, 52842.288 24/06/05,11:39:41,09,10,1, 11.9,1,1, 22.250, 10546.667, 386.226, 52840.637 24/06/05,11:39:41,10,10,1, 11.9,1,1, 22.250, 10546.835, 386.419, 52841.714 24/06/05,11:39:41,11,10,1, 11.9,1,1, 22.250, 10547.887, 387.691, 52842.407 24/06/05,11:39:41,12,10,1, 11.9,1,1, 22.250, 10546.712, 385.849, 52840.973 24/06/05,11:39:41,13,10,1, 11.9,1,1, 22.250, 10547.621, 387.140, 52842.578 24/06/05,11:39:41,14,10,1, 11.9,1,1, 22.250, 10547.468, 386.875, 52841.426 24/06/05,11:39:41,15,10,1, 11.9,1,1, 22.250, 10546.379, 385.678, 52840.788 24/06/05,11:39:41,16,10,1, 11.9,1,1, 22.250, 10547.557, 387.539, 52842.261 24/06/05,11:39:41,17,10,1, 11.9,1,1, 22.250, 10546.668, 386.181, 52840.710 24/06/05,11:39:41,18,10,1, 11.9,1,1, 22.250, 10546.814, 386.416, 52841.774 24/06/05,11:39:41,19,10,1, 11.9,1,1, 22.250, 10547.816, 387.670, 52842.318 24/06/05,11:39:42,00,10,1, 11.9,1,1, 22.247, 10547.813, 387.670, 52842.318 24/06/05,11:39:42,01,10,1, 11.9,1,1, 22.247, 10546.689, 386.301, 52840.697 24/06/05,11:39:42,02,10,1, 11.9,1,1, 22.247, 10546.564, 386.304, 52841.647 24/06/05,11:39:42,03,10,1, 11.9,1,1, 22.247, 10547.788, 387.720, 52842.504 24/06/05,11:39:42,04,10,1, 11.9,1,1, 22.247, 10546.611, 385.883, 52840.940 24/06/05,11:39:42,05,10,1, 11.9,1,1, 22.247, 10547.453, 387.013, 52842.530 24/06/05,11:39:42,06,10,1, 11.9,1,1, 22.247, 10547.562, 387.110, 52841.734 24/06/05,11:39:42,07,10,1, 11.9,1,1, 22.247, 10546.329, 385.659, 52840.745 24/06/05,11:39:42,08,10,1, 11.9,1,1, 22.247, 10547.504, 387.448, 52842.214 24/06/05,11:39:42,09,10,1, 11.9,1,1, 22.247, 10546.649, 386.324, 52840.693 24/06/05,11:39:42,10,10,1, 11.9,1,1, 22.247, 10546.493, 386.219, 52841.505 24/06/05,11:39:42,11,10,1, 11.9,1,1, 22.247, 10547.714, 387.720, 52842.435 24/06/05,11:39:42,12,10,1, 11.9,1,1, 22.247, 10546.601, 385.891, 52840.920 24/06/05,11:39:42,13,10,1, 11.9,1,1, 22.247, 10547.429, 387.012, 52842.526 24/06/05,11:39:42,14,10,1, 11.9,1,1, 22.247, 10547.610, 387.154, 52841.817 24/06/05,11:39:42,15,10,1, 11.9,1,1, 22.247, 10546.399, 385.646, 52840.893 24/06/05,11:39:42,16,10,1, 11.9,1,1, 22.247, 10547.490, 387.466, 52842.257 24/06/05,11:39:42,17,10,1, 11.9,1,1, 22.247, 10546.634, 386.343, 52840.652 24/06/05,11:39:42,18,10,1, 11.9,1,1, 22.247, 10546.471, 386.222, 52841.528 24/06/05,11:39:42,19,10,1, 11.9,1,1, 22.247, 10547.744, 387.723, 52842.447 24/06/05,11:39:43,00,10,1, 11.9,1,1, 22.249, 10547.738, 387.723, 52842.447 24/06/05,11:39:43,01,10,1, 11.9,1,1, 22.249, 10546.748, 386.443, 52840.852 24/06/05,11:39:43,02,10,1, 11.9,1,1, 22.249, 10546.329, 386.075, 52841.301 24/06/05,11:39:43,03,10,1, 11.9,1,1, 22.249, 10547.590, 387.707, 52842.432 24/06/05,11:39:43,04,10,1, 11.9,1,1, 22.249, 10546.521, 385.966, 52840.997 24/06/05,11:39:43,05,10,1, 11.9,1,1, 22.249, 10547.224, 386.906, 52842.443 24/06/05,11:39:43,06,10,1, 11.9,1,1, 22.249, 10547.687, 387.309, 52842.070 24/06/05,11:39:43,07,10,1, 11.9,1,1, 22.249, 10546.441, 385.635, 52840.797 24/06/05,11:39:43,08,10,1, 11.9,1,1, 22.249, 10547.493, 387.380, 52842.343 24/06/05,11:39:43,09,10,1, 11.9,1,1, 22.249, 10546.756, 386.472, 52840.876 24/06/05,11:39:43,10,10,1, 11.9,1,1, 22.249, 10546.327, 386.054, 52841.212 24/06/05,11:39:43,11,10,1, 11.9,1,1, 22.249, 10547.563, 387.716, 52842.314 24/06/05,11:39:43,12,10,1, 11.9,1,1, 22.249, 10546.528, 385.949, 52840.923 24/06/05,11:39:43,13,10,1, 11.9,1,1, 22.249, 10547.211, 386.886, 52842.415 24/06/05,11:39:43,14,10,1, 11.9,1,1, 22.249, 10547.609, 387.291, 52841.971 24/06/05,11:39:43,15,10,1, 11.9,1,1, 22.249, 10546.449, 385.624, 52840.935 24/06/05,11:39:43,16,10,1, 11.9,1,1, 22.249, 10547.427, 387.308, 52842.333 24/06/05,11:39:43,17,10,1, 11.9,1,1, 22.249, 10546.708, 386.496, 52840.914 24/06/05,11:39:43,18,10,1, 11.9,1,1, 22.249, 10546.307, 386.066, 52841.233 24/06/05,11:39:43,19,10,1, 11.9,1,1, 22.249, 10547.511, 387.698, 52842.323 24/06/05,11:39:44,00,10,1, 11.9,1,1, 22.251, 10547.504, 387.698, 52842.323 24/06/05,11:39:44,01,10,1, 11.9,1,1, 22.251, 10546.894, 386.676, 52841.072 24/06/05,11:39:44,02,10,1, 11.9,1,1, 22.251, 10546.191, 385.909, 52841.277 24/06/05,11:39:44,03,10,1, 11.9,1,1, 22.251, 10547.342, 387.713, 52842.263 24/06/05,11:39:44,04,10,1, 11.9,1,1, 22.251, 10546.427, 386.147, 52841.008 24/06/05,11:39:44,05,10,1, 11.9,1,1, 22.251, 10547.076, 386.718, 52842.304 24/06/05,11:39:44,06,10,1, 11.9,1,1, 22.251, 10547.631, 387.558, 52842.190 24/06/05,11:39:44,07,10,1, 11.9,1,1, 22.251, 10546.461, 385.773, 52841.112 24/06/05,11:39:44,08,10,1, 11.9,1,1, 22.251, 10547.440, 387.327, 52842.373 24/06/05,11:39:44,09,10,1, 11.9,1,1, 22.251, 10546.783, 386.668, 52841.079 24/06/05,11:39:44,10,10,1, 11.9,1,1, 22.251, 10546.246, 385.879, 52841.133 24/06/05,11:39:44,11,10,1, 11.9,1,1, 22.251, 10547.339, 387.683, 52842.175 24/06/05,11:39:44,12,10,1, 11.9,1,1, 22.251, 10546.416, 386.138, 52841.012 24/06/05,11:39:44,13,10,1, 11.9,1,1, 22.251, 10547.018, 386.735, 52842.289 24/06/05,11:39:44,14,10,1, 11.9,1,1, 22.251, 10547.617, 387.558, 52842.219 24/06/05,11:39:44,15,10,1, 11.9,1,1, 22.251, 10546.458, 385.779, 52841.148 24/06/05,11:39:44,16,10,1, 11.9,1,1, 22.251, 10547.422, 387.299, 52842.466 24/06/05,11:39:44,17,10,1, 11.9,1,1, 22.251, 10546.828, 386.707, 52841.100 24/06/05,11:39:44,18,10,1, 11.9,1,1, 22.251, 10546.225, 385.868, 52841.148 24/06/05,11:39:44,19,10,1, 11.9,1,1, 22.251, 10547.351, 387.669, 52842.195 24/06/05,11:39:45,00,10,1, 11.9,1,1, 22.251, 10547.346, 387.669, 52842.195 24/06/05,11:39:45,01,10,1, 11.9,1,1, 22.251, 10547.052, 386.963, 52841.451 24/06/05,11:39:45,02,10,1, 11.9,1,1, 22.251, 10546.198, 385.806, 52841.090 24/06/05,11:39:45,03,10,1, 11.9,1,1, 22.251, 10547.275, 387.648, 52842.286 24/06/05,11:39:45,04,10,1, 11.9,1,1, 22.251, 10546.357, 386.298, 52840.853 24/06/05,11:39:45,05,10,1, 11.9,1,1, 22.251, 10546.700, 386.595, 52842.104 24/06/05,11:39:45,06,10,1, 11.9,1,1, 22.251, 10547.543, 387.718, 52842.450 24/06/05,11:39:45,07,10,1, 11.9,1,1, 22.251, 10546.457, 385.910, 52841.190 24/06/05,11:39:45,08,10,1, 11.9,1,1, 22.251, 10547.432, 387.250, 52842.541 24/06/05,11:39:45,09,10,1, 11.9,1,1, 22.251, 10547.073, 386.981, 52841.465 24/06/05,11:39:45,10,10,1, 11.9,1,1, 22.251, 10546.152, 385.837, 52841.090 24/06/05,11:39:45,11,10,1, 11.9,1,1, 22.251, 10547.325, 387.641, 52842.273 24/06/05,11:39:45,12,10,1, 11.9,1,1, 22.251, 10546.310, 386.327, 52840.977 24/06/05,11:39:45,13,10,1, 11.9,1,1, 22.251, 10546.661, 386.543, 52842.018 24/06/05,11:39:45,14,10,1, 11.9,1,1, 22.251, 10547.561, 387.797, 52842.405 24/06/05,11:39:45,15,10,1, 11.9,1,1, 22.251, 10546.483, 385.919, 52841.335 24/06/05,11:39:45,16,10,1, 11.9,1,1, 22.251, 10547.373, 387.224, 52842.513 24/06/05,11:39:45,17,10,1, 11.9,1,1, 22.251, 10547.113, 387.026, 52841.530 24/06/05,11:39:45,18,10,1, 11.9,1,1, 22.251, 10546.196, 385.821, 52841.205 24/06/05,11:39:45,19,10,1, 11.9,1,1, 22.251, 10547.262, 387.647, 52842.282 24/06/05,11:39:46,00,10,1, 11.9,1,1, 22.251, 10547.254, 387.647, 52842.282 24/06/05,11:39:46,01,10,1, 11.9,1,1, 22.251, 10547.264, 387.290, 52841.835 24/06/05,11:39:46,02,10,1, 11.9,1,1, 22.251, 10546.245, 385.821, 52841.152 24/06/05,11:39:46,03,10,1, 11.9,1,1, 22.251, 10547.196, 387.587, 52842.260 24/06/05,11:39:46,04,10,1, 11.9,1,1, 22.251, 10546.417, 386.473, 52840.919 24/06/05,11:39:46,05,10,1, 11.9,1,1, 22.251, 10546.375, 386.325, 52841.820 24/06/05,11:39:46,06,10,1, 11.9,1,1, 22.251, 10547.405, 387.880, 52842.448 24/06/05,11:39:46,07,10,1, 11.9,1,1, 22.251, 10546.408, 386.071, 52841.280 24/06/05,11:39:46,08,10,1, 11.9,1,1, 22.251, 10547.261, 387.185, 52842.663 24/06/05,11:39:46,09,10,1, 11.9,1,1, 22.251, 10547.300, 387.313, 52841.858 24/06/05,11:39:46,10,10,1, 11.9,1,1, 22.251, 10546.221, 385.846, 52841.144 24/06/05,11:39:46,11,10,1, 11.9,1,1, 22.251, 10547.242, 387.556, 52842.321 24/06/05,11:39:46,12,10,1, 11.9,1,1, 22.251, 10546.400, 386.529, 52840.974 24/06/05,11:39:46,13,10,1, 11.9,1,1, 22.251, 10546.367, 386.358, 52841.614 24/06/05,11:39:46,14,10,1, 11.9,1,1, 22.251, 10547.374, 387.873, 52842.331 24/06/05,11:39:46,15,10,1, 11.9,1,1, 22.251, 10546.404, 386.124, 52841.288 24/06/05,11:39:46,16,10,1, 11.9,1,1, 22.251, 10547.253, 387.175, 52842.602 24/06/05,11:39:46,17,10,1, 11.9,1,1, 22.251, 10547.312, 387.409, 52842.047 24/06/05,11:39:46,18,10,1, 11.9,1,1, 22.251, 10546.178, 385.816, 52841.148 24/06/05,11:39:46,19,10,1, 11.9,1,1, 22.251, 10547.223, 387.595, 52842.230 24/06/05,11:39:47,00,10,1, 11.9,1,1, 22.248, 10547.221, 387.595, 52842.230 24/06/05,11:39:47,01,10,1, 11.9,1,1, 22.248, 10547.428, 387.677, 52842.268 24/06/05,11:39:47,02,10,1, 11.9,1,1, 22.248, 10546.316, 385.930, 52841.258 24/06/05,11:39:47,03,10,1, 11.9,1,1, 22.248, 10547.253, 387.551, 52842.457 24/06/05,11:39:47,04,10,1, 11.9,1,1, 22.248, 10546.573, 386.793, 52841.155 24/06/05,11:39:47,05,10,1, 11.9,1,1, 22.248, 10546.158, 386.206, 52841.491 24/06/05,11:39:47,06,10,1, 11.9,1,1, 22.248, 10547.241, 387.911, 52842.381 24/06/05,11:39:47,07,10,1, 11.9,1,1, 22.248, 10546.344, 386.330, 52841.168 24/06/05,11:39:47,08,10,1, 11.9,1,1, 22.248, 10546.980, 387.055, 52842.589 24/06/05,11:39:47,09,10,1, 11.9,1,1, 22.248, 10547.428, 387.687, 52842.274 24/06/05,11:39:47,10,10,1, 11.9,1,1, 22.248, 10546.356, 385.969, 52841.400 24/06/05,11:39:47,11,10,1, 11.9,1,1, 22.248, 10547.298, 387.607, 52842.547 24/06/05,11:39:47,12,10,1, 11.9,1,1, 22.248, 10546.573, 386.872, 52841.193 24/06/05,11:39:47,13,10,1, 11.9,1,1, 22.248, 10546.099, 386.185, 52841.312 24/06/05,11:39:47,14,10,1, 11.9,1,1, 22.248, 10547.229, 387.923, 52842.435 24/06/05,11:39:47,15,10,1, 11.9,1,1, 22.248, 10546.324, 386.324, 52841.248 24/06/05,11:39:47,16,10,1, 11.9,1,1, 22.248, 10546.933, 387.022, 52842.466 24/06/05,11:39:47,17,10,1, 11.9,1,1, 22.248, 10547.443, 387.681, 52842.294 24/06/05,11:39:47,18,10,1, 11.9,1,1, 22.248, 10546.367, 386.006, 52841.278 24/06/05,11:39:47,19,10,1, 11.9,1,1, 22.248, 10547.304, 387.508, 52842.504 24/06/05,11:39:48,00,10,1, 11.9,1,1, 22.250, 10547.304, 387.508, 52842.504 24/06/05,11:39:48,01,10,1, 11.9,1,1, 22.250, 10547.518, 387.997, 52842.575 24/06/05,11:39:48,02,10,1, 11.9,1,1, 22.250, 10546.412, 386.157, 52841.464 24/06/05,11:39:48,03,10,1, 11.9,1,1, 22.250, 10547.314, 387.556, 52842.735 24/06/05,11:39:48,04,10,1, 11.9,1,1, 22.250, 10546.927, 387.173, 52841.554 24/06/05,11:39:48,05,10,1, 11.9,1,1, 22.250, 10546.128, 386.102, 52841.309 24/06/05,11:39:48,06,10,1, 11.9,1,1, 22.250, 10547.157, 387.902, 52842.293 24/06/05,11:39:48,07,10,1, 11.9,1,1, 22.250, 10546.259, 386.596, 52841.083 24/06/05,11:39:48,08,10,1, 11.9,1,1, 22.250, 10546.666, 386.913, 52842.325 24/06/05,11:39:48,09,10,1, 11.9,1,1, 22.250, 10547.424, 388.027, 52842.517 24/06/05,11:39:48,10,10,1, 11.9,1,1, 22.250, 10546.413, 386.158, 52841.404 24/06/05,11:39:48,11,10,1, 11.9,1,1, 22.250, 10547.338, 387.545, 52842.871 24/06/05,11:39:48,12,10,1, 11.9,1,1, 22.250, 10546.967, 387.225, 52841.690 24/06/05,11:39:48,13,10,1, 11.9,1,1, 22.250, 10546.109, 386.115, 52841.257 24/06/05,11:39:48,14,10,1, 11.9,1,1, 22.250, 10547.166, 387.899, 52842.401 24/06/05,11:39:48,15,10,1, 11.9,1,1, 22.250, 10546.307, 386.605, 52841.252 24/06/05,11:39:48,16,10,1, 11.9,1,1, 22.250, 10546.610, 386.850, 52842.169 24/06/05,11:39:48,17,10,1, 11.9,1,1, 22.250, 10547.500, 388.029, 52842.659 24/06/05,11:39:48,18,10,1, 11.9,1,1, 22.250, 10546.450, 386.184, 52841.502 24/06/05,11:39:48,19,10,1, 11.9,1,1, 22.250, 10547.346, 387.511, 52842.792 24/06/05,11:39:49,00,10,1, 11.9,1,1, 22.251, 10547.338, 387.511, 52842.792 24/06/05,11:39:49,01,10,1, 11.9,1,1, 22.251, 10547.441, 388.142, 52842.701 24/06/05,11:39:49,02,10,1, 11.9,1,1, 22.251, 10546.425, 386.394, 52841.443 24/06/05,11:39:49,03,10,1, 11.9,1,1, 22.251, 10547.312, 387.449, 52842.773 24/06/05,11:39:49,04,10,1, 11.9,1,1, 22.251, 10547.357, 387.644, 52842.064 24/06/05,11:39:49,05,10,1, 11.9,1,1, 22.251, 10546.286, 386.100, 52841.311 24/06/05,11:39:49,06,10,1, 11.9,1,1, 22.251, 10547.261, 387.845, 52842.541 24/06/05,11:39:49,07,10,1, 11.9,1,1, 22.251, 10546.462, 386.739, 52841.157 24/06/05,11:39:49,08,10,1, 11.9,1,1, 22.251, 10546.421, 386.577, 52841.836 24/06/05,11:39:49,09,10,1, 11.9,1,1, 22.251, 10547.435, 388.152, 52842.654 24/06/05,11:39:49,10,10,1, 11.9,1,1, 22.251, 10546.436, 386.413, 52841.447 24/06/05,11:39:49,11,10,1, 11.9,1,1, 22.251, 10547.286, 387.438, 52842.819 24/06/05,11:39:49,12,10,1, 11.9,1,1, 22.251, 10547.342, 387.638, 52842.083 24/06/05,11:39:49,13,10,1, 11.9,1,1, 22.251, 10546.339, 386.094, 52841.367 24/06/05,11:39:49,14,10,1, 11.9,1,1, 22.251, 10547.268, 387.848, 52842.485 24/06/05,11:39:49,15,10,1, 11.9,1,1, 22.251, 10546.482, 386.816, 52841.090 24/06/05,11:39:49,16,10,1, 11.9,1,1, 22.251, 10546.371, 386.605, 52841.787 24/06/05,11:39:49,17,10,1, 11.9,1,1, 22.251, 10547.414, 388.120, 52842.590 24/06/05,11:39:49,18,10,1, 11.9,1,1, 22.251, 10546.500, 386.424, 52841.491 24/06/05,11:39:49,19,10,1, 11.9,1,1, 22.251, 10547.262, 387.400, 52842.784 24/06/05,11:39:50,00,09,1, 11.9,1,1, 22.253, 10547.254, 387.400, 52842.784 24/06/05,11:39:50,01,09,1, 11.9,1,1, 22.253, 10547.402, 388.104, 52842.550 24/06/05,11:39:50,02,09,1, 11.9,1,1, 22.253, 10546.430, 386.604, 52841.387 24/06/05,11:39:50,03,09,1, 11.9,1,1, 22.253, 10547.149, 387.248, 52842.623 24/06/05,11:39:50,04,09,1, 11.9,1,1, 22.253, 10547.598, 387.889, 52842.554 24/06/05,11:39:50,05,09,1, 11.9,1,1, 22.253, 10546.477, 386.171, 52841.539 24/06/05,11:39:50,06,09,1, 11.9,1,1, 22.253, 10547.436, 387.772, 52842.829 24/06/05,11:39:50,07,09,1, 11.9,1,1, 22.253, 10546.782, 387.109, 52841.371 24/06/05,11:39:50,08,09,1, 11.9,1,1, 22.253, 10546.258, 386.391, 52841.458 24/06/05,11:39:50,09,09,1, 11.9,1,1, 22.253, 10547.360, 388.088, 52842.579 24/06/05,11:39:50,10,09,1, 11.9,1,1, 22.253, 10546.426, 386.580, 52841.350 24/06/05,11:39:50,11,09,1, 11.9,1,1, 22.253, 10547.104, 387.204, 52842.653 24/06/05,11:39:50,12,09,1, 11.9,1,1, 22.253, 10547.656, 387.956, 52842.551 24/06/05,11:39:50,13,09,1, 11.9,1,1, 22.253, 10546.559, 386.229, 52841.650 24/06/05,11:39:50,14,09,1, 11.9,1,1, 22.253, 10547.468, 387.772, 52842.700 24/06/05,11:39:50,15,09,1, 11.9,1,1, 22.253, 10546.827, 387.158, 52841.360 24/06/05,11:39:50,16,09,1, 11.9,1,1, 22.253, 10546.264, 386.334, 52841.631 24/06/05,11:39:50,17,09,1, 11.9,1,1, 22.253, 10547.344, 388.132, 52842.530 24/06/05,11:39:50,18,09,1, 11.9,1,1, 22.253, 10546.416, 386.571, 52841.230 24/06/05,11:39:50,19,09,1, 11.9,1,1, 22.253, 10547.007, 387.122, 52842.525 24/06/05,11:39:51,00,11,1, 11.9,1,1, 22.254, 10547.004, 387.122, 52842.525 24/06/05,11:39:51,01,11,1, 11.9,1,1, 22.254, 10547.373, 387.961, 52842.023 24/06/05,11:39:51,02,11,1, 11.9,1,1, 22.254, 10546.352, 386.757, 52841.453 24/06/05,11:39:51,03,11,1, 11.9,1,1, 22.254, 10547.120, 386.918, 52842.483 24/06/05,11:39:51,04,11,1, 11.9,1,1, 22.254, 10547.492, 388.012, 52842.233 24/06/05,11:39:51,05,11,1, 11.9,1,1, 22.254, 10546.717, 386.397, 52842.035 24/06/05,11:39:51,06,11,1, 11.9,1,1, 22.254, 10547.714, 387.562, 52842.723 24/06/05,11:39:51,07,11,1, 11.9,1,1, 22.254, 10546.973, 387.404, 52841.597 24/06/05,11:39:51,08,11,1, 11.9,1,1, 22.254, 10546.625, 386.212, 52841.859 24/06/05,11:39:51,09,11,1, 11.9,1,1, 22.254, 10547.378, 387.901, 52841.955 24/06/05,11:39:51,10,11,1, 11.9,1,1, 22.254, 10546.327, 386.779, 52841.295 24/06/05,11:39:51,11,11,1, 11.9,1,1, 22.254, 10547.034, 386.914, 52842.363 24/06/05,11:39:51,12,11,1, 11.9,1,1, 22.254, 10547.491, 388.044, 52842.062 24/06/05,11:39:51,13,11,1, 11.9,1,1, 22.254, 10546.717, 386.410, 52842.122 24/06/05,11:39:51,14,11,1, 11.9,1,1, 22.254, 10547.701, 387.537, 52842.662 24/06/05,11:39:51,15,11,1, 11.9,1,1, 22.254, 10547.047, 387.389, 52841.492 24/06/05,11:39:51,16,11,1, 11.9,1,1, 22.254, 10546.598, 386.212, 52841.788 24/06/05,11:39:51,17,11,1, 11.9,1,1, 22.254, 10547.406, 387.858, 52841.912 24/06/05,11:39:51,18,11,1, 11.9,1,1, 22.254, 10546.390, 386.715, 52841.313 24/06/05,11:39:51,19,11,1, 11.9,1,1, 22.254, 10547.025, 386.879, 52842.472 24/06/05,11:39:52,00,10,1, 11.9,1,1, 22.250, 10547.020, 386.879, 52842.472 24/06/05,11:39:52,01,10,1, 11.9,1,1, 22.250, 10547.636, 387.700, 52842.079 24/06/05,11:39:52,02,10,1, 11.9,1,1, 22.250, 10546.573, 386.835, 52841.174 24/06/05,11:39:52,03,10,1, 11.9,1,1, 22.250, 10546.897, 386.546, 52842.225 24/06/05,11:39:52,04,10,1, 11.9,1,1, 22.250, 10547.462, 388.005, 52842.130 24/06/05,11:39:52,05,10,1, 11.9,1,1, 22.250, 10546.631, 386.423, 52841.784 24/06/05,11:39:52,06,10,1, 11.9,1,1, 22.250, 10547.661, 387.272, 52842.790 24/06/05,11:39:52,07,10,1, 11.9,1,1, 22.250, 10547.388, 387.607, 52841.729 24/06/05,11:39:52,08,10,1, 11.9,1,1, 22.250, 10546.814, 386.141, 52841.883 24/06/05,11:39:52,09,10,1, 11.9,1,1, 22.250, 10547.630, 387.660, 52842.139 24/06/05,11:39:52,10,10,1, 11.9,1,1, 22.250, 10546.580, 386.853, 52841.235 24/06/05,11:39:52,11,10,1, 11.9,1,1, 22.250, 10546.795, 386.473, 52842.086 24/06/05,11:39:52,12,10,1, 11.9,1,1, 22.250, 10547.515, 387.968, 52841.819 24/06/05,11:39:52,13,10,1, 11.9,1,1, 22.250, 10546.699, 386.496, 52841.814 24/06/05,11:39:52,14,10,1, 11.9,1,1, 22.250, 10547.666, 387.291, 52842.762 24/06/05,11:39:52,15,10,1, 11.9,1,1, 22.250, 10547.462, 387.678, 52841.871 24/06/05,11:39:52,16,10,1, 11.9,1,1, 22.250, 10546.833, 386.170, 52841.922 24/06/05,11:39:52,17,10,1, 11.9,1,1, 22.250, 10547.680, 387.629, 52842.168 24/06/05,11:39:52,18,10,1, 11.9,1,1, 22.250, 10546.645, 386.861, 52841.236 24/06/05,11:39:52,19,10,1, 11.9,1,1, 22.250, 10546.801, 386.462, 52842.141 24/06/05,11:39:53,00,10,1, 11.9,1,1, 22.255, 10546.795, 386.462, 52842.141 24/06/05,11:39:53,01,10,1, 11.9,1,1, 22.255, 10547.862, 387.440, 52842.396 24/06/05,11:39:53,02,10,1, 11.9,1,1, 22.255, 10546.975, 387.015, 52841.360 24/06/05,11:39:53,03,10,1, 11.9,1,1, 22.255, 10546.789, 386.123, 52841.919 24/06/05,11:39:53,04,10,1, 11.9,1,1, 22.255, 10547.575, 387.814, 52841.846 24/06/05,11:39:53,05,10,1, 11.9,1,1, 22.255, 10546.595, 386.484, 52841.489 24/06/05,11:39:53,06,10,1, 11.9,1,1, 22.255, 10547.486, 386.837, 52842.516 24/06/05,11:39:53,07,10,1, 11.9,1,1, 22.255, 10547.734, 387.805, 52842.124 24/06/05,11:39:53,08,10,1, 11.9,1,1, 22.255, 10546.907, 386.140, 52841.987 24/06/05,11:39:53,09,10,1, 11.9,1,1, 22.255, 10547.846, 387.412, 52842.458 24/06/05,11:39:53,10,10,1, 11.9,1,1, 22.255, 10546.998, 387.007, 52841.304 24/06/05,11:39:53,11,10,1, 11.9,1,1, 22.255, 10546.741, 386.074, 52841.804 24/06/05,11:39:53,12,10,1, 11.9,1,1, 22.255, 10547.560, 387.762, 52841.912 24/06/05,11:39:53,13,10,1, 11.9,1,1, 22.255, 10546.557, 386.499, 52841.441 24/06/05,11:39:53,14,10,1, 11.9,1,1, 22.255, 10547.429, 386.819, 52842.474 24/06/05,11:39:53,15,10,1, 11.9,1,1, 22.255, 10547.723, 387.790, 52842.082 24/06/05,11:39:53,16,10,1, 11.9,1,1, 22.255, 10546.949, 386.139, 52842.099 24/06/05,11:39:53,17,10,1, 11.9,1,1, 22.255, 10547.893, 387.381, 52842.439 24/06/05,11:39:53,18,10,1, 11.9,1,1, 22.255, 10547.075, 387.059, 52841.406 24/06/05,11:39:53,19,10,1, 11.9,1,1, 22.255, 10546.826, 386.068, 52841.932 24/06/05,11:39:54,00,10,1, 11.9,1,1, 22.250, 10546.820, 386.068, 52841.932 24/06/05,11:39:54,01,10,1, 11.9,1,1, 22.250, 10547.924, 387.138, 52842.553 24/06/05,11:39:54,02,10,1, 11.9,1,1, 22.250, 10547.451, 387.218, 52841.648 24/06/05,11:39:54,03,10,1, 11.9,1,1, 22.250, 10546.862, 385.867, 52841.805 24/06/05,11:39:54,04,10,1, 11.9,1,1, 22.250, 10547.645, 387.482, 52841.934 24/06/05,11:39:54,05,10,1, 11.9,1,1, 22.250, 10546.569, 386.477, 52841.186 24/06/05,11:39:54,06,10,1, 11.9,1,1, 22.250, 10547.095, 386.367, 52842.159 24/06/05,11:39:54,07,10,1, 11.9,1,1, 22.250, 10547.640, 387.703, 52841.966 24/06/05,11:39:54,08,10,1, 11.9,1,1, 22.250, 10546.834, 386.131, 52841.779 24/06/05,11:39:54,09,10,1, 11.9,1,1, 22.250, 10547.933, 387.120, 52842.715 24/06/05,11:39:54,10,10,1, 11.9,1,1, 22.250, 10547.416, 387.228, 52841.691 24/06/05,11:39:54,11,10,1, 11.9,1,1, 22.250, 10546.868, 385.825, 52841.852 24/06/05,11:39:54,12,10,1, 11.9,1,1, 22.250, 10547.710, 387.460, 52842.047 24/06/05,11:39:54,13,10,1, 11.9,1,1, 22.250, 10546.639, 386.522, 52841.197 24/06/05,11:39:54,14,10,1, 11.9,1,1, 22.250, 10547.114, 386.345, 52842.154 24/06/05,11:39:54,15,10,1, 11.9,1,1, 22.250, 10547.674, 387.696, 52841.952 24/06/05,11:39:54,16,10,1, 11.9,1,1, 22.250, 10546.902, 386.172, 52841.901 24/06/05,11:39:54,17,10,1, 11.9,1,1, 22.250, 10547.894, 387.071, 52842.643 24/06/05,11:39:54,18,10,1, 11.9,1,1, 22.250, 10547.502, 387.260, 52841.662 24/06/05,11:39:54,19,10,1, 11.9,1,1, 22.250, 10546.921, 385.814, 52841.939 24/06/05,11:39:55,00,10,1, 11.9,1,1, 22.255, 10546.920, 385.814, 52841.939 24/06/05,11:39:55,01,10,1, 11.9,1,1, 22.255, 10547.717, 386.762, 52842.478 24/06/05,11:39:55,02,10,1, 11.9,1,1, 22.255, 10547.692, 387.407, 52841.816 24/06/05,11:39:55,03,10,1, 11.9,1,1, 22.255, 10546.966, 385.761, 52841.783 24/06/05,11:39:55,04,10,1, 11.9,1,1, 22.255, 10547.870, 387.183, 52842.220 24/06/05,11:39:55,05,10,1, 11.9,1,1, 22.255, 10546.873, 386.588, 52841.072 24/06/05,11:39:55,06,10,1, 11.9,1,1, 22.255, 10546.865, 385.904, 52841.800 24/06/05,11:39:55,07,10,1, 11.9,1,1, 22.255, 10547.556, 387.531, 52841.837 24/06/05,11:39:55,08,10,1, 11.9,1,1, 22.255, 10546.658, 386.186, 52841.506 24/06/05,11:39:55,09,10,1, 11.9,1,1, 22.255, 10547.623, 386.674, 52842.591 24/06/05,11:39:55,10,10,1, 11.9,1,1, 22.255, 10547.695, 387.384, 52841.862 24/06/05,11:39:55,11,10,1, 11.9,1,1, 22.255, 10546.973, 385.770, 52841.769 24/06/05,11:39:55,12,10,1, 11.9,1,1, 22.255, 10547.905, 387.135, 52842.268 24/06/05,11:39:55,13,10,1, 11.9,1,1, 22.255, 10546.913, 386.615, 52841.163 24/06/05,11:39:55,14,10,1, 11.9,1,1, 22.255, 10546.838, 385.861, 52841.798 24/06/05,11:39:55,15,10,1, 11.9,1,1, 22.255, 10547.544, 387.510, 52841.844 24/06/05,11:39:55,16,10,1, 11.9,1,1, 22.255, 10546.666, 386.118, 52841.342 24/06/05,11:39:55,17,10,1, 11.9,1,1, 22.255, 10547.601, 386.617, 52842.476 24/06/05,11:39:55,18,10,1, 11.9,1,1, 22.255, 10547.757, 387.417, 52841.950 24/06/05,11:39:55,19,10,1, 11.9,1,1, 22.255, 10546.970, 385.743, 52841.908 24/06/05,11:39:56,00,10,1, 11.9,1,1, 22.255, 10546.962, 385.743, 52841.908 24/06/05,11:39:56,01,10,1, 11.9,1,1, 22.255, 10547.206, 386.282, 52842.253 24/06/05,11:39:56,02,10,1, 11.9,1,1, 22.255, 10547.674, 387.416, 52841.951 24/06/05,11:39:56,03,10,1, 11.9,1,1, 22.255, 10546.895, 385.764, 52841.903 24/06/05,11:39:56,04,10,1, 11.9,1,1, 22.255, 10547.868, 386.903, 52842.404 24/06/05,11:39:56,05,10,1, 11.9,1,1, 22.255, 10547.268, 386.783, 52841.369 24/06/05,11:39:56,06,10,1, 11.9,1,1, 22.255, 10546.798, 385.598, 52841.712 24/06/05,11:39:56,07,10,1, 11.9,1,1, 22.255, 10547.552, 387.252, 52841.777 24/06/05,11:39:56,08,10,1, 11.9,1,1, 22.255, 10546.629, 386.177, 52841.128 24/06/05,11:39:56,09,10,1, 11.9,1,1, 22.255, 10547.141, 386.213, 52842.157 24/06/05,11:39:56,10,10,1, 11.9,1,1, 22.255, 10547.635, 387.442, 52841.897 24/06/05,11:39:56,11,10,1, 11.9,1,1, 22.255, 10546.840, 385.829, 52841.806 24/06/05,11:39:56,12,10,1, 11.9,1,1, 22.255, 10547.924, 386.905, 52842.465 24/06/05,11:39:56,13,10,1, 11.9,1,1, 22.255, 10547.277, 386.804, 52841.364 24/06/05,11:39:56,14,10,1, 11.9,1,1, 22.255, 10546.827, 385.597, 52841.663 24/06/05,11:39:56,15,10,1, 11.9,1,1, 22.255, 10547.615, 387.233, 52841.799 24/06/05,11:39:56,16,10,1, 11.9,1,1, 22.255, 10546.569, 386.149, 52841.091 24/06/05,11:39:56,17,10,1, 11.9,1,1, 22.255, 10547.181, 386.242, 52842.149 24/06/05,11:39:56,18,10,1, 11.9,1,1, 22.255, 10547.678, 387.443, 52841.957 24/06/05,11:39:56,19,10,1, 11.9,1,1, 22.255, 10546.817, 385.826, 52841.836 24/06/05,11:39:57,00,09,1, 11.9,1,1, 22.254, 10546.812, 385.826, 52841.836 24/06/05,11:39:57,01,09,1, 11.9,1,1, 22.254, 10546.816, 385.869, 52841.977 24/06/05,11:39:57,02,09,1, 11.9,1,1, 22.254, 10547.449, 387.358, 52841.870 24/06/05,11:39:57,03,09,1, 11.9,1,1, 22.254, 10546.601, 385.855, 52841.546 24/06/05,11:39:57,04,09,1, 11.9,1,1, 22.254, 10547.658, 386.598, 52842.456 24/06/05,11:39:57,05,09,1, 11.9,1,1, 22.254, 10547.463, 387.076, 52841.787 24/06/05,11:39:57,06,09,1, 11.9,1,1, 22.254, 10546.756, 385.515, 52841.697 24/06/05,11:39:57,07,09,1, 11.9,1,1, 22.254, 10547.620, 387.116, 52842.072 24/06/05,11:39:57,08,09,1, 11.9,1,1, 22.254, 10546.899, 386.324, 52841.382 24/06/05,11:39:57,09,09,1, 11.9,1,1, 22.254, 10546.540, 385.780, 52841.584 24/06/05,11:39:57,10,09,1, 11.9,1,1, 22.254, 10547.761, 387.461, 52842.918 24/06/05,11:39:57,11,09,1, 11.9,1,1, 22.254, 10546.681, 385.723, 52841.179 24/06/05,11:39:57,12,09,1, 11.9,1,1, 22.254, 10547.145, 386.654, 52842.543 24/06/05,11:39:57,13,09,1, 11.9,1,1, 22.254, 10547.830, 387.225, 52842.526 24/06/05,11:39:57,14,09,1, 11.9,1,1, 22.254, 10546.447, 385.484, 52841.084 24/06/05,11:39:57,15,09,1, 11.9,1,1, 22.254, 10547.539, 387.194, 52842.935 24/06/05,11:39:57,16,09,1, 11.9,1,1, 22.254, 10547.102, 386.390, 52841.355 24/06/05,11:39:57,17,09,1, 11.9,1,1, 22.254, 10546.364, 385.708, 52841.472 24/06/05,11:39:57,18,09,1, 11.9,1,1, 22.254, 10547.782, 387.474, 52842.842 24/06/05,11:39:57,19,09,1, 11.9,1,1, 22.254, 10546.649, 385.767, 52841.004 24/06/05,11:39:58,00,10,1, 11.9,1,1, 22.255, 10546.645, 385.767, 52841.004 24/06/05,11:39:58,01,10,1, 11.9,1,1, 22.255, 10545.936, 385.468, 52840.788 24/06/05,11:39:58,02,10,1, 11.9,1,1, 22.255, 10547.658, 387.517, 52843.515 24/06/05,11:39:58,03,10,1, 11.9,1,1, 22.255, 10546.737, 385.845, 52840.841 24/06/05,11:39:58,04,10,1, 11.9,1,1, 22.255, 10546.436, 386.240, 52841.960 24/06/05,11:39:58,05,10,1, 11.9,1,1, 22.255, 10548.094, 387.422, 52843.263 24/06/05,11:39:58,06,10,1, 11.9,1,1, 22.255, 10546.395, 385.456, 52840.614 24/06/05,11:39:58,07,10,1, 11.9,1,1, 22.255, 10547.253, 387.071, 52843.101 24/06/05,11:39:58,08,10,1, 11.9,1,1, 22.255, 10547.555, 386.694, 52841.941 24/06/05,11:39:58,09,10,1, 11.9,1,1, 22.255, 10545.957, 385.463, 52840.644 24/06/05,11:39:58,10,10,1, 11.9,1,1, 22.255, 10547.615, 387.509, 52843.528 24/06/05,11:39:58,11,10,1, 11.9,1,1, 22.255, 10546.803, 385.867, 52840.935 24/06/05,11:39:58,12,10,1, 11.9,1,1, 22.255, 10546.420, 386.252, 52842.133 24/06/05,11:39:58,13,10,1, 11.9,1,1, 22.255, 10547.968, 387.476, 52843.407 24/06/05,11:39:58,14,10,1, 11.9,1,1, 22.255, 10546.386, 385.462, 52840.460 24/06/05,11:39:58,15,10,1, 11.9,1,1, 22.255, 10547.185, 387.034, 52843.204 24/06/05,11:39:58,16,10,1, 11.9,1,1, 22.255, 10547.563, 386.707, 52842.036 24/06/05,11:39:58,17,10,1, 11.9,1,1, 22.255, 10545.947, 385.453, 52840.607 24/06/05,11:39:58,18,10,1, 11.9,1,1, 22.255, 10547.527, 387.472, 52843.435 24/06/05,11:39:58,19,10,1, 11.9,1,1, 22.255, 10546.789, 385.941, 52840.864 24/06/05,11:39:59,00,10,1, 12.0,1,1, 22.254, 10546.787, 385.941, 52840.864 24/06/05,11:39:59,01,10,1, 12.0,1,1, 22.254, 10545.899, 385.412, 52840.577 24/06/05,11:39:59,02,10,1, 12.0,1,1, 22.254, 10547.322, 387.391, 52843.428 24/06/05,11:39:59,03,10,1, 12.0,1,1, 22.254, 10546.909, 386.152, 52841.174 24/06/05,11:39:59,04,10,1, 12.0,1,1, 22.254, 10545.950, 385.920, 52841.504 24/06/05,11:39:59,05,10,1, 12.0,1,1, 22.254, 10547.756, 387.624, 52843.537 24/06/05,11:39:59,06,10,1, 12.0,1,1, 22.254, 10546.452, 385.641, 52840.717 24/06/05,11:39:59,07,10,1, 12.0,1,1, 22.254, 10546.881, 386.870, 52843.008 24/06/05,11:39:59,08,10,1, 12.0,1,1, 22.254, 10547.741, 387.099, 52842.690 24/06/05,11:39:59,09,10,1, 12.0,1,1, 22.254, 10545.911, 385.452, 52840.619 24/06/05,11:39:59,10,10,1, 12.0,1,1, 22.254, 10547.275, 387.445, 52843.497 24/06/05,11:39:59,11,10,1, 12.0,1,1, 22.254, 10546.908, 386.227, 52841.257 24/06/05,11:39:59,12,10,1, 12.0,1,1, 22.254, 10545.931, 385.929, 52841.420 24/06/05,11:39:59,13,10,1, 12.0,1,1, 22.254, 10547.741, 387.629, 52843.469 24/06/05,11:39:59,14,10,1, 12.0,1,1, 22.254, 10546.385, 385.615, 52840.560 24/06/05,11:39:59,15,10,1, 12.0,1,1, 22.254, 10546.821, 386.854, 52842.768 24/06/05,11:39:59,16,10,1, 12.0,1,1, 22.254, 10547.793, 387.151, 52842.781 24/06/05,11:39:59,17,10,1, 12.0,1,1, 22.254, 10545.911, 385.432, 52840.533 24/06/05,11:39:59,18,10,1, 12.0,1,1, 22.254, 10547.318, 387.348, 52843.354 24/06/05,11:39:59,19,10,1, 12.0,1,1, 22.254, 10546.926, 386.273, 52841.221 24/06/05,11:40:00,00,09,1, 11.9,1,1, 22.254, 10546.920, 386.273, 52841.221 24/06/05,11:40:00,01,09,1, 11.9,1,1, 22.254, 10545.923, 385.590, 52840.338 24/06/05,11:40:00,02,09,1, 11.9,1,1, 22.254, 10547.082, 387.319, 52843.465 24/06/05,11:40:00,03,09,1, 11.9,1,1, 22.254, 10547.162, 386.619, 52841.799 24/06/05,11:40:00,04,09,1, 11.9,1,1, 22.254, 10545.583, 385.699, 52840.965 24/06/05,11:40:00,05,09,1, 11.9,1,1, 22.254, 10547.476, 387.694, 52843.775 24/06/05,11:40:00,06,09,1, 11.9,1,1, 22.254, 10546.395, 385.906, 52840.781 24/06/05,11:40:00,07,09,1, 11.9,1,1, 22.254, 10546.290, 386.608, 52842.393 24/06/05,11:40:00,08,09,1, 11.9,1,1, 22.254, 10547.674, 387.515, 52842.763 24/06/05,11:40:00,09,09,1, 11.9,1,1, 22.254, 10546.150, 385.629, 52841.075 24/06/05,11:40:00,10,09,1, 11.9,1,1, 22.254, 10547.134, 387.230, 52842.788 24/06/05,11:40:00,11,09,1, 11.9,1,1, 22.254, 10546.699, 386.604, 52841.279 24/06/05,11:40:00,12,09,1, 11.9,1,1, 22.254, 10545.938, 385.746, 52841.301 24/06/05,11:40:00,13,09,1, 11.9,1,1, 22.254, 10547.120, 387.599, 52842.607 24/06/05,11:40:00,14,09,1, 11.9,1,1, 22.254, 10546.170, 386.038, 52841.098 24/06/05,11:40:00,15,09,1, 11.9,1,1, 22.254, 10546.671, 386.563, 52842.454 24/06/05,11:40:00,16,09,1, 11.9,1,1, 22.254, 10547.401, 387.427, 52842.551 24/06/05,11:40:00,17,09,1, 11.9,1,1, 22.254, 10546.235, 385.675, 52841.281 24/06/05,11:40:00,18,09,1, 11.9,1,1, 22.254, 10547.155, 387.191, 52842.754 24/06/05,11:40:00,19,09,1, 11.9,1,1, 22.254, 10546.694, 386.651, 52841.449 24/06/05,11:40:01,00,11,1, 11.9,1,1, 22.256, 10546.687, 386.651, 52841.449 24/06/05,11:40:01,01,11,1, 11.9,1,1, 22.256, 10546.192, 385.923, 52841.311 24/06/05,11:40:01,02,11,1, 11.9,1,1, 22.256, 10547.069, 387.192, 52842.836 24/06/05,11:40:01,03,11,1, 11.9,1,1, 22.256, 10547.018, 387.125, 52841.882 24/06/05,11:40:01,04,11,1, 11.9,1,1, 22.256, 10545.894, 385.776, 52841.296 24/06/05,11:40:01,05,11,1, 11.9,1,1, 22.256, 10546.992, 387.606, 52842.686 24/06/05,11:40:01,06,11,1, 11.9,1,1, 22.256, 10546.129, 386.328, 52841.138 24/06/05,11:40:01,07,11,1, 11.9,1,1, 22.256, 10546.174, 386.418, 52841.985 24/06/05,11:40:01,08,11,1, 11.9,1,1, 22.256, 10547.309, 387.801, 52842.706 24/06/05,11:40:01,09,11,1, 11.9,1,1, 22.256, 10546.201, 385.942, 52841.325 24/06/05,11:40:01,10,11,1, 11.9,1,1, 22.256, 10547.014, 387.162, 52842.813 24/06/05,11:40:01,11,11,1, 11.9,1,1, 22.256, 10547.004, 387.117, 52841.917 24/06/05,11:40:01,12,11,1, 11.9,1,1, 22.256, 10545.856, 385.759, 52841.218 24/06/05,11:40:01,13,11,1, 11.9,1,1, 22.256, 10547.037, 387.589, 52842.642 24/06/05,11:40:01,14,11,1, 11.9,1,1, 22.256, 10546.142, 386.369, 52841.054 24/06/05,11:40:01,15,11,1, 11.9,1,1, 22.256, 10546.152, 386.375, 52841.983 24/06/05,11:40:01,16,11,1, 11.9,1,1, 22.256, 10547.258, 387.779, 52842.764 24/06/05,11:40:01,17,11,1, 11.9,1,1, 22.256, 10546.173, 385.944, 52841.332 24/06/05,11:40:01,18,11,1, 11.9,1,1, 22.256, 10547.018, 387.201, 52842.867 24/06/05,11:40:01,19,11,1, 11.9,1,1, 22.256, 10547.045, 387.199, 52842.060 24/06/05,11:40:02,00,09,1, 11.9,1,1, 22.258, 10547.037, 387.199, 52842.060 24/06/05,11:40:02,01,09,1, 11.9,1,1, 22.258, 10546.090, 386.253, 52841.266 24/06/05,11:40:02,02,09,1, 11.9,1,1, 22.258, 10546.790, 387.159, 52842.949 24/06/05,11:40:02,03,09,1, 11.9,1,1, 22.258, 10547.243, 387.639, 52842.475 24/06/05,11:40:02,04,09,1, 11.9,1,1, 22.258, 10545.978, 385.919, 52841.179 24/06/05,11:40:02,05,09,1, 11.9,1,1, 22.258, 10546.982, 387.641, 52842.891 24/06/05,11:40:02,06,09,1, 11.9,1,1, 22.258, 10546.356, 386.743, 52841.233 24/06/05,11:40:02,07,09,1, 11.9,1,1, 22.258, 10545.822, 386.262, 52841.647 24/06/05,11:40:02,08,09,1, 11.9,1,1, 22.258, 10547.117, 388.010, 52842.877 24/06/05,11:40:02,09,09,1, 11.9,1,1, 22.258, 10546.037, 386.277, 52841.266 24/06/05,11:40:02,10,09,1, 11.9,1,1, 22.258, 10546.712, 387.173, 52842.824 24/06/05,11:40:02,11,09,1, 11.9,1,1, 22.258, 10547.316, 387.637, 52842.539 24/06/05,11:40:02,12,09,1, 11.9,1,1, 22.258, 10545.949, 385.942, 52841.380 24/06/05,11:40:02,13,09,1, 11.9,1,1, 22.258, 10547.046, 387.673, 52842.897 24/06/05,11:40:02,14,09,1, 11.9,1,1, 22.258, 10546.392, 386.810, 52841.346 24/06/05,11:40:02,15,09,1, 11.9,1,1, 22.258, 10545.789, 386.262, 52841.600 24/06/05,11:40:02,16,09,1, 11.9,1,1, 22.258, 10547.089, 387.983, 52842.837 24/06/05,11:40:02,17,09,1, 11.9,1,1, 22.258, 10546.094, 386.352, 52841.130 24/06/05,11:40:02,18,09,1, 11.9,1,1, 22.258, 10546.715, 387.105, 52842.758 24/06/05,11:40:02,19,09,1, 11.9,1,1, 22.258, 10547.265, 387.694, 52842.546 24/06/05,11:40:03,00,10,1, 11.9,1,1, 22.258, 10547.262, 387.694, 52842.546 24/06/05,11:40:03,01,10,1, 11.9,1,1, 22.258, 10546.022, 386.536, 52841.211 24/06/05,11:40:03,02,10,1, 11.9,1,1, 22.258, 10546.277, 386.981, 52842.490 24/06/05,11:40:03,03,10,1, 11.9,1,1, 22.258, 10547.327, 388.040, 52842.845 24/06/05,11:40:03,04,10,1, 11.9,1,1, 22.258, 10546.078, 386.208, 52841.479 24/06/05,11:40:03,05,10,1, 11.9,1,1, 22.258, 10547.034, 387.647, 52843.130 24/06/05,11:40:03,06,10,1, 11.9,1,1, 22.258, 10546.724, 387.260, 52841.873 24/06/05,11:40:03,07,10,1, 11.9,1,1, 22.258, 10545.719, 386.214, 52841.340 24/06/05,11:40:03,08,10,1, 11.9,1,1, 22.258, 10546.962, 388.003, 52842.800 24/06/05,11:40:03,09,10,1, 11.9,1,1, 22.258, 10546.019, 386.616, 52841.149 24/06/05,11:40:03,10,10,1, 11.9,1,1, 22.258, 10546.278, 386.968, 52842.436 24/06/05,11:40:03,11,10,1, 11.9,1,1, 22.258, 10547.269, 388.080, 52842.952 24/06/05,11:40:03,12,10,1, 11.9,1,1, 22.258, 10546.083, 386.261, 52841.558 24/06/05,11:40:03,13,10,1, 11.9,1,1, 22.258, 10547.023, 387.656, 52843.153 24/06/05,11:40:03,14,10,1, 11.9,1,1, 22.258, 10546.802, 387.299, 52841.853 24/06/05,11:40:03,15,10,1, 11.9,1,1, 22.258, 10545.747, 386.174, 52841.332 24/06/05,11:40:03,16,10,1, 11.9,1,1, 22.258, 10546.932, 388.016, 52842.785 24/06/05,11:40:03,17,10,1, 11.9,1,1, 22.258, 10546.075, 386.641, 52841.134 24/06/05,11:40:03,18,10,1, 11.9,1,1, 22.258, 10546.221, 386.970, 52842.425 24/06/05,11:40:03,19,10,1, 11.9,1,1, 22.258, 10547.321, 388.147, 52842.891 24/06/05,11:40:04,00,09,1, 11.9,1,1, 22.257, 10547.321, 388.147, 52842.891 24/06/05,11:40:04,01,09,1, 11.9,1,1, 22.257, 10546.180, 386.935, 52841.324 24/06/05,11:40:04,02,09,1, 11.9,1,1, 22.257, 10545.885, 386.744, 52841.964 24/06/05,11:40:04,03,09,1, 11.9,1,1, 22.257, 10547.202, 388.324, 52842.982 24/06/05,11:40:04,04,09,1, 11.9,1,1, 22.257, 10546.079, 386.523, 52841.533 24/06/05,11:40:04,05,09,1, 11.9,1,1, 22.257, 10546.826, 387.569, 52843.069 24/06/05,11:40:04,06,09,1, 11.9,1,1, 22.257, 10547.186, 387.827, 52842.447 24/06/05,11:40:04,07,09,1, 11.9,1,1, 22.257, 10545.895, 386.230, 52841.378 24/06/05,11:40:04,08,09,1, 11.9,1,1, 22.257, 10547.049, 388.044, 52842.945 24/06/05,11:40:04,09,09,1, 11.9,1,1, 22.257, 10546.233, 386.969, 52841.301 24/06/05,11:40:04,10,09,1, 11.9,1,1, 22.257, 10545.914, 386.711, 52841.869 24/06/05,11:40:04,11,09,1, 11.9,1,1, 22.257, 10547.213, 388.305, 52842.924 24/06/05,11:40:04,12,09,1, 11.9,1,1, 22.257, 10546.062, 386.541, 52841.330 24/06/05,11:40:04,13,09,1, 11.9,1,1, 22.257, 10546.876, 387.535, 52843.104 24/06/05,11:40:04,14,09,1, 11.9,1,1, 22.257, 10547.222, 387.888, 52842.494 24/06/05,11:40:04,15,09,1, 11.9,1,1, 22.257, 10545.926, 386.234, 52841.473 24/06/05,11:40:04,16,09,1, 11.9,1,1, 22.257, 10547.036, 388.018, 52842.975 24/06/05,11:40:04,17,09,1, 11.9,1,1, 22.257, 10546.282, 387.045, 52841.307 24/06/05,11:40:04,18,09,1, 11.9,1,1, 22.257, 10545.931, 386.687, 52841.870 24/06/05,11:40:04,19,09,1, 11.9,1,1, 22.257, 10547.212, 388.310, 52842.813 24/06/05,11:40:05,00,11,1, 11.9,1,1, 22.259, 10547.204, 388.310, 52842.813 24/06/05,11:40:05,01,11,1, 11.9,1,1, 22.259, 10546.654, 387.404, 52841.670 24/06/05,11:40:05,02,11,1, 11.9,1,1, 22.259, 10545.819, 386.520, 52841.648 24/06/05,11:40:05,03,11,1, 11.9,1,1, 22.259, 10547.098, 388.308, 52842.949 24/06/05,11:40:05,04,11,1, 11.9,1,1, 22.259, 10546.084, 386.761, 52841.324 24/06/05,11:40:05,05,11,1, 11.9,1,1, 22.259, 10546.580, 387.366, 52842.745 24/06/05,11:40:05,06,11,1, 11.9,1,1, 22.259, 10547.356, 388.211, 52842.807 24/06/05,11:40:05,07,11,1, 11.9,1,1, 22.259, 10546.139, 386.387, 52841.543 24/06/05,11:40:05,08,11,1, 11.9,1,1, 22.259, 10547.166, 387.887, 52843.213 24/06/05,11:40:05,09,11,1, 11.9,1,1, 22.259, 10546.661, 387.367, 52841.791 24/06/05,11:40:05,10,11,1, 11.9,1,1, 22.259, 10545.827, 386.485, 52841.455 24/06/05,11:40:05,11,11,1, 11.9,1,1, 22.259, 10547.140, 388.320, 52842.947 24/06/05,11:40:05,12,11,1, 11.9,1,1, 22.259, 10546.181, 386.792, 52841.311 24/06/05,11:40:05,13,11,1, 11.9,1,1, 22.259, 10546.496, 387.275, 52842.731 24/06/05,11:40:05,14,11,1, 11.9,1,1, 22.259, 10547.447, 388.268, 52842.946 24/06/05,11:40:05,15,11,1, 11.9,1,1, 22.259, 10546.122, 386.375, 52841.427 24/06/05,11:40:05,16,11,1, 11.9,1,1, 22.259, 10547.134, 387.887, 52843.235 24/06/05,11:40:05,17,11,1, 11.9,1,1, 22.259, 10546.808, 387.494, 52841.814 24/06/05,11:40:05,18,11,1, 11.9,1,1, 22.259, 10545.858, 386.441, 52841.551 24/06/05,11:40:05,19,11,1, 11.9,1,1, 22.259, 10547.109, 388.317, 52842.939 24/06/05,11:40:06,00,10,1, 11.9,1,1, 22.255, 10547.104, 388.317, 52842.939 24/06/05,11:40:06,01,10,1, 11.9,1,1, 22.255, 10547.230, 387.785, 52842.242 24/06/05,11:40:06,02,10,1, 11.9,1,1, 22.255, 10546.023, 386.339, 52841.380 24/06/05,11:40:06,03,10,1, 11.9,1,1, 22.255, 10547.153, 388.133, 52843.012 24/06/05,11:40:06,04,10,1, 11.9,1,1, 22.255, 10546.313, 386.994, 52841.340 24/06/05,11:40:06,05,10,1, 11.9,1,1, 22.255, 10546.176, 386.908, 52842.052 24/06/05,11:40:06,06,10,1, 11.9,1,1, 22.255, 10547.434, 388.417, 52843.111 24/06/05,11:40:06,07,10,1, 11.9,1,1, 22.255, 10546.302, 386.624, 52841.522 24/06/05,11:40:06,08,10,1, 11.9,1,1, 22.255, 10547.132, 387.747, 52843.174 24/06/05,11:40:06,09,10,1, 11.9,1,1, 22.255, 10547.296, 387.883, 52842.462 24/06/05,11:40:06,10,10,1, 11.9,1,1, 22.255, 10546.077, 386.365, 52841.431 24/06/05,11:40:06,11,10,1, 11.9,1,1, 22.255, 10547.223, 388.124, 52843.022 24/06/05,11:40:06,12,10,1, 11.9,1,1, 22.255, 10546.395, 387.015, 52841.297 24/06/05,11:40:06,13,10,1, 11.9,1,1, 22.255, 10546.121, 386.915, 52842.122 24/06/05,11:40:06,14,10,1, 11.9,1,1, 22.255, 10547.441, 388.445, 52843.075 24/06/05,11:40:06,15,10,1, 11.9,1,1, 22.255, 10546.284, 386.607, 52841.550 24/06/05,11:40:06,16,10,1, 11.9,1,1, 22.255, 10547.063, 387.669, 52843.144 24/06/05,11:40:06,17,10,1, 11.9,1,1, 22.255, 10547.353, 387.934, 52842.402 24/06/05,11:40:06,18,10,1, 11.9,1,1, 22.255, 10546.120, 386.301, 52841.418 24/06/05,11:40:06,19,10,1, 11.9,1,1, 22.255, 10547.198, 388.120, 52843.030 24/06/05,11:40:07,00,10,1, 11.9,1,1, 22.258, 10547.196, 388.120, 52843.030 24/06/05,11:40:07,01,10,1, 11.9,1,1, 22.258, 10547.597, 388.250, 52842.810 24/06/05,11:40:07,02,10,1, 11.9,1,1, 22.258, 10546.321, 386.413, 52841.512 24/06/05,11:40:07,03,10,1, 11.9,1,1, 22.258, 10547.333, 387.965, 52843.196 24/06/05,11:40:07,04,10,1, 11.9,1,1, 22.258, 10546.820, 387.362, 52841.717 24/06/05,11:40:07,05,10,1, 11.9,1,1, 22.258, 10546.033, 386.494, 52841.594 24/06/05,11:40:07,06,10,1, 11.9,1,1, 22.258, 10547.347, 388.289, 52842.973 24/06/05,11:40:07,07,10,1, 11.9,1,1, 22.258, 10546.307, 386.772, 52841.345 24/06/05,11:40:07,08,10,1, 11.9,1,1, 22.258, 10546.778, 387.369, 52842.872 24/06/05,11:40:07,09,10,1, 11.9,1,1, 22.258, 10547.626, 388.260, 52842.996 24/06/05,11:40:07,10,10,1, 11.9,1,1, 22.258, 10546.363, 386.416, 52841.544 24/06/05,11:40:07,11,10,1, 11.9,1,1, 22.258, 10547.330, 387.922, 52843.254 24/06/05,11:40:07,12,10,1, 11.9,1,1, 22.258, 10546.890, 387.393, 52841.735 24/06/05,11:40:07,13,10,1, 11.9,1,1, 22.258, 10546.031, 386.427, 52841.523 24/06/05,11:40:07,14,10,1, 11.9,1,1, 22.258, 10547.294, 388.295, 52842.960 24/06/05,11:40:07,15,10,1, 11.9,1,1, 22.258, 10546.341, 386.782, 52841.324 24/06/05,11:40:07,16,10,1, 11.9,1,1, 22.258, 10546.660, 387.287, 52842.718 24/06/05,11:40:07,17,10,1, 11.9,1,1, 22.258, 10547.658, 388.247, 52842.981 24/06/05,11:40:07,18,10,1, 11.9,1,1, 22.258, 10546.361, 386.443, 52841.590 24/06/05,11:40:07,19,10,1, 11.9,1,1, 22.258, 10547.366, 387.951, 52843.251 24/06/05,11:40:08,00,11,1, 11.9,1,1, 22.256, 10547.363, 387.951, 52843.251 24/06/05,11:40:08,01,11,1, 11.9,1,1, 22.256, 10547.553, 388.342, 52842.925 24/06/05,11:40:08,02,11,1, 11.9,1,1, 22.256, 10546.466, 386.506, 52841.445 24/06/05,11:40:08,03,11,1, 11.9,1,1, 22.256, 10547.280, 387.683, 52843.185 24/06/05,11:40:08,04,11,1, 11.9,1,1, 22.256, 10547.472, 387.744, 52842.393 24/06/05,11:40:08,05,11,1, 11.9,1,1, 22.256, 10546.215, 386.257, 52841.461 24/06/05,11:40:08,06,11,1, 11.9,1,1, 22.256, 10547.372, 388.072, 52843.060 24/06/05,11:40:08,07,11,1, 11.9,1,1, 22.256, 10546.514, 386.919, 52841.306 24/06/05,11:40:08,08,11,1, 11.9,1,1, 22.256, 10546.307, 386.778, 52842.060 24/06/05,11:40:08,09,11,1, 11.9,1,1, 22.256, 10547.572, 388.296, 52842.963 24/06/05,11:40:08,10,11,1, 11.9,1,1, 22.256, 10546.463, 386.544, 52841.486 24/06/05,11:40:08,11,11,1, 11.9,1,1, 22.256, 10547.287, 387.613, 52843.187 24/06/05,11:40:08,12,11,1, 11.9,1,1, 22.256, 10547.496, 387.782, 52842.445 24/06/05,11:40:08,13,11,1, 11.9,1,1, 22.256, 10546.197, 386.244, 52841.407 24/06/05,11:40:08,14,11,1, 11.9,1,1, 22.256, 10547.316, 388.023, 52842.906 24/06/05,11:40:08,15,11,1, 11.9,1,1, 22.256, 10546.534, 386.929, 52841.246 24/06/05,11:40:08,16,11,1, 11.9,1,1, 22.256, 10546.305, 386.732, 52841.952 24/06/05,11:40:08,17,11,1, 11.9,1,1, 22.256, 10547.552, 388.282, 52842.929 24/06/05,11:40:08,18,11,1, 11.9,1,1, 22.256, 10546.443, 386.554, 52841.402 24/06/05,11:40:08,19,11,1, 11.9,1,1, 22.256, 10547.224, 387.582, 52843.078 24/06/05,11:40:09,00,11,1, 11.8,1,1, 22.259, 10547.221, 387.582, 52843.078 24/06/05,11:40:09,01,11,1, 11.8,1,1, 22.259, 10547.413, 388.138, 52842.947 24/06/05,11:40:09,02,11,1, 11.8,1,1, 22.259, 10546.370, 386.604, 52841.230 24/06/05,11:40:09,03,11,1, 11.8,1,1, 22.259, 10546.914, 387.202, 52842.785 24/06/05,11:40:09,04,11,1, 11.8,1,1, 22.259, 10547.755, 388.097, 52842.916 24/06/05,11:40:09,05,11,1, 11.8,1,1, 22.259, 10546.468, 386.245, 52841.540 24/06/05,11:40:09,06,11,1, 11.8,1,1, 22.259, 10547.479, 387.835, 52843.169 24/06/05,11:40:09,07,11,1, 11.8,1,1, 22.259, 10547.049, 387.186, 52841.640 24/06/05,11:40:09,08,11,1, 11.8,1,1, 22.259, 10546.130, 386.295, 52841.522 24/06/05,11:40:09,09,11,1, 11.8,1,1, 22.259, 10547.394, 388.138, 52842.913 24/06/05,11:40:09,10,11,1, 11.8,1,1, 22.259, 10546.447, 386.650, 52841.293 24/06/05,11:40:09,11,11,1, 11.8,1,1, 22.259, 10546.854, 387.178, 52842.699 24/06/05,11:40:09,12,11,1, 11.8,1,1, 22.259, 10547.732, 388.025, 52842.910 24/06/05,11:40:09,13,11,1, 11.8,1,1, 22.259, 10546.483, 386.252, 52841.451 24/06/05,11:40:09,14,11,1, 11.8,1,1, 22.259, 10547.484, 387.763, 52843.136 24/06/05,11:40:09,15,11,1, 11.8,1,1, 22.259, 10547.084, 387.223, 52841.709 24/06/05,11:40:09,16,11,1, 11.8,1,1, 22.259, 10546.145, 386.250, 52841.426 24/06/05,11:40:09,17,11,1, 11.8,1,1, 22.259, 10547.439, 388.137, 52842.845 24/06/05,11:40:09,18,11,1, 11.8,1,1, 22.259, 10546.459, 386.637, 52841.294 24/06/05,11:40:09,19,11,1, 11.8,1,1, 22.259, 10546.821, 387.088, 52842.680 24/06/05,11:40:10,00,08,1, 11.9,1,1, 22.257, 10546.820, 387.088, 52842.680 24/06/05,11:40:10,01,08,1, 11.9,1,1, 22.257, 10547.389, 387.868, 52842.892 24/06/05,11:40:10,02,08,1, 11.9,1,1, 22.257, 10546.550, 386.715, 52841.193 24/06/05,11:40:10,03,08,1, 11.9,1,1, 22.257, 10546.349, 386.655, 52842.021 24/06/05,11:40:10,04,08,1, 11.9,1,1, 22.257, 10547.625, 388.157, 52843.004 24/06/05,11:40:10,05,08,1, 11.9,1,1, 22.257, 10546.495, 386.366, 52841.356 24/06/05,11:40:10,06,08,1, 11.9,1,1, 22.257, 10547.270, 387.478, 52843.060 24/06/05,11:40:10,07,08,1, 11.9,1,1, 22.257, 10547.470, 387.606, 52842.307 24/06/05,11:40:10,08,08,1, 11.9,1,1, 22.257, 10546.245, 386.091, 52841.330 24/06/05,11:40:10,09,08,1, 11.9,1,1, 22.257, 10547.378, 387.882, 52842.866 24/06/05,11:40:10,10,08,1, 11.9,1,1, 22.257, 10546.551, 386.763, 52841.177 24/06/05,11:40:10,11,08,1, 11.9,1,1, 22.257, 10546.355, 386.607, 52841.924 24/06/05,11:40:10,12,08,1, 11.9,1,1, 22.257, 10547.601, 388.170, 52843.054 24/06/05,11:40:10,13,08,1, 11.9,1,1, 22.257, 10546.439, 386.358, 52841.458 24/06/05,11:40:10,14,08,1, 11.9,1,1, 22.257, 10547.262, 387.435, 52843.017 24/06/05,11:40:10,15,08,1, 11.9,1,1, 22.257, 10547.553, 387.668, 52842.396 24/06/05,11:40:10,16,08,1, 11.9,1,1, 22.257, 10546.256, 386.075, 52841.323 24/06/05,11:40:10,17,08,1, 11.9,1,1, 22.257, 10547.393, 387.849, 52842.991 24/06/05,11:40:10,18,08,1, 11.9,1,1, 22.257, 10546.622, 386.834, 52841.285 24/06/05,11:40:10,19,08,1, 11.9,1,1, 22.257, 10546.269, 386.494, 52841.850 24/06/05,11:40:11,00,10,1, 12.0,1,1, 22.259, 10546.261, 386.494, 52841.850 24/06/05,11:40:11,01,10,1, 12.0,1,1, 22.259, 10547.435, 387.592, 52843.051 24/06/05,11:40:11,02,10,1, 12.0,1,1, 22.259, 10546.937, 387.009, 52841.569 24/06/05,11:40:11,03,10,1, 12.0,1,1, 22.259, 10546.082, 386.155, 52841.428 24/06/05,11:40:11,04,10,1, 12.0,1,1, 22.259, 10547.389, 387.992, 52842.834 24/06/05,11:40:11,05,10,1, 12.0,1,1, 22.259, 10546.392, 386.413, 52841.218 24/06/05,11:40:11,06,10,1, 12.0,1,1, 22.259, 10546.858, 387.034, 52842.656 24/06/05,11:40:11,07,10,1, 12.0,1,1, 22.259, 10547.712, 387.954, 52842.814 24/06/05,11:40:11,08,10,1, 12.0,1,1, 22.259, 10546.434, 386.100, 52841.430 24/06/05,11:40:11,09,10,1, 12.0,1,1, 22.259, 10547.402, 387.604, 52843.014 24/06/05,11:40:11,10,10,1, 12.0,1,1, 22.259, 10547.004, 387.077, 52841.567 24/06/05,11:40:11,11,10,1, 12.0,1,1, 22.259, 10546.075, 386.179, 52841.478 24/06/05,11:40:11,12,10,1, 12.0,1,1, 22.259, 10547.371, 388.008, 52842.888 24/06/05,11:40:11,13,10,1, 12.0,1,1, 22.259, 10546.413, 386.502, 52841.219 24/06/05,11:40:11,14,10,1, 12.0,1,1, 22.259, 10546.743, 386.950, 52842.579 24/06/05,11:40:11,15,10,1, 12.0,1,1, 22.259, 10547.657, 387.969, 52842.740 24/06/05,11:40:11,16,10,1, 12.0,1,1, 22.259, 10546.450, 386.110, 52841.326 24/06/05,11:40:11,17,10,1, 12.0,1,1, 22.259, 10547.412, 387.553, 52843.033 24/06/05,11:40:11,18,10,1, 12.0,1,1, 22.259, 10546.997, 387.073, 52841.621 24/06/05,11:40:11,19,10,1, 12.0,1,1, 22.259, 10546.080, 386.070, 52841.331 24/06/05,11:40:12,00,10,1, 11.9,1,1, 22.263, 10546.077, 386.070, 52841.331 24/06/05,11:40:12,01,10,1, 11.9,1,1, 22.263, 10547.251, 387.364, 52843.011 24/06/05,11:40:12,02,10,1, 11.9,1,1, 22.263, 10547.380, 387.464, 52842.210 24/06/05,11:40:12,03,10,1, 11.9,1,1, 22.263, 10546.120, 385.971, 52841.279 24/06/05,11:40:12,04,10,1, 11.9,1,1, 22.263, 10547.299, 387.716, 52842.849 24/06/05,11:40:12,05,10,1, 11.9,1,1, 22.263, 10546.449, 386.663, 52841.200 24/06/05,11:40:12,06,10,1, 11.9,1,1, 22.263, 10546.317, 386.557, 52842.039 24/06/05,11:40:12,07,10,1, 11.9,1,1, 22.263, 10547.511, 388.023, 52842.950 24/06/05,11:40:12,08,10,1, 11.9,1,1, 22.263, 10546.361, 386.238, 52841.333 24/06/05,11:40:12,09,10,1, 11.9,1,1, 22.263, 10547.154, 387.332, 52842.996 24/06/05,11:40:12,10,10,1, 11.9,1,1, 22.263, 10547.458, 387.514, 52842.261 24/06/05,11:40:12,11,10,1, 11.9,1,1, 22.263, 10546.128, 385.911, 52841.343 24/06/05,11:40:12,12,10,1, 11.9,1,1, 22.263, 10547.327, 387.740, 52842.992 24/06/05,11:40:12,13,10,1, 11.9,1,1, 22.263, 10546.430, 386.694, 52841.298 24/06/05,11:40:12,14,10,1, 11.9,1,1, 22.263, 10546.190, 386.451, 52841.886 24/06/05,11:40:12,15,10,1, 11.9,1,1, 22.263, 10547.462, 388.031, 52842.881 24/06/05,11:40:12,16,10,1, 11.9,1,1, 22.263, 10546.335, 386.279, 52841.300 24/06/05,11:40:12,17,10,1, 11.9,1,1, 22.263, 10547.145, 387.279, 52842.936 24/06/05,11:40:12,18,10,1, 11.9,1,1, 22.263, 10547.441, 387.562, 52842.326 24/06/05,11:40:12,19,10,1, 11.9,1,1, 22.263, 10546.182, 385.924, 52841.269 24/06/05,11:40:13,00,10,1, 12.0,1,1, 22.261, 10546.178, 385.924, 52841.269 24/06/05,11:40:13,01,10,1, 12.0,1,1, 22.261, 10546.693, 387.002, 52842.645 24/06/05,11:40:13,02,10,1, 12.0,1,1, 22.261, 10547.569, 387.806, 52842.772 24/06/05,11:40:13,03,10,1, 12.0,1,1, 22.261, 10546.284, 386.077, 52841.354 24/06/05,11:40:13,04,10,1, 12.0,1,1, 22.261, 10547.282, 387.610, 52843.038 24/06/05,11:40:13,05,10,1, 12.0,1,1, 22.261, 10546.798, 387.014, 52841.619 24/06/05,11:40:13,06,10,1, 12.0,1,1, 22.261, 10546.008, 386.115, 52841.515 24/06/05,11:40:13,07,10,1, 12.0,1,1, 22.261, 10547.247, 387.935, 52842.753 24/06/05,11:40:13,08,10,1, 12.0,1,1, 22.261, 10546.274, 386.404, 52841.167 24/06/05,11:40:13,09,10,1, 12.0,1,1, 22.261, 10546.699, 386.954, 52842.711 24/06/05,11:40:13,10,10,1, 12.0,1,1, 22.261, 10547.465, 387.864, 52842.826 24/06/05,11:40:13,11,10,1, 12.0,1,1, 22.261, 10546.287, 386.048, 52841.320 24/06/05,11:40:13,12,10,1, 12.0,1,1, 22.261, 10547.296, 387.505, 52842.997 24/06/05,11:40:13,13,10,1, 12.0,1,1, 22.261, 10546.857, 387.021, 52841.581 24/06/05,11:40:13,14,10,1, 12.0,1,1, 22.261, 10545.956, 386.074, 52841.428 24/06/05,11:40:13,15,10,1, 12.0,1,1, 22.261, 10547.218, 387.966, 52842.882 24/06/05,11:40:13,16,10,1, 12.0,1,1, 22.261, 10546.241, 386.386, 52841.194 24/06/05,11:40:13,17,10,1, 12.0,1,1, 22.261, 10546.616, 386.876, 52842.581 24/06/05,11:40:13,18,10,1, 12.0,1,1, 22.261, 10547.515, 387.891, 52842.760 24/06/05,11:40:13,19,10,1, 12.0,1,1, 22.261, 10546.322, 386.037, 52841.370 24/06/05,11:40:14,00,10,1, 11.9,1,1, 22.260, 10546.319, 386.037, 52841.370 24/06/05,11:40:14,01,10,1, 11.9,1,1, 22.260, 10546.144, 386.586, 52842.003 24/06/05,11:40:14,02,10,1, 11.9,1,1, 22.260, 10547.425, 388.061, 52842.961 24/06/05,11:40:14,03,10,1, 11.9,1,1, 22.260, 10546.261, 386.231, 52841.470 24/06/05,11:40:14,04,10,1, 11.9,1,1, 22.260, 10547.086, 387.376, 52843.085 24/06/05,11:40:14,05,10,1, 11.9,1,1, 22.260, 10547.158, 387.462, 52842.095 24/06/05,11:40:14,06,10,1, 11.9,1,1, 22.260, 10545.987, 385.998, 52841.366 24/06/05,11:40:14,07,10,1, 11.9,1,1, 22.260, 10547.115, 387.760, 52842.924 24/06/05,11:40:14,08,10,1, 11.9,1,1, 22.260, 10546.284, 386.623, 52841.102 24/06/05,11:40:14,09,10,1, 11.9,1,1, 22.260, 10546.106, 386.577, 52841.999 24/06/05,11:40:14,10,10,1, 11.9,1,1, 22.260, 10547.376, 388.049, 52842.863 24/06/05,11:40:14,11,10,1, 11.9,1,1, 22.260, 10546.243, 386.230, 52841.401 24/06/05,11:40:14,12,10,1, 11.9,1,1, 22.260, 10547.036, 387.381, 52843.049 24/06/05,11:40:14,13,10,1, 11.9,1,1, 22.260, 10547.228, 387.511, 52842.190 24/06/05,11:40:14,14,10,1, 11.9,1,1, 22.260, 10545.969, 385.994, 52841.258 24/06/05,11:40:14,15,10,1, 11.9,1,1, 22.260, 10547.115, 387.781, 52842.865 24/06/05,11:40:14,16,10,1, 11.9,1,1, 22.260, 10546.278, 386.660, 52841.169 24/06/05,11:40:14,17,10,1, 11.9,1,1, 22.260, 10546.085, 386.525, 52841.956 24/06/05,11:40:14,18,10,1, 11.9,1,1, 22.260, 10547.342, 388.051, 52842.917 24/06/05,11:40:14,19,10,1, 11.9,1,1, 22.260, 10546.223, 386.284, 52841.346 24/06/05,11:40:15,00,10,1, 11.9,1,1, 22.260, 10546.219, 386.284, 52841.346 24/06/05,11:40:15,01,10,1, 11.9,1,1, 22.260, 10545.802, 386.240, 52841.500 24/06/05,11:40:15,02,10,1, 11.9,1,1, 22.260, 10547.134, 388.083, 52842.862 24/06/05,11:40:15,03,10,1, 11.9,1,1, 22.260, 10546.088, 386.412, 52841.241 24/06/05,11:40:15,04,10,1, 11.9,1,1, 22.260, 10546.659, 387.175, 52842.842 24/06/05,11:40:15,05,10,1, 11.9,1,1, 22.260, 10547.375, 387.871, 52842.663 24/06/05,11:40:15,06,10,1, 11.9,1,1, 22.260, 10546.005, 386.111, 52841.308 24/06/05,11:40:15,07,10,1, 11.9,1,1, 22.260, 10547.061, 387.696, 52842.968 24/06/05,11:40:15,08,10,1, 11.9,1,1, 22.260, 10546.547, 386.996, 52841.470 24/06/05,11:40:15,09,10,1, 11.9,1,1, 22.260, 10545.751, 386.258, 52841.482 24/06/05,11:40:15,10,10,1, 11.9,1,1, 22.260, 10547.106, 388.097, 52842.833 24/06/05,11:40:15,11,10,1, 11.9,1,1, 22.260, 10546.124, 386.475, 52841.276 24/06/05,11:40:15,12,10,1, 11.9,1,1, 22.260, 10546.544, 387.162, 52842.743 24/06/05,11:40:15,13,10,1, 11.9,1,1, 22.260, 10547.394, 387.950, 52842.823 24/06/05,11:40:15,14,10,1, 11.9,1,1, 22.260, 10546.063, 386.089, 52841.358 24/06/05,11:40:15,15,10,1, 11.9,1,1, 22.260, 10547.047, 387.678, 52843.066 24/06/05,11:40:15,16,10,1, 11.9,1,1, 22.260, 10546.621, 387.015, 52841.509 24/06/05,11:40:15,17,10,1, 11.9,1,1, 22.260, 10545.770, 386.245, 52841.430 24/06/05,11:40:15,18,10,1, 11.9,1,1, 22.260, 10547.093, 388.063, 52842.932 24/06/05,11:40:15,19,10,1, 11.9,1,1, 22.260, 10546.064, 386.533, 52841.301 24/06/05,11:40:16,00,10,1, 11.9,1,1, 22.258, 10546.061, 386.533, 52841.301 24/06/05,11:40:16,01,10,1, 11.9,1,1, 22.258, 10545.762, 386.168, 52841.360 24/06/05,11:40:16,02,10,1, 11.9,1,1, 22.258, 10546.973, 388.024, 52842.773 24/06/05,11:40:16,03,10,1, 11.9,1,1, 22.258, 10546.040, 386.716, 52841.205 24/06/05,11:40:16,04,10,1, 11.9,1,1, 22.258, 10546.190, 386.905, 52842.321 24/06/05,11:40:16,05,10,1, 11.9,1,1, 22.258, 10547.277, 388.228, 52842.987 24/06/05,11:40:16,06,10,1, 11.9,1,1, 22.258, 10546.072, 386.311, 52841.490 24/06/05,11:40:16,07,10,1, 11.9,1,1, 22.258, 10546.945, 387.643, 52843.196 24/06/05,11:40:16,08,10,1, 11.9,1,1, 22.258, 10546.893, 387.467, 52842.064 24/06/05,11:40:16,09,10,1, 11.9,1,1, 22.258, 10545.756, 386.171, 52841.445 24/06/05,11:40:16,10,10,1, 11.9,1,1, 22.258, 10546.972, 388.022, 52842.947 24/06/05,11:40:16,11,10,1, 11.9,1,1, 22.258, 10546.053, 386.736, 52841.234 24/06/05,11:40:16,12,10,1, 11.9,1,1, 22.258, 10546.053, 386.862, 52842.222 24/06/05,11:40:16,13,10,1, 11.9,1,1, 22.258, 10547.254, 388.178, 52842.894 24/06/05,11:40:16,14,10,1, 11.9,1,1, 22.258, 10546.067, 386.337, 52841.468 24/06/05,11:40:16,15,10,1, 11.9,1,1, 22.258, 10546.957, 387.608, 52843.196 24/06/05,11:40:16,16,10,1, 11.9,1,1, 22.258, 10546.927, 387.521, 52842.136 24/06/05,11:40:16,17,10,1, 11.9,1,1, 22.258, 10545.781, 386.152, 52841.383 24/06/05,11:40:16,18,10,1, 11.9,1,1, 22.258, 10546.943, 388.051, 52842.901 24/06/05,11:40:16,19,10,1, 11.9,1,1, 22.258, 10546.074, 386.791, 52841.243 24/06/05,11:40:17,00,10,1, 11.9,1,1, 22.262, 10546.069, 386.791, 52841.243 24/06/05,11:40:17,01,10,1, 11.9,1,1, 22.262, 10545.827, 386.300, 52841.418 24/06/05,11:40:17,02,10,1, 11.9,1,1, 22.262, 10546.969, 388.041, 52842.948 24/06/05,11:40:17,03,10,1, 11.9,1,1, 22.262, 10546.197, 387.089, 52841.370 24/06/05,11:40:17,04,10,1, 11.9,1,1, 22.262, 10545.793, 386.713, 52841.912 24/06/05,11:40:17,05,10,1, 11.9,1,1, 22.262, 10547.062, 388.325, 52842.827 24/06/05,11:40:17,06,10,1, 11.9,1,1, 22.262, 10546.014, 386.552, 52841.397 24/06/05,11:40:17,07,10,1, 11.9,1,1, 22.262, 10546.788, 387.580, 52843.075 24/06/05,11:40:17,08,10,1, 11.9,1,1, 22.262, 10547.079, 387.934, 52842.553 24/06/05,11:40:17,09,10,1, 11.9,1,1, 22.262, 10545.867, 386.311, 52841.477 24/06/05,11:40:17,10,10,1, 11.9,1,1, 22.262, 10546.915, 387.999, 52842.879 24/06/05,11:40:17,11,10,1, 11.9,1,1, 22.262, 10546.182, 387.099, 52841.327 24/06/05,11:40:17,12,10,1, 11.9,1,1, 22.262, 10545.786, 386.680, 52841.890 24/06/05,11:40:17,13,10,1, 11.9,1,1, 22.262, 10546.993, 388.352, 52842.949 24/06/05,11:40:17,14,10,1, 11.9,1,1, 22.262, 10545.924, 386.592, 52841.464 24/06/05,11:40:17,15,10,1, 11.9,1,1, 22.262, 10546.715, 387.561, 52843.054 24/06/05,11:40:17,16,10,1, 11.9,1,1, 22.262, 10547.170, 387.954, 52842.611 24/06/05,11:40:17,17,10,1, 11.9,1,1, 22.262, 10545.847, 386.280, 52841.433 24/06/05,11:40:17,18,10,1, 11.9,1,1, 22.262, 10546.878, 388.017, 52842.915 24/06/05,11:40:17,19,10,1, 11.9,1,1, 22.262, 10546.187, 387.088, 52841.341 24/06/05,11:40:18,00,10,1, 11.9,1,1, 22.262, 10546.186, 387.088, 52841.341 24/06/05,11:40:18,01,10,1, 11.9,1,1, 22.262, 10545.949, 386.423, 52841.528 24/06/05,11:40:18,02,10,1, 11.9,1,1, 22.262, 10546.925, 387.985, 52843.185 24/06/05,11:40:18,03,10,1, 11.9,1,1, 22.262, 10546.426, 387.389, 52841.690 24/06/05,11:40:18,04,10,1, 11.9,1,1, 22.262, 10545.624, 386.504, 52841.641 24/06/05,11:40:18,05,10,1, 11.9,1,1, 22.262, 10546.927, 388.391, 52842.910 24/06/05,11:40:18,06,10,1, 11.9,1,1, 22.262, 10545.933, 386.830, 52841.395 24/06/05,11:40:18,07,10,1, 11.9,1,1, 22.262, 10546.456, 387.428, 52842.821 24/06/05,11:40:18,08,10,1, 11.9,1,1, 22.262, 10547.153, 388.319, 52842.875 24/06/05,11:40:18,09,10,1, 11.9,1,1, 22.262, 10545.973, 386.456, 52841.575 24/06/05,11:40:18,10,10,1, 11.9,1,1, 22.262, 10546.937, 388.032, 52843.130 24/06/05,11:40:18,11,10,1, 11.9,1,1, 22.262, 10546.414, 387.412, 52841.716 24/06/05,11:40:18,12,10,1, 11.9,1,1, 22.262, 10545.632, 386.579, 52841.573 24/06/05,11:40:18,13,10,1, 11.9,1,1, 22.262, 10546.908, 388.363, 52842.843 24/06/05,11:40:18,14,10,1, 11.9,1,1, 22.262, 10545.941, 386.857, 52841.316 24/06/05,11:40:18,15,10,1, 11.9,1,1, 22.262, 10546.371, 387.423, 52842.804 24/06/05,11:40:18,16,10,1, 11.9,1,1, 22.262, 10547.230, 388.334, 52842.972 24/06/05,11:40:18,17,10,1, 11.9,1,1, 22.262, 10545.945, 386.505, 52841.708 24/06/05,11:40:18,18,10,1, 11.9,1,1, 22.262, 10546.954, 388.014, 52843.183 24/06/05,11:40:18,19,10,1, 11.9,1,1, 22.262, 10546.542, 387.466, 52841.766 24/06/05,11:40:19,00,10,1, 11.9,1,1, 22.261, 10546.536, 387.466, 52841.766 24/06/05,11:40:19,01,10,1, 11.9,1,1, 22.261, 10546.043, 386.652, 52841.602 24/06/05,11:40:19,02,10,1, 11.9,1,1, 22.261, 10546.919, 388.059, 52843.338 24/06/05,11:40:19,03,10,1, 11.9,1,1, 22.261, 10546.732, 387.818, 52842.118 24/06/05,11:40:19,04,10,1, 11.9,1,1, 22.261, 10545.653, 386.582, 52841.450 24/06/05,11:40:19,05,10,1, 11.9,1,1, 22.261, 10546.898, 388.444, 52843.030 24/06/05,11:40:19,06,10,1, 11.9,1,1, 22.261, 10545.928, 387.076, 52841.266 24/06/05,11:40:19,07,10,1, 11.9,1,1, 22.261, 10546.136, 387.264, 52842.426 24/06/05,11:40:19,08,10,1, 11.9,1,1, 22.261, 10547.197, 388.598, 52843.112 24/06/05,11:40:19,09,10,1, 11.9,1,1, 22.261, 10546.003, 386.706, 52841.636 24/06/05,11:40:19,10,10,1, 11.9,1,1, 22.261, 10546.927, 388.054, 52843.312 24/06/05,11:40:19,11,10,1, 11.9,1,1, 22.261, 10546.774, 387.843, 52842.133 24/06/05,11:40:19,12,10,1, 11.9,1,1, 22.261, 10545.659, 386.546, 52841.520 24/06/05,11:40:19,13,10,1, 11.9,1,1, 22.261, 10546.880, 388.425, 52843.055 24/06/05,11:40:19,14,10,1, 11.9,1,1, 22.261, 10545.929, 387.127, 52841.381 24/06/05,11:40:19,15,10,1, 11.9,1,1, 22.261, 10546.112, 387.319, 52842.520 24/06/05,11:40:19,16,10,1, 11.9,1,1, 22.261, 10547.240, 388.576, 52843.155 24/06/05,11:40:19,17,10,1, 11.9,1,1, 22.261, 10546.004, 386.745, 52841.657 24/06/05,11:40:19,18,10,1, 11.9,1,1, 22.261, 10546.966, 388.078, 52843.360 24/06/05,11:40:19,19,10,1, 11.9,1,1, 22.261, 10546.741, 387.899, 52842.222 24/06/05,11:40:20,00,10,1, 12.0,1,1, 22.260, 10546.737, 387.899, 52842.222 24/06/05,11:40:20,01,10,1, 12.0,1,1, 22.260, 10545.984, 386.898, 52841.721 24/06/05,11:40:20,02,10,1, 12.0,1,1, 22.260, 10546.870, 388.101, 52843.420 24/06/05,11:40:20,03,10,1, 12.0,1,1, 22.260, 10547.006, 388.150, 52842.509 24/06/05,11:40:20,04,10,1, 12.0,1,1, 22.260, 10545.760, 386.666, 52841.530 24/06/05,11:40:20,05,10,1, 12.0,1,1, 22.260, 10546.867, 388.472, 52843.081 24/06/05,11:40:20,06,10,1, 12.0,1,1, 22.260, 10546.106, 387.312, 52841.438 24/06/05,11:40:20,07,10,1, 12.0,1,1, 22.260, 10545.857, 387.232, 52842.259 24/06/05,11:40:20,08,10,1, 12.0,1,1, 22.260, 10547.136, 388.726, 52843.147 24/06/05,11:40:20,09,10,1, 12.0,1,1, 22.260, 10546.052, 386.911, 52841.692 24/06/05,11:40:20,10,10,1, 12.0,1,1, 22.260, 10546.805, 388.061, 52843.315 24/06/05,11:40:20,11,10,1, 12.0,1,1, 22.260, 10547.006, 388.169, 52842.545 24/06/05,11:40:20,12,10,1, 12.0,1,1, 22.260, 10545.784, 386.619, 52841.604 24/06/05,11:40:20,13,10,1, 12.0,1,1, 22.260, 10546.874, 388.465, 52843.130 24/06/05,11:40:20,14,10,1, 12.0,1,1, 22.260, 10546.060, 387.344, 52841.426 24/06/05,11:40:20,15,10,1, 12.0,1,1, 22.260, 10545.877, 387.238, 52842.228 24/06/05,11:40:20,16,10,1, 12.0,1,1, 22.260, 10547.125, 388.779, 52843.263 24/06/05,11:40:20,17,10,1, 12.0,1,1, 22.260, 10546.002, 386.922, 52841.713 24/06/05,11:40:20,18,10,1, 12.0,1,1, 22.260, 10546.818, 388.056, 52843.394 24/06/05,11:40:20,19,10,1, 12.0,1,1, 22.260, 10547.029, 388.220, 52842.603 24/06/05,11:40:21,00,10,1, 11.9,1,1, 22.258, 10547.029, 388.220, 52842.603 24/06/05,11:40:21,01,10,1, 11.9,1,1, 22.258, 10546.044, 387.077, 52841.633 24/06/05,11:40:21,02,10,1, 11.9,1,1, 22.258, 10546.709, 388.028, 52843.241 24/06/05,11:40:21,03,10,1, 11.9,1,1, 22.258, 10547.174, 388.438, 52842.818 24/06/05,11:40:21,04,10,1, 11.9,1,1, 22.258, 10545.877, 386.751, 52841.580 24/06/05,11:40:21,05,10,1, 11.9,1,1, 22.258, 10546.928, 388.452, 52843.298 24/06/05,11:40:21,06,10,1, 11.9,1,1, 22.258, 10546.260, 387.533, 52841.676 24/06/05,11:40:21,07,10,1, 11.9,1,1, 22.258, 10545.744, 387.121, 52842.107 24/06/05,11:40:21,08,10,1, 11.9,1,1, 22.258, 10547.088, 388.872, 52843.327 24/06/05,11:40:21,09,10,1, 11.9,1,1, 22.258, 10545.999, 387.097, 52841.606 24/06/05,11:40:21,10,10,1, 11.9,1,1, 22.258, 10546.705, 388.016, 52843.394 24/06/05,11:40:21,11,10,1, 11.9,1,1, 22.258, 10547.231, 388.486, 52842.928 24/06/05,11:40:21,12,10,1, 11.9,1,1, 22.258, 10545.927, 386.744, 52841.683 24/06/05,11:40:21,13,10,1, 11.9,1,1, 22.258, 10546.992, 388.507, 52843.323 24/06/05,11:40:21,14,10,1, 11.9,1,1, 22.258, 10546.296, 387.588, 52841.638 24/06/05,11:40:21,15,10,1, 11.9,1,1, 22.258, 10545.772, 387.157, 52842.082 24/06/05,11:40:21,16,10,1, 11.9,1,1, 22.258, 10547.111, 388.880, 52843.272 24/06/05,11:40:21,17,10,1, 11.9,1,1, 22.258, 10546.006, 387.136, 52841.699 24/06/05,11:40:21,18,10,1, 11.9,1,1, 22.258, 10546.701, 387.997, 52843.327 24/06/05,11:40:21,19,10,1, 11.9,1,1, 22.258, 10547.196, 388.514, 52842.918 24/06/05,11:40:22,00,10,1, 11.9,1,1, 22.263, 10547.187, 388.514, 52842.918 24/06/05,11:40:22,01,10,1, 11.9,1,1, 22.263, 10546.041, 387.303, 52841.639 24/06/05,11:40:22,02,10,1, 11.9,1,1, 22.263, 10546.563, 387.952, 52843.158 24/06/05,11:40:22,03,10,1, 11.9,1,1, 22.263, 10547.308, 388.728, 52843.062 24/06/05,11:40:22,04,10,1, 11.9,1,1, 22.263, 10546.021, 386.914, 52841.772 24/06/05,11:40:22,05,10,1, 11.9,1,1, 22.263, 10547.055, 388.520, 52843.428 24/06/05,11:40:22,06,10,1, 11.9,1,1, 22.263, 10546.520, 387.876, 52841.935 24/06/05,11:40:22,07,10,1, 11.9,1,1, 22.263, 10545.792, 387.070, 52842.018 24/06/05,11:40:22,08,10,1, 11.9,1,1, 22.263, 10547.060, 388.893, 52843.254 24/06/05,11:40:22,09,10,1, 11.9,1,1, 22.263, 10546.012, 387.286, 52841.674 24/06/05,11:40:22,10,10,1, 11.9,1,1, 22.263, 10546.558, 387.954, 52843.253 24/06/05,11:40:22,11,10,1, 11.9,1,1, 22.263, 10547.327, 388.728, 52843.177 24/06/05,11:40:22,12,10,1, 11.9,1,1, 22.263, 10545.993, 386.927, 52841.733 24/06/05,11:40:22,13,10,1, 11.9,1,1, 22.263, 10547.054, 388.505, 52843.514 24/06/05,11:40:22,14,10,1, 11.9,1,1, 22.263, 10546.531, 387.851, 52841.888 24/06/05,11:40:22,15,10,1, 11.9,1,1, 22.263, 10545.757, 387.065, 52841.841 24/06/05,11:40:22,16,10,1, 11.9,1,1, 22.263, 10547.057, 388.891, 52843.256 24/06/05,11:40:22,17,10,1, 11.9,1,1, 22.263, 10546.016, 387.281, 52841.578 24/06/05,11:40:22,18,10,1, 11.9,1,1, 22.263, 10546.581, 387.909, 52843.120 24/06/05,11:40:22,19,10,1, 11.9,1,1, 22.263, 10547.359, 388.738, 52843.157 24/06/05,11:40:23,00,10,1, 11.9,1,1, 22.263, 10547.354, 388.738, 52843.157 24/06/05,11:40:23,01,10,1, 11.9,1,1, 22.263, 10546.052, 387.389, 52841.596 24/06/05,11:40:23,02,10,1, 11.9,1,1, 22.263, 10546.374, 387.854, 52842.985 24/06/05,11:40:23,03,10,1, 11.9,1,1, 22.263, 10547.352, 388.891, 52843.308 24/06/05,11:40:23,04,10,1, 11.9,1,1, 22.263, 10546.106, 387.006, 52841.876 24/06/05,11:40:23,05,10,1, 11.9,1,1, 22.263, 10547.050, 388.476, 52843.511 24/06/05,11:40:23,06,10,1, 11.9,1,1, 22.263, 10546.748, 388.055, 52842.176 24/06/05,11:40:23,07,10,1, 11.9,1,1, 22.263, 10545.764, 387.033, 52841.808 24/06/05,11:40:23,08,10,1, 11.9,1,1, 22.263, 10546.990, 388.866, 52843.204 24/06/05,11:40:23,09,10,1, 11.9,1,1, 22.263, 10546.055, 387.444, 52841.620 24/06/05,11:40:23,10,10,1, 11.9,1,1, 22.263, 10546.382, 387.854, 52842.878 24/06/05,11:40:23,11,10,1, 11.9,1,1, 22.263, 10547.386, 388.847, 52843.389 24/06/05,11:40:23,12,10,1, 11.9,1,1, 22.263, 10546.145, 387.042, 52841.808 24/06/05,11:40:23,13,10,1, 11.9,1,1, 22.263, 10547.079, 388.474, 52843.473 24/06/05,11:40:23,14,10,1, 11.9,1,1, 22.263, 10546.786, 388.069, 52842.195 24/06/05,11:40:23,15,10,1, 11.9,1,1, 22.263, 10545.763, 386.996, 52841.827 24/06/05,11:40:23,16,10,1, 11.9,1,1, 22.263, 10547.058, 388.849, 52843.297 24/06/05,11:40:23,17,10,1, 11.9,1,1, 22.263, 10546.078, 387.399, 52841.539 24/06/05,11:40:23,18,10,1, 11.9,1,1, 22.263, 10546.374, 387.798, 52842.844 24/06/05,11:40:23,19,10,1, 11.9,1,1, 22.263, 10547.366, 388.954, 52843.295 24/06/05,11:40:24,00,09,1, 11.8,1,1, 22.264, 10547.363, 388.954, 52843.295 24/06/05,11:40:24,01,09,1, 11.8,1,1, 22.264, 10545.975, 387.532, 52841.774 24/06/05,11:40:24,02,09,1, 11.8,1,1, 22.264, 10546.523, 387.678, 52842.910 24/06/05,11:40:24,03,09,1, 11.8,1,1, 22.264, 10547.190, 388.898, 52842.887 24/06/05,11:40:24,04,09,1, 11.8,1,1, 22.264, 10546.224, 387.163, 52842.390 24/06/05,11:40:24,05,09,1, 11.8,1,1, 22.264, 10547.250, 388.418, 52843.417 24/06/05,11:40:24,06,09,1, 11.8,1,1, 22.264, 10546.727, 388.238, 52842.176 24/06/05,11:40:24,07,09,1, 11.8,1,1, 22.264, 10546.079, 387.042, 52842.274 24/06/05,11:40:24,08,09,1, 11.8,1,1, 22.264, 10547.033, 388.739, 52842.838 24/06/05,11:40:24,09,09,1, 11.8,1,1, 22.264, 10545.973, 387.576, 52841.740 24/06/05,11:40:24,10,09,1, 11.8,1,1, 22.264, 10546.486, 387.662, 52842.893 24/06/05,11:40:24,11,09,1, 11.8,1,1, 22.264, 10547.209, 388.918, 52842.927 24/06/05,11:40:24,12,09,1, 11.8,1,1, 22.264, 10546.234, 387.200, 52842.388 24/06/05,11:40:24,13,09,1, 11.8,1,1, 22.264, 10547.235, 388.355, 52843.344 24/06/05,11:40:24,14,09,1, 11.8,1,1, 22.264, 10546.774, 388.264, 52842.267 24/06/05,11:40:24,15,09,1, 11.8,1,1, 22.264, 10546.134, 387.011, 52842.304 24/06/05,11:40:24,16,09,1, 11.8,1,1, 22.264, 10547.012, 388.732, 52842.759 24/06/05,11:40:24,17,09,1, 11.8,1,1, 22.264, 10545.970, 387.574, 52841.703 24/06/05,11:40:24,18,09,1, 11.8,1,1, 22.264, 10546.505, 387.614, 52842.875 24/06/05,11:40:24,19,09,1, 11.8,1,1, 22.264, 10547.137, 388.915, 52842.914 24/06/05,11:40:25,00,08,1, 11.9,1,1, 22.263, 10547.129, 388.915, 52842.914 24/06/05,11:40:25,01,08,1, 11.9,1,1, 22.263, 10546.103, 387.563, 52841.734 24/06/05,11:40:25,02,08,1, 11.9,1,1, 22.263, 10546.395, 387.509, 52842.902 24/06/05,11:40:25,03,08,1, 11.9,1,1, 22.263, 10547.145, 388.915, 52842.936 24/06/05,11:40:25,04,08,1, 11.9,1,1, 22.263, 10546.230, 387.255, 52842.323 24/06/05,11:40:25,05,08,1, 11.9,1,1, 22.263, 10547.216, 388.262, 52843.545 24/06/05,11:40:25,06,08,1, 11.9,1,1, 22.263, 10546.952, 388.371, 52842.469 24/06/05,11:40:25,07,08,1, 11.9,1,1, 22.263, 10546.136, 386.968, 52842.300 24/06/05,11:40:25,08,08,1, 11.9,1,1, 22.263, 10547.119, 388.661, 52842.900 24/06/05,11:40:25,09,08,1, 11.9,1,1, 22.263, 10546.112, 387.606, 52841.787 24/06/05,11:40:25,10,08,1, 11.9,1,1, 22.263, 10546.400, 387.455, 52842.778 24/06/05,11:40:25,11,08,1, 11.9,1,1, 22.263, 10547.164, 388.936, 52842.911 24/06/05,11:40:25,12,08,1, 11.9,1,1, 22.263, 10546.213, 387.239, 52842.288 24/06/05,11:40:25,13,08,1, 11.9,1,1, 22.263, 10547.235, 388.212, 52843.409 24/06/05,11:40:25,14,08,1, 11.9,1,1, 22.263, 10546.958, 388.411, 52842.497 24/06/05,11:40:25,15,08,1, 11.9,1,1, 22.263, 10546.161, 386.953, 52842.279 24/06/05,11:40:25,16,08,1, 11.9,1,1, 22.263, 10547.143, 388.580, 52842.874 24/06/05,11:40:25,17,08,1, 11.9,1,1, 22.263, 10546.148, 387.622, 52841.771 24/06/05,11:40:25,18,08,1, 11.9,1,1, 22.263, 10546.314, 387.443, 52842.738 24/06/05,11:40:25,19,08,1, 11.9,1,1, 22.263, 10547.095, 388.839, 52842.884 24/06/05,11:40:26,00,09,1, 11.9,1,1, 22.262, 10547.087, 388.839, 52842.884 24/06/05,11:40:26,01,09,1, 11.9,1,1, 22.262, 10546.261, 387.622, 52841.709 24/06/05,11:40:26,02,09,1, 11.9,1,1, 22.262, 10546.285, 387.273, 52842.555 24/06/05,11:40:26,03,09,1, 11.9,1,1, 22.262, 10547.109, 388.826, 52842.705 24/06/05,11:40:26,04,09,1, 11.9,1,1, 22.262, 10546.158, 387.240, 52842.171 24/06/05,11:40:26,05,09,1, 11.9,1,1, 22.262, 10547.153, 388.085, 52843.446 24/06/05,11:40:26,06,09,1, 11.9,1,1, 22.262, 10547.085, 388.453, 52842.660 24/06/05,11:40:26,07,09,1, 11.9,1,1, 22.262, 10546.247, 386.900, 52842.419 24/06/05,11:40:26,08,09,1, 11.9,1,1, 22.262, 10547.242, 388.484, 52843.012 24/06/05,11:40:26,09,09,1, 11.9,1,1, 22.262, 10546.207, 387.645, 52841.770 24/06/05,11:40:26,10,09,1, 11.9,1,1, 22.262, 10546.209, 387.172, 52842.573 24/06/05,11:40:26,11,09,1, 11.9,1,1, 22.262, 10547.095, 388.757, 52842.828 24/06/05,11:40:26,12,09,1, 11.9,1,1, 22.262, 10546.171, 387.208, 52842.182 24/06/05,11:40:26,13,09,1, 11.9,1,1, 22.262, 10547.124, 388.004, 52843.405 24/06/05,11:40:26,14,09,1, 11.9,1,1, 22.262, 10547.114, 388.435, 52842.621 24/06/05,11:40:26,15,09,1, 11.9,1,1, 22.262, 10546.232, 386.850, 52842.389 24/06/05,11:40:26,16,09,1, 11.9,1,1, 22.262, 10547.218, 388.478, 52843.044 24/06/05,11:40:26,17,09,1, 11.9,1,1, 22.262, 10546.217, 387.624, 52841.808 24/06/05,11:40:26,18,09,1, 11.9,1,1, 22.262, 10546.215, 387.187, 52842.518 24/06/05,11:40:26,19,09,1, 11.9,1,1, 22.262, 10547.091, 388.709, 52842.780 24/06/05,11:40:27,00,08,1, 11.9,1,1, 22.263, 10547.087, 388.709, 52842.780 24/06/05,11:40:27,01,08,1, 11.9,1,1, 22.263, 10546.356, 387.628, 52841.821 24/06/05,11:40:27,02,08,1, 11.9,1,1, 22.263, 10546.119, 386.996, 52842.446 24/06/05,11:40:27,03,08,1, 11.9,1,1, 22.263, 10547.068, 388.625, 52842.703 24/06/05,11:40:27,04,08,1, 11.9,1,1, 22.263, 10546.097, 387.211, 52842.020 24/06/05,11:40:27,05,08,1, 11.9,1,1, 22.263, 10546.993, 387.866, 52843.339 24/06/05,11:40:27,06,08,1, 11.9,1,1, 22.263, 10547.169, 388.427, 52842.667 24/06/05,11:40:27,07,08,1, 11.9,1,1, 22.263, 10546.241, 386.831, 52842.292 24/06/05,11:40:27,08,08,1, 11.9,1,1, 22.263, 10547.234, 388.251, 52843.061 24/06/05,11:40:27,09,08,1, 11.9,1,1, 22.263, 10546.304, 387.652, 52841.802 24/06/05,11:40:27,10,08,1, 11.9,1,1, 22.263, 10546.167, 387.031, 52842.400 24/06/05,11:40:27,11,08,1, 11.9,1,1, 22.263, 10547.047, 388.659, 52842.698 24/06/05,11:40:27,12,08,1, 11.9,1,1, 22.263, 10546.039, 387.148, 52842.021 24/06/05,11:40:27,13,08,1, 11.9,1,1, 22.263, 10546.960, 387.890, 52843.303 24/06/05,11:40:27,14,08,1, 11.9,1,1, 22.263, 10547.139, 388.459, 52842.683 24/06/05,11:40:27,15,08,1, 11.9,1,1, 22.263, 10546.260, 386.820, 52842.448 24/06/05,11:40:27,16,08,1, 11.9,1,1, 22.263, 10547.205, 388.277, 52843.127 24/06/05,11:40:27,17,08,1, 11.9,1,1, 22.263, 10546.336, 387.676, 52841.888 24/06/05,11:40:27,18,08,1, 11.9,1,1, 22.263, 10546.152, 386.991, 52842.467 24/06/05,11:40:27,19,08,1, 11.9,1,1, 22.263, 10547.052, 388.610, 52842.781 24/06/05,11:40:28,00,09,1, 12.0,1,1, 22.262, 10547.045, 388.610, 52842.781 24/06/05,11:40:28,01,09,1, 12.0,1,1, 22.262, 10546.330, 387.596, 52841.844 24/06/05,11:40:28,02,09,1, 12.0,1,1, 22.262, 10546.052, 386.779, 52842.351 24/06/05,11:40:28,03,09,1, 12.0,1,1, 22.262, 10546.944, 388.503, 52842.709 24/06/05,11:40:28,04,09,1, 12.0,1,1, 22.262, 10545.918, 387.120, 52841.931 24/06/05,11:40:28,05,09,1, 12.0,1,1, 22.262, 10546.809, 387.614, 52843.279 24/06/05,11:40:28,06,09,1, 12.0,1,1, 22.262, 10547.090, 388.403, 52842.799 24/06/05,11:40:28,07,09,1, 12.0,1,1, 22.262, 10546.172, 386.697, 52842.377 24/06/05,11:40:28,08,09,1, 12.0,1,1, 22.262, 10547.241, 388.084, 52843.255 24/06/05,11:40:28,09,09,1, 12.0,1,1, 22.262, 10546.390, 387.627, 52841.939 24/06/05,11:40:28,10,09,1, 12.0,1,1, 22.262, 10546.068, 386.798, 52842.343 24/06/05,11:40:28,11,09,1, 12.0,1,1, 22.262, 10546.980, 388.513, 52842.826 24/06/05,11:40:28,12,09,1, 12.0,1,1, 22.262, 10545.970, 387.072, 52841.999 24/06/05,11:40:28,13,09,1, 12.0,1,1, 22.262, 10546.755, 387.591, 52843.236 24/06/05,11:40:28,14,09,1, 12.0,1,1, 22.262, 10547.118, 388.432, 52842.755 24/06/05,11:40:28,15,09,1, 12.0,1,1, 22.262, 10546.252, 386.702, 52842.407 24/06/05,11:40:28,16,09,1, 12.0,1,1, 22.262, 10547.239, 388.114, 52843.180 24/06/05,11:40:28,17,09,1, 12.0,1,1, 22.262, 10546.379, 387.554, 52841.943 24/06/05,11:40:28,18,09,1, 12.0,1,1, 22.262, 10546.030, 386.784, 52842.341 24/06/05,11:40:28,19,09,1, 12.0,1,1, 22.262, 10547.000, 388.458, 52842.730 24/06/05,11:40:29,00,09,1, 11.9,1,1, 22.265, 10546.995, 388.458, 52842.730 24/06/05,11:40:29,01,09,1, 11.9,1,1, 22.265, 10546.282, 387.469, 52841.948 24/06/05,11:40:29,02,09,1, 11.9,1,1, 22.265, 10546.006, 386.617, 52842.378 24/06/05,11:40:29,03,09,1, 11.9,1,1, 22.265, 10546.852, 388.265, 52842.507 24/06/05,11:40:29,04,09,1, 11.9,1,1, 22.265, 10545.867, 386.962, 52841.869 24/06/05,11:40:29,05,09,1, 11.9,1,1, 22.265, 10546.605, 387.380, 52843.072 24/06/05,11:40:29,06,09,1, 11.9,1,1, 22.265, 10547.026, 388.303, 52842.678 24/06/05,11:40:29,07,09,1, 11.9,1,1, 22.265, 10546.145, 386.618, 52842.564 24/06/05,11:40:29,08,09,1, 11.9,1,1, 22.265, 10547.143, 387.897, 52843.139 24/06/05,11:40:29,09,09,1, 11.9,1,1, 22.265, 10546.348, 387.537, 52841.961 24/06/05,11:40:29,10,09,1, 11.9,1,1, 22.265, 10545.947, 386.613, 52842.325 24/06/05,11:40:29,11,09,1, 11.9,1,1, 22.265, 10546.882, 388.241, 52842.641 24/06/05,11:40:29,12,09,1, 11.9,1,1, 22.265, 10545.837, 386.946, 52841.783 24/06/05,11:40:29,13,09,1, 11.9,1,1, 22.265, 10546.627, 387.322, 52843.083 24/06/05,11:40:29,14,09,1, 11.9,1,1, 22.265, 10547.037, 388.281, 52842.764 24/06/05,11:40:29,15,09,1, 11.9,1,1, 22.265, 10546.085, 386.637, 52842.326 24/06/05,11:40:29,16,09,1, 11.9,1,1, 22.265, 10547.162, 387.896, 52843.041 24/06/05,11:40:29,17,09,1, 11.9,1,1, 22.265, 10546.350, 387.506, 52841.845 24/06/05,11:40:29,18,09,1, 11.9,1,1, 22.265, 10545.931, 386.553, 52842.220 24/06/05,11:40:29,19,09,1, 11.9,1,1, 22.265, 10546.867, 388.257, 52842.587 24/06/05,11:40:30,00,10,1, 11.9,1,1, 22.262, 10546.862, 388.257, 52842.587 24/06/05,11:40:30,01,10,1, 11.9,1,1, 22.262, 10546.248, 387.444, 52841.906 24/06/05,11:40:30,02,10,1, 11.9,1,1, 22.262, 10545.754, 386.494, 52842.231 24/06/05,11:40:30,03,10,1, 11.9,1,1, 22.262, 10546.683, 388.173, 52842.676 24/06/05,11:40:30,04,10,1, 11.9,1,1, 22.262, 10545.712, 386.852, 52841.695 24/06/05,11:40:30,05,10,1, 11.9,1,1, 22.262, 10546.444, 387.237, 52843.077 24/06/05,11:40:30,06,10,1, 11.9,1,1, 22.262, 10546.873, 388.227, 52842.748 24/06/05,11:40:30,07,10,1, 11.9,1,1, 22.262, 10545.944, 386.486, 52842.207 24/06/05,11:40:30,08,10,1, 11.9,1,1, 22.262, 10546.996, 387.810, 52843.221 24/06/05,11:40:30,09,10,1, 11.9,1,1, 22.262, 10546.211, 387.470, 52841.951 24/06/05,11:40:30,10,10,1, 11.9,1,1, 22.262, 10545.745, 386.461, 52842.164 24/06/05,11:40:30,11,10,1, 11.9,1,1, 22.262, 10546.724, 388.191, 52842.708 24/06/05,11:40:30,12,10,1, 11.9,1,1, 22.262, 10545.612, 386.825, 52841.633 24/06/05,11:40:30,13,10,1, 11.9,1,1, 22.262, 10546.463, 387.245, 52842.976 24/06/05,11:40:30,14,10,1, 11.9,1,1, 22.262, 10546.859, 388.212, 52842.722 24/06/05,11:40:30,15,10,1, 11.9,1,1, 22.262, 10545.945, 386.496, 52842.253 24/06/05,11:40:30,16,10,1, 11.9,1,1, 22.262, 10546.964, 387.833, 52843.211 24/06/05,11:40:30,17,10,1, 11.9,1,1, 22.262, 10546.159, 387.427, 52841.774 24/06/05,11:40:30,18,10,1, 11.9,1,1, 22.262, 10545.743, 386.447, 52842.089 24/06/05,11:40:30,19,10,1, 11.9,1,1, 22.262, 10546.726, 388.135, 52842.647 24/06/05,11:40:31,00,10,1, 12.0,1,1, 22.266, 10546.720, 388.135, 52842.647 24/06/05,11:40:31,01,10,1, 12.0,1,1, 22.266, 10546.123, 387.451, 52841.840 24/06/05,11:40:31,02,10,1, 12.0,1,1, 22.266, 10545.635, 386.425, 52842.155 24/06/05,11:40:31,03,10,1, 12.0,1,1, 22.266, 10546.570, 388.116, 52842.580 24/06/05,11:40:31,04,10,1, 12.0,1,1, 22.266, 10545.542, 386.828, 52841.687 24/06/05,11:40:31,05,10,1, 12.0,1,1, 22.266, 10546.230, 387.151, 52842.944 24/06/05,11:40:31,06,10,1, 12.0,1,1, 22.266, 10546.731, 388.177, 52842.726 24/06/05,11:40:31,07,10,1, 12.0,1,1, 22.266, 10545.738, 386.447, 52842.261 24/06/05,11:40:31,08,10,1, 12.0,1,1, 22.266, 10546.754, 387.814, 52843.209 24/06/05,11:40:31,09,10,1, 12.0,1,1, 22.266, 10546.080, 387.430, 52841.953 24/06/05,11:40:31,10,10,1, 12.0,1,1, 22.266, 10545.580, 386.403, 52842.256 24/06/05,11:40:31,11,10,1, 12.0,1,1, 22.266, 10546.475, 388.117, 52842.653 24/06/05,11:40:31,12,10,1, 12.0,1,1, 22.266, 10545.424, 386.840, 52841.698 24/06/05,11:40:31,13,10,1, 12.0,1,1, 22.266, 10546.180, 387.169, 52842.989 24/06/05,11:40:31,14,10,1, 12.0,1,1, 22.266, 10546.705, 388.177, 52842.756 24/06/05,11:40:31,15,10,1, 12.0,1,1, 22.266, 10545.688, 386.436, 52842.377 24/06/05,11:40:31,16,10,1, 12.0,1,1, 22.266, 10546.788, 387.769, 52843.206 24/06/05,11:40:31,17,10,1, 12.0,1,1, 22.266, 10546.069, 387.399, 52841.956 24/06/05,11:40:31,18,10,1, 12.0,1,1, 22.266, 10545.456, 386.314, 52841.611 24/06/05,11:40:31,19,10,1, 12.0,1,1, 22.266, 10546.593, 388.196, 52842.987 24/06/05,11:40:32,00,10,1, 11.9,1,1, 22.266, 10546.587, 388.196, 52842.987 24/06/05,11:40:32,01,10,1, 11.9,1,1, 22.266, 10546.145, 387.387, 52842.086 24/06/05,11:40:32,02,10,1, 11.9,1,1, 22.266, 10545.109, 386.309, 52841.676 24/06/05,11:40:32,03,10,1, 11.9,1,1, 22.266, 10546.408, 388.211, 52843.080 24/06/05,11:40:32,04,10,1, 11.9,1,1, 22.266, 10545.473, 386.767, 52841.448 24/06/05,11:40:32,05,10,1, 11.9,1,1, 22.266, 10545.781, 387.199, 52842.907 24/06/05,11:40:32,06,10,1, 11.9,1,1, 22.266, 10546.695, 388.241, 52843.186 24/06/05,11:40:32,07,10,1, 11.9,1,1, 22.266, 10545.469, 386.377, 52841.790 24/06/05,11:40:32,08,10,1, 11.9,1,1, 22.266, 10546.425, 387.808, 52843.435 24/06/05,11:40:32,09,10,1, 11.9,1,1, 22.266, 10546.125, 387.370, 52842.031 24/06/05,11:40:32,10,10,1, 11.9,1,1, 22.266, 10545.159, 386.358, 52841.635 24/06/05,11:40:32,11,10,1, 11.9,1,1, 22.266, 10546.437, 388.237, 52843.095 24/06/05,11:40:32,12,10,1, 11.9,1,1, 22.266, 10545.386, 386.774, 52841.426 24/06/05,11:40:32,13,10,1, 11.9,1,1, 22.266, 10545.664, 387.177, 52842.758 24/06/05,11:40:32,14,10,1, 11.9,1,1, 22.266, 10546.722, 388.289, 52843.128 24/06/05,11:40:32,15,10,1, 11.9,1,1, 22.266, 10545.444, 386.387, 52841.657 24/06/05,11:40:32,16,10,1, 11.9,1,1, 22.266, 10546.377, 387.810, 52843.370 24/06/05,11:40:32,17,10,1, 11.9,1,1, 22.266, 10546.088, 387.424, 52842.033 24/06/05,11:40:32,18,10,1, 11.9,1,1, 22.266, 10545.076, 386.360, 52841.588 24/06/05,11:40:32,19,10,1, 11.9,1,1, 22.266, 10546.365, 388.210, 52843.136 24/06/05,11:40:33,00,10,1, 11.9,1,1, 22.263, 10546.361, 388.210, 52843.136 24/06/05,11:40:33,01,10,1, 11.9,1,1, 22.263, 10545.887, 387.408, 52842.080 24/06/05,11:40:33,02,10,1, 11.9,1,1, 22.263, 10544.958, 386.438, 52841.667 24/06/05,11:40:33,03,10,1, 11.9,1,1, 22.263, 10546.200, 388.290, 52843.186 24/06/05,11:40:33,04,10,1, 11.9,1,1, 22.263, 10545.231, 386.829, 52841.514 24/06/05,11:40:33,05,10,1, 11.9,1,1, 22.263, 10545.603, 387.222, 52842.994 24/06/05,11:40:33,06,10,1, 11.9,1,1, 22.263, 10546.489, 388.213, 52843.224 24/06/05,11:40:33,07,10,1, 11.9,1,1, 22.263, 10545.286, 386.393, 52841.771 24/06/05,11:40:33,08,10,1, 11.9,1,1, 22.263, 10546.251, 387.891, 52843.463 24/06/05,11:40:33,09,10,1, 11.9,1,1, 22.263, 10545.866, 387.457, 52842.056 24/06/05,11:40:33,10,10,1, 11.9,1,1, 22.263, 10544.916, 386.386, 52841.753 24/06/05,11:40:33,11,10,1, 11.9,1,1, 22.263, 10546.216, 388.292, 52843.215 24/06/05,11:40:33,12,10,1, 11.9,1,1, 22.263, 10545.183, 386.779, 52841.509 24/06/05,11:40:33,13,10,1, 11.9,1,1, 22.263, 10545.590, 387.275, 52842.930 24/06/05,11:40:33,14,10,1, 11.9,1,1, 22.263, 10546.552, 388.314, 52843.193 24/06/05,11:40:33,15,10,1, 11.9,1,1, 22.263, 10545.241, 386.433, 52841.752 24/06/05,11:40:33,16,10,1, 11.9,1,1, 22.263, 10546.258, 387.944, 52843.448 24/06/05,11:40:33,17,10,1, 11.9,1,1, 22.263, 10545.871, 387.475, 52842.092 24/06/05,11:40:33,18,10,1, 11.9,1,1, 22.263, 10544.898, 386.461, 52841.834 24/06/05,11:40:33,19,10,1, 11.9,1,1, 22.263, 10546.187, 388.265, 52843.205 24/06/05,11:40:34,00,10,1, 11.9,1,1, 22.265, 10546.186, 388.265, 52843.205 24/06/05,11:40:34,01,10,1, 11.9,1,1, 22.265, 10545.692, 387.470, 52841.956 24/06/05,11:40:34,02,10,1, 11.9,1,1, 22.265, 10544.812, 386.543, 52841.740 24/06/05,11:40:34,03,10,1, 11.9,1,1, 22.265, 10546.102, 388.363, 52843.250 24/06/05,11:40:34,04,10,1, 11.9,1,1, 22.265, 10545.088, 386.887, 52841.519 24/06/05,11:40:34,05,10,1, 11.9,1,1, 22.265, 10545.496, 387.433, 52843.050 24/06/05,11:40:34,06,10,1, 11.9,1,1, 22.265, 10546.452, 388.407, 52843.325 24/06/05,11:40:34,07,10,1, 11.9,1,1, 22.265, 10545.134, 386.547, 52841.861 24/06/05,11:40:34,08,10,1, 11.9,1,1, 22.265, 10546.109, 388.065, 52843.544 24/06/05,11:40:34,09,10,1, 11.9,1,1, 22.265, 10545.688, 387.532, 52842.113 24/06/05,11:40:34,10,10,1, 11.9,1,1, 22.265, 10544.777, 386.601, 52841.874 24/06/05,11:40:34,11,10,1, 11.9,1,1, 22.265, 10546.068, 388.431, 52843.252 24/06/05,11:40:34,12,10,1, 11.9,1,1, 22.265, 10545.053, 386.924, 52841.694 24/06/05,11:40:34,13,10,1, 11.9,1,1, 22.265, 10545.445, 387.435, 52843.062 24/06/05,11:40:34,14,10,1, 11.9,1,1, 22.265, 10546.422, 388.386, 52843.273 24/06/05,11:40:34,15,10,1, 11.9,1,1, 22.265, 10545.070, 386.526, 52841.926 24/06/05,11:40:34,16,10,1, 11.9,1,1, 22.265, 10546.064, 388.041, 52843.511 24/06/05,11:40:34,17,10,1, 11.9,1,1, 22.265, 10545.687, 387.529, 52842.053 24/06/05,11:40:34,18,10,1, 11.9,1,1, 22.265, 10544.763, 386.597, 52841.829 24/06/05,11:40:34,19,10,1, 11.9,1,1, 22.265, 10546.090, 388.480, 52843.335 24/06/05,11:40:35,00,10,1, 11.9,1,1, 22.262, 10546.086, 388.480, 52843.335 24/06/05,11:40:35,01,10,1, 11.9,1,1, 22.262, 10545.594, 387.643, 52842.135 24/06/05,11:40:35,02,10,1, 11.9,1,1, 22.262, 10544.723, 386.752, 52841.888 24/06/05,11:40:35,03,10,1, 11.9,1,1, 22.262, 10546.029, 388.569, 52843.360 24/06/05,11:40:35,04,10,1, 11.9,1,1, 22.262, 10544.990, 387.034, 52841.669 24/06/05,11:40:35,05,10,1, 11.9,1,1, 22.262, 10545.443, 387.570, 52843.168 24/06/05,11:40:35,06,10,1, 11.9,1,1, 22.262, 10546.289, 388.499, 52843.271 24/06/05,11:40:35,07,10,1, 11.9,1,1, 22.262, 10545.040, 386.692, 52841.876 24/06/05,11:40:35,08,10,1, 11.9,1,1, 22.262, 10546.019, 388.226, 52843.550 24/06/05,11:40:35,09,10,1, 11.9,1,1, 22.262, 10545.546, 387.624, 52841.967 24/06/05,11:40:35,10,10,1, 11.9,1,1, 22.262, 10544.718, 386.739, 52841.880 24/06/05,11:40:35,11,10,1, 11.9,1,1, 22.262, 10546.027, 388.574, 52843.376 24/06/05,11:40:35,12,10,1, 11.9,1,1, 22.262, 10545.011, 387.050, 52841.680 24/06/05,11:40:35,13,10,1, 11.9,1,1, 22.262, 10545.450, 387.594, 52843.147 24/06/05,11:40:35,14,10,1, 11.9,1,1, 22.262, 10546.315, 388.540, 52843.223 24/06/05,11:40:35,15,10,1, 11.9,1,1, 22.262, 10544.969, 386.684, 52841.842 24/06/05,11:40:35,16,10,1, 11.9,1,1, 22.262, 10546.014, 388.208, 52843.591 24/06/05,11:40:35,17,10,1, 11.9,1,1, 22.262, 10545.528, 387.588, 52841.977 24/06/05,11:40:35,18,10,1, 11.9,1,1, 22.262, 10544.667, 386.775, 52841.883 24/06/05,11:40:35,19,10,1, 11.9,1,1, 22.262, 10546.039, 388.600, 52843.424 24/06/05,11:40:36,00,10,1, 11.9,1,1, 22.268, 10546.036, 388.600, 52843.424 24/06/05,11:40:36,01,10,1, 11.9,1,1, 22.268, 10545.543, 387.698, 52842.024 24/06/05,11:40:36,02,10,1, 11.9,1,1, 22.268, 10544.751, 386.911, 52841.993 24/06/05,11:40:36,03,10,1, 11.9,1,1, 22.268, 10546.068, 388.703, 52843.376 24/06/05,11:40:36,04,10,1, 11.9,1,1, 22.268, 10544.973, 387.170, 52841.767 24/06/05,11:40:36,05,10,1, 11.9,1,1, 22.268, 10545.542, 387.811, 52843.206 24/06/05,11:40:36,06,10,1, 11.9,1,1, 22.268, 10546.347, 388.585, 52843.256 24/06/05,11:40:36,07,10,1, 11.9,1,1, 22.268, 10545.038, 386.810, 52841.961 24/06/05,11:40:36,08,10,1, 11.9,1,1, 22.268, 10546.011, 388.384, 52843.606 24/06/05,11:40:36,09,10,1, 11.9,1,1, 22.268, 10545.541, 387.755, 52842.008 24/06/05,11:40:36,10,10,1, 11.9,1,1, 22.268, 10544.729, 386.953, 52842.110 24/06/05,11:40:36,11,10,1, 11.9,1,1, 22.268, 10546.047, 388.741, 52843.470 24/06/05,11:40:36,12,10,1, 11.9,1,1, 22.268, 10544.995, 387.148, 52841.776 24/06/05,11:40:36,13,10,1, 11.9,1,1, 22.268, 10545.500, 387.808, 52843.287 24/06/05,11:40:36,14,10,1, 11.9,1,1, 22.268, 10546.294, 388.605, 52843.232 24/06/05,11:40:36,15,10,1, 11.9,1,1, 22.268, 10545.018, 386.824, 52841.880 24/06/05,11:40:36,16,10,1, 11.9,1,1, 22.268, 10546.025, 388.345, 52843.658 24/06/05,11:40:36,17,10,1, 11.9,1,1, 22.268, 10545.522, 387.751, 52842.051 24/06/05,11:40:36,18,10,1, 11.9,1,1, 22.268, 10544.753, 386.935, 52842.131 24/06/05,11:40:36,19,10,1, 11.9,1,1, 22.268, 10546.029, 388.722, 52843.433 24/06/05,11:40:37,00,10,1, 11.9,1,1, 22.266, 10546.027, 388.722, 52843.433 24/06/05,11:40:37,01,10,1, 11.9,1,1, 22.266, 10545.533, 387.786, 52842.119 24/06/05,11:40:37,02,10,1, 11.9,1,1, 22.266, 10544.794, 387.025, 52842.081 24/06/05,11:40:37,03,10,1, 11.9,1,1, 22.266, 10546.148, 388.825, 52843.492 24/06/05,11:40:37,04,10,1, 11.9,1,1, 22.266, 10545.121, 387.240, 52841.885 24/06/05,11:40:37,05,10,1, 11.9,1,1, 22.266, 10545.635, 387.909, 52843.396 24/06/05,11:40:37,06,10,1, 11.9,1,1, 22.266, 10546.382, 388.629, 52843.319 24/06/05,11:40:37,07,10,1, 11.9,1,1, 22.266, 10545.028, 386.864, 52841.968 24/06/05,11:40:37,08,10,1, 11.9,1,1, 22.266, 10546.070, 388.482, 52843.629 24/06/05,11:40:37,09,10,1, 11.9,1,1, 22.266, 10545.534, 387.757, 52842.015 24/06/05,11:40:37,10,10,1, 11.9,1,1, 22.266, 10544.830, 387.072, 52842.149 24/06/05,11:40:37,11,10,1, 11.9,1,1, 22.266, 10546.104, 388.841, 52843.483 24/06/05,11:40:37,12,10,1, 11.9,1,1, 22.266, 10545.111, 387.235, 52841.839 24/06/05,11:40:37,13,10,1, 11.9,1,1, 22.266, 10545.642, 387.910, 52843.381 24/06/05,11:40:37,14,10,1, 11.9,1,1, 22.266, 10546.402, 388.661, 52843.346 24/06/05,11:40:37,15,10,1, 11.9,1,1, 22.266, 10545.085, 386.811, 52841.997 24/06/05,11:40:37,16,10,1, 11.9,1,1, 22.266, 10546.076, 388.434, 52843.610 24/06/05,11:40:37,17,10,1, 11.9,1,1, 22.266, 10545.543, 387.800, 52842.026 24/06/05,11:40:37,18,10,1, 11.9,1,1, 22.266, 10544.813, 387.058, 52842.140 24/06/05,11:40:37,19,10,1, 11.9,1,1, 22.266, 10546.135, 388.847, 52843.540 24/06/05,11:40:38,00,10,1, 11.9,1,1, 22.265, 10546.128, 388.847, 52843.540 24/06/05,11:40:38,01,10,1, 11.9,1,1, 22.265, 10545.619, 387.762, 52842.139 24/06/05,11:40:38,02,10,1, 11.9,1,1, 22.265, 10544.880, 387.174, 52842.356 24/06/05,11:40:38,03,10,1, 11.9,1,1, 22.265, 10546.230, 388.871, 52843.630 24/06/05,11:40:38,04,10,1, 11.9,1,1, 22.265, 10545.227, 387.246, 52841.826 24/06/05,11:40:38,05,10,1, 11.9,1,1, 22.265, 10545.847, 387.979, 52843.460 24/06/05,11:40:38,06,10,1, 11.9,1,1, 22.265, 10546.438, 388.630, 52843.304 24/06/05,11:40:38,07,10,1, 11.9,1,1, 22.265, 10545.195, 386.896, 52842.050 24/06/05,11:40:38,08,10,1, 11.9,1,1, 22.265, 10546.214, 388.526, 52843.686 24/06/05,11:40:38,09,10,1, 11.9,1,1, 22.265, 10545.563, 387.733, 52842.028 24/06/05,11:40:38,10,10,1, 11.9,1,1, 22.265, 10544.947, 387.100, 52842.161 24/06/05,11:40:38,11,10,1, 11.9,1,1, 22.265, 10546.234, 388.859, 52843.521 24/06/05,11:40:38,12,10,1, 11.9,1,1, 22.265, 10545.206, 387.231, 52841.875 24/06/05,11:40:38,13,10,1, 11.9,1,1, 22.265, 10545.828, 388.022, 52843.524 24/06/05,11:40:38,14,10,1, 11.9,1,1, 22.265, 10546.433, 388.620, 52843.400 24/06/05,11:40:38,15,10,1, 11.9,1,1, 22.265, 10545.159, 386.905, 52842.070 24/06/05,11:40:38,16,10,1, 11.9,1,1, 22.265, 10546.166, 388.474, 52843.614 24/06/05,11:40:38,17,10,1, 11.9,1,1, 22.265, 10545.602, 387.727, 52842.011 24/06/05,11:40:38,18,10,1, 11.9,1,1, 22.265, 10544.945, 387.133, 52842.215 24/06/05,11:40:38,19,10,1, 11.9,1,1, 22.265, 10546.256, 388.908, 52843.496 24/06/05,11:40:39,00,10,1, 11.8,1,1, 22.266, 10546.253, 388.908, 52843.496 24/06/05,11:40:39,01,10,1, 11.8,1,1, 22.266, 10545.558, 387.667, 52842.067 24/06/05,11:40:39,02,10,1, 11.8,1,1, 22.266, 10545.041, 387.141, 52842.277 24/06/05,11:40:39,03,10,1, 11.8,1,1, 22.266, 10546.387, 388.848, 52843.606 24/06/05,11:40:39,04,10,1, 11.8,1,1, 22.266, 10545.265, 387.174, 52842.061 24/06/05,11:40:39,05,10,1, 11.8,1,1, 22.266, 10545.909, 388.014, 52843.557 24/06/05,11:40:39,06,10,1, 11.8,1,1, 22.266, 10546.540, 388.565, 52843.291 24/06/05,11:40:39,07,10,1, 11.8,1,1, 22.266, 10545.229, 386.847, 52841.972 24/06/05,11:40:39,08,10,1, 11.8,1,1, 22.266, 10546.286, 388.515, 52843.654 24/06/05,11:40:39,09,10,1, 11.8,1,1, 22.266, 10545.575, 387.657, 52842.089 24/06/05,11:40:39,10,10,1, 11.8,1,1, 22.266, 10545.034, 387.125, 52842.354 24/06/05,11:40:39,11,10,1, 11.8,1,1, 22.266, 10546.364, 388.846, 52843.595 24/06/05,11:40:39,12,10,1, 11.8,1,1, 22.266, 10545.303, 387.194, 52841.919 24/06/05,11:40:39,13,10,1, 11.8,1,1, 22.266, 10545.935, 388.028, 52843.561 24/06/05,11:40:39,14,10,1, 11.8,1,1, 22.266, 10546.541, 388.510, 52843.263 24/06/05,11:40:39,15,10,1, 11.8,1,1, 22.266, 10545.212, 386.788, 52841.927 24/06/05,11:40:39,16,10,1, 11.8,1,1, 22.266, 10546.257, 388.478, 52843.598 24/06/05,11:40:39,17,10,1, 11.8,1,1, 22.266, 10545.566, 387.615, 52841.937 24/06/05,11:40:39,18,10,1, 11.8,1,1, 22.266, 10545.027, 387.102, 52842.248 24/06/05,11:40:39,19,10,1, 11.8,1,1, 22.266, 10546.363, 388.829, 52843.518 24/06/05,11:40:40,00,10,1, 11.9,1,1, 22.267, 10546.361, 388.829, 52843.518 24/06/05,11:40:40,01,10,1, 11.9,1,1, 22.267, 10545.575, 387.545, 52841.961 24/06/05,11:40:40,02,10,1, 11.9,1,1, 22.267, 10545.122, 387.138, 52842.334 24/06/05,11:40:40,03,10,1, 11.9,1,1, 22.267, 10546.473, 388.831, 52843.604 24/06/05,11:40:40,04,10,1, 11.9,1,1, 22.267, 10545.352, 387.058, 52842.030 24/06/05,11:40:40,05,10,1, 11.9,1,1, 22.267, 10546.054, 387.957, 52843.610 24/06/05,11:40:40,06,10,1, 11.9,1,1, 22.267, 10546.550, 388.406, 52843.201 24/06/05,11:40:40,07,10,1, 11.9,1,1, 22.267, 10545.265, 386.779, 52842.108 24/06/05,11:40:40,08,10,1, 11.9,1,1, 22.267, 10546.321, 388.475, 52843.643 24/06/05,11:40:40,09,10,1, 11.9,1,1, 22.267, 10545.650, 387.546, 52841.993 24/06/05,11:40:40,10,10,1, 11.9,1,1, 22.267, 10545.204, 387.120, 52842.416 24/06/05,11:40:40,11,10,1, 11.9,1,1, 22.267, 10546.480, 388.797, 52843.635 24/06/05,11:40:40,12,10,1, 11.9,1,1, 22.267, 10545.445, 387.060, 52841.982 24/06/05,11:40:40,13,10,1, 11.9,1,1, 22.267, 10546.110, 388.022, 52843.688 24/06/05,11:40:40,14,10,1, 11.9,1,1, 22.267, 10546.527, 388.401, 52843.169 24/06/05,11:40:40,15,10,1, 11.9,1,1, 22.267, 10545.252, 386.712, 52841.899 24/06/05,11:40:40,16,10,1, 11.9,1,1, 22.267, 10546.301, 388.471, 52843.579 24/06/05,11:40:40,17,10,1, 11.9,1,1, 22.267, 10545.606, 387.513, 52841.932 24/06/05,11:40:40,18,10,1, 11.9,1,1, 22.267, 10545.150, 387.145, 52842.386 24/06/05,11:40:40,19,10,1, 11.9,1,1, 22.267, 10546.292, 388.789, 52843.345 24/06/05,11:40:41,00,10,1, 11.9,1,1, 22.268, 10546.286, 388.789, 52843.345 24/06/05,11:40:41,01,10,1, 11.9,1,1, 22.268, 10545.625, 387.414, 52841.870 24/06/05,11:40:41,02,10,1, 11.9,1,1, 22.268, 10545.228, 387.155, 52842.510 24/06/05,11:40:41,03,10,1, 11.9,1,1, 22.268, 10546.551, 388.739, 52843.629 24/06/05,11:40:41,04,10,1, 11.9,1,1, 22.268, 10545.385, 386.929, 52841.906 24/06/05,11:40:41,05,10,1, 11.9,1,1, 22.268, 10546.203, 387.950, 52843.781 24/06/05,11:40:41,06,10,1, 11.9,1,1, 22.268, 10546.531, 388.240, 52843.045 24/06/05,11:40:41,07,10,1, 11.9,1,1, 22.268, 10545.218, 386.616, 52841.922 24/06/05,11:40:41,08,10,1, 11.9,1,1, 22.268, 10546.330, 388.387, 52843.529 24/06/05,11:40:41,09,10,1, 11.9,1,1, 22.268, 10545.560, 387.401, 52841.842 24/06/05,11:40:41,10,10,1, 11.9,1,1, 22.268, 10545.235, 387.153, 52842.397 24/06/05,11:40:41,11,10,1, 11.9,1,1, 22.268, 10546.554, 388.736, 52843.551 24/06/05,11:40:41,12,10,1, 11.9,1,1, 22.268, 10545.432, 386.927, 52841.996 24/06/05,11:40:41,13,10,1, 11.9,1,1, 22.268, 10546.164, 387.970, 52843.660 24/06/05,11:40:41,14,10,1, 11.9,1,1, 22.268, 10546.531, 388.245, 52843.055 24/06/05,11:40:41,15,10,1, 11.9,1,1, 22.268, 10545.241, 386.604, 52841.973 24/06/05,11:40:41,16,10,1, 11.9,1,1, 22.268, 10546.330, 388.429, 52843.537 24/06/05,11:40:41,17,10,1, 11.9,1,1, 22.268, 10545.545, 387.353, 52841.819 24/06/05,11:40:41,18,10,1, 11.9,1,1, 22.268, 10545.276, 387.085, 52842.490 24/06/05,11:40:41,19,10,1, 11.9,1,1, 22.268, 10546.538, 388.760, 52843.587 24/06/05,11:40:42,00,10,1, 11.9,1,1, 22.269, 10546.536, 388.760, 52843.587 24/06/05,11:40:42,01,10,1, 11.9,1,1, 22.269, 10545.459, 387.261, 52841.771 24/06/05,11:40:42,02,10,1, 11.9,1,1, 22.269, 10545.270, 387.076, 52842.536 24/06/05,11:40:42,03,10,1, 11.9,1,1, 22.269, 10546.559, 388.611, 52843.551 24/06/05,11:40:42,04,10,1, 11.9,1,1, 22.269, 10545.388, 386.844, 52841.948 24/06/05,11:40:42,05,10,1, 11.9,1,1, 22.269, 10546.235, 387.949, 52843.717 24/06/05,11:40:42,06,10,1, 11.9,1,1, 22.269, 10546.391, 388.084, 52842.859 24/06/05,11:40:42,07,10,1, 11.9,1,1, 22.269, 10545.168, 386.561, 52841.940 24/06/05,11:40:42,08,10,1, 11.9,1,1, 22.269, 10546.326, 388.354, 52843.495 24/06/05,11:40:42,09,10,1, 11.9,1,1, 22.269, 10545.472, 387.248, 52841.813 24/06/05,11:40:42,10,10,1, 11.9,1,1, 22.269, 10545.245, 387.145, 52842.638 24/06/05,11:40:42,11,10,1, 11.9,1,1, 22.269, 10546.535, 388.645, 52843.588 24/06/05,11:40:42,12,10,1, 11.9,1,1, 22.269, 10545.355, 386.791, 52841.949 24/06/05,11:40:42,13,10,1, 11.9,1,1, 22.269, 10546.203, 387.958, 52843.615 24/06/05,11:40:42,14,10,1, 11.9,1,1, 22.269, 10546.425, 388.068, 52842.901 24/06/05,11:40:42,15,10,1, 11.9,1,1, 22.269, 10545.154, 386.551, 52841.807 24/06/05,11:40:42,16,10,1, 11.9,1,1, 22.269, 10546.283, 388.382, 52843.480 24/06/05,11:40:42,17,10,1, 11.9,1,1, 22.269, 10545.418, 387.219, 52841.804 24/06/05,11:40:42,18,10,1, 11.9,1,1, 22.269, 10545.294, 387.176, 52842.551 24/06/05,11:40:42,19,10,1, 11.9,1,1, 22.269, 10546.550, 388.641, 52843.497 24/06/05,11:40:43,00,10,1, 11.9,1,1, 22.269, 10546.545, 388.641, 52843.497 24/06/05,11:40:43,01,10,1, 11.9,1,1, 22.269, 10545.393, 387.171, 52841.749 24/06/05,11:40:43,02,10,1, 11.9,1,1, 22.269, 10545.375, 387.219, 52842.907 24/06/05,11:40:43,03,10,1, 11.9,1,1, 22.269, 10546.463, 388.599, 52843.511 24/06/05,11:40:43,04,10,1, 11.9,1,1, 22.269, 10545.378, 386.769, 52842.018 24/06/05,11:40:43,05,10,1, 11.9,1,1, 22.269, 10546.237, 388.006, 52843.744 24/06/05,11:40:43,06,10,1, 11.9,1,1, 22.269, 10546.180, 387.926, 52842.655 24/06/05,11:40:43,07,10,1, 11.9,1,1, 22.269, 10545.058, 386.531, 52841.903 24/06/05,11:40:43,08,10,1, 11.9,1,1, 22.269, 10546.238, 388.365, 52843.324 24/06/05,11:40:43,09,10,1, 11.9,1,1, 22.269, 10545.344, 387.145, 52841.714 24/06/05,11:40:43,10,10,1, 11.9,1,1, 22.269, 10545.336, 387.183, 52842.802 24/06/05,11:40:43,11,10,1, 11.9,1,1, 22.269, 10546.516, 388.647, 52843.580 24/06/05,11:40:43,12,10,1, 11.9,1,1, 22.269, 10545.335, 386.767, 52841.916 24/06/05,11:40:43,13,10,1, 11.9,1,1, 22.269, 10546.204, 387.995, 52843.631 24/06/05,11:40:43,14,10,1, 11.9,1,1, 22.269, 10546.232, 387.944, 52842.701 24/06/05,11:40:43,15,10,1, 11.9,1,1, 22.269, 10545.056, 386.536, 52841.913 24/06/05,11:40:43,16,10,1, 11.9,1,1, 22.269, 10546.161, 388.370, 52843.457 24/06/05,11:40:43,17,10,1, 11.9,1,1, 22.269, 10545.317, 387.147, 52841.752 24/06/05,11:40:43,18,10,1, 11.9,1,1, 22.269, 10545.321, 387.230, 52842.847 24/06/05,11:40:43,19,10,1, 11.9,1,1, 22.269, 10546.488, 388.584, 52843.549 24/06/05,11:40:44,00,10,1, 12.0,1,1, 22.267, 10546.486, 388.584, 52843.549 24/06/05,11:40:44,01,10,1, 12.0,1,1, 22.267, 10545.201, 387.128, 52841.800 24/06/05,11:40:44,02,10,1, 12.0,1,1, 22.267, 10545.375, 387.317, 52842.974 24/06/05,11:40:44,03,10,1, 12.0,1,1, 22.267, 10546.457, 388.567, 52843.508 24/06/05,11:40:44,04,10,1, 12.0,1,1, 22.267, 10545.243, 386.753, 52842.107 24/06/05,11:40:44,05,10,1, 12.0,1,1, 22.267, 10546.100, 388.029, 52843.658 24/06/05,11:40:44,06,10,1, 12.0,1,1, 22.267, 10546.035, 387.779, 52842.388 24/06/05,11:40:44,07,10,1, 12.0,1,1, 22.267, 10544.935, 386.580, 52841.877 24/06/05,11:40:44,08,10,1, 12.0,1,1, 22.267, 10546.132, 388.433, 52843.359 24/06/05,11:40:44,09,10,1, 12.0,1,1, 22.267, 10545.219, 387.133, 52841.756 24/06/05,11:40:44,10,10,1, 12.0,1,1, 22.267, 10545.307, 387.332, 52842.859 24/06/05,11:40:44,11,10,1, 12.0,1,1, 22.267, 10546.416, 388.602, 52843.305 24/06/05,11:40:44,12,10,1, 12.0,1,1, 22.267, 10545.271, 386.704, 52842.016 24/06/05,11:40:44,13,10,1, 12.0,1,1, 22.267, 10546.186, 388.064, 52843.642 24/06/05,11:40:44,14,10,1, 12.0,1,1, 22.267, 10546.005, 387.828, 52842.461 24/06/05,11:40:44,15,10,1, 12.0,1,1, 22.267, 10544.938, 386.561, 52841.931 24/06/05,11:40:44,16,10,1, 12.0,1,1, 22.267, 10546.124, 388.396, 52843.354 24/06/05,11:40:44,17,10,1, 12.0,1,1, 22.267, 10545.182, 387.127, 52841.687 24/06/05,11:40:44,18,10,1, 12.0,1,1, 22.267, 10545.374, 387.323, 52842.881 24/06/05,11:40:44,19,10,1, 12.0,1,1, 22.267, 10546.492, 388.556, 52843.497 24/06/05,11:40:45,00,10,1, 11.8,1,1, 22.267, 10546.486, 388.556, 52843.497 24/06/05,11:40:45,01,10,1, 11.8,1,1, 22.267, 10545.087, 387.125, 52841.842 24/06/05,11:40:45,02,10,1, 11.8,1,1, 22.267, 10545.345, 387.474, 52843.054 24/06/05,11:40:45,03,10,1, 11.8,1,1, 22.267, 10546.387, 388.583, 52843.491 24/06/05,11:40:45,04,10,1, 11.8,1,1, 22.267, 10545.110, 386.728, 52842.059 24/06/05,11:40:45,05,10,1, 11.8,1,1, 22.267, 10546.069, 388.187, 52843.728 24/06/05,11:40:45,06,10,1, 11.8,1,1, 22.267, 10545.863, 387.786, 52842.418 24/06/05,11:40:45,07,10,1, 11.8,1,1, 22.267, 10544.822, 386.667, 52842.074 24/06/05,11:40:45,08,10,1, 11.8,1,1, 22.267, 10546.021, 388.516, 52843.447 24/06/05,11:40:45,09,10,1, 11.8,1,1, 22.267, 10545.088, 387.105, 52841.699 24/06/05,11:40:45,10,10,1, 11.8,1,1, 22.267, 10545.367, 387.513, 52843.051 24/06/05,11:40:45,11,10,1, 11.8,1,1, 22.267, 10546.357, 388.637, 52843.517 24/06/05,11:40:45,12,10,1, 11.8,1,1, 22.267, 10545.103, 386.751, 52842.116 24/06/05,11:40:45,13,10,1, 11.8,1,1, 22.267, 10546.089, 388.156, 52843.717 24/06/05,11:40:45,14,10,1, 11.8,1,1, 22.267, 10545.744, 387.786, 52842.386 24/06/05,11:40:45,15,10,1, 11.8,1,1, 22.267, 10544.761, 386.674, 52841.966 24/06/05,11:40:45,16,10,1, 11.8,1,1, 22.267, 10546.008, 388.500, 52843.440 24/06/05,11:40:45,17,10,1, 11.8,1,1, 22.267, 10545.075, 387.098, 52841.818 24/06/05,11:40:45,18,10,1, 11.8,1,1, 22.267, 10545.362, 387.478, 52843.135 24/06/05,11:40:45,19,10,1, 11.8,1,1, 22.267, 10546.356, 388.576, 52843.402 24/06/05,11:40:46,00,10,1, 12.0,1,1, 22.271, 10546.353, 388.576, 52843.402 24/06/05,11:40:46,01,10,1, 12.0,1,1, 22.271, 10545.041, 387.131, 52841.775 24/06/05,11:40:46,02,10,1, 12.0,1,1, 22.271, 10545.337, 387.695, 52843.168 24/06/05,11:40:46,03,10,1, 12.0,1,1, 22.271, 10546.299, 388.640, 52843.426 24/06/05,11:40:46,04,10,1, 12.0,1,1, 22.271, 10545.030, 386.803, 52842.039 24/06/05,11:40:46,05,10,1, 12.0,1,1, 22.271, 10546.000, 388.283, 52843.734 24/06/05,11:40:46,06,10,1, 12.0,1,1, 22.271, 10545.570, 387.772, 52842.165 24/06/05,11:40:46,07,10,1, 12.0,1,1, 22.271, 10544.689, 386.807, 52841.962 24/06/05,11:40:46,08,10,1, 12.0,1,1, 22.271, 10546.039, 388.666, 52843.555 24/06/05,11:40:46,09,10,1, 12.0,1,1, 22.271, 10544.984, 387.141, 52841.763 24/06/05,11:40:46,10,10,1, 12.0,1,1, 22.271, 10545.359, 387.703, 52843.299 24/06/05,11:40:46,11,10,1, 12.0,1,1, 22.271, 10546.281, 388.662, 52843.483 24/06/05,11:40:46,12,10,1, 12.0,1,1, 22.271, 10545.032, 386.797, 52842.018 24/06/05,11:40:46,13,10,1, 12.0,1,1, 22.271, 10546.044, 388.319, 52843.681 24/06/05,11:40:46,14,10,1, 12.0,1,1, 22.271, 10545.575, 387.793, 52842.211 24/06/05,11:40:46,15,10,1, 12.0,1,1, 22.271, 10544.721, 386.851, 52842.051 24/06/05,11:40:46,16,10,1, 12.0,1,1, 22.271, 10545.982, 388.678, 52843.417 24/06/05,11:40:46,17,10,1, 12.0,1,1, 22.271, 10544.998, 387.213, 52841.795 24/06/05,11:40:46,18,10,1, 12.0,1,1, 22.271, 10545.436, 387.712, 52843.246 24/06/05,11:40:46,19,10,1, 12.0,1,1, 22.271, 10546.323, 388.639, 52843.299 24/06/05,11:40:47,00,10,1, 11.9,1,1, 22.269, 10546.319, 388.639, 52843.299 24/06/05,11:40:47,01,10,1, 11.9,1,1, 22.269, 10544.951, 387.235, 52841.825 24/06/05,11:40:47,02,10,1, 11.9,1,1, 22.269, 10545.422, 387.888, 52843.335 24/06/05,11:40:47,03,10,1, 11.9,1,1, 22.269, 10546.279, 388.686, 52843.313 24/06/05,11:40:47,04,10,1, 11.9,1,1, 22.269, 10544.953, 386.897, 52841.964 24/06/05,11:40:47,05,10,1, 11.9,1,1, 22.269, 10545.942, 388.439, 52843.644 24/06/05,11:40:47,06,10,1, 11.9,1,1, 22.269, 10545.479, 387.770, 52842.128 24/06/05,11:40:47,07,10,1, 11.9,1,1, 22.269, 10544.676, 387.078, 52842.077 24/06/05,11:40:47,08,10,1, 11.9,1,1, 22.269, 10545.989, 388.846, 52843.465 24/06/05,11:40:47,09,10,1, 11.9,1,1, 22.269, 10544.942, 387.245, 52841.817 24/06/05,11:40:47,10,10,1, 11.9,1,1, 22.269, 10545.489, 387.926, 52843.441 24/06/05,11:40:47,11,10,1, 11.9,1,1, 22.269, 10546.300, 388.662, 52843.384 24/06/05,11:40:47,12,10,1, 11.9,1,1, 22.269, 10544.958, 386.861, 52842.017 24/06/05,11:40:47,13,10,1, 11.9,1,1, 22.269, 10546.010, 388.453, 52843.654 24/06/05,11:40:47,14,10,1, 11.9,1,1, 22.269, 10545.422, 387.819, 52842.095 24/06/05,11:40:47,15,10,1, 11.9,1,1, 22.269, 10544.664, 387.022, 52842.145 24/06/05,11:40:47,16,10,1, 11.9,1,1, 22.269, 10545.954, 388.826, 52843.485 24/06/05,11:40:47,17,10,1, 11.9,1,1, 22.269, 10544.952, 387.240, 52841.799 24/06/05,11:40:47,18,10,1, 11.9,1,1, 22.269, 10545.473, 387.928, 52843.382 24/06/05,11:40:47,19,10,1, 11.9,1,1, 22.269, 10546.258, 388.680, 52843.430 24/06/05,11:40:48,00,10,1, 12.0,1,1, 22.274, 10546.253, 388.680, 52843.430 24/06/05,11:40:48,01,10,1, 12.0,1,1, 22.274, 10544.997, 387.311, 52841.901 24/06/05,11:40:48,02,10,1, 12.0,1,1, 22.274, 10545.581, 388.046, 52843.481 24/06/05,11:40:48,03,10,1, 12.0,1,1, 22.274, 10546.235, 388.751, 52843.346 24/06/05,11:40:48,04,10,1, 12.0,1,1, 22.274, 10544.945, 386.951, 52842.116 24/06/05,11:40:48,05,10,1, 12.0,1,1, 22.274, 10545.950, 388.558, 52843.699 24/06/05,11:40:48,06,10,1, 12.0,1,1, 22.274, 10545.336, 387.809, 52842.088 24/06/05,11:40:48,07,10,1, 12.0,1,1, 22.274, 10544.666, 387.200, 52842.216 24/06/05,11:40:48,08,10,1, 12.0,1,1, 22.274, 10545.994, 388.935, 52843.571 24/06/05,11:40:48,09,10,1, 12.0,1,1, 22.274, 10544.943, 387.353, 52841.987 24/06/05,11:40:48,10,10,1, 12.0,1,1, 22.274, 10545.505, 388.091, 52843.587 24/06/05,11:40:48,11,10,1, 12.0,1,1, 22.274, 10546.231, 388.704, 52843.342 24/06/05,11:40:48,12,10,1, 12.0,1,1, 22.274, 10544.932, 386.964, 52841.974 24/06/05,11:40:48,13,10,1, 12.0,1,1, 22.274, 10545.944, 388.585, 52843.609 24/06/05,11:40:48,14,10,1, 12.0,1,1, 22.274, 10545.359, 387.802, 52842.057 24/06/05,11:40:48,15,10,1, 12.0,1,1, 22.274, 10544.683, 387.179, 52842.302 24/06/05,11:40:48,16,10,1, 12.0,1,1, 22.274, 10546.008, 388.994, 52843.595 24/06/05,11:40:48,17,10,1, 12.0,1,1, 22.274, 10544.969, 387.294, 52841.891 24/06/05,11:40:48,18,10,1, 12.0,1,1, 22.274, 10545.569, 388.093, 52843.485 24/06/05,11:40:48,19,10,1, 12.0,1,1, 22.274, 10546.202, 388.703, 52843.216 24/06/05,11:40:49,00,10,1, 11.9,1,1, 22.271, 10546.194, 388.703, 52843.216 24/06/05,11:40:49,01,10,1, 11.9,1,1, 22.271, 10545.013, 387.357, 52841.979 24/06/05,11:40:49,02,10,1, 11.9,1,1, 22.271, 10545.672, 388.236, 52843.566 24/06/05,11:40:49,03,10,1, 11.9,1,1, 22.271, 10546.227, 388.730, 52843.266 24/06/05,11:40:49,04,10,1, 11.9,1,1, 22.271, 10544.889, 386.999, 52841.993 24/06/05,11:40:49,05,10,1, 11.9,1,1, 22.271, 10546.004, 388.695, 52843.596 24/06/05,11:40:49,06,10,1, 11.9,1,1, 22.271, 10545.349, 387.829, 52841.939 24/06/05,11:40:49,07,10,1, 11.9,1,1, 22.271, 10544.785, 387.354, 52842.348 24/06/05,11:40:49,08,10,1, 11.9,1,1, 22.271, 10546.103, 389.073, 52843.604 24/06/05,11:40:49,09,10,1, 11.9,1,1, 22.271, 10545.005, 387.351, 52842.029 24/06/05,11:40:49,10,10,1, 11.9,1,1, 22.271, 10545.638, 388.198, 52843.682 24/06/05,11:40:49,11,10,1, 11.9,1,1, 22.271, 10546.218, 388.776, 52843.381 24/06/05,11:40:49,12,10,1, 11.9,1,1, 22.271, 10544.938, 387.043, 52842.144 24/06/05,11:40:49,13,10,1, 11.9,1,1, 22.271, 10545.991, 388.739, 52843.711 24/06/05,11:40:49,14,10,1, 11.9,1,1, 22.271, 10545.300, 387.841, 52842.049 24/06/05,11:40:49,15,10,1, 11.9,1,1, 22.271, 10544.785, 387.371, 52842.493 24/06/05,11:40:49,16,10,1, 11.9,1,1, 22.271, 10546.019, 389.080, 52843.656 24/06/05,11:40:49,17,10,1, 11.9,1,1, 22.271, 10545.024, 387.377, 52842.014 24/06/05,11:40:49,18,10,1, 11.9,1,1, 22.271, 10545.741, 388.267, 52843.707 24/06/05,11:40:49,19,10,1, 11.9,1,1, 22.271, 10546.274, 388.766, 52843.366 24/06/05,11:40:50,00,10,1, 12.0,1,1, 22.270, 10546.269, 388.766, 52843.366 24/06/05,11:40:50,01,10,1, 12.0,1,1, 22.270, 10545.110, 387.417, 52841.994 24/06/05,11:40:50,02,10,1, 12.0,1,1, 22.270, 10545.790, 388.352, 52843.662 24/06/05,11:40:50,03,10,1, 12.0,1,1, 22.270, 10546.279, 388.766, 52843.195 24/06/05,11:40:50,04,10,1, 12.0,1,1, 22.270, 10544.981, 387.080, 52842.029 24/06/05,11:40:50,05,10,1, 12.0,1,1, 22.270, 10546.004, 388.832, 52843.688 24/06/05,11:40:50,06,10,1, 12.0,1,1, 22.270, 10545.318, 387.917, 52841.936 24/06/05,11:40:50,07,10,1, 12.0,1,1, 22.270, 10544.816, 387.487, 52842.406 24/06/05,11:40:50,08,10,1, 12.0,1,1, 22.270, 10546.123, 389.163, 52843.587 24/06/05,11:40:50,09,10,1, 12.0,1,1, 22.270, 10545.061, 387.489, 52842.020 24/06/05,11:40:50,10,10,1, 12.0,1,1, 22.270, 10545.790, 388.389, 52843.647 24/06/05,11:40:50,11,10,1, 12.0,1,1, 22.270, 10546.269, 388.759, 52843.161 24/06/05,11:40:50,12,10,1, 12.0,1,1, 22.270, 10544.988, 387.098, 52842.063 24/06/05,11:40:50,13,10,1, 12.0,1,1, 22.270, 10546.075, 388.867, 52843.766 24/06/05,11:40:50,14,10,1, 12.0,1,1, 22.270, 10545.314, 387.978, 52842.126 24/06/05,11:40:50,15,10,1, 12.0,1,1, 22.270, 10544.779, 387.534, 52842.368 24/06/05,11:40:50,16,10,1, 12.0,1,1, 22.270, 10546.165, 389.202, 52843.611 24/06/05,11:40:50,17,10,1, 12.0,1,1, 22.270, 10545.134, 387.457, 52842.086 24/06/05,11:40:50,18,10,1, 12.0,1,1, 22.270, 10545.844, 388.371, 52843.707 24/06/05,11:40:50,19,10,1, 12.0,1,1, 22.270, 10546.269, 388.792, 52843.206 24/06/05,11:40:51,00,10,1, 11.9,1,1, 22.269, 10546.269, 388.792, 52843.206 24/06/05,11:40:51,01,10,1, 11.9,1,1, 22.269, 10545.184, 387.465, 52842.018 24/06/05,11:40:51,02,10,1, 11.9,1,1, 22.269, 10545.871, 388.409, 52843.709 24/06/05,11:40:51,03,10,1, 11.9,1,1, 22.269, 10546.375, 388.803, 52843.184 24/06/05,11:40:51,04,10,1, 11.9,1,1, 22.269, 10545.037, 387.166, 52842.051 24/06/05,11:40:51,05,10,1, 11.9,1,1, 22.269, 10546.156, 388.889, 52843.689 24/06/05,11:40:51,06,10,1, 11.9,1,1, 22.269, 10545.452, 387.965, 52842.012 24/06/05,11:40:51,07,10,1, 11.9,1,1, 22.269, 10545.011, 387.559, 52842.554 24/06/05,11:40:51,08,10,1, 11.9,1,1, 22.269, 10546.249, 389.218, 52843.696 24/06/05,11:40:51,09,10,1, 11.9,1,1, 22.269, 10545.165, 387.491, 52842.039 24/06/05,11:40:51,10,10,1, 11.9,1,1, 22.269, 10545.847, 388.455, 52843.685 24/06/05,11:40:51,11,10,1, 11.9,1,1, 22.269, 10546.387, 388.840, 52843.361 24/06/05,11:40:51,12,10,1, 11.9,1,1, 22.269, 10545.005, 387.189, 52842.224 24/06/05,11:40:51,13,10,1, 11.9,1,1, 22.269, 10546.099, 388.926, 52843.693 24/06/05,11:40:51,14,10,1, 11.9,1,1, 22.269, 10545.420, 387.948, 52842.101 24/06/05,11:40:51,15,10,1, 11.9,1,1, 22.269, 10544.941, 387.548, 52842.470 24/06/05,11:40:51,16,10,1, 11.9,1,1, 22.269, 10546.223, 389.264, 52843.576 24/06/05,11:40:51,17,10,1, 11.9,1,1, 22.269, 10545.175, 387.509, 52842.002 24/06/05,11:40:51,18,10,1, 11.9,1,1, 22.269, 10545.903, 388.426, 52843.694 24/06/05,11:40:51,19,10,1, 11.9,1,1, 22.269, 10546.325, 388.883, 52843.241 24/06/05,11:40:52,00,10,1, 11.9,1,1, 22.271, 10546.319, 388.883, 52843.241 24/06/05,11:40:52,01,10,1, 11.9,1,1, 22.271, 10545.203, 387.549, 52842.056 24/06/05,11:40:52,02,10,1, 11.9,1,1, 22.271, 10545.917, 388.499, 52843.782 24/06/05,11:40:52,03,10,1, 11.9,1,1, 22.271, 10546.388, 388.921, 52843.219 24/06/05,11:40:52,04,10,1, 11.9,1,1, 22.271, 10545.078, 387.202, 52842.001 24/06/05,11:40:52,05,10,1, 11.9,1,1, 22.271, 10546.183, 388.917, 52843.717 24/06/05,11:40:52,06,10,1, 11.9,1,1, 22.271, 10545.479, 388.024, 52841.992 24/06/05,11:40:52,07,10,1, 11.9,1,1, 22.271, 10545.031, 387.566, 52842.410 24/06/05,11:40:52,08,10,1, 11.9,1,1, 22.271, 10546.326, 389.293, 52843.718 24/06/05,11:40:52,09,10,1, 11.9,1,1, 22.271, 10545.226, 387.582, 52842.113 24/06/05,11:40:52,10,10,1, 11.9,1,1, 22.271, 10545.880, 388.410, 52843.692 24/06/05,11:40:52,11,10,1, 11.9,1,1, 22.271, 10546.433, 388.891, 52843.322 24/06/05,11:40:52,12,10,1, 11.9,1,1, 22.271, 10545.084, 387.212, 52842.044 24/06/05,11:40:52,13,10,1, 11.9,1,1, 22.271, 10546.196, 388.927, 52843.636 24/06/05,11:40:52,14,10,1, 11.9,1,1, 22.271, 10545.511, 388.006, 52842.115 24/06/05,11:40:52,15,10,1, 11.9,1,1, 22.271, 10544.969, 387.551, 52842.453 24/06/05,11:40:52,16,10,1, 11.9,1,1, 22.271, 10546.311, 389.251, 52843.744 24/06/05,11:40:52,17,10,1, 11.9,1,1, 22.271, 10545.164, 387.517, 52842.114 24/06/05,11:40:52,18,10,1, 11.9,1,1, 22.271, 10545.927, 388.479, 52843.696 24/06/05,11:40:52,19,10,1, 11.9,1,1, 22.271, 10546.423, 388.925, 52843.294 24/06/05,11:40:53,00,10,1, 11.9,1,1, 22.270, 10546.420, 388.925, 52843.294 24/06/05,11:40:53,01,10,1, 11.9,1,1, 22.270, 10545.252, 387.549, 52842.111 24/06/05,11:40:53,02,10,1, 11.9,1,1, 22.270, 10545.939, 388.470, 52843.672 24/06/05,11:40:53,03,10,1, 11.9,1,1, 22.270, 10546.448, 388.942, 52843.236 24/06/05,11:40:53,04,10,1, 11.9,1,1, 22.270, 10545.194, 387.191, 52842.027 24/06/05,11:40:53,05,10,1, 11.9,1,1, 22.270, 10546.272, 388.963, 52843.761 24/06/05,11:40:53,06,10,1, 11.9,1,1, 22.270, 10545.561, 388.062, 52842.094 24/06/05,11:40:53,07,10,1, 11.9,1,1, 22.270, 10545.067, 387.583, 52842.440 24/06/05,11:40:53,08,10,1, 11.9,1,1, 22.270, 10546.306, 389.282, 52843.702 24/06/05,11:40:53,09,10,1, 11.9,1,1, 22.270, 10545.266, 387.556, 52842.058 24/06/05,11:40:53,10,10,1, 11.9,1,1, 22.270, 10545.937, 388.446, 52843.754 24/06/05,11:40:53,11,10,1, 11.9,1,1, 22.270, 10546.462, 388.953, 52843.417 24/06/05,11:40:53,12,10,1, 11.9,1,1, 22.270, 10545.192, 387.192, 52842.150 24/06/05,11:40:53,13,10,1, 11.9,1,1, 22.270, 10546.235, 388.887, 52843.730 24/06/05,11:40:53,14,10,1, 11.9,1,1, 22.270, 10545.571, 388.093, 52842.145 24/06/05,11:40:53,15,10,1, 11.9,1,1, 22.270, 10545.007, 387.523, 52842.383 24/06/05,11:40:53,16,10,1, 11.9,1,1, 22.270, 10546.313, 389.235, 52843.582 24/06/05,11:40:53,17,10,1, 11.9,1,1, 22.270, 10545.315, 387.597, 52842.046 24/06/05,11:40:53,18,10,1, 11.9,1,1, 22.270, 10545.893, 388.457, 52843.655 24/06/05,11:40:53,19,10,1, 11.9,1,1, 22.270, 10546.497, 388.980, 52843.391 24/06/05,11:40:54,00,10,1, 11.9,1,1, 22.268, 10546.495, 388.980, 52843.391 24/06/05,11:40:54,01,10,1, 11.9,1,1, 22.268, 10545.296, 387.586, 52842.043 24/06/05,11:40:54,02,10,1, 11.9,1,1, 22.268, 10545.917, 388.353, 52843.681 24/06/05,11:40:54,03,10,1, 11.9,1,1, 22.268, 10546.586, 389.039, 52843.441 24/06/05,11:40:54,04,10,1, 11.9,1,1, 22.268, 10545.237, 387.206, 52842.144 24/06/05,11:40:54,05,10,1, 11.9,1,1, 22.268, 10546.290, 388.871, 52843.786 24/06/05,11:40:54,06,10,1, 11.9,1,1, 22.268, 10545.688, 388.089, 52842.138 24/06/05,11:40:54,07,10,1, 11.9,1,1, 22.268, 10545.015, 387.416, 52842.262 24/06/05,11:40:54,08,10,1, 11.9,1,1, 22.268, 10546.354, 389.204, 52843.684 24/06/05,11:40:54,09,10,1, 11.9,1,1, 22.268, 10545.293, 387.582, 52841.969 24/06/05,11:40:54,10,10,1, 11.9,1,1, 22.268, 10545.917, 388.376, 52843.686 24/06/05,11:40:54,11,10,1, 11.9,1,1, 22.268, 10546.545, 389.004, 52843.450 24/06/05,11:40:54,12,10,1, 11.9,1,1, 22.268, 10545.251, 387.212, 52842.047 24/06/05,11:40:54,13,10,1, 11.9,1,1, 22.268, 10546.293, 388.867, 52843.760 24/06/05,11:40:54,14,10,1, 11.9,1,1, 22.268, 10545.692, 388.054, 52842.121 24/06/05,11:40:54,15,10,1, 11.9,1,1, 22.268, 10545.010, 387.426, 52842.277 24/06/05,11:40:54,16,10,1, 11.9,1,1, 22.268, 10546.321, 389.206, 52843.576 24/06/05,11:40:54,17,10,1, 11.9,1,1, 22.268, 10545.325, 387.587, 52841.963 24/06/05,11:40:54,18,10,1, 11.9,1,1, 22.268, 10545.877, 388.352, 52843.539 24/06/05,11:40:54,19,10,1, 11.9,1,1, 22.268, 10546.510, 388.996, 52843.324 24/06/05,11:40:55,00,10,1, 11.9,1,1, 22.273, 10546.503, 388.996, 52843.324 24/06/05,11:40:55,01,10,1, 11.9,1,1, 22.273, 10545.299, 387.599, 52841.889 24/06/05,11:40:55,02,10,1, 11.9,1,1, 22.273, 10545.837, 388.255, 52843.454 24/06/05,11:40:55,03,10,1, 11.9,1,1, 22.273, 10546.567, 388.973, 52843.393 24/06/05,11:40:55,04,10,1, 11.9,1,1, 22.273, 10545.299, 387.196, 52842.080 24/06/05,11:40:55,05,10,1, 11.9,1,1, 22.273, 10546.321, 388.756, 52843.761 24/06/05,11:40:55,06,10,1, 11.9,1,1, 22.273, 10545.809, 388.125, 52842.230 24/06/05,11:40:55,07,10,1, 11.9,1,1, 22.273, 10545.050, 387.307, 52842.184 24/06/05,11:40:55,08,10,1, 11.9,1,1, 22.273, 10546.335, 389.121, 52843.544 24/06/05,11:40:55,09,10,1, 11.9,1,1, 22.273, 10545.324, 387.586, 52841.911 24/06/05,11:40:55,10,10,1, 11.9,1,1, 22.273, 10545.830, 388.243, 52843.481 24/06/05,11:40:55,11,10,1, 11.9,1,1, 22.273, 10546.633, 389.057, 52843.460 24/06/05,11:40:55,12,10,1, 11.9,1,1, 22.273, 10545.255, 387.197, 52842.065 24/06/05,11:40:55,13,10,1, 11.9,1,1, 22.273, 10546.328, 388.815, 52843.771 24/06/05,11:40:55,14,10,1, 11.9,1,1, 22.273, 10545.805, 388.169, 52842.274 24/06/05,11:40:55,15,10,1, 11.9,1,1, 22.273, 10545.010, 387.333, 52842.166 24/06/05,11:40:55,16,10,1, 11.9,1,1, 22.273, 10546.327, 389.161, 52843.616 24/06/05,11:40:55,17,10,1, 11.9,1,1, 22.273, 10545.298, 387.575, 52841.924 24/06/05,11:40:55,18,10,1, 11.9,1,1, 22.273, 10545.777, 388.231, 52843.437 24/06/05,11:40:55,19,10,1, 11.9,1,1, 22.273, 10546.573, 389.032, 52843.521 24/06/05,11:40:56,00,10,1, 11.9,1,1, 22.273, 10546.570, 389.032, 52843.521 24/06/05,11:40:56,01,10,1, 11.9,1,1, 22.273, 10545.309, 387.523, 52841.953 24/06/05,11:40:56,02,10,1, 11.9,1,1, 22.273, 10545.663, 388.108, 52843.320 24/06/05,11:40:56,03,10,1, 11.9,1,1, 22.273, 10546.602, 389.032, 52843.525 24/06/05,11:40:56,04,10,1, 11.9,1,1, 22.273, 10545.347, 387.180, 52842.106 24/06/05,11:40:56,05,10,1, 11.9,1,1, 22.273, 10546.332, 388.712, 52843.794 24/06/05,11:40:56,06,10,1, 11.9,1,1, 22.273, 10545.903, 388.236, 52842.387 24/06/05,11:40:56,07,10,1, 11.9,1,1, 22.273, 10544.973, 387.244, 52842.102 24/06/05,11:40:56,08,10,1, 11.9,1,1, 22.273, 10546.338, 389.083, 52843.605 24/06/05,11:40:56,09,10,1, 11.9,1,1, 22.273, 10545.266, 387.565, 52841.904 24/06/05,11:40:56,10,10,1, 11.9,1,1, 22.273, 10545.697, 388.092, 52843.331 24/06/05,11:40:56,11,10,1, 11.9,1,1, 22.273, 10546.624, 389.077, 52843.546 24/06/05,11:40:56,12,10,1, 11.9,1,1, 22.273, 10545.330, 387.177, 52842.066 24/06/05,11:40:56,13,10,1, 11.9,1,1, 22.273, 10546.336, 388.707, 52843.784 24/06/05,11:40:56,14,10,1, 11.9,1,1, 22.273, 10545.969, 388.186, 52842.367 24/06/05,11:40:56,15,10,1, 11.9,1,1, 22.273, 10545.029, 387.220, 52842.144 24/06/05,11:40:56,16,10,1, 11.9,1,1, 22.273, 10546.304, 389.055, 52843.447 24/06/05,11:40:56,17,10,1, 11.9,1,1, 22.273, 10545.350, 387.551, 52841.838 24/06/05,11:40:56,18,10,1, 11.9,1,1, 22.273, 10545.685, 388.053, 52843.323 24/06/05,11:40:56,19,10,1, 11.9,1,1, 22.273, 10546.595, 389.048, 52843.596 24/06/05,11:40:57,00,10,1, 12.0,1,1, 22.272, 10546.587, 389.048, 52843.596 24/06/05,11:40:57,01,10,1, 12.0,1,1, 22.272, 10545.317, 387.562, 52841.828 24/06/05,11:40:57,02,10,1, 12.0,1,1, 22.272, 10545.557, 387.943, 52843.125 24/06/05,11:40:57,03,10,1, 12.0,1,1, 22.272, 10546.548, 389.001, 52843.546 24/06/05,11:40:57,04,10,1, 12.0,1,1, 22.272, 10545.336, 387.160, 52842.034 24/06/05,11:40:57,05,10,1, 12.0,1,1, 22.272, 10546.282, 388.581, 52843.774 24/06/05,11:40:57,06,10,1, 12.0,1,1, 22.272, 10546.074, 388.283, 52842.495 24/06/05,11:40:57,07,10,1, 12.0,1,1, 22.272, 10544.943, 387.157, 52842.157 24/06/05,11:40:57,08,10,1, 12.0,1,1, 22.272, 10546.305, 389.087, 52844.333 24/06/05,11:40:57,09,10,1, 12.0,1,1, 22.272, 10545.554, 387.547, 52841.855 24/06/05,11:40:57,10,10,1, 12.0,1,1, 22.272, 10545.125, 387.930, 52842.991 24/06/05,11:40:57,11,10,1, 12.0,1,1, 22.272, 10546.887, 389.134, 52844.496 24/06/05,11:40:57,12,10,1, 12.0,1,1, 22.272, 10545.136, 387.069, 52841.430 24/06/05,11:40:57,13,10,1, 12.0,1,1, 22.272, 10545.944, 388.727, 52844.360 24/06/05,11:40:57,14,10,1, 12.0,1,1, 22.272, 10546.465, 388.374, 52842.962 24/06/05,11:40:57,15,10,1, 12.0,1,1, 22.272, 10544.659, 387.114, 52841.462 24/06/05,11:40:57,16,10,1, 12.0,1,1, 22.272, 10546.449, 389.125, 52844.706 24/06/05,11:40:57,17,10,1, 12.0,1,1, 22.272, 10545.615, 387.492, 52841.688 24/06/05,11:40:57,18,10,1, 12.0,1,1, 22.272, 10545.088, 387.845, 52843.149 24/06/05,11:40:57,19,10,1, 12.0,1,1, 22.272, 10546.906, 389.163, 52844.535 24/06/05,11:40:58,00,10,1, 11.9,1,1, 22.273, 10546.904, 389.163, 52844.535 24/06/05,11:40:58,01,10,1, 11.9,1,1, 22.273, 10545.480, 387.540, 52841.918 24/06/05,11:40:58,02,10,1, 11.9,1,1, 22.273, 10545.214, 387.700, 52843.128 24/06/05,11:40:58,03,10,1, 11.9,1,1, 22.273, 10546.577, 389.079, 52844.106 24/06/05,11:40:58,04,10,1, 11.9,1,1, 22.273, 10545.167, 387.094, 52841.777 24/06/05,11:40:58,05,10,1, 11.9,1,1, 22.273, 10545.960, 388.555, 52844.041 24/06/05,11:40:58,06,10,1, 11.9,1,1, 22.273, 10546.216, 388.416, 52842.990 24/06/05,11:40:58,07,10,1, 11.9,1,1, 22.273, 10544.836, 387.060, 52841.896 24/06/05,11:40:58,08,10,1, 11.9,1,1, 22.273, 10546.308, 388.971, 52844.221 24/06/05,11:40:58,09,10,1, 11.9,1,1, 22.273, 10545.431, 387.573, 52841.875 24/06/05,11:40:58,10,10,1, 11.9,1,1, 22.273, 10545.212, 387.709, 52842.934 24/06/05,11:40:58,11,10,1, 11.9,1,1, 22.273, 10546.643, 389.093, 52844.026 24/06/05,11:40:58,12,10,1, 11.9,1,1, 22.273, 10545.098, 387.145, 52841.742 24/06/05,11:40:58,13,10,1, 11.9,1,1, 22.273, 10546.020, 388.545, 52844.056 24/06/05,11:40:58,14,10,1, 11.9,1,1, 22.273, 10546.243, 388.422, 52843.075 24/06/05,11:40:58,15,10,1, 11.9,1,1, 22.273, 10544.830, 387.034, 52841.906 24/06/05,11:40:58,16,10,1, 11.9,1,1, 22.273, 10546.296, 388.953, 52844.124 24/06/05,11:40:58,17,10,1, 11.9,1,1, 22.273, 10545.468, 387.553, 52841.930 24/06/05,11:40:58,18,10,1, 11.9,1,1, 22.273, 10545.186, 387.682, 52842.944 24/06/05,11:40:58,19,10,1, 11.9,1,1, 22.273, 10546.589, 389.045, 52844.043 24/06/05,11:40:59,00,11,1, 11.9,1,1, 22.274, 10546.587, 389.045, 52844.043 24/06/05,11:40:59,01,11,1, 11.9,1,1, 22.274, 10545.452, 387.612, 52841.976 24/06/05,11:40:59,02,11,1, 11.9,1,1, 22.274, 10545.022, 387.547, 52842.700 24/06/05,11:40:59,03,11,1, 11.9,1,1, 22.274, 10546.498, 389.053, 52844.153 24/06/05,11:40:59,04,11,1, 11.9,1,1, 22.274, 10545.105, 387.141, 52841.811 24/06/05,11:40:59,05,11,1, 11.9,1,1, 22.274, 10545.869, 388.432, 52843.873 24/06/05,11:40:59,06,11,1, 11.9,1,1, 22.274, 10546.341, 388.462, 52843.207 24/06/05,11:40:59,07,11,1, 11.9,1,1, 22.274, 10544.802, 386.997, 52841.863 24/06/05,11:40:59,08,11,1, 11.9,1,1, 22.274, 10546.240, 388.857, 52844.273 24/06/05,11:40:59,09,11,1, 11.9,1,1, 22.274, 10545.477, 387.615, 52842.098 24/06/05,11:40:59,10,11,1, 11.9,1,1, 22.274, 10544.998, 387.511, 52842.775 24/06/05,11:40:59,11,11,1, 11.9,1,1, 22.274, 10546.476, 389.067, 52844.141 24/06/05,11:40:59,12,11,1, 11.9,1,1, 22.274, 10545.119, 387.129, 52841.816 24/06/05,11:40:59,13,11,1, 11.9,1,1, 22.274, 10545.847, 388.415, 52843.995 24/06/05,11:40:59,14,11,1, 11.9,1,1, 22.274, 10546.310, 388.526, 52843.260 24/06/05,11:40:59,15,11,1, 11.9,1,1, 22.274, 10544.762, 386.957, 52841.845 24/06/05,11:40:59,16,11,1, 11.9,1,1, 22.274, 10546.178, 388.844, 52844.185 24/06/05,11:40:59,17,11,1, 11.9,1,1, 22.274, 10545.476, 387.614, 52842.082 24/06/05,11:40:59,18,11,1, 11.9,1,1, 22.274, 10544.886, 387.475, 52842.706 24/06/05,11:40:59,19,11,1, 11.9,1,1, 22.274, 10546.495, 389.055, 52844.143 24/06/05,11:41:00,00,11,1, 11.9,1,1, 22.271, 10546.486, 389.055, 52844.143 24/06/05,11:41:00,01,11,1, 11.9,1,1, 22.271, 10545.516, 387.773, 52842.199 24/06/05,11:41:00,02,11,1, 11.9,1,1, 22.271, 10544.801, 387.409, 52842.482 24/06/05,11:41:00,03,11,1, 11.9,1,1, 22.271, 10546.347, 389.051, 52844.077 24/06/05,11:41:00,04,11,1, 11.9,1,1, 22.271, 10545.105, 387.220, 52841.822 24/06/05,11:41:00,05,11,1, 11.9,1,1, 22.271, 10545.637, 388.251, 52843.680 24/06/05,11:41:00,06,11,1, 11.9,1,1, 22.271, 10546.324, 388.667, 52843.286 24/06/05,11:41:00,07,11,1, 11.9,1,1, 22.271, 10544.788, 386.924, 52841.631 24/06/05,11:41:00,08,11,1, 11.9,1,1, 22.271, 10546.113, 388.699, 52843.653 24/06/05,11:41:00,09,11,1, 11.9,1,1, 22.271, 10545.093, 387.757, 52841.817 24/06/05,11:41:00,10,11,1, 11.9,1,1, 22.271, 10545.070, 387.399, 52842.732 24/06/05,11:41:00,11,11,1, 11.9,1,1, 22.271, 10545.997, 388.959, 52843.052 24/06/05,11:41:00,12,11,1, 11.9,1,1, 22.271, 10544.945, 387.335, 52842.371 24/06/05,11:41:00,13,11,1, 11.9,1,1, 22.271, 10545.973, 388.184, 52843.601 24/06/05,11:41:00,14,11,1, 11.9,1,1, 22.271, 10545.952, 388.562, 52842.644 24/06/05,11:41:00,15,11,1, 11.9,1,1, 22.271, 10545.118, 386.989, 52842.504 24/06/05,11:41:00,16,11,1, 11.9,1,1, 22.271, 10546.018, 388.629, 52843.215 24/06/05,11:41:00,17,11,1, 11.9,1,1, 22.271, 10545.003, 387.739, 52841.802 24/06/05,11:41:00,18,11,1, 11.9,1,1, 22.271, 10545.108, 387.361, 52842.696 24/06/05,11:41:00,19,11,1, 11.9,1,1, 22.271, 10545.929, 388.878, 52842.980 24/06/05,11:41:01,00,10,1, 11.9,1,1, 22.274, 10545.927, 388.878, 52842.980 24/06/05,11:41:01,01,10,1, 11.9,1,1, 22.274, 10545.080, 387.873, 52841.987 24/06/05,11:41:01,02,10,1, 11.9,1,1, 22.274, 10544.860, 387.237, 52842.611 24/06/05,11:41:01,03,10,1, 11.9,1,1, 22.274, 10545.803, 388.891, 52843.002 24/06/05,11:41:01,04,10,1, 11.9,1,1, 22.274, 10544.783, 387.412, 52842.215 24/06/05,11:41:01,05,10,1, 11.9,1,1, 22.274, 10545.720, 388.075, 52843.549 24/06/05,11:41:01,06,10,1, 11.9,1,1, 22.274, 10545.925, 388.754, 52842.969 24/06/05,11:41:01,07,10,1, 11.9,1,1, 22.274, 10544.991, 387.071, 52842.551 24/06/05,11:41:01,08,10,1, 11.9,1,1, 22.274, 10546.014, 388.532, 52843.346 24/06/05,11:41:01,09,10,1, 11.9,1,1, 22.274, 10545.101, 387.851, 52842.060 24/06/05,11:41:01,10,10,1, 11.9,1,1, 22.274, 10544.873, 387.224, 52842.636 24/06/05,11:41:01,11,10,1, 11.9,1,1, 22.274, 10545.820, 388.870, 52843.017 24/06/05,11:41:01,12,10,1, 11.9,1,1, 22.274, 10544.788, 387.394, 52842.174 24/06/05,11:41:01,13,10,1, 11.9,1,1, 22.274, 10545.706, 388.055, 52843.470 24/06/05,11:41:01,14,10,1, 11.9,1,1, 22.274, 10545.935, 388.711, 52842.864 24/06/05,11:41:01,15,10,1, 11.9,1,1, 22.274, 10545.042, 387.088, 52842.533 24/06/05,11:41:01,16,10,1, 11.9,1,1, 22.274, 10545.972, 388.568, 52843.411 24/06/05,11:41:01,17,10,1, 11.9,1,1, 22.274, 10545.100, 387.922, 52842.055 24/06/05,11:41:01,18,10,1, 11.9,1,1, 22.274, 10544.885, 387.241, 52842.585 24/06/05,11:41:01,19,10,1, 11.9,1,1, 22.274, 10545.804, 388.876, 52843.005 24/06/05,11:41:02,00,10,1, 11.9,1,1, 22.278, 10545.802, 388.876, 52843.005 24/06/05,11:41:02,01,10,1, 11.9,1,1, 22.278, 10545.280, 388.066, 52842.236 24/06/05,11:41:02,02,10,1, 11.9,1,1, 22.278, 10544.752, 387.063, 52842.506 24/06/05,11:41:02,03,10,1, 11.9,1,1, 22.278, 10545.720, 388.825, 52842.906 24/06/05,11:41:02,04,10,1, 11.9,1,1, 22.278, 10544.647, 387.514, 52842.042 24/06/05,11:41:02,05,10,1, 11.9,1,1, 22.278, 10545.381, 387.870, 52843.326 24/06/05,11:41:02,06,10,1, 11.9,1,1, 22.278, 10545.823, 388.859, 52843.055 24/06/05,11:41:02,07,10,1, 11.9,1,1, 22.278, 10544.899, 387.134, 52842.525 24/06/05,11:41:02,08,10,1, 11.9,1,1, 22.278, 10545.933, 388.448, 52843.550 24/06/05,11:41:02,09,10,1, 11.9,1,1, 22.278, 10545.234, 388.133, 52842.239 24/06/05,11:41:02,10,10,1, 11.9,1,1, 22.278, 10544.726, 387.087, 52842.552 24/06/05,11:41:02,11,10,1, 11.9,1,1, 22.278, 10545.687, 388.790, 52842.968 24/06/05,11:41:02,12,10,1, 11.9,1,1, 22.278, 10544.643, 387.529, 52841.974 24/06/05,11:41:02,13,10,1, 11.9,1,1, 22.278, 10545.264, 387.813, 52843.253 24/06/05,11:41:02,14,10,1, 11.9,1,1, 22.278, 10545.839, 388.888, 52843.051 24/06/05,11:41:02,15,10,1, 11.9,1,1, 22.278, 10544.877, 387.165, 52842.617 24/06/05,11:41:02,16,10,1, 11.9,1,1, 22.278, 10545.944, 388.457, 52843.557 24/06/05,11:41:02,17,10,1, 11.9,1,1, 22.278, 10545.290, 388.153, 52842.264 24/06/05,11:41:02,18,10,1, 11.9,1,1, 22.278, 10544.740, 387.078, 52842.616 24/06/05,11:41:02,19,10,1, 11.9,1,1, 22.278, 10545.674, 388.817, 52842.928 24/06/05,11:41:03,00,10,1, 11.9,1,1, 22.276, 10545.669, 388.817, 52842.928 24/06/05,11:41:03,01,10,1, 11.9,1,1, 22.276, 10545.463, 388.407, 52842.586 24/06/05,11:41:03,02,10,1, 11.9,1,1, 22.276, 10544.720, 387.033, 52842.577 24/06/05,11:41:03,03,10,1, 11.9,1,1, 22.276, 10545.683, 388.746, 52843.091 24/06/05,11:41:03,04,10,1, 11.9,1,1, 22.276, 10544.656, 387.671, 52841.935 24/06/05,11:41:03,05,10,1, 11.9,1,1, 22.276, 10545.016, 387.618, 52843.106 24/06/05,11:41:03,06,10,1, 11.9,1,1, 22.276, 10545.696, 388.957, 52843.114 24/06/05,11:41:03,07,10,1, 11.9,1,1, 22.276, 10544.802, 387.314, 52842.510 24/06/05,11:41:03,08,10,1, 11.9,1,1, 22.276, 10545.846, 388.351, 52843.578 24/06/05,11:41:03,09,10,1, 11.9,1,1, 22.276, 10545.498, 388.428, 52842.463 24/06/05,11:41:03,10,10,1, 11.9,1,1, 22.276, 10544.780, 387.055, 52842.497 24/06/05,11:41:03,11,10,1, 11.9,1,1, 22.276, 10545.654, 388.717, 52843.064 24/06/05,11:41:03,12,10,1, 11.9,1,1, 22.276, 10544.612, 387.728, 52841.968 24/06/05,11:41:03,13,10,1, 11.9,1,1, 22.276, 10544.911, 387.555, 52843.058 24/06/05,11:41:03,14,10,1, 11.9,1,1, 22.276, 10545.691, 388.989, 52843.057 24/06/05,11:41:03,15,10,1, 11.9,1,1, 22.276, 10544.747, 387.359, 52842.464 24/06/05,11:41:03,16,10,1, 11.9,1,1, 22.276, 10545.784, 388.300, 52843.656 24/06/05,11:41:03,17,10,1, 11.9,1,1, 22.276, 10545.516, 388.518, 52842.643 24/06/05,11:41:03,18,10,1, 11.9,1,1, 22.276, 10544.711, 387.027, 52842.509 24/06/05,11:41:03,19,10,1, 11.9,1,1, 22.276, 10545.680, 388.686, 52843.125 24/06/05,11:41:04,00,10,1, 11.9,1,1, 22.275, 10545.677, 388.686, 52843.125 24/06/05,11:41:04,01,10,1, 11.9,1,1, 22.275, 10545.645, 388.735, 52842.989 24/06/05,11:41:04,02,10,1, 11.9,1,1, 22.275, 10544.761, 387.088, 52842.688 24/06/05,11:41:04,03,10,1, 11.9,1,1, 22.275, 10545.752, 388.567, 52843.304 24/06/05,11:41:04,04,10,1, 11.9,1,1, 22.275, 10544.769, 387.901, 52842.021 24/06/05,11:41:04,05,10,1, 11.9,1,1, 22.275, 10544.717, 387.295, 52842.747 24/06/05,11:41:04,06,10,1, 11.9,1,1, 22.275, 10545.585, 388.955, 52843.011 24/06/05,11:41:04,07,10,1, 11.9,1,1, 22.275, 10544.573, 387.471, 52842.267 24/06/05,11:41:04,08,10,1, 11.9,1,1, 22.275, 10545.499, 388.148, 52843.555 24/06/05,11:41:04,09,10,1, 11.9,1,1, 22.275, 10545.671, 388.753, 52842.875 24/06/05,11:41:04,10,10,1, 11.9,1,1, 22.275, 10544.752, 387.089, 52842.543 24/06/05,11:41:04,11,10,1, 11.9,1,1, 22.275, 10545.744, 388.608, 52843.310 24/06/05,11:41:04,12,10,1, 11.9,1,1, 22.275, 10544.850, 387.934, 52842.045 24/06/05,11:41:04,13,10,1, 11.9,1,1, 22.275, 10544.685, 387.293, 52842.658 24/06/05,11:41:04,14,10,1, 11.9,1,1, 22.275, 10545.572, 388.954, 52843.021 24/06/05,11:41:04,15,10,1, 11.9,1,1, 22.275, 10544.625, 387.496, 52842.283 24/06/05,11:41:04,16,10,1, 11.9,1,1, 22.275, 10545.453, 388.087, 52843.578 24/06/05,11:41:04,17,10,1, 11.9,1,1, 22.275, 10545.694, 388.790, 52842.962 24/06/05,11:41:04,18,10,1, 11.9,1,1, 22.275, 10544.741, 387.112, 52842.702 24/06/05,11:41:04,19,10,1, 11.9,1,1, 22.275, 10545.792, 388.556, 52843.413 24/06/05,11:41:05,00,10,1, 11.9,1,1, 22.276, 10545.785, 388.556, 52843.413 24/06/05,11:41:05,01,10,1, 11.9,1,1, 22.276, 10545.936, 388.938, 52843.458 24/06/05,11:41:05,02,10,1, 11.9,1,1, 22.276, 10544.726, 387.101, 52842.064 24/06/05,11:41:05,03,10,1, 11.9,1,1, 22.276, 10545.657, 388.509, 52843.848 24/06/05,11:41:05,04,10,1, 11.9,1,1, 22.276, 10545.464, 388.239, 52842.622 24/06/05,11:41:05,05,10,1, 11.9,1,1, 22.276, 10544.374, 387.039, 52842.052 24/06/05,11:41:05,06,10,1, 11.9,1,1, 22.276, 10545.617, 388.854, 52843.628 24/06/05,11:41:05,07,10,1, 11.9,1,1, 22.276, 10544.668, 387.523, 52841.901 24/06/05,11:41:05,08,10,1, 11.9,1,1, 22.276, 10544.778, 387.740, 52842.955 24/06/05,11:41:05,09,10,1, 11.9,1,1, 22.276, 10545.952, 389.005, 52843.499 24/06/05,11:41:05,10,10,1, 11.9,1,1, 22.276, 10544.708, 387.077, 52842.127 24/06/05,11:41:05,11,10,1, 11.9,1,1, 22.276, 10545.669, 388.470, 52843.799 24/06/05,11:41:05,12,10,1, 11.9,1,1, 22.276, 10545.574, 388.264, 52842.658 24/06/05,11:41:05,13,10,1, 11.9,1,1, 22.276, 10544.387, 386.978, 52842.013 24/06/05,11:41:05,14,10,1, 11.9,1,1, 22.276, 10545.589, 388.802, 52843.455 24/06/05,11:41:05,15,10,1, 11.9,1,1, 22.276, 10544.719, 387.553, 52841.864 24/06/05,11:41:05,16,10,1, 11.9,1,1, 22.276, 10544.781, 387.758, 52843.030 24/06/05,11:41:05,17,10,1, 11.9,1,1, 22.276, 10545.897, 389.005, 52843.508 24/06/05,11:41:05,18,10,1, 11.9,1,1, 22.276, 10544.731, 387.121, 52842.107 24/06/05,11:41:05,19,10,1, 11.9,1,1, 22.276, 10545.627, 388.417, 52843.772 24/06/05,11:41:06,00,10,1, 11.9,1,1, 22.279, 10545.627, 388.417, 52843.772 24/06/05,11:41:06,01,10,1, 11.9,1,1, 22.279, 10545.808, 388.996, 52843.658 24/06/05,11:41:06,02,10,1, 11.9,1,1, 22.279, 10544.714, 387.261, 52842.115 24/06/05,11:41:06,03,10,1, 11.9,1,1, 22.279, 10545.463, 388.234, 52843.708 24/06/05,11:41:06,04,10,1, 11.9,1,1, 22.279, 10545.856, 388.616, 52843.239 24/06/05,11:41:06,05,10,1, 11.9,1,1, 22.279, 10544.578, 386.913, 52842.098 24/06/05,11:41:06,06,10,1, 11.9,1,1, 22.279, 10545.605, 388.664, 52843.597 24/06/05,11:41:06,07,10,1, 11.9,1,1, 22.279, 10544.942, 387.730, 52842.036 24/06/05,11:41:06,08,10,1, 11.9,1,1, 22.279, 10544.471, 387.277, 52842.425 24/06/05,11:41:06,09,10,1, 11.9,1,1, 22.279, 10545.733, 388.998, 52843.498 24/06/05,11:41:06,10,10,1, 11.9,1,1, 22.279, 10544.694, 387.215, 52842.076 24/06/05,11:41:06,11,10,1, 11.9,1,1, 22.279, 10545.396, 388.142, 52843.626 24/06/05,11:41:06,12,10,1, 11.9,1,1, 22.279, 10545.885, 388.623, 52843.223 24/06/05,11:41:06,13,10,1, 11.9,1,1, 22.279, 10544.558, 386.879, 52841.986 24/06/05,11:41:06,14,10,1, 11.9,1,1, 22.279, 10545.664, 388.629, 52843.623 24/06/05,11:41:06,15,10,1, 11.9,1,1, 22.279, 10544.942, 387.708, 52841.921 24/06/05,11:41:06,16,10,1, 11.9,1,1, 22.279, 10544.485, 387.257, 52842.416 24/06/05,11:41:06,17,10,1, 11.9,1,1, 22.279, 10545.783, 389.017, 52843.652 24/06/05,11:41:06,18,10,1, 11.9,1,1, 22.279, 10544.701, 387.235, 52841.892 24/06/05,11:41:06,19,10,1, 11.9,1,1, 22.279, 10545.354, 388.133, 52843.591 24/06/05,11:41:07,00,10,1, 11.9,1,1, 22.275, 10545.352, 388.133, 52843.591 24/06/05,11:41:07,01,10,1, 11.9,1,1, 22.275, 10545.620, 388.779, 52843.471 24/06/05,11:41:07,02,10,1, 11.9,1,1, 22.275, 10544.591, 387.334, 52841.725 24/06/05,11:41:07,03,10,1, 11.9,1,1, 22.275, 10544.948, 387.742, 52843.155 24/06/05,11:41:07,04,10,1, 11.9,1,1, 22.275, 10546.016, 388.844, 52843.615 24/06/05,11:41:07,05,10,1, 11.9,1,1, 22.275, 10544.685, 386.977, 52842.085 24/06/05,11:41:07,06,10,1, 11.9,1,1, 22.275, 10545.700, 388.395, 52843.814 24/06/05,11:41:07,07,10,1, 11.9,1,1, 22.275, 10545.391, 388.014, 52842.514 24/06/05,11:41:07,08,10,1, 11.9,1,1, 22.275, 10544.384, 386.915, 52842.082 24/06/05,11:41:07,09,10,1, 11.9,1,1, 22.275, 10545.635, 388.778, 52843.545 24/06/05,11:41:07,10,10,1, 11.9,1,1, 22.275, 10544.709, 387.369, 52841.705 24/06/05,11:41:07,11,10,1, 11.9,1,1, 22.275, 10544.971, 387.662, 52843.119 24/06/05,11:41:07,12,10,1, 11.9,1,1, 22.275, 10545.996, 388.815, 52843.603 24/06/05,11:41:07,13,10,1, 11.9,1,1, 22.275, 10544.735, 386.965, 52842.003 24/06/05,11:41:07,14,10,1, 11.9,1,1, 22.275, 10545.673, 388.357, 52843.760 24/06/05,11:41:07,15,10,1, 11.9,1,1, 22.275, 10545.449, 388.052, 52842.572 24/06/05,11:41:07,16,10,1, 11.9,1,1, 22.275, 10544.404, 386.901, 52842.104 24/06/05,11:41:07,17,10,1, 11.9,1,1, 22.275, 10545.665, 388.708, 52843.548 24/06/05,11:41:07,18,10,1, 11.9,1,1, 22.275, 10544.723, 387.356, 52841.805 24/06/05,11:41:07,19,10,1, 11.9,1,1, 22.275, 10544.846, 387.648, 52843.057 24/06/05,11:41:08,00,10,1, 11.9,1,1, 22.275, 10544.842, 387.648, 52843.057 24/06/05,11:41:08,01,10,1, 11.9,1,1, 22.275, 10545.662, 388.545, 52843.640 24/06/05,11:41:08,02,10,1, 11.9,1,1, 22.275, 10544.920, 387.506, 52841.923 24/06/05,11:41:08,03,10,1, 11.9,1,1, 22.275, 10544.592, 387.158, 52842.619 24/06/05,11:41:08,04,10,1, 11.9,1,1, 22.275, 10545.786, 388.819, 52843.602 24/06/05,11:41:08,05,10,1, 11.9,1,1, 22.275, 10544.684, 387.035, 52841.990 24/06/05,11:41:08,06,10,1, 11.9,1,1, 22.275, 10545.496, 388.048, 52843.605 24/06/05,11:41:08,07,10,1, 11.9,1,1, 22.275, 10545.808, 388.384, 52843.108 24/06/05,11:41:08,08,10,1, 11.9,1,1, 22.275, 10544.585, 386.719, 52841.904 24/06/05,11:41:08,09,10,1, 11.9,1,1, 22.275, 10545.637, 388.496, 52843.542 24/06/05,11:41:08,10,10,1, 11.9,1,1, 22.275, 10544.900, 387.558, 52841.905 24/06/05,11:41:08,11,10,1, 11.9,1,1, 22.275, 10544.479, 387.129, 52842.383 24/06/05,11:41:08,12,10,1, 11.9,1,1, 22.275, 10545.795, 388.800, 52843.476 24/06/05,11:41:08,13,10,1, 11.9,1,1, 22.275, 10544.754, 387.061, 52841.912 24/06/05,11:41:08,14,10,1, 11.9,1,1, 22.275, 10545.431, 388.026, 52843.617 24/06/05,11:41:08,15,10,1, 11.9,1,1, 22.275, 10545.884, 388.422, 52843.097 24/06/05,11:41:08,16,10,1, 11.9,1,1, 22.275, 10544.601, 386.782, 52841.976 24/06/05,11:41:08,17,10,1, 11.9,1,1, 22.275, 10545.700, 388.477, 52843.594 24/06/05,11:41:08,18,10,1, 11.9,1,1, 22.275, 10544.979, 387.570, 52842.092 24/06/05,11:41:08,19,10,1, 11.9,1,1, 22.275, 10544.479, 387.113, 52842.299 24/06/05,11:41:09,00,10,1, 11.9,1,1, 22.276, 10544.475, 387.113, 52842.299 24/06/05,11:41:09,01,10,1, 11.9,1,1, 22.276, 10545.700, 388.193, 52843.717 24/06/05,11:41:09,02,10,1, 11.9,1,1, 22.276, 10545.414, 387.841, 52842.425 24/06/05,11:41:09,03,10,1, 11.9,1,1, 22.276, 10544.387, 386.688, 52841.965 24/06/05,11:41:09,04,10,1, 11.9,1,1, 22.276, 10545.599, 388.570, 52843.395 24/06/05,11:41:09,05,10,1, 11.9,1,1, 22.276, 10544.662, 387.100, 52841.761 24/06/05,11:41:09,06,10,1, 11.9,1,1, 22.276, 10544.926, 387.468, 52842.993 24/06/05,11:41:09,07,10,1, 11.9,1,1, 22.276, 10545.966, 388.635, 52843.481 24/06/05,11:41:09,08,10,1, 11.9,1,1, 22.276, 10544.756, 386.850, 52842.096 24/06/05,11:41:09,09,10,1, 11.9,1,1, 22.276, 10545.676, 388.174, 52843.713 24/06/05,11:41:09,10,10,1, 11.9,1,1, 22.276, 10545.481, 387.843, 52842.461 24/06/05,11:41:09,11,10,1, 11.9,1,1, 22.276, 10544.422, 386.668, 52841.969 24/06/05,11:41:09,12,10,1, 11.9,1,1, 22.276, 10545.649, 388.541, 52843.387 24/06/05,11:41:09,13,10,1, 11.9,1,1, 22.276, 10544.698, 387.187, 52841.746 24/06/05,11:41:09,14,10,1, 11.9,1,1, 22.276, 10544.846, 387.398, 52842.918 24/06/05,11:41:09,15,10,1, 11.9,1,1, 22.276, 10545.923, 388.610, 52843.471 24/06/05,11:41:09,16,10,1, 11.9,1,1, 22.276, 10544.721, 386.772, 52841.996 24/06/05,11:41:09,17,10,1, 11.9,1,1, 22.276, 10545.641, 388.099, 52843.719 24/06/05,11:41:09,18,10,1, 11.9,1,1, 22.276, 10545.543, 387.915, 52842.617 24/06/05,11:41:09,19,10,1, 11.9,1,1, 22.276, 10544.444, 386.619, 52841.967 24/06/05,11:41:10,00,10,1, 12.0,1,1, 22.275, 10544.442, 386.619, 52841.967 24/06/05,11:41:10,01,10,1, 12.0,1,1, 22.275, 10545.353, 387.696, 52843.579 24/06/05,11:41:10,02,10,1, 12.0,1,1, 22.275, 10545.885, 388.265, 52843.303 24/06/05,11:41:10,03,10,1, 12.0,1,1, 22.275, 10544.586, 386.523, 52841.963 24/06/05,11:41:10,04,10,1, 12.0,1,1, 22.275, 10545.647, 388.235, 52843.556 24/06/05,11:41:10,05,10,1, 12.0,1,1, 22.275, 10544.962, 387.379, 52841.964 24/06/05,11:41:10,06,10,1, 12.0,1,1, 22.275, 10544.418, 386.806, 52842.208 24/06/05,11:41:10,07,10,1, 12.0,1,1, 22.275, 10545.673, 388.550, 52843.499 24/06/05,11:41:10,08,10,1, 12.0,1,1, 22.275, 10544.677, 386.909, 52841.871 24/06/05,11:41:10,09,10,1, 12.0,1,1, 22.275, 10545.286, 387.657, 52843.448 24/06/05,11:41:10,10,10,1, 12.0,1,1, 22.275, 10545.928, 388.262, 52843.197 24/06/05,11:41:10,11,10,1, 12.0,1,1, 22.275, 10544.585, 386.518, 52841.913 24/06/05,11:41:10,12,10,1, 12.0,1,1, 22.275, 10545.687, 388.212, 52843.513 24/06/05,11:41:10,13,10,1, 12.0,1,1, 22.275, 10545.091, 387.369, 52841.958 24/06/05,11:41:10,14,10,1, 12.0,1,1, 22.275, 10544.455, 386.669, 52842.161 24/06/05,11:41:10,15,10,1, 12.0,1,1, 22.275, 10545.722, 388.511, 52843.453 24/06/05,11:41:10,16,10,1, 12.0,1,1, 22.275, 10544.629, 386.898, 52841.915 24/06/05,11:41:10,17,10,1, 12.0,1,1, 22.275, 10545.250, 387.592, 52843.425 24/06/05,11:41:10,18,10,1, 12.0,1,1, 22.275, 10545.902, 388.319, 52843.266 24/06/05,11:41:10,19,10,1, 12.0,1,1, 22.275, 10544.627, 386.517, 52841.932 24/06/05,11:41:11,00,10,1, 12.0,1,1, 22.279, 10544.626, 386.517, 52841.932 24/06/05,11:41:11,01,10,1, 12.0,1,1, 22.279, 10544.606, 387.017, 52842.646 24/06/05,11:41:11,02,10,1, 12.0,1,1, 22.279, 10545.841, 388.465, 52843.448 24/06/05,11:41:11,03,10,1, 12.0,1,1, 22.279, 10544.670, 386.584, 52841.973 24/06/05,11:41:11,04,10,1, 12.0,1,1, 22.279, 10545.507, 387.790, 52843.568 24/06/05,11:41:11,05,10,1, 12.0,1,1, 22.279, 10545.549, 387.801, 52842.542 24/06/05,11:41:11,06,10,1, 12.0,1,1, 22.279, 10544.376, 386.322, 52841.838 24/06/05,11:41:11,07,10,1, 12.0,1,1, 22.279, 10545.514, 388.194, 52843.384 24/06/05,11:41:11,08,10,1, 12.0,1,1, 22.279, 10544.667, 386.989, 52841.660 24/06/05,11:41:11,09,10,1, 12.0,1,1, 22.279, 10544.566, 386.927, 52842.533 24/06/05,11:41:11,10,10,1, 12.0,1,1, 22.279, 10545.716, 388.419, 52843.405 24/06/05,11:41:11,11,10,1, 12.0,1,1, 22.279, 10544.669, 386.604, 52841.935 24/06/05,11:41:11,12,10,1, 12.0,1,1, 22.279, 10545.442, 387.721, 52843.553 24/06/05,11:41:11,13,10,1, 12.0,1,1, 22.279, 10545.613, 387.856, 52842.798 24/06/05,11:41:11,14,10,1, 12.0,1,1, 22.279, 10544.413, 386.338, 52841.822 24/06/05,11:41:11,15,10,1, 12.0,1,1, 22.279, 10545.550, 388.145, 52843.337 24/06/05,11:41:11,16,10,1, 12.0,1,1, 22.279, 10544.701, 387.010, 52841.772 24/06/05,11:41:11,17,10,1, 12.0,1,1, 22.279, 10544.517, 386.870, 52842.562 24/06/05,11:41:11,18,10,1, 12.0,1,1, 22.279, 10545.774, 388.417, 52843.500 24/06/05,11:41:11,19,10,1, 12.0,1,1, 22.279, 10544.644, 386.604, 52841.905 24/06/05,11:41:12,00,10,1, 11.8,1,1, 22.279, 10544.642, 386.604, 52841.905 24/06/05,11:41:12,01,10,1, 11.8,1,1, 22.279, 10544.267, 386.371, 52841.968 24/06/05,11:41:12,02,10,1, 11.8,1,1, 22.279, 10545.503, 388.217, 52843.374 24/06/05,11:41:12,03,10,1, 11.8,1,1, 22.279, 10544.523, 386.753, 52841.688 24/06/05,11:41:12,04,10,1, 11.8,1,1, 22.279, 10544.884, 387.162, 52843.107 24/06/05,11:41:12,05,10,1, 11.8,1,1, 22.279, 10545.839, 388.177, 52843.329 24/06/05,11:41:12,06,10,1, 11.8,1,1, 22.279, 10544.569, 386.340, 52841.824 24/06/05,11:41:12,07,10,1, 11.8,1,1, 22.279, 10545.535, 387.779, 52843.543 24/06/05,11:41:12,08,10,1, 11.8,1,1, 22.279, 10545.214, 387.359, 52842.198 24/06/05,11:41:12,09,10,1, 11.8,1,1, 22.279, 10544.240, 386.311, 52841.920 24/06/05,11:41:12,10,10,1, 11.8,1,1, 22.279, 10545.448, 388.156, 52843.317 24/06/05,11:41:12,11,10,1, 11.8,1,1, 22.279, 10544.508, 386.729, 52841.616 24/06/05,11:41:12,12,10,1, 11.8,1,1, 22.279, 10544.803, 387.107, 52842.870 24/06/05,11:41:12,13,10,1, 11.8,1,1, 22.279, 10545.789, 388.212, 52843.302 24/06/05,11:41:12,14,10,1, 11.8,1,1, 22.279, 10544.535, 386.355, 52841.736 24/06/05,11:41:12,15,10,1, 11.8,1,1, 22.279, 10545.574, 387.749, 52843.506 24/06/05,11:41:12,16,10,1, 11.8,1,1, 22.279, 10545.277, 387.425, 52842.288 24/06/05,11:41:12,17,10,1, 11.8,1,1, 22.279, 10544.236, 386.286, 52841.953 24/06/05,11:41:12,18,10,1, 11.8,1,1, 22.279, 10545.469, 388.139, 52843.287 24/06/05,11:41:12,19,10,1, 11.8,1,1, 22.279, 10544.523, 386.747, 52841.641 24/06/05,11:41:13,00,10,1, 11.8,1,1, 22.279, 10544.517, 386.747, 52841.641 24/06/05,11:41:13,01,10,1, 11.8,1,1, 22.279, 10544.335, 386.147, 52841.819 24/06/05,11:41:13,02,10,1, 11.8,1,1, 22.279, 10545.420, 387.864, 52843.375 24/06/05,11:41:13,03,10,1, 11.8,1,1, 22.279, 10544.751, 386.974, 52841.775 24/06/05,11:41:13,04,10,1, 11.8,1,1, 22.279, 10544.147, 386.425, 52842.176 24/06/05,11:41:13,05,10,1, 11.8,1,1, 22.279, 10545.544, 388.206, 52843.386 24/06/05,11:41:13,06,10,1, 11.8,1,1, 22.279, 10544.417, 386.501, 52841.659 24/06/05,11:41:13,07,10,1, 11.8,1,1, 22.279, 10545.111, 387.323, 52843.276 24/06/05,11:41:13,08,10,1, 11.8,1,1, 22.279, 10545.681, 387.900, 52843.067 24/06/05,11:41:13,09,10,1, 11.8,1,1, 22.279, 10544.349, 386.165, 52841.940 24/06/05,11:41:13,10,10,1, 11.8,1,1, 22.279, 10545.419, 387.821, 52843.463 24/06/05,11:41:13,11,10,1, 11.8,1,1, 22.279, 10544.811, 387.016, 52841.884 24/06/05,11:41:13,12,10,1, 11.8,1,1, 22.279, 10544.157, 386.429, 52842.040 24/06/05,11:41:13,13,10,1, 11.8,1,1, 22.279, 10545.495, 388.194, 52843.275 24/06/05,11:41:13,14,10,1, 11.8,1,1, 22.279, 10544.427, 386.530, 52841.697 24/06/05,11:41:13,15,10,1, 11.8,1,1, 22.279, 10545.012, 387.276, 52843.243 24/06/05,11:41:13,16,10,1, 11.8,1,1, 22.279, 10545.719, 387.946, 52843.216 24/06/05,11:41:13,17,10,1, 11.8,1,1, 22.279, 10544.350, 386.183, 52841.969 24/06/05,11:41:13,18,10,1, 11.8,1,1, 22.279, 10545.412, 387.760, 52843.546 24/06/05,11:41:13,19,10,1, 11.8,1,1, 22.279, 10544.891, 387.056, 52841.884 24/06/05,11:41:14,00,10,1, 11.8,1,1, 22.279, 10544.884, 387.056, 52841.884 24/06/05,11:41:14,01,10,1, 11.8,1,1, 22.279, 10544.416, 386.268, 52841.808 24/06/05,11:41:14,02,10,1, 11.8,1,1, 22.279, 10545.320, 387.491, 52843.409 24/06/05,11:41:14,03,10,1, 11.8,1,1, 22.279, 10545.395, 387.554, 52842.655 24/06/05,11:41:14,04,10,1, 11.8,1,1, 22.279, 10544.158, 386.110, 52841.707 24/06/05,11:41:14,05,10,1, 11.8,1,1, 22.279, 10545.352, 387.889, 52843.268 24/06/05,11:41:14,06,10,1, 11.8,1,1, 22.279, 10544.511, 386.687, 52841.599 24/06/05,11:41:14,07,10,1, 11.8,1,1, 22.279, 10544.294, 386.611, 52842.393 24/06/05,11:41:14,08,10,1, 11.8,1,1, 22.279, 10545.507, 388.164, 52843.315 24/06/05,11:41:14,09,10,1, 11.8,1,1, 22.279, 10544.401, 386.338, 52841.781 24/06/05,11:41:14,10,10,1, 11.8,1,1, 22.279, 10545.230, 387.426, 52843.569 24/06/05,11:41:14,11,10,1, 11.8,1,1, 22.279, 10545.456, 387.627, 52842.768 24/06/05,11:41:14,12,10,1, 11.8,1,1, 22.279, 10544.188, 386.079, 52841.751 24/06/05,11:41:14,13,10,1, 11.8,1,1, 22.279, 10545.287, 387.867, 52843.223 24/06/05,11:41:14,14,10,1, 11.8,1,1, 22.279, 10544.586, 386.833, 52841.640 24/06/05,11:41:14,15,10,1, 11.8,1,1, 22.279, 10544.251, 386.571, 52842.297 24/06/05,11:41:14,16,10,1, 11.8,1,1, 22.279, 10545.515, 388.107, 52843.272 24/06/05,11:41:14,17,10,1, 11.8,1,1, 22.279, 10544.445, 386.351, 52841.750 24/06/05,11:41:14,18,10,1, 11.8,1,1, 22.279, 10545.237, 387.346, 52843.510 24/06/05,11:41:14,19,10,1, 11.8,1,1, 22.279, 10545.468, 387.677, 52842.879 24/06/05,11:41:15,00,10,1, 11.9,1,1, 22.279, 10545.468, 387.677, 52842.879 24/06/05,11:41:15,01,10,1, 11.9,1,1, 22.279, 10544.312, 386.501, 52841.563 24/06/05,11:41:15,02,10,1, 11.9,1,1, 22.279, 10544.534, 386.853, 52842.884 24/06/05,11:41:15,03,10,1, 11.9,1,1, 22.279, 10545.620, 387.987, 52843.306 24/06/05,11:41:15,04,10,1, 11.9,1,1, 22.279, 10544.421, 386.082, 52841.844 24/06/05,11:41:15,05,10,1, 11.9,1,1, 22.279, 10545.307, 387.494, 52843.571 24/06/05,11:41:15,06,10,1, 11.9,1,1, 22.279, 10545.106, 387.256, 52842.225 24/06/05,11:41:15,07,10,1, 11.9,1,1, 22.279, 10544.069, 386.042, 52841.743 24/06/05,11:41:15,08,10,1, 11.9,1,1, 22.279, 10545.280, 387.941, 52843.238 24/06/05,11:41:15,09,10,1, 11.9,1,1, 22.279, 10544.321, 386.563, 52841.532 24/06/05,11:41:15,10,10,1, 11.9,1,1, 22.279, 10544.505, 386.772, 52842.704 24/06/05,11:41:15,11,10,1, 11.9,1,1, 22.279, 10545.632, 388.020, 52843.395 24/06/05,11:41:15,12,10,1, 11.9,1,1, 22.279, 10544.342, 386.187, 52841.710 24/06/05,11:41:15,13,10,1, 11.9,1,1, 22.279, 10545.290, 387.506, 52843.435 24/06/05,11:41:15,14,10,1, 11.9,1,1, 22.279, 10545.198, 387.345, 52842.451 24/06/05,11:41:15,15,10,1, 11.9,1,1, 22.279, 10544.037, 385.999, 52841.755 24/06/05,11:41:15,16,10,1, 11.9,1,1, 22.279, 10545.281, 387.912, 52843.305 24/06/05,11:41:15,17,10,1, 11.9,1,1, 22.279, 10544.345, 386.592, 52841.525 24/06/05,11:41:15,18,10,1, 11.9,1,1, 22.279, 10544.401, 386.711, 52842.652 24/06/05,11:41:15,19,10,1, 11.9,1,1, 22.279, 10545.563, 388.046, 52843.256 24/06/05,11:41:16,00,10,1, 11.9,1,1, 22.281, 10545.560, 388.046, 52843.256 24/06/05,11:41:16,01,10,1, 11.9,1,1, 22.281, 10544.819, 386.938, 52841.886 24/06/05,11:41:16,02,10,1, 11.9,1,1, 22.281, 10543.972, 386.179, 52841.905 24/06/05,11:41:16,03,10,1, 11.9,1,1, 22.281, 10545.312, 388.008, 52843.158 24/06/05,11:41:16,04,10,1, 11.9,1,1, 22.281, 10544.355, 386.381, 52841.590 24/06/05,11:41:16,05,10,1, 11.9,1,1, 22.281, 10544.796, 387.028, 52843.139 24/06/05,11:41:16,06,10,1, 11.9,1,1, 22.281, 10545.620, 387.853, 52843.267 24/06/05,11:41:16,07,10,1, 11.9,1,1, 22.281, 10544.316, 386.073, 52841.889 24/06/05,11:41:16,08,10,1, 11.9,1,1, 22.281, 10545.287, 387.597, 52843.460 24/06/05,11:41:16,09,10,1, 11.9,1,1, 22.281, 10544.854, 387.023, 52841.958 24/06/05,11:41:16,10,10,1, 11.9,1,1, 22.281, 10543.995, 386.125, 52841.839 24/06/05,11:41:16,11,10,1, 11.9,1,1, 22.281, 10545.321, 387.986, 52843.348 24/06/05,11:41:16,12,10,1, 11.9,1,1, 22.281, 10544.332, 386.428, 52841.669 24/06/05,11:41:16,13,10,1, 11.9,1,1, 22.281, 10544.730, 386.952, 52843.100 24/06/05,11:41:16,14,10,1, 11.9,1,1, 22.281, 10545.600, 387.931, 52843.275 24/06/05,11:41:16,15,10,1, 11.9,1,1, 22.281, 10544.351, 386.088, 52841.854 24/06/05,11:41:16,16,10,1, 11.9,1,1, 22.281, 10545.320, 387.573, 52843.475 24/06/05,11:41:16,17,10,1, 11.9,1,1, 22.281, 10544.911, 387.065, 52842.103 24/06/05,11:41:16,18,10,1, 11.9,1,1, 22.281, 10544.011, 386.106, 52841.852 24/06/05,11:41:16,19,10,1, 11.9,1,1, 22.281, 10545.222, 387.948, 52843.240 24/06/05,11:41:17,00,10,1, 12.0,1,1, 22.283, 10545.218, 387.948, 52843.240 24/06/05,11:41:17,01,10,1, 12.0,1,1, 22.283, 10545.487, 387.655, 52842.969 24/06/05,11:41:17,02,10,1, 12.0,1,1, 22.283, 10544.215, 385.943, 52841.851 24/06/05,11:41:17,03,10,1, 12.0,1,1, 22.283, 10545.289, 387.704, 52843.378 24/06/05,11:41:17,04,10,1, 12.0,1,1, 22.283, 10544.575, 386.797, 52841.760 24/06/05,11:41:17,05,10,1, 12.0,1,1, 22.283, 10544.094, 386.297, 52842.083 24/06/05,11:41:17,06,10,1, 12.0,1,1, 22.283, 10545.387, 388.064, 52843.320 24/06/05,11:41:17,07,10,1, 12.0,1,1, 22.283, 10544.343, 386.339, 52841.702 24/06/05,11:41:17,08,10,1, 12.0,1,1, 22.283, 10544.994, 387.211, 52843.383 24/06/05,11:41:17,09,10,1, 12.0,1,1, 22.283, 10545.566, 387.722, 52843.018 24/06/05,11:41:17,10,10,1, 12.0,1,1, 22.283, 10544.226, 385.976, 52841.803 24/06/05,11:41:17,11,10,1, 12.0,1,1, 22.283, 10545.333, 387.680, 52843.499 24/06/05,11:41:17,12,10,1, 12.0,1,1, 22.283, 10544.657, 386.826, 52841.855 24/06/05,11:41:17,13,10,1, 12.0,1,1, 22.283, 10544.054, 386.253, 52842.049 24/06/05,11:41:17,14,10,1, 12.0,1,1, 22.283, 10545.405, 388.000, 52843.389 24/06/05,11:41:17,15,10,1, 12.0,1,1, 22.283, 10544.307, 386.347, 52841.698 24/06/05,11:41:17,16,10,1, 12.0,1,1, 22.283, 10544.920, 387.127, 52843.335 24/06/05,11:41:17,17,10,1, 12.0,1,1, 22.283, 10545.589, 387.776, 52843.155 24/06/05,11:41:17,18,10,1, 12.0,1,1, 22.283, 10544.242, 385.992, 52841.763 24/06/05,11:41:17,19,10,1, 12.0,1,1, 22.283, 10545.339, 387.625, 52843.457 24/06/05,11:41:18,00,10,1, 11.9,1,1, 22.283, 10545.335, 387.625, 52843.457 24/06/05,11:41:18,01,10,1, 11.9,1,1, 22.283, 10545.538, 388.003, 52843.292 24/06/05,11:41:18,02,10,1, 11.9,1,1, 22.283, 10544.431, 386.186, 52841.815 24/06/05,11:41:18,03,10,1, 11.9,1,1, 22.283, 10545.274, 387.389, 52843.566 24/06/05,11:41:18,04,10,1, 11.9,1,1, 22.283, 10545.422, 387.442, 52842.717 24/06/05,11:41:18,05,10,1, 11.9,1,1, 22.283, 10544.187, 385.945, 52841.804 24/06/05,11:41:18,06,10,1, 11.9,1,1, 22.283, 10545.242, 387.819, 52843.416 24/06/05,11:41:18,07,10,1, 11.9,1,1, 22.283, 10544.472, 386.663, 52841.788 24/06/05,11:41:18,08,10,1, 11.9,1,1, 22.283, 10544.221, 386.509, 52842.386 24/06/05,11:41:18,09,10,1, 11.9,1,1, 22.283, 10545.513, 388.062, 52843.325 24/06/05,11:41:18,10,10,1, 11.9,1,1, 22.283, 10544.419, 386.234, 52841.808 24/06/05,11:41:18,11,10,1, 11.9,1,1, 22.283, 10545.147, 387.278, 52843.510 24/06/05,11:41:18,12,10,1, 11.9,1,1, 22.283, 10545.467, 387.530, 52842.893 24/06/05,11:41:18,13,10,1, 11.9,1,1, 22.283, 10544.172, 385.903, 52841.877 24/06/05,11:41:18,14,10,1, 11.9,1,1, 22.283, 10545.260, 387.733, 52843.364 24/06/05,11:41:18,15,10,1, 11.9,1,1, 22.283, 10544.502, 386.711, 52841.699 24/06/05,11:41:18,16,10,1, 11.9,1,1, 22.283, 10544.161, 386.428, 52842.375 24/06/05,11:41:18,17,10,1, 11.9,1,1, 22.283, 10545.508, 388.046, 52843.410 24/06/05,11:41:18,18,10,1, 11.9,1,1, 22.283, 10544.358, 386.227, 52841.732 24/06/05,11:41:18,19,10,1, 11.9,1,1, 22.283, 10545.114, 387.241, 52843.382 24/06/05,11:41:19,00,10,1, 11.9,1,1, 22.282, 10545.110, 387.241, 52843.382 24/06/05,11:41:19,01,10,1, 11.9,1,1, 22.282, 10545.336, 387.875, 52843.398 24/06/05,11:41:19,02,10,1, 11.9,1,1, 22.282, 10544.429, 386.527, 52841.717 24/06/05,11:41:19,03,10,1, 11.9,1,1, 22.282, 10544.501, 386.716, 52842.872 24/06/05,11:41:19,04,10,1, 11.9,1,1, 22.282, 10545.670, 388.003, 52843.491 24/06/05,11:41:19,05,10,1, 11.9,1,1, 22.282, 10544.445, 386.082, 52841.889 24/06/05,11:41:19,06,10,1, 11.9,1,1, 22.282, 10545.369, 387.398, 52843.589 24/06/05,11:41:19,07,10,1, 11.9,1,1, 22.282, 10545.318, 387.328, 52842.501 24/06/05,11:41:19,08,10,1, 11.9,1,1, 22.282, 10544.149, 385.983, 52841.853 24/06/05,11:41:19,09,10,1, 11.9,1,1, 22.282, 10545.313, 387.787, 52843.323 24/06/05,11:41:19,10,10,1, 11.9,1,1, 22.282, 10544.486, 386.584, 52841.657 24/06/05,11:41:19,11,10,1, 11.9,1,1, 22.282, 10544.443, 386.678, 52842.647 24/06/05,11:41:19,12,10,1, 11.9,1,1, 22.282, 10545.591, 388.029, 52843.416 24/06/05,11:41:19,13,10,1, 11.9,1,1, 22.282, 10544.430, 386.174, 52841.914 24/06/05,11:41:19,14,10,1, 11.9,1,1, 22.282, 10545.319, 387.398, 52843.646 24/06/05,11:41:19,15,10,1, 11.9,1,1, 22.282, 10545.364, 387.350, 52842.689 24/06/05,11:41:19,16,10,1, 11.9,1,1, 22.282, 10544.146, 385.970, 52841.780 24/06/05,11:41:19,17,10,1, 11.9,1,1, 22.282, 10545.356, 387.748, 52843.341 24/06/05,11:41:19,18,10,1, 11.9,1,1, 22.282, 10544.508, 386.615, 52841.766 24/06/05,11:41:19,19,10,1, 11.9,1,1, 22.282, 10544.320, 386.585, 52842.584 24/06/05,11:41:20,00,10,1, 11.9,1,1, 22.279, 10544.317, 386.585, 52842.584 24/06/05,11:41:20,01,10,1, 11.9,1,1, 22.279, 10545.400, 387.534, 52843.614 24/06/05,11:41:20,02,10,1, 11.9,1,1, 22.279, 10545.071, 387.069, 52842.282 24/06/05,11:41:20,03,10,1, 11.9,1,1, 22.279, 10544.195, 386.025, 52841.905 24/06/05,11:41:20,04,10,1, 11.9,1,1, 22.279, 10545.388, 387.902, 52843.387 24/06/05,11:41:20,05,10,1, 11.9,1,1, 22.279, 10544.422, 386.455, 52841.779 24/06/05,11:41:20,06,10,1, 11.9,1,1, 22.279, 10544.716, 386.826, 52842.994 24/06/05,11:41:20,07,10,1, 11.9,1,1, 22.279, 10545.717, 387.929, 52843.512 24/06/05,11:41:20,08,10,1, 11.9,1,1, 22.279, 10544.426, 386.130, 52841.968 24/06/05,11:41:20,09,10,1, 11.9,1,1, 22.279, 10545.445, 387.517, 52843.697 24/06/05,11:41:20,10,10,1, 11.9,1,1, 22.279, 10545.171, 387.161, 52842.401 24/06/05,11:41:20,11,10,1, 11.9,1,1, 22.279, 10544.130, 386.015, 52841.829 24/06/05,11:41:20,12,10,1, 11.9,1,1, 22.279, 10545.355, 387.889, 52843.248 24/06/05,11:41:20,13,10,1, 11.9,1,1, 22.279, 10544.444, 386.480, 52841.613 24/06/05,11:41:20,14,10,1, 11.9,1,1, 22.279, 10544.665, 386.783, 52842.863 24/06/05,11:41:20,15,10,1, 11.9,1,1, 22.279, 10545.709, 387.972, 52843.366 24/06/05,11:41:20,16,10,1, 11.9,1,1, 22.279, 10544.520, 386.063, 52841.913 24/06/05,11:41:20,17,10,1, 11.9,1,1, 22.279, 10545.446, 387.471, 52843.573 24/06/05,11:41:20,18,10,1, 11.9,1,1, 22.279, 10545.248, 387.205, 52842.404 24/06/05,11:41:20,19,10,1, 11.9,1,1, 22.279, 10544.177, 385.994, 52841.833 24/06/05,11:41:21,00,10,1, 11.9,1,1, 22.283, 10544.175, 385.994, 52841.833 24/06/05,11:41:21,01,10,1, 11.9,1,1, 22.283, 10545.013, 387.058, 52843.409 24/06/05,11:41:21,02,10,1, 11.9,1,1, 22.283, 10545.751, 387.865, 52843.299 24/06/05,11:41:21,03,10,1, 11.9,1,1, 22.283, 10544.492, 386.009, 52841.893 24/06/05,11:41:21,04,10,1, 11.9,1,1, 22.283, 10545.488, 387.589, 52843.614 24/06/05,11:41:21,05,10,1, 11.9,1,1, 22.283, 10544.985, 387.005, 52842.203 24/06/05,11:41:21,06,10,1, 11.9,1,1, 22.283, 10544.221, 386.162, 52841.999 24/06/05,11:41:21,07,10,1, 11.9,1,1, 22.283, 10545.446, 387.955, 52843.354 24/06/05,11:41:21,08,10,1, 11.9,1,1, 22.283, 10544.492, 386.443, 52841.774 24/06/05,11:41:21,09,10,1, 11.9,1,1, 22.283, 10544.911, 386.961, 52843.097 24/06/05,11:41:21,10,10,1, 11.9,1,1, 22.283, 10545.788, 387.878, 52843.374 24/06/05,11:41:21,11,10,1, 11.9,1,1, 22.283, 10544.504, 386.058, 52841.943 24/06/05,11:41:21,12,10,1, 11.9,1,1, 22.283, 10545.469, 387.557, 52843.596 24/06/05,11:41:21,13,10,1, 11.9,1,1, 22.283, 10545.121, 387.138, 52842.280 24/06/05,11:41:21,14,10,1, 11.9,1,1, 22.283, 10544.127, 386.135, 52841.957 24/06/05,11:41:21,15,10,1, 11.9,1,1, 22.283, 10545.425, 387.910, 52843.406 24/06/05,11:41:21,16,10,1, 11.9,1,1, 22.283, 10544.483, 386.483, 52841.740 24/06/05,11:41:21,17,10,1, 11.9,1,1, 22.283, 10544.841, 386.896, 52843.143 24/06/05,11:41:21,18,10,1, 11.9,1,1, 22.283, 10545.768, 387.981, 52843.414 24/06/05,11:41:21,19,10,1, 11.9,1,1, 22.283, 10544.553, 386.115, 52842.026 24/06/05,11:41:22,00,10,1, 11.8,1,1, 22.283, 10544.550, 386.115, 52842.026 24/06/05,11:41:22,01,10,1, 11.8,1,1, 22.283, 10544.249, 386.285, 52842.258 24/06/05,11:41:22,02,10,1, 11.8,1,1, 22.283, 10545.585, 388.035, 52843.487 24/06/05,11:41:22,03,10,1, 11.8,1,1, 22.283, 10544.517, 386.411, 52841.865 24/06/05,11:41:22,04,10,1, 11.8,1,1, 22.283, 10545.149, 387.197, 52843.447 24/06/05,11:41:22,05,10,1, 11.8,1,1, 22.283, 10545.815, 387.824, 52843.301 24/06/05,11:41:22,06,10,1, 11.8,1,1, 22.283, 10544.453, 386.018, 52841.924 24/06/05,11:41:22,07,10,1, 11.8,1,1, 22.283, 10545.547, 387.647, 52843.526 24/06/05,11:41:22,08,10,1, 11.8,1,1, 22.283, 10544.993, 387.008, 52842.009 24/06/05,11:41:22,09,10,1, 11.8,1,1, 22.283, 10544.279, 386.189, 52842.078 24/06/05,11:41:22,10,10,1, 11.8,1,1, 22.283, 10545.506, 388.070, 52843.355 24/06/05,11:41:22,11,10,1, 11.8,1,1, 22.283, 10544.562, 386.385, 52841.771 24/06/05,11:41:22,12,10,1, 11.8,1,1, 22.283, 10545.053, 387.098, 52843.330 24/06/05,11:41:22,13,10,1, 11.8,1,1, 22.283, 10545.785, 387.826, 52843.272 24/06/05,11:41:22,14,10,1, 11.8,1,1, 22.283, 10544.533, 386.062, 52841.940 24/06/05,11:41:22,15,10,1, 11.8,1,1, 22.283, 10545.561, 387.660, 52843.660 24/06/05,11:41:22,16,10,1, 11.8,1,1, 22.283, 10545.105, 387.031, 52842.188 24/06/05,11:41:22,17,10,1, 11.8,1,1, 22.283, 10544.244, 386.190, 52842.013 24/06/05,11:41:22,18,10,1, 11.8,1,1, 22.283, 10545.536, 388.023, 52843.476 24/06/05,11:41:22,19,10,1, 11.8,1,1, 22.283, 10544.551, 386.434, 52841.726 24/06/05,11:41:23,00,10,1, 11.9,1,1, 22.281, 10544.550, 386.434, 52841.726 24/06/05,11:41:23,01,10,1, 11.9,1,1, 22.281, 10544.509, 386.018, 52841.879 24/06/05,11:41:23,02,10,1, 11.9,1,1, 22.281, 10545.577, 387.738, 52843.542 24/06/05,11:41:23,03,10,1, 11.9,1,1, 22.281, 10544.884, 386.823, 52841.909 24/06/05,11:41:23,04,10,1, 11.9,1,1, 22.281, 10544.369, 386.349, 52842.278 24/06/05,11:41:23,05,10,1, 11.9,1,1, 22.281, 10545.656, 388.042, 52843.512 24/06/05,11:41:23,06,10,1, 11.9,1,1, 22.281, 10544.621, 386.379, 52841.932 24/06/05,11:41:23,07,10,1, 11.9,1,1, 22.281, 10545.244, 387.246, 52843.470 24/06/05,11:41:23,08,10,1, 11.9,1,1, 22.281, 10545.777, 387.781, 52843.238 24/06/05,11:41:23,09,10,1, 11.9,1,1, 22.281, 10544.509, 386.013, 52841.989 24/06/05,11:41:23,10,10,1, 11.9,1,1, 22.281, 10545.493, 387.721, 52843.495 24/06/05,11:41:23,11,10,1, 11.9,1,1, 22.281, 10544.916, 386.889, 52841.923 24/06/05,11:41:23,12,10,1, 11.9,1,1, 22.281, 10544.320, 386.305, 52842.141 24/06/05,11:41:23,13,10,1, 11.9,1,1, 22.281, 10545.651, 388.052, 52843.505 24/06/05,11:41:23,14,10,1, 11.9,1,1, 22.281, 10544.575, 386.402, 52841.810 24/06/05,11:41:23,15,10,1, 11.9,1,1, 22.281, 10545.158, 387.147, 52843.396 24/06/05,11:41:23,16,10,1, 11.9,1,1, 22.281, 10545.866, 387.769, 52843.261 24/06/05,11:41:23,17,10,1, 11.9,1,1, 22.281, 10544.559, 386.021, 52841.925 24/06/05,11:41:23,18,10,1, 11.9,1,1, 22.281, 10545.585, 387.674, 52843.555 24/06/05,11:41:23,19,10,1, 11.9,1,1, 22.281, 10545.026, 386.966, 52842.062 24/06/05,11:41:24,00,10,1, 11.9,1,1, 22.280, 10545.018, 386.966, 52842.062 24/06/05,11:41:24,01,10,1, 11.9,1,1, 22.280, 10544.666, 386.318, 52842.011 24/06/05,11:41:24,02,10,1, 11.9,1,1, 22.280, 10545.428, 387.311, 52843.647 24/06/05,11:41:24,03,10,1, 11.9,1,1, 22.280, 10545.734, 387.625, 52843.041 24/06/05,11:41:24,04,10,1, 11.9,1,1, 22.280, 10544.456, 386.009, 52842.006 24/06/05,11:41:24,05,10,1, 11.9,1,1, 22.280, 10545.561, 387.820, 52843.546 24/06/05,11:41:24,06,10,1, 11.9,1,1, 22.280, 10544.847, 386.805, 52841.762 24/06/05,11:41:24,07,10,1, 11.9,1,1, 22.280, 10544.415, 386.437, 52842.277 24/06/05,11:41:24,08,10,1, 11.9,1,1, 22.280, 10545.742, 388.118, 52843.533 24/06/05,11:41:24,09,10,1, 11.9,1,1, 22.280, 10544.662, 386.318, 52841.915 24/06/05,11:41:24,10,10,1, 11.9,1,1, 22.280, 10545.331, 387.268, 52843.608 24/06/05,11:41:24,11,10,1, 11.9,1,1, 22.280, 10545.846, 387.743, 52843.121 24/06/05,11:41:24,12,10,1, 11.9,1,1, 22.280, 10544.523, 386.031, 52841.936 24/06/05,11:41:24,13,10,1, 11.9,1,1, 22.280, 10545.629, 387.749, 52843.625 24/06/05,11:41:24,14,10,1, 11.9,1,1, 22.280, 10544.918, 386.851, 52841.951 24/06/05,11:41:24,15,10,1, 11.9,1,1, 22.280, 10544.380, 386.401, 52842.244 24/06/05,11:41:24,16,10,1, 11.9,1,1, 22.280, 10545.724, 388.092, 52843.500 24/06/05,11:41:24,17,10,1, 11.9,1,1, 22.280, 10544.667, 386.383, 52841.923 24/06/05,11:41:24,18,10,1, 11.9,1,1, 22.280, 10545.328, 387.218, 52843.617 24/06/05,11:41:24,19,10,1, 11.9,1,1, 22.280, 10545.882, 387.779, 52843.287 24/06/05,11:41:25,00,10,1, 11.9,1,1, 22.281, 10545.877, 387.779, 52843.287 24/06/05,11:41:25,01,10,1, 11.9,1,1, 22.281, 10544.819, 386.723, 52841.860 24/06/05,11:41:25,02,10,1, 11.9,1,1, 22.281, 10544.599, 386.661, 52842.698 24/06/05,11:41:25,03,10,1, 11.9,1,1, 22.281, 10545.842, 388.151, 52843.616 24/06/05,11:41:25,04,10,1, 11.9,1,1, 22.281, 10544.736, 386.350, 52842.075 24/06/05,11:41:25,05,10,1, 11.9,1,1, 22.281, 10545.510, 387.440, 52843.685 24/06/05,11:41:25,06,10,1, 11.9,1,1, 22.281, 10545.745, 387.614, 52842.905 24/06/05,11:41:25,07,10,1, 11.9,1,1, 22.281, 10544.540, 386.058, 52841.918 24/06/05,11:41:25,08,10,1, 11.9,1,1, 22.281, 10545.618, 387.826, 52843.443 24/06/05,11:41:25,09,10,1, 11.9,1,1, 22.281, 10544.845, 386.746, 52841.808 24/06/05,11:41:25,10,10,1, 11.9,1,1, 22.281, 10544.591, 386.575, 52842.476 24/06/05,11:41:25,11,10,1, 11.9,1,1, 22.281, 10545.812, 388.149, 52843.614 24/06/05,11:41:25,12,10,1, 11.9,1,1, 22.281, 10544.758, 386.307, 52842.159 24/06/05,11:41:25,13,10,1, 11.9,1,1, 22.281, 10545.395, 387.372, 52843.588 24/06/05,11:41:25,14,10,1, 11.9,1,1, 22.281, 10545.847, 387.636, 52843.103 24/06/05,11:41:25,15,10,1, 11.9,1,1, 22.281, 10544.495, 386.053, 52842.005 24/06/05,11:41:25,16,10,1, 11.9,1,1, 22.281, 10545.636, 387.869, 52843.600 24/06/05,11:41:25,17,10,1, 11.9,1,1, 22.281, 10544.891, 386.846, 52841.898 24/06/05,11:41:25,18,10,1, 11.9,1,1, 22.281, 10544.495, 386.483, 52842.417 24/06/05,11:41:25,19,10,1, 11.9,1,1, 22.281, 10545.811, 388.124, 52843.649 24/06/05,11:41:26,00,10,1, 12.0,1,1, 22.283, 10545.810, 388.124, 52843.649 24/06/05,11:41:26,01,10,1, 12.0,1,1, 22.283, 10545.584, 387.453, 52842.751 24/06/05,11:41:26,02,10,1, 12.0,1,1, 22.283, 10544.458, 386.121, 52841.992 24/06/05,11:41:26,03,10,1, 12.0,1,1, 22.283, 10545.590, 388.001, 52843.365 24/06/05,11:41:26,04,10,1, 12.0,1,1, 22.283, 10544.777, 386.714, 52841.843 24/06/05,11:41:26,05,10,1, 12.0,1,1, 22.283, 10544.679, 386.793, 52842.778 24/06/05,11:41:26,06,10,1, 12.0,1,1, 22.283, 10545.923, 388.203, 52843.647 24/06/05,11:41:26,07,10,1, 12.0,1,1, 22.283, 10544.773, 386.326, 52842.055 24/06/05,11:41:26,08,10,1, 12.0,1,1, 22.283, 10545.579, 387.519, 52843.782 24/06/05,11:41:26,09,10,1, 12.0,1,1, 22.283, 10545.729, 387.552, 52842.861 24/06/05,11:41:26,10,10,1, 12.0,1,1, 22.283, 10544.483, 386.144, 52841.904 24/06/05,11:41:26,11,10,1, 12.0,1,1, 22.283, 10545.641, 387.960, 52843.424 24/06/05,11:41:26,12,10,1, 12.0,1,1, 22.283, 10544.830, 386.807, 52841.844 24/06/05,11:41:26,13,10,1, 12.0,1,1, 22.283, 10544.668, 386.723, 52842.649 24/06/05,11:41:26,14,10,1, 12.0,1,1, 22.283, 10545.886, 388.191, 52843.540 24/06/05,11:41:26,15,10,1, 12.0,1,1, 22.283, 10544.760, 386.390, 52842.014 24/06/05,11:41:26,16,10,1, 12.0,1,1, 22.283, 10545.521, 387.489, 52843.675 24/06/05,11:41:26,17,10,1, 12.0,1,1, 22.283, 10545.794, 387.667, 52842.995 24/06/05,11:41:26,18,10,1, 12.0,1,1, 22.283, 10544.535, 386.122, 52841.915 24/06/05,11:41:26,19,10,1, 12.0,1,1, 22.283, 10545.653, 387.926, 52843.513 24/06/05,11:41:27,00,10,1, 11.9,1,1, 22.282, 10545.652, 387.926, 52843.513 24/06/05,11:41:27,01,10,1, 11.9,1,1, 22.282, 10545.950, 388.149, 52843.588 24/06/05,11:41:27,02,10,1, 11.9,1,1, 22.282, 10544.803, 386.312, 52842.147 24/06/05,11:41:27,03,10,1, 11.9,1,1, 22.282, 10545.708, 387.658, 52843.751 24/06/05,11:41:27,04,10,1, 11.9,1,1, 22.282, 10545.466, 387.402, 52842.580 24/06/05,11:41:27,05,10,1, 11.9,1,1, 22.282, 10544.493, 386.207, 52841.873 24/06/05,11:41:27,06,10,1, 11.9,1,1, 22.282, 10545.624, 388.052, 52843.478 24/06/05,11:41:27,07,10,1, 11.9,1,1, 22.282, 10544.745, 386.743, 52841.951 24/06/05,11:41:27,08,10,1, 11.9,1,1, 22.282, 10544.861, 386.977, 52842.968 24/06/05,11:41:27,09,10,1, 11.9,1,1, 22.282, 10545.948, 388.183, 52843.629 24/06/05,11:41:27,10,10,1, 11.9,1,1, 22.282, 10544.760, 386.337, 52842.081 24/06/05,11:41:27,11,10,1, 11.9,1,1, 22.282, 10545.638, 387.621, 52843.726 24/06/05,11:41:27,12,10,1, 11.9,1,1, 22.282, 10545.618, 387.546, 52842.662 24/06/05,11:41:27,13,10,1, 11.9,1,1, 22.282, 10544.497, 386.216, 52841.997 24/06/05,11:41:27,14,10,1, 11.9,1,1, 22.282, 10545.657, 388.005, 52843.374 24/06/05,11:41:27,15,10,1, 11.9,1,1, 22.282, 10544.784, 386.777, 52841.827 24/06/05,11:41:27,16,10,1, 11.9,1,1, 22.282, 10544.825, 386.835, 52842.788 24/06/05,11:41:27,17,10,1, 11.9,1,1, 22.282, 10545.954, 388.293, 52843.554 24/06/05,11:41:27,18,10,1, 11.9,1,1, 22.282, 10544.795, 386.399, 52842.091 24/06/05,11:41:27,19,10,1, 11.9,1,1, 22.282, 10545.678, 387.586, 52843.758 24/06/05,11:41:28,00,10,1, 11.9,1,1, 22.281, 10545.677, 387.586, 52843.758 24/06/05,11:41:28,01,10,1, 11.9,1,1, 22.281, 10545.709, 388.179, 52843.494 24/06/05,11:41:28,02,10,1, 11.9,1,1, 22.281, 10544.753, 386.723, 52841.905 24/06/05,11:41:28,03,10,1, 11.9,1,1, 22.281, 10545.124, 387.172, 52843.237 24/06/05,11:41:28,04,10,1, 11.9,1,1, 22.281, 10546.015, 388.202, 52843.450 24/06/05,11:41:28,05,10,1, 11.9,1,1, 22.281, 10544.804, 386.300, 52841.996 24/06/05,11:41:28,06,10,1, 11.9,1,1, 22.281, 10545.739, 387.784, 52843.699 24/06/05,11:41:28,07,10,1, 11.9,1,1, 22.281, 10545.458, 387.391, 52842.471 24/06/05,11:41:28,08,10,1, 11.9,1,1, 22.281, 10544.496, 386.277, 52842.079 24/06/05,11:41:28,09,10,1, 11.9,1,1, 22.281, 10545.695, 388.170, 52843.552 24/06/05,11:41:28,10,10,1, 11.9,1,1, 22.281, 10544.745, 386.760, 52841.864 24/06/05,11:41:28,11,10,1, 11.9,1,1, 22.281, 10545.022, 387.098, 52843.178 24/06/05,11:41:28,12,10,1, 11.9,1,1, 22.281, 10546.046, 388.239, 52843.662 24/06/05,11:41:28,13,10,1, 11.9,1,1, 22.281, 10544.832, 386.350, 52842.068 24/06/05,11:41:28,14,10,1, 11.9,1,1, 22.281, 10545.739, 387.750, 52843.721 24/06/05,11:41:28,15,10,1, 11.9,1,1, 22.281, 10545.588, 387.444, 52842.554 24/06/05,11:41:28,16,10,1, 11.9,1,1, 22.281, 10544.498, 386.240, 52842.147 24/06/05,11:41:28,17,10,1, 11.9,1,1, 22.281, 10545.662, 388.143, 52843.535 24/06/05,11:41:28,18,10,1, 11.9,1,1, 22.281, 10544.822, 386.788, 52841.914 24/06/05,11:41:28,19,10,1, 11.9,1,1, 22.281, 10544.947, 387.036, 52843.110 24/06/05,11:41:29,00,10,1, 11.9,1,1, 22.283, 10544.943, 387.036, 52843.110 24/06/05,11:41:29,01,10,1, 11.9,1,1, 22.283, 10545.794, 387.950, 52843.760 24/06/05,11:41:29,02,10,1, 11.9,1,1, 22.283, 10545.208, 387.250, 52842.189 24/06/05,11:41:29,03,10,1, 11.9,1,1, 22.283, 10544.541, 386.471, 52842.251 24/06/05,11:41:29,04,10,1, 11.9,1,1, 22.283, 10545.782, 388.279, 52843.563 24/06/05,11:41:29,05,10,1, 11.9,1,1, 22.283, 10544.802, 386.711, 52842.030 24/06/05,11:41:29,06,10,1, 11.9,1,1, 22.283, 10545.312, 387.363, 52843.455 24/06/05,11:41:29,07,10,1, 11.9,1,1, 22.283, 10546.047, 388.166, 52843.522 24/06/05,11:41:29,08,10,1, 11.9,1,1, 22.283, 10544.793, 386.331, 52842.045 24/06/05,11:41:29,09,10,1, 11.9,1,1, 22.283, 10545.795, 387.920, 52843.686 24/06/05,11:41:29,10,10,1, 11.9,1,1, 22.283, 10545.334, 387.339, 52842.387 24/06/05,11:41:29,11,10,1, 11.9,1,1, 22.283, 10544.495, 386.460, 52842.131 24/06/05,11:41:29,12,10,1, 11.9,1,1, 22.283, 10545.764, 388.283, 52843.440 24/06/05,11:41:29,13,10,1, 11.9,1,1, 22.283, 10544.825, 386.750, 52841.976 24/06/05,11:41:29,14,10,1, 11.9,1,1, 22.283, 10545.181, 387.316, 52843.302 24/06/05,11:41:29,15,10,1, 11.9,1,1, 22.283, 10546.053, 388.257, 52843.535 24/06/05,11:41:29,16,10,1, 11.9,1,1, 22.283, 10544.867, 386.393, 52842.153 24/06/05,11:41:29,17,10,1, 11.9,1,1, 22.283, 10545.822, 387.895, 52843.870 24/06/05,11:41:29,18,10,1, 11.9,1,1, 22.283, 10545.412, 387.417, 52842.485 24/06/05,11:41:29,19,10,1, 11.9,1,1, 22.283, 10544.530, 386.436, 52842.188 24/06/05,11:41:30,00,10,1, 11.9,1,1, 22.286, 10544.525, 386.436, 52842.188 24/06/05,11:41:30,01,10,1, 11.9,1,1, 22.286, 10545.576, 387.595, 52843.733 24/06/05,11:41:30,02,10,1, 11.9,1,1, 22.286, 10546.014, 388.083, 52843.266 24/06/05,11:41:30,03,10,1, 11.9,1,1, 22.286, 10544.742, 386.400, 52842.118 24/06/05,11:41:30,04,10,1, 11.9,1,1, 22.286, 10545.845, 388.042, 52843.812 24/06/05,11:41:30,05,10,1, 11.9,1,1, 22.286, 10545.120, 387.231, 52842.101 24/06/05,11:41:30,06,10,1, 11.9,1,1, 22.286, 10544.630, 386.685, 52842.476 24/06/05,11:41:30,07,10,1, 11.9,1,1, 22.286, 10545.882, 388.443, 52843.766 24/06/05,11:41:30,08,10,1, 11.9,1,1, 22.286, 10544.868, 386.736, 52842.130 24/06/05,11:41:30,09,10,1, 11.9,1,1, 22.286, 10545.470, 387.557, 52843.670 24/06/05,11:41:30,10,10,1, 11.9,1,1, 22.286, 10546.090, 388.178, 52843.349 24/06/05,11:41:30,11,10,1, 11.9,1,1, 22.286, 10544.763, 386.363, 52842.086 24/06/05,11:41:30,12,10,1, 11.9,1,1, 22.286, 10545.844, 388.079, 52843.786 24/06/05,11:41:30,13,10,1, 11.9,1,1, 22.286, 10545.204, 387.307, 52842.253 24/06/05,11:41:30,14,10,1, 11.9,1,1, 22.286, 10544.569, 386.633, 52842.300 24/06/05,11:41:30,15,10,1, 11.9,1,1, 22.286, 10545.845, 388.400, 52843.590 24/06/05,11:41:30,16,10,1, 11.9,1,1, 22.286, 10544.849, 386.808, 52842.056 24/06/05,11:41:30,17,10,1, 11.9,1,1, 22.286, 10545.354, 387.477, 52843.594 24/06/05,11:41:30,18,10,1, 11.9,1,1, 22.286, 10546.144, 388.220, 52843.439 24/06/05,11:41:30,19,10,1, 11.9,1,1, 22.286, 10544.856, 386.386, 52842.211 24/06/05,11:41:31,00,10,1, 11.9,1,1, 22.284, 10544.851, 386.386, 52842.211 24/06/05,11:41:31,01,10,1, 11.9,1,1, 22.284, 10545.096, 387.004, 52843.062 24/06/05,11:41:31,02,10,1, 11.9,1,1, 22.284, 10545.829, 388.419, 52843.072 24/06/05,11:41:31,03,10,1, 11.9,1,1, 22.284, 10544.942, 386.783, 52842.610 24/06/05,11:41:31,04,10,1, 11.9,1,1, 22.284, 10545.914, 387.757, 52843.781 24/06/05,11:41:31,05,10,1, 11.9,1,1, 22.284, 10545.627, 387.895, 52842.728 24/06/05,11:41:31,06,10,1, 11.9,1,1, 22.284, 10544.941, 386.516, 52842.634 24/06/05,11:41:31,07,10,1, 11.9,1,1, 22.284, 10545.845, 388.133, 52843.286 24/06/05,11:41:31,08,10,1, 11.9,1,1, 22.284, 10544.822, 387.192, 52842.080 24/06/05,11:41:31,09,10,1, 11.9,1,1, 22.284, 10545.028, 386.922, 52843.027 24/06/05,11:41:31,10,10,1, 11.9,1,1, 22.284, 10545.787, 388.465, 52843.190 24/06/05,11:41:31,11,10,1, 11.9,1,1, 22.284, 10544.899, 386.791, 52842.529 24/06/05,11:41:31,12,10,1, 11.9,1,1, 22.284, 10545.918, 387.723, 52843.688 24/06/05,11:41:31,13,10,1, 11.9,1,1, 22.284, 10545.734, 388.036, 52842.842 24/06/05,11:41:31,14,10,1, 11.9,1,1, 22.284, 10544.912, 386.491, 52842.703 24/06/05,11:41:31,15,10,1, 11.9,1,1, 22.284, 10545.862, 388.148, 52843.317 24/06/05,11:41:31,16,10,1, 11.9,1,1, 22.284, 10544.892, 387.261, 52842.101 24/06/05,11:41:31,17,10,1, 11.9,1,1, 22.284, 10544.974, 386.905, 52842.914 24/06/05,11:41:31,18,10,1, 11.9,1,1, 22.284, 10545.807, 388.443, 52843.117 24/06/05,11:41:31,19,10,1, 11.9,1,1, 22.284, 10544.895, 386.802, 52842.582 24/06/05,11:41:32,00,10,1, 11.9,1,1, 22.285, 10544.893, 386.802, 52842.582 24/06/05,11:41:32,01,10,1, 11.9,1,1, 22.285, 10544.912, 386.617, 52842.682 24/06/05,11:41:32,02,10,1, 11.9,1,1, 22.285, 10545.807, 388.311, 52843.232 24/06/05,11:41:32,03,10,1, 11.9,1,1, 22.285, 10544.730, 387.132, 52842.152 24/06/05,11:41:32,04,10,1, 11.9,1,1, 22.285, 10545.352, 387.296, 52843.395 24/06/05,11:41:32,05,10,1, 11.9,1,1, 22.285, 10545.968, 388.497, 52843.280 24/06/05,11:41:32,06,10,1, 11.9,1,1, 22.285, 10545.021, 386.805, 52842.765 24/06/05,11:41:32,07,10,1, 11.9,1,1, 22.285, 10546.058, 387.945, 52843.746 24/06/05,11:41:32,08,10,1, 11.9,1,1, 22.285, 10545.541, 387.813, 52842.618 24/06/05,11:41:32,09,10,1, 11.9,1,1, 22.285, 10544.889, 386.594, 52842.684 24/06/05,11:41:32,10,10,1, 11.9,1,1, 22.285, 10545.846, 388.299, 52843.172 24/06/05,11:41:32,11,10,1, 11.9,1,1, 22.285, 10544.790, 387.182, 52842.209 24/06/05,11:41:32,12,10,1, 11.9,1,1, 22.285, 10545.323, 387.210, 52843.217 24/06/05,11:41:32,13,10,1, 11.9,1,1, 22.285, 10545.954, 388.499, 52843.272 24/06/05,11:41:32,14,10,1, 11.9,1,1, 22.285, 10545.024, 386.806, 52842.712 24/06/05,11:41:32,15,10,1, 11.9,1,1, 22.285, 10546.056, 387.915, 52843.875 24/06/05,11:41:32,16,10,1, 11.9,1,1, 22.285, 10545.628, 387.930, 52842.786 24/06/05,11:41:32,17,10,1, 11.9,1,1, 22.285, 10544.901, 386.631, 52842.710 24/06/05,11:41:32,18,10,1, 11.9,1,1, 22.285, 10545.876, 388.269, 52843.274 24/06/05,11:41:32,19,10,1, 11.9,1,1, 22.285, 10544.829, 387.188, 52842.178 24/06/05,11:41:33,00,10,1, 11.9,1,1, 22.284, 10544.826, 387.188, 52842.178 24/06/05,11:41:33,01,10,1, 11.9,1,1, 22.284, 10545.098, 386.765, 52842.857 24/06/05,11:41:33,02,10,1, 11.9,1,1, 22.284, 10546.051, 388.161, 52843.558 24/06/05,11:41:33,03,10,1, 11.9,1,1, 22.284, 10545.560, 387.729, 52842.385 24/06/05,11:41:33,04,10,1, 11.9,1,1, 22.284, 10544.970, 386.805, 52842.847 24/06/05,11:41:33,05,10,1, 11.9,1,1, 22.284, 10545.840, 388.461, 52843.142 24/06/05,11:41:33,06,10,1, 11.9,1,1, 22.284, 10544.814, 387.120, 52842.390 24/06/05,11:41:33,07,10,1, 11.9,1,1, 22.284, 10545.571, 387.599, 52843.550 24/06/05,11:41:33,08,10,1, 11.9,1,1, 22.284, 10546.008, 388.512, 52843.157 24/06/05,11:41:33,09,10,1, 11.9,1,1, 22.284, 10545.137, 386.772, 52842.790 24/06/05,11:41:33,10,10,1, 11.9,1,1, 22.284, 10546.064, 388.138, 52843.646 24/06/05,11:41:33,11,10,1, 11.9,1,1, 22.284, 10545.350, 387.776, 52842.357 24/06/05,11:41:33,12,10,1, 11.9,1,1, 22.284, 10544.926, 386.808, 52842.640 24/06/05,11:41:33,13,10,1, 11.9,1,1, 22.284, 10545.877, 388.479, 52843.124 24/06/05,11:41:33,14,10,1, 11.9,1,1, 22.284, 10544.949, 387.158, 52842.252 24/06/05,11:41:33,15,10,1, 11.9,1,1, 22.284, 10545.557, 387.556, 52843.554 24/06/05,11:41:33,16,10,1, 11.9,1,1, 22.284, 10545.992, 388.475, 52843.354 24/06/05,11:41:33,17,10,1, 11.9,1,1, 22.284, 10545.068, 386.823, 52842.811 24/06/05,11:41:33,18,10,1, 11.9,1,1, 22.284, 10546.101, 388.084, 52843.708 24/06/05,11:41:33,19,10,1, 11.9,1,1, 22.284, 10545.410, 387.823, 52842.527 24/06/05,11:41:34,00,10,1, 11.9,1,1, 22.284, 10545.402, 387.823, 52842.527 24/06/05,11:41:34,01,10,1, 11.9,1,1, 22.284, 10544.999, 387.060, 52842.366 24/06/05,11:41:34,02,10,1, 11.9,1,1, 22.284, 10545.799, 387.915, 52843.801 24/06/05,11:41:34,03,10,1, 11.9,1,1, 22.284, 10546.066, 388.360, 52843.185 24/06/05,11:41:34,04,10,1, 11.9,1,1, 22.284, 10544.987, 386.774, 52842.539 24/06/05,11:41:34,05,10,1, 11.9,1,1, 22.284, 10546.029, 388.316, 52843.643 24/06/05,11:41:34,06,10,1, 11.9,1,1, 22.284, 10545.185, 387.549, 52842.203 24/06/05,11:41:34,07,10,1, 11.9,1,1, 22.284, 10544.996, 387.022, 52842.759 24/06/05,11:41:34,08,10,1, 11.9,1,1, 22.284, 10545.986, 388.709, 52843.473 24/06/05,11:41:34,09,10,1, 11.9,1,1, 22.284, 10544.964, 387.102, 52842.435 24/06/05,11:41:34,10,10,1, 11.9,1,1, 22.284, 10545.844, 387.866, 52843.799 24/06/05,11:41:34,11,10,1, 11.9,1,1, 22.284, 10546.112, 388.391, 52843.286 24/06/05,11:41:34,12,10,1, 11.9,1,1, 22.284, 10545.055, 386.755, 52842.550 24/06/05,11:41:34,13,10,1, 11.9,1,1, 22.284, 10546.058, 388.354, 52843.696 24/06/05,11:41:34,14,10,1, 11.9,1,1, 22.284, 10545.283, 387.601, 52842.301 24/06/05,11:41:34,15,10,1, 11.9,1,1, 22.284, 10544.924, 386.967, 52842.761 24/06/05,11:41:34,16,10,1, 11.9,1,1, 22.284, 10545.974, 388.680, 52843.473 24/06/05,11:41:34,17,10,1, 11.9,1,1, 22.284, 10544.976, 387.123, 52842.374 24/06/05,11:41:34,18,10,1, 11.9,1,1, 22.284, 10545.784, 387.846, 52843.810 24/06/05,11:41:34,19,10,1, 11.9,1,1, 22.284, 10546.124, 388.515, 52843.347 24/06/05,11:41:35,00,10,1, 11.9,1,1, 22.286, 10546.119, 388.515, 52843.347 24/06/05,11:41:35,01,10,1, 11.9,1,1, 22.286, 10544.983, 387.468, 52842.279 24/06/05,11:41:35,02,10,1, 11.9,1,1, 22.286, 10545.354, 387.490, 52843.358 24/06/05,11:41:35,03,10,1, 11.9,1,1, 22.286, 10546.078, 388.798, 52843.335 24/06/05,11:41:35,04,10,1, 11.9,1,1, 22.286, 10545.166, 387.077, 52842.720 24/06/05,11:41:35,05,10,1, 11.9,1,1, 22.286, 10546.183, 388.229, 52844.000 24/06/05,11:41:35,06,10,1, 11.9,1,1, 22.286, 10545.787, 388.227, 52842.912 24/06/05,11:41:35,07,10,1, 11.9,1,1, 22.286, 10545.017, 386.867, 52842.744 24/06/05,11:41:35,08,10,1, 11.9,1,1, 22.286, 10546.055, 388.559, 52843.392 24/06/05,11:41:35,09,10,1, 11.9,1,1, 22.286, 10545.011, 387.513, 52842.215 24/06/05,11:41:35,10,10,1, 11.9,1,1, 22.286, 10545.316, 387.459, 52843.286 24/06/05,11:41:35,11,10,1, 11.9,1,1, 22.286, 10546.054, 388.820, 52843.298 24/06/05,11:41:35,12,10,1, 11.9,1,1, 22.286, 10545.105, 387.162, 52842.687 24/06/05,11:41:35,13,10,1, 11.9,1,1, 22.286, 10546.136, 388.243, 52844.039 24/06/05,11:41:35,14,10,1, 11.9,1,1, 22.286, 10545.836, 388.323, 52842.961 24/06/05,11:41:35,15,10,1, 11.9,1,1, 22.286, 10545.054, 386.887, 52842.801 24/06/05,11:41:35,16,10,1, 11.9,1,1, 22.286, 10546.061, 388.577, 52843.366 24/06/05,11:41:35,17,10,1, 11.9,1,1, 22.286, 10545.014, 387.557, 52842.184 24/06/05,11:41:35,18,10,1, 11.9,1,1, 22.286, 10545.280, 387.410, 52843.194 24/06/05,11:41:35,19,10,1, 11.9,1,1, 22.286, 10546.086, 388.855, 52843.266 24/06/05,11:41:36,00,10,1, 12.0,1,1, 22.287, 10546.077, 388.855, 52843.266 24/06/05,11:41:36,01,10,1, 12.0,1,1, 22.287, 10545.446, 387.977, 52842.539 24/06/05,11:41:36,02,10,1, 12.0,1,1, 22.287, 10545.069, 387.154, 52842.844 24/06/05,11:41:36,03,10,1, 12.0,1,1, 22.287, 10546.034, 388.826, 52843.222 24/06/05,11:41:36,04,10,1, 12.0,1,1, 22.287, 10545.045, 387.495, 52842.353 24/06/05,11:41:36,05,10,1, 12.0,1,1, 22.287, 10545.739, 387.975, 52843.746 24/06/05,11:41:36,06,10,1, 12.0,1,1, 22.287, 10546.197, 388.850, 52843.338 24/06/05,11:41:36,07,10,1, 12.0,1,1, 22.287, 10545.265, 387.122, 52842.936 24/06/05,11:41:36,08,10,1, 12.0,1,1, 22.287, 10546.361, 388.460, 52843.791 24/06/05,11:41:36,09,10,1, 12.0,1,1, 22.287, 10545.558, 388.077, 52842.561 24/06/05,11:41:36,10,10,1, 12.0,1,1, 22.287, 10545.104, 387.145, 52842.820 24/06/05,11:41:36,11,10,1, 12.0,1,1, 22.287, 10546.044, 388.842, 52843.238 24/06/05,11:41:36,12,10,1, 12.0,1,1, 22.287, 10544.981, 387.507, 52842.340 24/06/05,11:41:36,13,10,1, 12.0,1,1, 22.287, 10545.729, 387.892, 52843.623 24/06/05,11:41:36,14,10,1, 12.0,1,1, 22.287, 10546.207, 388.823, 52843.338 24/06/05,11:41:36,15,10,1, 12.0,1,1, 22.287, 10545.246, 387.141, 52842.916 24/06/05,11:41:36,16,10,1, 12.0,1,1, 22.287, 10546.307, 388.446, 52843.829 24/06/05,11:41:36,17,10,1, 12.0,1,1, 22.287, 10545.643, 388.124, 52842.468 24/06/05,11:41:36,18,10,1, 12.0,1,1, 22.287, 10545.104, 387.136, 52842.858 24/06/05,11:41:36,19,10,1, 12.0,1,1, 22.287, 10546.031, 388.853, 52843.309 24/06/05,11:41:37,00,10,1, 12.0,1,1, 22.283, 10546.027, 388.853, 52843.309 24/06/05,11:41:37,01,10,1, 12.0,1,1, 22.283, 10546.113, 388.639, 52843.018 24/06/05,11:41:37,02,10,1, 12.0,1,1, 22.283, 10545.293, 387.126, 52842.840 24/06/05,11:41:37,03,10,1, 12.0,1,1, 22.283, 10546.237, 388.774, 52843.569 24/06/05,11:41:37,04,10,1, 12.0,1,1, 22.283, 10545.241, 387.889, 52842.371 24/06/05,11:41:37,05,10,1, 12.0,1,1, 22.283, 10545.320, 387.571, 52843.158 24/06/05,11:41:37,06,10,1, 12.0,1,1, 22.283, 10546.199, 389.053, 52843.442 24/06/05,11:41:37,07,10,1, 12.0,1,1, 22.283, 10545.226, 387.448, 52842.845 24/06/05,11:41:37,08,10,1, 12.0,1,1, 22.283, 10546.203, 388.383, 52843.989 24/06/05,11:41:37,09,10,1, 12.0,1,1, 22.283, 10546.132, 388.704, 52843.080 24/06/05,11:41:37,10,10,1, 12.0,1,1, 22.283, 10545.289, 387.143, 52842.870 24/06/05,11:41:37,11,10,1, 12.0,1,1, 22.283, 10546.287, 388.766, 52843.614 24/06/05,11:41:37,12,10,1, 12.0,1,1, 22.283, 10545.196, 387.937, 52842.376 24/06/05,11:41:37,13,10,1, 12.0,1,1, 22.283, 10545.332, 387.510, 52843.167 24/06/05,11:41:37,14,10,1, 12.0,1,1, 22.283, 10546.198, 389.050, 52843.415 24/06/05,11:41:37,15,10,1, 12.0,1,1, 22.283, 10545.183, 387.520, 52842.748 24/06/05,11:41:37,16,10,1, 12.0,1,1, 22.283, 10546.184, 388.336, 52843.980 24/06/05,11:41:37,17,10,1, 12.0,1,1, 22.283, 10546.196, 388.780, 52843.117 24/06/05,11:41:37,18,10,1, 12.0,1,1, 22.283, 10545.316, 387.151, 52842.986 24/06/05,11:41:37,19,10,1, 12.0,1,1, 22.283, 10546.301, 388.752, 52843.641 24/06/05,11:41:38,00,10,1, 11.9,1,1, 22.287, 10546.294, 388.752, 52843.641 24/06/05,11:41:38,01,10,1, 11.9,1,1, 22.287, 10546.580, 389.200, 52843.988 24/06/05,11:41:38,02,10,1, 11.9,1,1, 22.287, 10545.355, 387.345, 52842.498 24/06/05,11:41:38,03,10,1, 11.9,1,1, 22.287, 10546.331, 388.706, 52844.183 24/06/05,11:41:38,04,10,1, 11.9,1,1, 22.287, 10546.132, 388.492, 52843.013 24/06/05,11:41:38,05,10,1, 11.9,1,1, 22.287, 10545.048, 387.257, 52842.405 24/06/05,11:41:38,06,10,1, 11.9,1,1, 22.287, 10546.274, 389.123, 52843.919 24/06/05,11:41:38,07,10,1, 11.9,1,1, 22.287, 10545.363, 387.764, 52842.288 24/06/05,11:41:38,08,10,1, 11.9,1,1, 22.287, 10545.509, 387.985, 52843.298 24/06/05,11:41:38,09,10,1, 11.9,1,1, 22.287, 10546.604, 389.220, 52844.001 24/06/05,11:41:38,10,10,1, 11.9,1,1, 22.287, 10545.409, 387.375, 52842.487 24/06/05,11:41:38,11,10,1, 11.9,1,1, 22.287, 10546.288, 388.709, 52844.184 24/06/05,11:41:38,12,10,1, 11.9,1,1, 22.287, 10546.216, 388.536, 52843.063 24/06/05,11:41:38,13,10,1, 11.9,1,1, 22.287, 10545.053, 387.283, 52842.335 24/06/05,11:41:38,14,10,1, 11.9,1,1, 22.287, 10546.256, 389.087, 52843.909 24/06/05,11:41:38,15,10,1, 11.9,1,1, 22.287, 10545.406, 387.835, 52842.160 24/06/05,11:41:38,16,10,1, 11.9,1,1, 22.287, 10545.454, 387.975, 52843.303 24/06/05,11:41:38,17,10,1, 11.9,1,1, 22.287, 10546.606, 389.227, 52843.996 24/06/05,11:41:38,18,10,1, 11.9,1,1, 22.287, 10545.398, 387.412, 52842.446 24/06/05,11:41:38,19,10,1, 11.9,1,1, 22.287, 10546.317, 388.734, 52844.243 24/06/05,11:41:39,00,10,1, 11.9,1,1, 22.287, 10546.311, 388.734, 52844.243 24/06/05,11:41:39,01,10,1, 11.9,1,1, 22.287, 10546.534, 389.337, 52843.923 24/06/05,11:41:39,02,10,1, 11.9,1,1, 22.287, 10545.487, 387.703, 52842.358 24/06/05,11:41:39,03,10,1, 11.9,1,1, 22.287, 10546.125, 388.526, 52844.072 24/06/05,11:41:39,04,10,1, 11.9,1,1, 22.287, 10546.745, 389.067, 52843.699 24/06/05,11:41:39,05,10,1, 11.9,1,1, 22.287, 10545.415, 387.337, 52842.375 24/06/05,11:41:39,06,10,1, 11.9,1,1, 22.287, 10546.442, 388.999, 52844.015 24/06/05,11:41:39,07,10,1, 11.9,1,1, 22.287, 10545.826, 388.206, 52842.477 24/06/05,11:41:39,08,10,1, 11.9,1,1, 22.287, 10545.198, 387.605, 52842.603 24/06/05,11:41:39,09,10,1, 11.9,1,1, 22.287, 10546.508, 389.385, 52843.918 24/06/05,11:41:39,10,10,1, 11.9,1,1, 22.287, 10545.472, 387.725, 52842.257 24/06/05,11:41:39,11,10,1, 11.9,1,1, 22.287, 10546.072, 388.490, 52843.942 24/06/05,11:41:39,12,10,1, 11.9,1,1, 22.287, 10546.755, 389.128, 52843.762 24/06/05,11:41:39,13,10,1, 11.9,1,1, 22.287, 10545.413, 387.360, 52842.449 24/06/05,11:41:39,14,10,1, 11.9,1,1, 22.287, 10546.415, 389.001, 52844.031 24/06/05,11:41:39,15,10,1, 11.9,1,1, 22.287, 10545.862, 388.292, 52842.571 24/06/05,11:41:39,16,10,1, 11.9,1,1, 22.287, 10545.214, 387.559, 52842.641 24/06/05,11:41:39,17,10,1, 11.9,1,1, 22.287, 10546.551, 389.388, 52844.022 24/06/05,11:41:39,18,10,1, 11.9,1,1, 22.287, 10545.479, 387.767, 52842.268 24/06/05,11:41:39,19,10,1, 11.9,1,1, 22.287, 10546.009, 388.403, 52843.869 24/06/05,11:41:40,00,10,1, 12.0,1,1, 22.286, 10546.002, 388.403, 52843.869 24/06/05,11:41:40,01,10,1, 12.0,1,1, 22.286, 10546.559, 389.264, 52843.987 24/06/05,11:41:40,02,10,1, 12.0,1,1, 22.286, 10545.635, 387.999, 52842.290 24/06/05,11:41:40,03,10,1, 12.0,1,1, 22.286, 10545.637, 388.149, 52843.279 24/06/05,11:41:40,04,10,1, 12.0,1,1, 22.286, 10546.859, 389.435, 52844.070 24/06/05,11:41:40,05,10,1, 12.0,1,1, 22.286, 10545.605, 387.568, 52842.440 24/06/05,11:41:40,06,10,1, 12.0,1,1, 22.286, 10546.530, 388.846, 52844.244 24/06/05,11:41:40,07,10,1, 12.0,1,1, 22.286, 10546.575, 388.767, 52843.165 24/06/05,11:41:40,08,10,1, 12.0,1,1, 22.286, 10545.366, 387.434, 52842.341 24/06/05,11:41:40,09,10,1, 12.0,1,1, 22.286, 10546.551, 389.264, 52843.957 24/06/05,11:41:40,10,10,1, 12.0,1,1, 22.286, 10545.705, 388.003, 52842.300 24/06/05,11:41:40,11,10,1, 12.0,1,1, 22.286, 10545.589, 388.075, 52843.256 24/06/05,11:41:40,12,10,1, 12.0,1,1, 22.286, 10546.849, 389.447, 52843.988 24/06/05,11:41:40,13,10,1, 12.0,1,1, 22.286, 10545.677, 387.621, 52842.463 24/06/05,11:41:40,14,10,1, 12.0,1,1, 22.286, 10546.527, 388.859, 52844.213 24/06/05,11:41:40,15,10,1, 12.0,1,1, 22.286, 10546.633, 388.824, 52843.186 24/06/05,11:41:40,16,10,1, 12.0,1,1, 22.286, 10545.378, 387.341, 52842.319 24/06/05,11:41:40,17,10,1, 12.0,1,1, 22.286, 10546.561, 389.273, 52843.991 24/06/05,11:41:40,18,10,1, 12.0,1,1, 22.286, 10545.704, 388.074, 52842.249 24/06/05,11:41:40,19,10,1, 12.0,1,1, 22.286, 10545.559, 388.011, 52843.185 24/06/05,11:41:41,00,10,1, 11.9,1,1, 22.287, 10545.552, 388.011, 52843.185 24/06/05,11:41:41,01,10,1, 11.9,1,1, 22.287, 10546.655, 389.152, 52844.179 24/06/05,11:41:41,02,10,1, 11.9,1,1, 22.287, 10546.097, 388.370, 52842.467 24/06/05,11:41:41,03,10,1, 11.9,1,1, 22.287, 10545.395, 387.719, 52842.619 24/06/05,11:41:41,04,10,1, 11.9,1,1, 22.287, 10546.701, 389.462, 52843.975 24/06/05,11:41:41,05,10,1, 11.9,1,1, 22.287, 10545.706, 387.845, 52842.344 24/06/05,11:41:41,06,10,1, 11.9,1,1, 22.287, 10546.210, 388.581, 52843.904 24/06/05,11:41:41,07,10,1, 11.9,1,1, 22.287, 10547.020, 389.304, 52843.904 24/06/05,11:41:41,08,10,1, 11.9,1,1, 22.287, 10545.625, 387.469, 52842.350 24/06/05,11:41:41,09,10,1, 11.9,1,1, 22.287, 10546.722, 389.116, 52844.186 24/06/05,11:41:41,10,10,1, 11.9,1,1, 22.287, 10546.136, 388.380, 52842.557 24/06/05,11:41:41,11,10,1, 11.9,1,1, 22.287, 10545.366, 387.637, 52842.483 24/06/05,11:41:41,12,10,1, 11.9,1,1, 22.287, 10546.739, 389.436, 52843.919 24/06/05,11:41:41,13,10,1, 11.9,1,1, 22.287, 10545.648, 387.870, 52842.205 24/06/05,11:41:41,14,10,1, 11.9,1,1, 22.287, 10546.230, 388.503, 52843.782 24/06/05,11:41:41,15,10,1, 11.9,1,1, 22.287, 10547.030, 389.315, 52843.844 24/06/05,11:41:41,16,10,1, 11.9,1,1, 22.287, 10545.663, 387.531, 52842.471 24/06/05,11:41:41,17,10,1, 11.9,1,1, 22.287, 10546.720, 389.095, 52844.162 24/06/05,11:41:41,18,10,1, 11.9,1,1, 22.287, 10546.223, 388.486, 52842.557 24/06/05,11:41:41,19,10,1, 11.9,1,1, 22.287, 10545.416, 387.624, 52842.527 24/06/05,11:41:42,00,10,1, 11.9,1,1, 22.286, 10545.410, 387.624, 52842.527 24/06/05,11:41:42,01,10,1, 11.9,1,1, 22.286, 10546.683, 388.917, 52844.219 24/06/05,11:41:42,02,10,1, 11.9,1,1, 22.286, 10546.764, 388.925, 52843.243 24/06/05,11:41:42,03,10,1, 11.9,1,1, 22.286, 10545.485, 387.495, 52842.389 24/06/05,11:41:42,04,10,1, 11.9,1,1, 22.286, 10546.714, 389.339, 52843.932 24/06/05,11:41:42,05,10,1, 11.9,1,1, 22.286, 10545.856, 388.130, 52842.336 24/06/05,11:41:42,06,10,1, 11.9,1,1, 22.286, 10545.781, 388.134, 52843.200 24/06/05,11:41:42,07,10,1, 11.9,1,1, 22.286, 10547.003, 389.580, 52844.066 24/06/05,11:41:42,08,10,1, 11.9,1,1, 22.286, 10545.855, 387.732, 52842.425 24/06/05,11:41:42,09,10,1, 11.9,1,1, 22.286, 10546.686, 388.876, 52844.146 24/06/05,11:41:42,10,10,1, 11.9,1,1, 22.286, 10546.828, 388.906, 52843.247 24/06/05,11:41:42,11,10,1, 11.9,1,1, 22.286, 10545.558, 387.444, 52842.360 24/06/05,11:41:42,12,10,1, 11.9,1,1, 22.286, 10546.739, 389.331, 52843.963 24/06/05,11:41:42,13,10,1, 11.9,1,1, 22.286, 10545.862, 388.202, 52842.243 24/06/05,11:41:42,14,10,1, 11.9,1,1, 22.286, 10545.719, 388.050, 52843.151 24/06/05,11:41:42,15,10,1, 11.9,1,1, 22.286, 10546.969, 389.585, 52844.092 24/06/05,11:41:42,16,10,1, 11.9,1,1, 22.286, 10545.839, 387.750, 52842.533 24/06/05,11:41:42,17,10,1, 11.9,1,1, 22.286, 10546.658, 388.875, 52844.108 24/06/05,11:41:42,18,10,1, 11.9,1,1, 22.286, 10546.892, 389.021, 52843.340 24/06/05,11:41:42,19,10,1, 11.9,1,1, 22.286, 10545.651, 387.552, 52842.379 24/06/05,11:41:43,00,10,1, 11.9,1,1, 22.287, 10545.644, 387.552, 52842.379 24/06/05,11:41:43,01,10,1, 11.9,1,1, 22.287, 10546.377, 388.602, 52843.914 24/06/05,11:41:43,02,10,1, 11.9,1,1, 22.287, 10547.162, 389.395, 52843.919 24/06/05,11:41:43,03,10,1, 11.9,1,1, 22.287, 10545.844, 387.557, 52842.432 24/06/05,11:41:43,04,10,1, 11.9,1,1, 22.287, 10546.818, 389.156, 52844.123 24/06/05,11:41:43,05,10,1, 11.9,1,1, 22.287, 10546.368, 388.487, 52842.554 24/06/05,11:41:43,06,10,1, 11.9,1,1, 22.287, 10545.544, 387.676, 52842.469 24/06/05,11:41:43,07,10,1, 11.9,1,1, 22.287, 10546.852, 389.469, 52843.991 24/06/05,11:41:43,08,10,1, 11.9,1,1, 22.287, 10545.837, 387.956, 52842.244 24/06/05,11:41:43,09,10,1, 11.9,1,1, 22.287, 10546.284, 388.532, 52843.690 24/06/05,11:41:43,10,10,1, 11.9,1,1, 22.287, 10547.211, 389.392, 52843.898 24/06/05,11:41:43,11,10,1, 11.9,1,1, 22.287, 10545.861, 387.580, 52842.461 24/06/05,11:41:43,12,10,1, 11.9,1,1, 22.287, 10546.832, 389.090, 52844.054 24/06/05,11:41:43,13,10,1, 11.9,1,1, 22.287, 10546.416, 388.566, 52842.718 24/06/05,11:41:43,14,10,1, 11.9,1,1, 22.287, 10545.580, 387.660, 52842.564 24/06/05,11:41:43,15,10,1, 11.9,1,1, 22.287, 10546.839, 389.495, 52843.907 24/06/05,11:41:43,16,10,1, 11.9,1,1, 22.287, 10545.845, 387.964, 52842.358 24/06/05,11:41:43,17,10,1, 11.9,1,1, 22.287, 10546.282, 388.474, 52843.771 24/06/05,11:41:43,18,10,1, 11.9,1,1, 22.287, 10547.121, 389.440, 52843.915 24/06/05,11:41:43,19,10,1, 11.9,1,1, 22.287, 10545.936, 387.590, 52842.640 24/06/05,11:41:44,00,10,1, 12.0,1,1, 22.288, 10545.936, 387.590, 52842.640 24/06/05,11:41:44,01,10,1, 12.0,1,1, 22.288, 10545.845, 388.031, 52843.142 24/06/05,11:41:44,02,10,1, 12.0,1,1, 22.288, 10547.021, 389.577, 52843.886 24/06/05,11:41:44,03,10,1, 12.0,1,1, 22.288, 10545.904, 387.788, 52842.665 24/06/05,11:41:44,04,10,1, 12.0,1,1, 22.288, 10546.795, 388.828, 52844.060 24/06/05,11:41:44,05,10,1, 12.0,1,1, 22.288, 10546.867, 389.016, 52843.217 24/06/05,11:41:44,06,10,1, 12.0,1,1, 22.288, 10545.809, 387.512, 52842.497 24/06/05,11:41:44,07,10,1, 12.0,1,1, 22.288, 10546.883, 389.269, 52843.873 24/06/05,11:41:44,08,10,1, 12.0,1,1, 22.288, 10545.985, 388.229, 52842.378 24/06/05,11:41:44,09,10,1, 12.0,1,1, 22.288, 10545.842, 388.025, 52843.028 24/06/05,11:41:44,10,10,1, 12.0,1,1, 22.288, 10546.986, 389.535, 52843.857 24/06/05,11:41:44,11,10,1, 12.0,1,1, 22.288, 10545.988, 387.775, 52842.602 24/06/05,11:41:44,12,10,1, 12.0,1,1, 22.288, 10546.751, 388.814, 52844.045 24/06/05,11:41:44,13,10,1, 12.0,1,1, 22.288, 10546.892, 389.062, 52843.277 24/06/05,11:41:44,14,10,1, 12.0,1,1, 22.288, 10545.782, 387.499, 52842.439 24/06/05,11:41:44,15,10,1, 12.0,1,1, 22.288, 10546.818, 389.252, 52843.815 24/06/05,11:41:44,16,10,1, 12.0,1,1, 22.288, 10545.986, 388.270, 52842.297 24/06/05,11:41:44,17,10,1, 12.0,1,1, 22.288, 10545.845, 387.937, 52842.953 24/06/05,11:41:44,18,10,1, 12.0,1,1, 22.288, 10546.953, 389.553, 52843.798 24/06/05,11:41:44,19,10,1, 12.0,1,1, 22.288, 10545.953, 387.830, 52842.500 24/06/05,11:41:45,00,10,1, 11.9,1,1, 22.286, 10545.952, 387.830, 52842.500 24/06/05,11:41:45,01,10,1, 11.9,1,1, 22.286, 10545.676, 387.642, 52842.546 24/06/05,11:41:45,02,10,1, 11.9,1,1, 22.286, 10546.862, 389.442, 52843.684 24/06/05,11:41:45,03,10,1, 11.9,1,1, 22.286, 10545.862, 388.000, 52842.305 24/06/05,11:41:45,04,10,1, 11.9,1,1, 22.286, 10546.337, 388.417, 52843.619 24/06/05,11:41:45,05,10,1, 11.9,1,1, 22.286, 10547.099, 389.413, 52843.731 24/06/05,11:41:45,06,10,1, 11.9,1,1, 22.286, 10545.970, 387.652, 52842.678 24/06/05,11:41:45,07,10,1, 11.9,1,1, 22.286, 10546.912, 389.088, 52844.085 24/06/05,11:41:45,08,10,1, 11.9,1,1, 22.286, 10546.504, 388.628, 52842.771 24/06/05,11:41:45,09,10,1, 11.9,1,1, 22.286, 10545.632, 387.623, 52842.606 24/06/05,11:41:45,10,10,1, 11.9,1,1, 22.286, 10546.815, 389.433, 52843.730 24/06/05,11:41:45,11,10,1, 11.9,1,1, 22.286, 10545.866, 388.023, 52842.339 24/06/05,11:41:45,12,10,1, 11.9,1,1, 22.286, 10546.249, 388.401, 52843.594 24/06/05,11:41:45,13,10,1, 11.9,1,1, 22.286, 10547.138, 389.424, 52843.796 24/06/05,11:41:45,14,10,1, 11.9,1,1, 22.286, 10545.940, 387.639, 52842.656 24/06/05,11:41:45,15,10,1, 11.9,1,1, 22.286, 10546.924, 388.981, 52844.061 24/06/05,11:41:45,16,10,1, 11.9,1,1, 22.286, 10546.557, 388.710, 52842.825 24/06/05,11:41:45,17,10,1, 11.9,1,1, 22.286, 10545.680, 387.615, 52842.615 24/06/05,11:41:45,18,10,1, 11.9,1,1, 22.286, 10546.786, 389.381, 52843.757 24/06/05,11:41:45,19,10,1, 11.9,1,1, 22.286, 10545.850, 388.074, 52842.304 24/06/05,11:41:46,00,10,1, 11.9,1,1, 22.284, 10545.844, 388.074, 52842.304 24/06/05,11:41:46,01,10,1, 11.9,1,1, 22.284, 10545.803, 387.511, 52842.487 24/06/05,11:41:46,02,10,1, 11.9,1,1, 22.284, 10546.830, 389.210, 52843.774 24/06/05,11:41:46,03,10,1, 11.9,1,1, 22.284, 10546.095, 388.336, 52842.427 24/06/05,11:41:46,04,10,1, 11.9,1,1, 22.284, 10545.744, 387.881, 52842.987 24/06/05,11:41:46,05,10,1, 11.9,1,1, 22.284, 10546.940, 389.542, 52843.825 24/06/05,11:41:46,06,10,1, 11.9,1,1, 22.284, 10545.935, 387.880, 52842.497 24/06/05,11:41:46,07,10,1, 11.9,1,1, 22.284, 10546.655, 388.724, 52844.056 24/06/05,11:41:46,08,10,1, 11.9,1,1, 22.284, 10547.019, 389.191, 52843.558 24/06/05,11:41:46,09,10,1, 11.9,1,1, 22.284, 10545.825, 387.495, 52842.569 24/06/05,11:41:46,10,10,1, 11.9,1,1, 22.284, 10546.832, 389.248, 52843.947 24/06/05,11:41:46,11,10,1, 11.9,1,1, 22.284, 10546.052, 388.363, 52842.413 24/06/05,11:41:46,12,10,1, 11.9,1,1, 22.284, 10545.776, 387.872, 52842.797 24/06/05,11:41:46,13,10,1, 11.9,1,1, 22.284, 10546.860, 389.530, 52843.865 24/06/05,11:41:46,14,10,1, 11.9,1,1, 22.284, 10545.871, 387.896, 52842.490 24/06/05,11:41:46,15,10,1, 11.9,1,1, 22.284, 10546.520, 388.655, 52843.970 24/06/05,11:41:46,16,10,1, 11.9,1,1, 22.284, 10547.028, 389.247, 52843.586 24/06/05,11:41:46,17,10,1, 11.9,1,1, 22.284, 10545.851, 387.518, 52842.558 24/06/05,11:41:46,18,10,1, 11.9,1,1, 22.284, 10546.846, 389.152, 52843.944 24/06/05,11:41:46,19,10,1, 11.9,1,1, 22.284, 10546.147, 388.408, 52842.428 24/06/05,11:41:47,00,10,1, 12.0,1,1, 22.291, 10546.144, 388.408, 52842.428 24/06/05,11:41:47,01,10,1, 12.0,1,1, 22.291, 10545.915, 387.691, 52842.710 24/06/05,11:41:47,02,10,1, 12.0,1,1, 22.291, 10546.814, 388.985, 52844.115 24/06/05,11:41:47,03,10,1, 12.0,1,1, 22.291, 10546.572, 388.803, 52843.024 24/06/05,11:41:47,04,10,1, 12.0,1,1, 22.291, 10545.610, 387.560, 52842.486 24/06/05,11:41:47,05,10,1, 12.0,1,1, 22.291, 10546.691, 389.390, 52843.735 24/06/05,11:41:47,06,10,1, 12.0,1,1, 22.291, 10545.814, 388.154, 52842.256 24/06/05,11:41:47,07,10,1, 12.0,1,1, 22.291, 10545.982, 388.268, 52843.376 24/06/05,11:41:47,08,10,1, 12.0,1,1, 22.291, 10546.991, 389.559, 52843.841 24/06/05,11:41:47,09,10,1, 12.0,1,1, 22.291, 10545.894, 387.759, 52842.668 24/06/05,11:41:47,10,10,1, 12.0,1,1, 22.291, 10546.782, 389.031, 52844.170 24/06/05,11:41:47,11,10,1, 12.0,1,1, 22.291, 10546.627, 388.906, 52842.957 24/06/05,11:41:47,12,10,1, 12.0,1,1, 22.291, 10545.627, 387.567, 52842.433 24/06/05,11:41:47,13,10,1, 12.0,1,1, 22.291, 10546.684, 389.350, 52843.714 24/06/05,11:41:47,14,10,1, 12.0,1,1, 22.291, 10545.790, 388.151, 52842.222 24/06/05,11:41:47,15,10,1, 12.0,1,1, 22.291, 10545.956, 388.219, 52843.287 24/06/05,11:41:47,16,10,1, 12.0,1,1, 22.291, 10546.996, 389.607, 52843.876 24/06/05,11:41:47,17,10,1, 12.0,1,1, 22.291, 10545.865, 387.774, 52842.550 24/06/05,11:41:47,18,10,1, 12.0,1,1, 22.291, 10546.805, 388.942, 52844.123 24/06/05,11:41:47,19,10,1, 12.0,1,1, 22.291, 10546.744, 388.959, 52843.087 24/06/05,11:41:48,00,10,1, 11.9,1,1, 22.287, 10546.737, 388.959, 52843.087 24/06/05,11:41:48,01,10,1, 11.9,1,1, 22.287, 10545.673, 388.017, 52842.428 24/06/05,11:41:48,02,10,1, 11.9,1,1, 22.287, 10546.352, 388.695, 52843.866 24/06/05,11:41:48,03,10,1, 11.9,1,1, 22.287, 10546.963, 389.407, 52843.684 24/06/05,11:41:48,04,10,1, 11.9,1,1, 22.287, 10545.750, 387.658, 52842.581 24/06/05,11:41:48,05,10,1, 11.9,1,1, 22.287, 10546.767, 389.150, 52843.899 24/06/05,11:41:48,06,10,1, 11.9,1,1, 22.287, 10546.197, 388.580, 52842.561 24/06/05,11:41:48,07,10,1, 11.9,1,1, 22.287, 10545.539, 387.736, 52842.642 24/06/05,11:41:48,08,10,1, 11.9,1,1, 22.287, 10546.701, 389.543, 52843.757 24/06/05,11:41:48,09,10,1, 11.9,1,1, 22.287, 10545.782, 388.053, 52842.491 24/06/05,11:41:48,10,10,1, 11.9,1,1, 22.287, 10546.301, 388.611, 52843.915 24/06/05,11:41:48,11,10,1, 11.9,1,1, 22.287, 10546.963, 389.418, 52843.733 24/06/05,11:41:48,12,10,1, 11.9,1,1, 22.287, 10545.800, 387.625, 52842.597 24/06/05,11:41:48,13,10,1, 11.9,1,1, 22.287, 10546.787, 389.182, 52844.042 24/06/05,11:41:48,14,10,1, 11.9,1,1, 22.287, 10546.252, 388.628, 52842.582 24/06/05,11:41:48,15,10,1, 11.9,1,1, 22.287, 10545.504, 387.751, 52842.790 24/06/05,11:41:48,16,10,1, 11.9,1,1, 22.287, 10546.635, 389.591, 52843.842 24/06/05,11:41:48,17,10,1, 11.9,1,1, 22.287, 10545.737, 388.050, 52842.415 24/06/05,11:41:48,18,10,1, 11.9,1,1, 22.287, 10546.266, 388.561, 52843.808 24/06/05,11:41:48,19,10,1, 11.9,1,1, 22.287, 10546.957, 389.492, 52843.753 24/06/05,11:41:49,00,10,1, 12.0,1,1, 22.286, 10546.954, 389.492, 52843.753 24/06/05,11:41:49,01,10,1, 12.0,1,1, 22.286, 10545.838, 388.338, 52842.283 24/06/05,11:41:49,02,10,1, 12.0,1,1, 22.286, 10545.627, 388.151, 52843.042 24/06/05,11:41:49,03,10,1, 12.0,1,1, 22.286, 10546.823, 389.656, 52843.781 24/06/05,11:41:49,04,10,1, 12.0,1,1, 22.286, 10545.775, 387.915, 52842.565 24/06/05,11:41:49,05,10,1, 12.0,1,1, 22.286, 10546.604, 388.962, 52844.130 24/06/05,11:41:49,06,10,1, 12.0,1,1, 22.286, 10546.716, 389.187, 52843.425 24/06/05,11:41:49,07,10,1, 12.0,1,1, 22.286, 10545.622, 387.660, 52842.516 24/06/05,11:41:49,08,10,1, 12.0,1,1, 22.286, 10546.622, 389.347, 52843.641 24/06/05,11:41:49,09,10,1, 12.0,1,1, 22.286, 10545.849, 388.409, 52842.326 24/06/05,11:41:49,10,10,1, 12.0,1,1, 22.286, 10545.597, 388.108, 52843.017 24/06/05,11:41:49,11,10,1, 12.0,1,1, 22.286, 10546.778, 389.711, 52843.911 24/06/05,11:41:49,12,10,1, 12.0,1,1, 22.286, 10545.709, 387.944, 52842.514 24/06/05,11:41:49,13,10,1, 12.0,1,1, 22.286, 10546.565, 388.922, 52844.021 24/06/05,11:41:49,14,10,1, 12.0,1,1, 22.286, 10546.769, 389.233, 52843.462 24/06/05,11:41:49,15,10,1, 12.0,1,1, 22.286, 10545.564, 387.612, 52842.437 24/06/05,11:41:49,16,10,1, 12.0,1,1, 22.286, 10546.659, 389.375, 52843.812 24/06/05,11:41:49,17,10,1, 12.0,1,1, 22.286, 10545.835, 388.415, 52842.308 24/06/05,11:41:49,18,10,1, 12.0,1,1, 22.286, 10545.562, 388.059, 52842.936 24/06/05,11:41:49,19,10,1, 12.0,1,1, 22.286, 10546.773, 389.673, 52843.910 24/06/05,11:41:50,00,10,1, 12.0,1,1, 22.288, 10546.770, 389.673, 52843.910 24/06/05,11:41:50,01,10,1, 12.0,1,1, 22.288, 10546.332, 388.866, 52842.824 24/06/05,11:41:50,02,10,1, 12.0,1,1, 22.288, 10545.366, 387.735, 52842.525 24/06/05,11:41:50,03,10,1, 12.0,1,1, 22.288, 10546.557, 389.578, 52843.653 24/06/05,11:41:50,04,10,1, 12.0,1,1, 22.288, 10545.606, 388.254, 52842.295 24/06/05,11:41:50,05,10,1, 12.0,1,1, 22.288, 10545.992, 388.515, 52843.520 24/06/05,11:41:50,06,10,1, 12.0,1,1, 22.288, 10546.833, 389.689, 52843.888 24/06/05,11:41:50,07,10,1, 12.0,1,1, 22.288, 10545.703, 387.836, 52842.564 24/06/05,11:41:50,08,10,1, 12.0,1,1, 22.288, 10546.681, 389.157, 52844.056 24/06/05,11:41:50,09,10,1, 12.0,1,1, 22.288, 10546.381, 388.954, 52842.964 24/06/05,11:41:50,10,10,1, 12.0,1,1, 22.288, 10545.430, 387.716, 52842.652 24/06/05,11:41:50,11,10,1, 12.0,1,1, 22.288, 10546.521, 389.583, 52843.781 24/06/05,11:41:50,12,10,1, 12.0,1,1, 22.288, 10545.612, 388.267, 52842.365 24/06/05,11:41:50,13,10,1, 12.0,1,1, 22.288, 10545.907, 388.489, 52843.481 24/06/05,11:41:50,14,10,1, 12.0,1,1, 22.288, 10546.834, 389.706, 52843.791 24/06/05,11:41:50,15,10,1, 12.0,1,1, 22.288, 10545.741, 387.930, 52842.684 24/06/05,11:41:50,16,10,1, 12.0,1,1, 22.288, 10546.636, 389.161, 52844.155 24/06/05,11:41:50,17,10,1, 12.0,1,1, 22.288, 10546.375, 388.978, 52843.083 24/06/05,11:41:50,18,10,1, 12.0,1,1, 22.288, 10545.401, 387.776, 52842.506 24/06/05,11:41:50,19,10,1, 12.0,1,1, 22.288, 10546.533, 389.548, 52843.788 24/06/05,11:41:51,00,10,1, 11.9,1,1, 22.291, 10546.528, 389.548, 52843.788 24/06/05,11:41:51,01,10,1, 11.9,1,1, 22.291, 10546.799, 389.467, 52843.512 24/06/05,11:41:51,02,10,1, 11.9,1,1, 22.291, 10545.618, 387.747, 52842.550 24/06/05,11:41:51,03,10,1, 11.9,1,1, 22.291, 10546.621, 389.361, 52843.883 24/06/05,11:41:51,04,10,1, 11.9,1,1, 22.291, 10545.952, 388.636, 52842.539 24/06/05,11:41:51,05,10,1, 11.9,1,1, 22.291, 10545.381, 387.968, 52842.744 24/06/05,11:41:51,06,10,1, 11.9,1,1, 22.291, 10546.626, 389.714, 52843.745 24/06/05,11:41:51,07,10,1, 11.9,1,1, 22.291, 10545.651, 388.146, 52842.433 24/06/05,11:41:51,08,10,1, 11.9,1,1, 22.291, 10546.228, 388.845, 52843.942 24/06/05,11:41:51,09,10,1, 11.9,1,1, 22.291, 10546.838, 389.571, 52843.785 24/06/05,11:41:51,10,10,1, 11.9,1,1, 22.291, 10545.648, 387.775, 52842.582 24/06/05,11:41:51,11,10,1, 11.9,1,1, 22.291, 10546.615, 389.371, 52844.027 24/06/05,11:41:51,12,10,1, 11.9,1,1, 22.291, 10545.955, 388.673, 52842.453 24/06/05,11:41:51,13,10,1, 11.9,1,1, 22.291, 10545.431, 387.934, 52842.620 24/06/05,11:41:51,14,10,1, 11.9,1,1, 22.291, 10546.590, 389.738, 52843.883 24/06/05,11:41:51,15,10,1, 11.9,1,1, 22.291, 10545.634, 388.162, 52842.396 24/06/05,11:41:51,16,10,1, 11.9,1,1, 22.291, 10546.225, 388.792, 52843.871 24/06/05,11:41:51,17,10,1, 11.9,1,1, 22.291, 10546.821, 389.589, 52843.815 24/06/05,11:41:51,18,10,1, 11.9,1,1, 22.291, 10545.633, 387.796, 52842.521 24/06/05,11:41:51,19,10,1, 11.9,1,1, 22.291, 10546.635, 389.336, 52843.976 24/06/05,11:41:52,00,10,1, 12.0,1,1, 22.286, 10546.628, 389.336, 52843.976 24/06/05,11:41:52,01,10,1, 12.0,1,1, 22.286, 10546.776, 389.769, 52843.921 24/06/05,11:41:52,02,10,1, 12.0,1,1, 22.286, 10545.621, 388.002, 52842.627 24/06/05,11:41:52,03,10,1, 12.0,1,1, 22.286, 10546.541, 389.130, 52844.045 24/06/05,11:41:52,04,10,1, 12.0,1,1, 22.286, 10546.558, 389.195, 52843.191 24/06/05,11:41:52,05,10,1, 12.0,1,1, 22.286, 10545.420, 387.707, 52842.520 24/06/05,11:41:52,06,10,1, 12.0,1,1, 22.286, 10546.496, 389.492, 52843.775 24/06/05,11:41:52,07,10,1, 12.0,1,1, 22.286, 10545.639, 388.410, 52842.266 24/06/05,11:41:52,08,10,1, 12.0,1,1, 22.286, 10545.608, 388.299, 52843.179 24/06/05,11:41:52,09,10,1, 12.0,1,1, 22.286, 10546.726, 389.809, 52843.927 24/06/05,11:41:52,10,10,1, 12.0,1,1, 22.286, 10545.649, 387.986, 52842.644 24/06/05,11:41:52,11,10,1, 12.0,1,1, 22.286, 10546.497, 389.087, 52844.073 24/06/05,11:41:52,12,10,1, 12.0,1,1, 22.286, 10546.608, 389.274, 52843.349 24/06/05,11:41:52,13,10,1, 12.0,1,1, 22.286, 10545.479, 387.744, 52842.678 24/06/05,11:41:52,14,10,1, 12.0,1,1, 22.286, 10546.501, 389.496, 52843.907 24/06/05,11:41:52,15,10,1, 12.0,1,1, 22.286, 10545.712, 388.380, 52842.263 24/06/05,11:41:52,16,10,1, 12.0,1,1, 22.286, 10545.547, 388.208, 52843.033 24/06/05,11:41:52,17,10,1, 12.0,1,1, 22.286, 10546.663, 389.807, 52843.918 24/06/05,11:41:52,18,10,1, 12.0,1,1, 22.286, 10545.636, 388.019, 52842.641 24/06/05,11:41:52,19,10,1, 12.0,1,1, 22.286, 10546.473, 389.084, 52844.065 24/06/05,11:41:53,00,10,1, 11.9,1,1, 22.288, 10546.470, 389.084, 52844.065 24/06/05,11:41:53,01,10,1, 11.9,1,1, 22.288, 10546.567, 389.713, 52843.655 24/06/05,11:41:53,02,10,1, 11.9,1,1, 22.288, 10545.572, 388.207, 52842.274 24/06/05,11:41:53,03,10,1, 11.9,1,1, 22.288, 10546.057, 388.718, 52843.785 24/06/05,11:41:53,04,10,1, 11.9,1,1, 22.288, 10546.814, 389.654, 52843.804 24/06/05,11:41:53,05,10,1, 11.9,1,1, 22.288, 10545.661, 387.839, 52842.586 24/06/05,11:41:53,06,10,1, 11.9,1,1, 22.288, 10546.641, 389.307, 52844.016 24/06/05,11:41:53,07,10,1, 11.9,1,1, 22.288, 10546.130, 388.850, 52842.658 24/06/05,11:41:53,08,10,1, 11.9,1,1, 22.288, 10545.321, 387.867, 52842.484 24/06/05,11:41:53,09,10,1, 11.9,1,1, 22.288, 10546.519, 389.704, 52843.860 24/06/05,11:41:53,10,10,1, 11.9,1,1, 22.288, 10545.530, 388.247, 52842.329 24/06/05,11:41:53,11,10,1, 11.9,1,1, 22.288, 10546.035, 388.654, 52843.633 24/06/05,11:41:53,12,10,1, 11.9,1,1, 22.288, 10546.831, 389.690, 52843.875 24/06/05,11:41:53,13,10,1, 11.9,1,1, 22.288, 10545.690, 387.872, 52842.611 24/06/05,11:41:53,14,10,1, 11.9,1,1, 22.288, 10546.588, 389.272, 52844.081 24/06/05,11:41:53,15,10,1, 11.9,1,1, 22.288, 10546.213, 388.905, 52842.827 24/06/05,11:41:53,16,10,1, 11.9,1,1, 22.288, 10545.351, 387.876, 52842.670 24/06/05,11:41:53,17,10,1, 11.9,1,1, 22.288, 10546.518, 389.686, 52843.762 24/06/05,11:41:53,18,10,1, 11.9,1,1, 22.288, 10545.558, 388.269, 52842.257 24/06/05,11:41:53,19,10,1, 11.9,1,1, 22.288, 10545.977, 388.576, 52843.543 24/06/05,11:41:54,00,10,1, 11.9,1,1, 22.290, 10545.969, 388.576, 52843.543 24/06/05,11:41:54,01,10,1, 11.9,1,1, 22.290, 10546.529, 389.428, 52843.790 24/06/05,11:41:54,02,10,1, 11.9,1,1, 22.290, 10545.690, 388.456, 52842.295 24/06/05,11:41:54,03,10,1, 11.9,1,1, 22.290, 10545.539, 388.211, 52843.009 24/06/05,11:41:54,04,10,1, 11.9,1,1, 22.290, 10546.670, 389.757, 52843.800 24/06/05,11:41:54,05,10,1, 11.9,1,1, 22.290, 10545.671, 388.022, 52842.529 24/06/05,11:41:54,06,10,1, 11.9,1,1, 22.290, 10546.429, 389.004, 52843.964 24/06/05,11:41:54,07,10,1, 11.9,1,1, 22.290, 10546.667, 389.239, 52843.313 24/06/05,11:41:54,08,10,1, 11.9,1,1, 22.290, 10545.499, 387.700, 52842.481 24/06/05,11:41:54,09,10,1, 11.9,1,1, 22.290, 10546.545, 389.423, 52843.802 24/06/05,11:41:54,10,10,1, 11.9,1,1, 22.290, 10545.755, 388.482, 52842.346 24/06/05,11:41:54,11,10,1, 11.9,1,1, 22.290, 10545.523, 388.098, 52842.895 24/06/05,11:41:54,12,10,1, 11.9,1,1, 22.290, 10546.627, 389.751, 52843.770 24/06/05,11:41:54,13,10,1, 11.9,1,1, 22.290, 10545.633, 388.034, 52842.530 24/06/05,11:41:54,14,10,1, 11.9,1,1, 22.290, 10546.410, 388.998, 52843.966 24/06/05,11:41:54,15,10,1, 11.9,1,1, 22.290, 10546.727, 389.347, 52843.386 24/06/05,11:41:54,16,10,1, 11.9,1,1, 22.290, 10545.526, 387.697, 52842.455 24/06/05,11:41:54,17,10,1, 11.9,1,1, 22.290, 10546.542, 389.372, 52843.787 24/06/05,11:41:54,18,10,1, 11.9,1,1, 22.290, 10545.772, 388.441, 52842.349 24/06/05,11:41:54,19,10,1, 11.9,1,1, 22.290, 10545.442, 388.065, 52842.846 24/06/05,11:41:55,00,10,1, 11.9,1,1, 22.289, 10545.435, 388.065, 52842.846 24/06/05,11:41:55,01,10,1, 11.9,1,1, 22.289, 10546.624, 389.196, 52843.965 24/06/05,11:41:55,02,10,1, 11.9,1,1, 22.289, 10546.150, 388.800, 52842.642 24/06/05,11:41:55,03,10,1, 11.9,1,1, 22.289, 10545.349, 387.777, 52842.493 24/06/05,11:41:55,04,10,1, 11.9,1,1, 22.289, 10546.513, 389.570, 52843.652 24/06/05,11:41:55,05,10,1, 11.9,1,1, 22.289, 10545.590, 388.175, 52842.302 24/06/05,11:41:55,06,10,1, 11.9,1,1, 22.289, 10546.011, 388.573, 52843.621 24/06/05,11:41:55,07,10,1, 11.9,1,1, 22.289, 10546.813, 389.582, 52843.785 24/06/05,11:41:55,08,10,1, 11.9,1,1, 22.289, 10545.693, 387.764, 52842.576 24/06/05,11:41:55,09,10,1, 11.9,1,1, 22.289, 10546.611, 389.159, 52843.891 24/06/05,11:41:55,10,10,1, 11.9,1,1, 22.289, 10546.227, 388.808, 52842.648 24/06/05,11:41:55,11,10,1, 11.9,1,1, 22.289, 10545.374, 387.699, 52842.414 24/06/05,11:41:55,12,10,1, 11.9,1,1, 22.289, 10546.540, 389.539, 52843.655 24/06/05,11:41:55,13,10,1, 11.9,1,1, 22.289, 10545.573, 388.153, 52842.350 24/06/05,11:41:55,14,10,1, 11.9,1,1, 22.289, 10545.933, 388.460, 52843.473 24/06/05,11:41:55,15,10,1, 11.9,1,1, 22.289, 10546.819, 389.577, 52843.690 24/06/05,11:41:55,16,10,1, 11.9,1,1, 22.289, 10545.698, 387.743, 52842.493 24/06/05,11:41:55,17,10,1, 11.9,1,1, 22.289, 10546.673, 389.117, 52843.985 24/06/05,11:41:55,18,10,1, 11.9,1,1, 22.289, 10546.275, 388.833, 52842.771 24/06/05,11:41:55,19,10,1, 11.9,1,1, 22.289, 10545.337, 387.679, 52842.471 24/06/05,11:41:56,00,10,1, 12.0,1,1, 22.288, 10545.335, 387.679, 52842.471 24/06/05,11:41:56,01,10,1, 12.0,1,1, 22.288, 10546.500, 388.831, 52843.979 24/06/05,11:41:56,02,10,1, 12.0,1,1, 22.288, 10546.707, 389.102, 52843.177 24/06/05,11:41:56,03,10,1, 12.0,1,1, 22.288, 10545.562, 387.487, 52842.328 24/06/05,11:41:56,04,10,1, 12.0,1,1, 22.288, 10546.574, 389.261, 52843.695 24/06/05,11:41:56,05,10,1, 12.0,1,1, 22.288, 10545.745, 388.269, 52842.138 24/06/05,11:41:56,06,10,1, 12.0,1,1, 22.288, 10545.576, 388.000, 52842.815 24/06/05,11:41:56,07,10,1, 12.0,1,1, 22.288, 10546.719, 389.592, 52843.727 24/06/05,11:41:56,08,10,1, 12.0,1,1, 22.288, 10545.710, 387.855, 52842.373 24/06/05,11:41:56,09,10,1, 12.0,1,1, 22.288, 10546.518, 388.847, 52843.853 24/06/05,11:41:56,10,10,1, 12.0,1,1, 22.288, 10546.721, 389.160, 52843.255 24/06/05,11:41:56,11,10,1, 12.0,1,1, 22.288, 10545.592, 387.560, 52842.394 24/06/05,11:41:56,12,10,1, 12.0,1,1, 22.288, 10546.607, 389.233, 52843.710 24/06/05,11:41:56,13,10,1, 12.0,1,1, 22.288, 10545.815, 388.345, 52842.257 24/06/05,11:41:56,14,10,1, 12.0,1,1, 22.288, 10545.512, 387.965, 52842.829 24/06/05,11:41:56,15,10,1, 12.0,1,1, 22.288, 10546.680, 389.543, 52843.724 24/06/05,11:41:56,16,10,1, 12.0,1,1, 22.288, 10545.664, 387.880, 52842.350 24/06/05,11:41:56,17,10,1, 12.0,1,1, 22.288, 10546.402, 388.769, 52843.835 24/06/05,11:41:56,18,10,1, 12.0,1,1, 22.288, 10546.786, 389.192, 52843.331 24/06/05,11:41:56,19,10,1, 12.0,1,1, 22.288, 10545.569, 387.522, 52842.405 24/06/05,11:41:57,00,10,1, 11.9,1,1, 22.293, 10545.568, 387.522, 52842.405 24/06/05,11:41:57,01,10,1, 11.9,1,1, 22.293, 10546.066, 388.354, 52843.514 24/06/05,11:41:57,02,10,1, 11.9,1,1, 22.293, 10546.949, 389.348, 52843.621 24/06/05,11:41:57,03,10,1, 11.9,1,1, 22.293, 10545.757, 387.509, 52842.493 24/06/05,11:41:57,04,10,1, 11.9,1,1, 22.293, 10546.710, 388.930, 52843.925 24/06/05,11:41:57,05,10,1, 11.9,1,1, 22.293, 10546.213, 388.511, 52842.525 24/06/05,11:41:57,06,10,1, 11.9,1,1, 22.293, 10545.428, 387.496, 52842.349 24/06/05,11:41:57,07,10,1, 11.9,1,1, 22.293, 10546.686, 389.417, 52843.813 24/06/05,11:41:57,08,10,1, 11.9,1,1, 22.293, 10545.863, 387.845, 52842.196 24/06/05,11:41:57,09,10,1, 11.9,1,1, 22.293, 10545.779, 388.256, 52843.308 24/06/05,11:41:57,10,10,1, 11.9,1,1, 22.293, 10547.249, 389.411, 52844.343 24/06/05,11:41:57,11,10,1, 11.9,1,1, 22.293, 10545.584, 387.387, 52841.696 24/06/05,11:41:57,12,10,1, 11.9,1,1, 22.293, 10546.468, 389.081, 52844.435 24/06/05,11:41:57,13,10,1, 11.9,1,1, 22.293, 10546.838, 388.620, 52843.070 24/06/05,11:41:57,14,10,1, 11.9,1,1, 22.293, 10545.103, 387.385, 52841.813 24/06/05,11:41:57,15,10,1, 11.9,1,1, 22.293, 10546.908, 389.471, 52844.684 24/06/05,11:41:57,16,10,1, 11.9,1,1, 22.293, 10546.032, 387.825, 52841.903 24/06/05,11:41:57,17,10,1, 11.9,1,1, 22.293, 10545.644, 388.235, 52843.372 24/06/05,11:41:57,18,10,1, 11.9,1,1, 22.293, 10547.327, 389.468, 52844.615 24/06/05,11:41:57,19,10,1, 11.9,1,1, 22.293, 10545.570, 387.430, 52841.603 24/06/05,11:41:58,00,09,1, 11.9,1,1, 22.292, 10545.568, 387.430, 52841.603 24/06/05,11:41:58,01,09,1, 11.9,1,1, 22.292, 10545.333, 387.731, 52842.533 24/06/05,11:41:58,02,09,1, 11.9,1,1, 22.292, 10547.205, 389.387, 52844.657 24/06/05,11:41:58,03,09,1, 11.9,1,1, 22.292, 10545.735, 387.393, 52841.603 24/06/05,11:41:58,04,09,1, 11.9,1,1, 22.292, 10546.203, 388.675, 52844.094 24/06/05,11:41:58,05,09,1, 11.9,1,1, 22.292, 10547.161, 388.908, 52843.646 24/06/05,11:41:58,06,09,1, 11.9,1,1, 22.292, 10545.258, 387.157, 52841.502 24/06/05,11:41:58,07,09,1, 11.9,1,1, 22.292, 10546.782, 389.197, 52844.698 24/06/05,11:41:58,08,09,1, 11.9,1,1, 22.292, 10546.291, 387.977, 52842.219 24/06/05,11:41:58,09,09,1, 11.9,1,1, 22.292, 10545.336, 387.703, 52842.558 24/06/05,11:41:58,10,09,1, 11.9,1,1, 22.292, 10547.182, 389.400, 52844.743 24/06/05,11:41:58,11,09,1, 11.9,1,1, 22.292, 10545.748, 387.403, 52841.602 24/06/05,11:41:58,12,09,1, 11.9,1,1, 22.292, 10546.213, 388.559, 52843.947 24/06/05,11:41:58,13,09,1, 11.9,1,1, 22.292, 10547.205, 388.919, 52843.835 24/06/05,11:41:58,14,09,1, 11.9,1,1, 22.292, 10545.299, 387.166, 52841.605 24/06/05,11:41:58,15,09,1, 11.9,1,1, 22.292, 10546.727, 389.176, 52844.683 24/06/05,11:41:58,16,09,1, 11.9,1,1, 22.292, 10546.312, 388.003, 52842.254 24/06/05,11:41:58,17,09,1, 11.9,1,1, 22.292, 10545.299, 387.589, 52842.376 24/06/05,11:41:58,18,09,1, 11.9,1,1, 22.292, 10547.171, 389.370, 52844.682 24/06/05,11:41:58,19,09,1, 11.9,1,1, 22.292, 10545.842, 387.428, 52841.716 24/06/05,11:41:59,00,09,1, 11.9,1,1, 22.292, 10545.835, 387.428, 52841.716 24/06/05,11:41:59,01,09,1, 11.9,1,1, 22.292, 10545.197, 387.259, 52841.914 24/06/05,11:41:59,02,09,1, 11.9,1,1, 22.292, 10546.983, 389.269, 52844.625 24/06/05,11:41:59,03,09,1, 11.9,1,1, 22.292, 10546.034, 387.450, 52841.757 24/06/05,11:41:59,04,09,1, 11.9,1,1, 22.292, 10545.800, 388.085, 52843.347 24/06/05,11:41:59,05,09,1, 11.9,1,1, 22.292, 10547.387, 389.113, 52844.359 24/06/05,11:41:59,06,09,1, 11.9,1,1, 22.292, 10545.559, 387.128, 52841.522 24/06/05,11:41:59,07,09,1, 11.9,1,1, 22.292, 10546.577, 388.834, 52844.334 24/06/05,11:41:59,08,09,1, 11.9,1,1, 22.292, 10546.782, 388.270, 52842.789 24/06/05,11:41:59,09,09,1, 11.9,1,1, 22.292, 10545.221, 387.236, 52841.772 24/06/05,11:41:59,10,09,1, 11.9,1,1, 22.292, 10547.024, 389.247, 52844.662 24/06/05,11:41:59,11,09,1, 11.9,1,1, 22.292, 10546.019, 387.472, 52841.734 24/06/05,11:41:59,12,09,1, 11.9,1,1, 22.292, 10545.834, 388.067, 52843.246 24/06/05,11:41:59,13,09,1, 11.9,1,1, 22.292, 10547.377, 389.123, 52844.346 24/06/05,11:41:59,14,09,1, 11.9,1,1, 22.292, 10545.602, 387.101, 52841.469 24/06/05,11:41:59,15,09,1, 11.9,1,1, 22.292, 10546.553, 388.830, 52844.326 24/06/05,11:41:59,16,09,1, 11.9,1,1, 22.292, 10546.778, 388.268, 52842.859 24/06/05,11:41:59,17,09,1, 11.9,1,1, 22.292, 10545.207, 387.169, 52841.736 24/06/05,11:41:59,18,09,1, 11.9,1,1, 22.292, 10547.004, 389.247, 52844.581 24/06/05,11:41:59,19,09,1, 11.9,1,1, 22.292, 10546.098, 387.489, 52841.750 24/06/05,11:42:00,00,09,1, 11.9,1,1, 22.291, 10546.094, 387.489, 52841.750 24/06/05,11:42:00,01,09,1, 11.9,1,1, 22.291, 10545.261, 386.942, 52841.498 24/06/05,11:42:00,02,09,1, 11.9,1,1, 22.291, 10546.854, 388.993, 52844.646 24/06/05,11:42:00,03,09,1, 11.9,1,1, 22.291, 10546.350, 387.647, 52841.970 24/06/05,11:42:00,04,09,1, 11.9,1,1, 22.291, 10545.403, 387.549, 52842.651 24/06/05,11:42:00,05,09,1, 11.9,1,1, 22.291, 10547.406, 389.106, 52844.707 24/06/05,11:42:00,06,09,1, 11.9,1,1, 22.291, 10545.783, 387.069, 52841.418 24/06/05,11:42:00,07,09,1, 11.9,1,1, 22.291, 10546.363, 388.442, 52844.044 24/06/05,11:42:00,08,09,1, 11.9,1,1, 22.291, 10547.138, 388.474, 52842.997 24/06/05,11:42:00,09,09,1, 11.9,1,1, 22.291, 10545.555, 386.942, 52841.907 24/06/05,11:42:00,10,09,1, 11.9,1,1, 22.291, 10546.797, 388.776, 52843.745 24/06/05,11:42:00,11,09,1, 11.9,1,1, 22.291, 10545.937, 387.618, 52841.760 24/06/05,11:42:00,12,09,1, 11.9,1,1, 22.291, 10545.774, 387.513, 52842.604 24/06/05,11:42:00,13,09,1, 11.9,1,1, 22.291, 10547.001, 389.008, 52843.671 24/06/05,11:42:00,14,09,1, 11.9,1,1, 22.291, 10545.840, 387.156, 52841.977 24/06/05,11:42:00,15,09,1, 11.9,1,1, 22.291, 10546.714, 388.336, 52843.868 24/06/05,11:42:00,16,09,1, 11.9,1,1, 22.291, 10546.865, 388.469, 52843.018 24/06/05,11:42:00,17,09,1, 11.9,1,1, 22.291, 10545.637, 386.958, 52841.926 24/06/05,11:42:00,18,09,1, 11.9,1,1, 22.291, 10546.777, 388.704, 52843.578 24/06/05,11:42:00,19,09,1, 11.9,1,1, 22.291, 10545.978, 387.646, 52841.785 24/06/05,11:42:01,00,09,1, 11.9,1,1, 22.291, 10545.977, 387.646, 52841.785 24/06/05,11:42:01,01,09,1, 11.9,1,1, 22.291, 10545.834, 386.824, 52841.945 24/06/05,11:42:01,02,09,1, 11.9,1,1, 22.291, 10546.856, 388.547, 52843.747 24/06/05,11:42:01,03,09,1, 11.9,1,1, 22.291, 10546.312, 387.756, 52842.113 24/06/05,11:42:01,04,09,1, 11.9,1,1, 22.291, 10545.557, 387.057, 52842.295 24/06/05,11:42:01,05,09,1, 11.9,1,1, 22.291, 10546.883, 388.892, 52843.606 24/06/05,11:42:01,06,09,1, 11.9,1,1, 22.291, 10545.836, 387.212, 52841.875 24/06/05,11:42:01,07,09,1, 11.9,1,1, 22.291, 10546.379, 387.958, 52843.463 24/06/05,11:42:01,08,09,1, 11.9,1,1, 22.291, 10547.112, 388.696, 52843.399 24/06/05,11:42:01,09,09,1, 11.9,1,1, 22.291, 10545.821, 386.899, 52842.007 24/06/05,11:42:01,10,09,1, 11.9,1,1, 22.291, 10546.866, 388.466, 52843.708 24/06/05,11:42:01,11,09,1, 11.9,1,1, 22.291, 10546.362, 387.812, 52842.161 24/06/05,11:42:01,12,09,1, 11.9,1,1, 22.291, 10545.576, 387.015, 52842.136 24/06/05,11:42:01,13,09,1, 11.9,1,1, 22.291, 10546.896, 388.870, 52843.500 24/06/05,11:42:01,14,09,1, 11.9,1,1, 22.291, 10545.848, 387.196, 52841.770 24/06/05,11:42:01,15,09,1, 11.9,1,1, 22.291, 10546.367, 387.937, 52843.368 24/06/05,11:42:01,16,09,1, 11.9,1,1, 22.291, 10547.150, 388.650, 52843.323 24/06/05,11:42:01,17,09,1, 11.9,1,1, 22.291, 10545.865, 386.870, 52841.959 24/06/05,11:42:01,18,09,1, 11.9,1,1, 22.291, 10546.870, 388.437, 52843.627 24/06/05,11:42:01,19,09,1, 11.9,1,1, 22.291, 10546.345, 387.789, 52842.171 24/06/05,11:42:02,00,09,1, 11.9,1,1, 22.291, 10546.345, 387.789, 52842.171 24/06/05,11:42:02,01,09,1, 11.9,1,1, 22.291, 10545.942, 386.917, 52842.010 24/06/05,11:42:02,02,09,1, 11.9,1,1, 22.291, 10546.843, 388.268, 52843.664 24/06/05,11:42:02,03,09,1, 11.9,1,1, 22.291, 10546.788, 388.118, 52842.677 24/06/05,11:42:02,04,09,1, 11.9,1,1, 22.291, 10545.620, 386.817, 52841.983 24/06/05,11:42:02,05,09,1, 11.9,1,1, 22.291, 10546.838, 388.644, 52843.465 24/06/05,11:42:02,06,09,1, 11.9,1,1, 22.291, 10545.922, 387.339, 52841.797 24/06/05,11:42:02,07,09,1, 11.9,1,1, 22.291, 10546.006, 387.481, 52842.831 24/06/05,11:42:02,08,09,1, 11.9,1,1, 22.291, 10547.127, 388.790, 52843.531 24/06/05,11:42:02,09,09,1, 11.9,1,1, 22.291, 10545.954, 386.917, 52842.037 24/06/05,11:42:02,10,09,1, 11.9,1,1, 22.291, 10546.826, 388.254, 52843.805 24/06/05,11:42:02,11,09,1, 11.9,1,1, 22.291, 10546.819, 388.098, 52842.795 24/06/05,11:42:02,12,09,1, 11.9,1,1, 22.291, 10545.608, 386.778, 52841.946 24/06/05,11:42:02,13,09,1, 11.9,1,1, 22.291, 10546.830, 388.621, 52843.562 24/06/05,11:42:02,14,09,1, 11.9,1,1, 22.291, 10545.915, 387.391, 52841.835 24/06/05,11:42:02,15,09,1, 11.9,1,1, 22.291, 10545.898, 387.394, 52842.777 24/06/05,11:42:02,16,09,1, 11.9,1,1, 22.291, 10547.142, 388.771, 52843.647 24/06/05,11:42:02,17,09,1, 11.9,1,1, 22.291, 10545.924, 387.000, 52842.051 24/06/05,11:42:02,18,09,1, 11.9,1,1, 22.291, 10546.818, 388.167, 52843.606 24/06/05,11:42:02,19,09,1, 11.9,1,1, 22.291, 10546.895, 388.137, 52842.740 24/06/05,11:42:03,00,09,1, 12.0,1,1, 22.292, 10546.887, 388.137, 52842.740 24/06/05,11:42:03,01,09,1, 12.0,1,1, 22.292, 10545.826, 387.038, 52841.928 24/06/05,11:42:03,02,09,1, 12.0,1,1, 22.292, 10546.592, 387.953, 52843.528 24/06/05,11:42:03,03,09,1, 12.0,1,1, 22.292, 10547.105, 388.410, 52843.198 24/06/05,11:42:03,04,09,1, 12.0,1,1, 22.292, 10545.830, 386.694, 52841.994 24/06/05,11:42:03,05,09,1, 12.0,1,1, 22.292, 10546.930, 388.459, 52843.597 24/06/05,11:42:03,06,09,1, 12.0,1,1, 22.292, 10546.274, 387.591, 52841.993 24/06/05,11:42:03,07,09,1, 12.0,1,1, 22.292, 10545.649, 387.075, 52842.334 24/06/05,11:42:03,08,09,1, 12.0,1,1, 22.292, 10546.968, 388.784, 52843.470 24/06/05,11:42:03,09,09,1, 12.0,1,1, 22.292, 10545.926, 387.053, 52841.892 24/06/05,11:42:03,10,09,1, 12.0,1,1, 22.292, 10546.568, 387.916, 52843.586 24/06/05,11:42:03,11,09,1, 12.0,1,1, 22.292, 10547.150, 388.511, 52843.348 24/06/05,11:42:03,12,09,1, 12.0,1,1, 22.292, 10545.767, 386.750, 52841.988 24/06/05,11:42:03,13,09,1, 12.0,1,1, 22.292, 10546.916, 388.369, 52843.623 24/06/05,11:42:03,14,09,1, 12.0,1,1, 22.292, 10546.312, 387.610, 52842.029 24/06/05,11:42:03,15,09,1, 12.0,1,1, 22.292, 10545.634, 387.030, 52842.236 24/06/05,11:42:03,16,09,1, 12.0,1,1, 22.292, 10546.979, 388.817, 52843.553 24/06/05,11:42:03,17,09,1, 12.0,1,1, 22.292, 10545.905, 387.139, 52841.965 24/06/05,11:42:03,18,09,1, 12.0,1,1, 22.292, 10546.517, 387.856, 52843.520 24/06/05,11:42:03,19,09,1, 12.0,1,1, 22.292, 10547.182, 388.534, 52843.389 24/06/05,11:42:04,00,09,1, 11.9,1,1, 22.292, 10547.179, 388.534, 52843.389 24/06/05,11:42:04,01,09,1, 11.9,1,1, 22.292, 10545.926, 387.232, 52841.794 24/06/05,11:42:04,02,09,1, 11.9,1,1, 22.292, 10546.281, 387.579, 52843.471 24/06/05,11:42:04,03,09,1, 11.9,1,1, 22.292, 10546.963, 388.654, 52843.113 24/06/05,11:42:04,04,09,1, 11.9,1,1, 22.292, 10546.005, 386.915, 52842.490 24/06/05,11:42:04,05,09,1, 11.9,1,1, 22.292, 10547.099, 388.163, 52843.593 24/06/05,11:42:04,06,09,1, 11.9,1,1, 22.292, 10546.431, 387.941, 52842.290 24/06/05,11:42:04,07,09,1, 11.9,1,1, 22.292, 10545.873, 386.826, 52842.518 24/06/05,11:42:04,08,09,1, 11.9,1,1, 22.292, 10546.801, 388.485, 52842.989 24/06/05,11:42:04,09,09,1, 11.9,1,1, 22.292, 10545.734, 387.291, 52841.973 24/06/05,11:42:04,10,09,1, 11.9,1,1, 22.292, 10546.321, 387.523, 52843.199 24/06/05,11:42:04,11,09,1, 11.9,1,1, 22.292, 10546.954, 388.681, 52843.103 24/06/05,11:42:04,12,09,1, 11.9,1,1, 22.292, 10545.981, 386.946, 52842.513 24/06/05,11:42:04,13,09,1, 11.9,1,1, 22.292, 10547.060, 388.156, 52843.577 24/06/05,11:42:04,14,09,1, 11.9,1,1, 22.292, 10546.495, 387.964, 52842.321 24/06/05,11:42:04,15,09,1, 11.9,1,1, 22.292, 10545.901, 386.816, 52842.519 24/06/05,11:42:04,16,09,1, 11.9,1,1, 22.292, 10546.857, 388.527, 52843.080 24/06/05,11:42:04,17,09,1, 11.9,1,1, 22.292, 10545.768, 387.285, 52841.940 24/06/05,11:42:04,18,09,1, 11.9,1,1, 22.292, 10546.289, 387.495, 52843.188 24/06/05,11:42:04,19,09,1, 11.9,1,1, 22.292, 10547.005, 388.687, 52843.080 24/06/05,11:42:05,00,09,1, 11.8,1,1, 22.292, 10547.004, 388.687, 52843.080 24/06/05,11:42:05,01,09,1, 11.8,1,1, 22.292, 10545.989, 387.490, 52841.918 24/06/05,11:42:05,02,09,1, 11.8,1,1, 22.292, 10545.999, 387.219, 52842.816 24/06/05,11:42:05,03,09,1, 11.8,1,1, 22.292, 10546.881, 388.724, 52842.959 24/06/05,11:42:05,04,09,1, 11.8,1,1, 22.292, 10545.876, 387.136, 52842.418 24/06/05,11:42:05,05,09,1, 11.8,1,1, 22.292, 10546.863, 387.991, 52843.712 24/06/05,11:42:05,06,09,1, 11.8,1,1, 22.292, 10546.823, 388.392, 52842.951 24/06/05,11:42:05,07,09,1, 11.8,1,1, 22.292, 10545.975, 386.832, 52842.616 24/06/05,11:42:05,08,09,1, 11.8,1,1, 22.292, 10546.923, 388.407, 52843.283 24/06/05,11:42:05,09,09,1, 11.8,1,1, 22.292, 10545.901, 387.536, 52841.973 24/06/05,11:42:05,10,09,1, 11.8,1,1, 22.292, 10545.967, 387.173, 52842.735 24/06/05,11:42:05,11,09,1, 11.8,1,1, 22.292, 10546.884, 388.709, 52843.069 24/06/05,11:42:05,12,09,1, 11.8,1,1, 22.292, 10545.859, 387.182, 52842.346 24/06/05,11:42:05,13,09,1, 11.8,1,1, 22.292, 10546.865, 387.984, 52843.693 24/06/05,11:42:05,14,09,1, 11.8,1,1, 22.292, 10546.876, 388.399, 52842.838 24/06/05,11:42:05,15,09,1, 11.8,1,1, 22.292, 10545.990, 386.824, 52842.531 24/06/05,11:42:05,16,09,1, 11.8,1,1, 22.292, 10547.013, 388.422, 52843.314 24/06/05,11:42:05,17,09,1, 11.8,1,1, 22.292, 10546.004, 387.593, 52841.989 24/06/05,11:42:05,18,09,1, 11.8,1,1, 22.292, 10545.947, 387.134, 52842.817 24/06/05,11:42:05,19,09,1, 11.8,1,1, 22.292, 10546.830, 388.753, 52843.081 24/06/05,11:42:06,00,09,1, 11.9,1,1, 22.294, 10546.829, 388.753, 52843.081 24/06/05,11:42:06,01,09,1, 11.9,1,1, 22.294, 10546.311, 387.929, 52842.295 24/06/05,11:42:06,02,09,1, 11.9,1,1, 22.294, 10545.871, 386.993, 52842.637 24/06/05,11:42:06,03,09,1, 11.9,1,1, 22.294, 10546.803, 388.672, 52843.038 24/06/05,11:42:06,04,09,1, 11.9,1,1, 22.294, 10545.777, 387.415, 52842.027 24/06/05,11:42:06,05,09,1, 11.9,1,1, 22.294, 10546.420, 387.682, 52843.301 24/06/05,11:42:06,06,09,1, 11.9,1,1, 22.294, 10547.008, 388.745, 52843.152 24/06/05,11:42:06,07,09,1, 11.9,1,1, 22.294, 10546.027, 387.031, 52842.599 24/06/05,11:42:06,08,09,1, 11.9,1,1, 22.294, 10547.052, 388.305, 52843.566 24/06/05,11:42:06,09,09,1, 11.9,1,1, 22.294, 10546.383, 388.013, 52842.253 24/06/05,11:42:06,10,09,1, 11.9,1,1, 22.294, 10545.863, 386.917, 52842.453 24/06/05,11:42:06,11,09,1, 11.9,1,1, 22.294, 10546.831, 388.680, 52843.055 24/06/05,11:42:06,12,09,1, 11.9,1,1, 22.294, 10545.766, 387.369, 52842.136 24/06/05,11:42:06,13,09,1, 11.9,1,1, 22.294, 10546.381, 387.629, 52843.284 24/06/05,11:42:06,14,09,1, 11.9,1,1, 22.294, 10546.966, 388.724, 52843.114 24/06/05,11:42:06,15,09,1, 11.9,1,1, 22.294, 10546.011, 387.010, 52842.642 24/06/05,11:42:06,16,09,1, 11.9,1,1, 22.294, 10547.088, 388.254, 52843.578 24/06/05,11:42:06,17,09,1, 11.9,1,1, 22.294, 10546.509, 388.021, 52842.315 24/06/05,11:42:06,18,09,1, 11.9,1,1, 22.294, 10545.920, 386.912, 52842.534 24/06/05,11:42:06,19,09,1, 11.9,1,1, 22.294, 10546.836, 388.659, 52843.033 24/06/05,11:42:07,00,09,1, 11.9,1,1, 22.294, 10546.829, 388.659, 52843.033 24/06/05,11:42:07,01,09,1, 11.9,1,1, 22.294, 10546.762, 388.509, 52842.772 24/06/05,11:42:07,02,09,1, 11.9,1,1, 22.294, 10545.940, 386.947, 52842.628 24/06/05,11:42:07,03,09,1, 11.9,1,1, 22.294, 10546.915, 388.584, 52843.338 24/06/05,11:42:07,04,09,1, 11.9,1,1, 22.294, 10545.872, 387.660, 52842.020 24/06/05,11:42:07,05,09,1, 11.9,1,1, 22.294, 10545.976, 387.389, 52842.922 24/06/05,11:42:07,06,09,1, 11.9,1,1, 22.294, 10546.833, 388.899, 52843.206 24/06/05,11:42:07,07,09,1, 11.9,1,1, 22.294, 10545.877, 387.260, 52842.506 24/06/05,11:42:07,08,09,1, 11.9,1,1, 22.294, 10546.865, 388.152, 52843.695 24/06/05,11:42:07,09,09,1, 11.9,1,1, 22.294, 10546.790, 388.539, 52842.856 24/06/05,11:42:07,10,09,1, 11.9,1,1, 22.294, 10545.960, 386.952, 52842.729 24/06/05,11:42:07,11,09,1, 11.9,1,1, 22.294, 10546.887, 388.568, 52843.189 24/06/05,11:42:07,12,09,1, 11.9,1,1, 22.294, 10545.878, 387.726, 52842.040 24/06/05,11:42:07,13,09,1, 11.9,1,1, 22.294, 10545.961, 387.332, 52842.858 24/06/05,11:42:07,14,09,1, 11.9,1,1, 22.294, 10546.816, 388.870, 52843.117 24/06/05,11:42:07,15,09,1, 11.9,1,1, 22.294, 10545.854, 387.329, 52842.544 24/06/05,11:42:07,16,09,1, 11.9,1,1, 22.294, 10546.889, 388.159, 52843.728 24/06/05,11:42:07,17,09,1, 11.9,1,1, 22.294, 10546.791, 388.537, 52842.911 24/06/05,11:42:07,18,09,1, 11.9,1,1, 22.294, 10545.962, 386.967, 52842.629 24/06/05,11:42:07,19,09,1, 11.9,1,1, 22.294, 10546.935, 388.523, 52843.373 24/06/05,11:42:08,00,09,1, 11.9,1,1, 22.297, 10546.929, 388.523, 52843.373 24/06/05,11:42:08,01,09,1, 11.9,1,1, 22.297, 10546.962, 388.869, 52843.188 24/06/05,11:42:08,02,09,1, 11.9,1,1, 22.297, 10545.969, 387.108, 52842.669 24/06/05,11:42:08,03,09,1, 11.9,1,1, 22.297, 10547.022, 388.507, 52843.636 24/06/05,11:42:08,04,09,1, 11.9,1,1, 22.297, 10546.318, 388.107, 52842.417 24/06/05,11:42:08,05,09,1, 11.9,1,1, 22.297, 10545.820, 387.122, 52842.715 24/06/05,11:42:08,06,09,1, 11.9,1,1, 22.297, 10546.785, 388.830, 52843.158 24/06/05,11:42:08,07,09,1, 11.9,1,1, 22.297, 10545.751, 387.506, 52842.211 24/06/05,11:42:08,08,09,1, 11.9,1,1, 22.297, 10546.452, 387.828, 52843.483 24/06/05,11:42:08,09,09,1, 11.9,1,1, 22.297, 10546.933, 388.854, 52843.061 24/06/05,11:42:08,10,09,1, 11.9,1,1, 22.297, 10546.012, 387.142, 52842.734 24/06/05,11:42:08,11,09,1, 11.9,1,1, 22.297, 10547.027, 388.467, 52843.753 24/06/05,11:42:08,12,09,1, 11.9,1,1, 22.297, 10546.345, 388.165, 52842.486 24/06/05,11:42:08,13,09,1, 11.9,1,1, 22.297, 10545.843, 387.127, 52842.651 24/06/05,11:42:08,14,09,1, 11.9,1,1, 22.297, 10546.776, 388.828, 52843.200 24/06/05,11:42:08,15,09,1, 11.9,1,1, 22.297, 10545.745, 387.538, 52842.129 24/06/05,11:42:08,16,09,1, 11.9,1,1, 22.297, 10546.427, 387.863, 52843.400 24/06/05,11:42:08,17,09,1, 11.9,1,1, 22.297, 10546.971, 388.882, 52843.210 24/06/05,11:42:08,18,09,1, 11.9,1,1, 22.297, 10545.946, 387.188, 52842.626 24/06/05,11:42:08,19,09,1, 11.9,1,1, 22.297, 10547.017, 388.439, 52843.667 24/06/05,11:42:09,00,09,1, 11.9,1,1, 22.296, 10547.012, 388.439, 52843.667 24/06/05,11:42:09,01,09,1, 11.9,1,1, 22.296, 10546.832, 389.052, 52843.285 24/06/05,11:42:09,02,09,1, 11.9,1,1, 22.296, 10545.830, 387.424, 52842.595 24/06/05,11:42:09,03,09,1, 11.9,1,1, 22.296, 10546.893, 388.287, 52843.781 24/06/05,11:42:09,04,09,1, 11.9,1,1, 22.296, 10546.724, 388.631, 52842.937 24/06/05,11:42:09,05,09,1, 11.9,1,1, 22.296, 10545.895, 387.107, 52842.737 24/06/05,11:42:09,06,09,1, 11.9,1,1, 22.296, 10546.867, 388.716, 52843.413 24/06/05,11:42:09,07,09,1, 11.9,1,1, 22.296, 10545.859, 387.835, 52842.208 24/06/05,11:42:09,08,09,1, 11.9,1,1, 22.296, 10545.902, 387.464, 52843.091 24/06/05,11:42:09,09,09,1, 11.9,1,1, 22.296, 10546.786, 389.049, 52843.229 24/06/05,11:42:09,10,09,1, 11.9,1,1, 22.296, 10545.896, 387.501, 52842.597 24/06/05,11:42:09,11,09,1, 11.9,1,1, 22.296, 10546.883, 388.303, 52843.951 24/06/05,11:42:09,12,09,1, 11.9,1,1, 22.296, 10546.746, 388.632, 52843.040 24/06/05,11:42:09,13,09,1, 11.9,1,1, 22.296, 10545.939, 387.104, 52842.818 24/06/05,11:42:09,14,09,1, 11.9,1,1, 22.296, 10546.945, 388.708, 52843.507 24/06/05,11:42:09,15,09,1, 11.9,1,1, 22.296, 10545.882, 387.886, 52842.186 24/06/05,11:42:09,16,09,1, 11.9,1,1, 22.296, 10545.966, 387.455, 52842.993 24/06/05,11:42:09,17,09,1, 11.9,1,1, 22.296, 10546.824, 389.063, 52843.289 24/06/05,11:42:09,18,09,1, 11.9,1,1, 22.296, 10545.771, 387.466, 52842.552 24/06/05,11:42:09,19,09,1, 11.9,1,1, 22.296, 10546.806, 388.323, 52843.923 24/06/05,11:42:10,00,09,1, 11.9,1,1, 22.293, 10546.803, 388.323, 52843.923 24/06/05,11:42:10,01,09,1, 11.9,1,1, 22.293, 10546.759, 388.974, 52843.270 24/06/05,11:42:10,02,09,1, 11.9,1,1, 22.293, 10545.660, 387.654, 52842.318 24/06/05,11:42:10,03,09,1, 11.9,1,1, 22.293, 10546.403, 388.018, 52843.676 24/06/05,11:42:10,04,09,1, 11.9,1,1, 22.293, 10546.817, 389.016, 52843.352 24/06/05,11:42:10,05,09,1, 11.9,1,1, 22.293, 10545.942, 387.335, 52842.919 24/06/05,11:42:10,06,09,1, 11.9,1,1, 22.293, 10546.945, 388.636, 52843.803 24/06/05,11:42:10,07,09,1, 11.9,1,1, 22.293, 10546.309, 388.315, 52842.549 24/06/05,11:42:10,08,09,1, 11.9,1,1, 22.293, 10545.792, 387.258, 52842.871 24/06/05,11:42:10,09,09,1, 11.9,1,1, 22.293, 10546.698, 388.971, 52843.285 24/06/05,11:42:10,10,09,1, 11.9,1,1, 22.293, 10545.689, 387.660, 52842.236 24/06/05,11:42:10,11,09,1, 11.9,1,1, 22.293, 10546.352, 387.940, 52843.494 24/06/05,11:42:10,12,09,1, 11.9,1,1, 22.293, 10546.821, 389.101, 52843.338 24/06/05,11:42:10,13,09,1, 11.9,1,1, 22.293, 10545.965, 387.360, 52842.848 24/06/05,11:42:10,14,09,1, 11.9,1,1, 22.293, 10546.967, 388.623, 52843.814 24/06/05,11:42:10,15,09,1, 11.9,1,1, 22.293, 10546.394, 388.344, 52842.609 24/06/05,11:42:10,16,09,1, 11.9,1,1, 22.293, 10545.866, 387.241, 52842.759 24/06/05,11:42:10,17,09,1, 11.9,1,1, 22.293, 10546.751, 388.983, 52843.309 24/06/05,11:42:10,18,09,1, 11.9,1,1, 22.293, 10545.677, 387.692, 52842.253 24/06/05,11:42:10,19,09,1, 11.9,1,1, 22.293, 10546.334, 387.924, 52843.406 24/06/05,11:42:11,00,09,1, 12.0,1,1, 22.296, 10546.328, 387.924, 52843.406 24/06/05,11:42:11,01,09,1, 12.0,1,1, 22.296, 10546.832, 388.863, 52843.571 24/06/05,11:42:11,02,09,1, 12.0,1,1, 22.296, 10545.872, 388.054, 52842.225 24/06/05,11:42:11,03,09,1, 12.0,1,1, 22.296, 10545.906, 387.613, 52843.084 24/06/05,11:42:11,04,09,1, 12.0,1,1, 22.296, 10546.783, 389.190, 52843.390 24/06/05,11:42:11,05,09,1, 12.0,1,1, 22.296, 10545.799, 387.617, 52842.598 24/06/05,11:42:11,06,09,1, 12.0,1,1, 22.296, 10546.752, 388.449, 52843.952 24/06/05,11:42:11,07,09,1, 12.0,1,1, 22.296, 10546.800, 388.902, 52843.183 24/06/05,11:42:11,08,09,1, 12.0,1,1, 22.296, 10545.865, 387.306, 52842.845 24/06/05,11:42:11,09,09,1, 12.0,1,1, 22.296, 10546.891, 388.903, 52843.637 24/06/05,11:42:11,10,09,1, 12.0,1,1, 22.296, 10545.881, 388.095, 52842.249 24/06/05,11:42:11,11,09,1, 12.0,1,1, 22.296, 10545.895, 387.613, 52843.053 24/06/05,11:42:11,12,09,1, 12.0,1,1, 22.296, 10546.746, 389.239, 52843.314 24/06/05,11:42:11,13,09,1, 12.0,1,1, 22.296, 10545.747, 387.638, 52842.586 24/06/05,11:42:11,14,09,1, 12.0,1,1, 22.296, 10546.719, 388.426, 52844.014 24/06/05,11:42:11,15,09,1, 12.0,1,1, 22.296, 10546.728, 388.983, 52843.281 24/06/05,11:42:11,16,09,1, 12.0,1,1, 22.296, 10545.925, 387.373, 52843.000 24/06/05,11:42:11,17,09,1, 12.0,1,1, 22.296, 10546.925, 388.855, 52843.645 24/06/05,11:42:11,18,09,1, 12.0,1,1, 22.296, 10545.940, 388.118, 52842.414 24/06/05,11:42:11,19,09,1, 12.0,1,1, 22.296, 10545.838, 387.557, 52843.017 24/06/05,11:42:12,00,09,1, 11.9,1,1, 22.297, 10545.835, 387.557, 52843.017 24/06/05,11:42:12,01,09,1, 11.9,1,1, 22.297, 10546.781, 388.749, 52844.142 24/06/05,11:42:12,02,09,1, 11.9,1,1, 22.297, 10546.659, 388.568, 52842.882 24/06/05,11:42:12,03,09,1, 11.9,1,1, 22.297, 10545.604, 387.321, 52842.334 24/06/05,11:42:12,04,09,1, 11.9,1,1, 22.297, 10546.764, 389.198, 52843.974 24/06/05,11:42:12,05,09,1, 11.9,1,1, 22.297, 10545.796, 387.914, 52842.139 24/06/05,11:42:12,06,09,1, 11.9,1,1, 22.297, 10545.927, 388.032, 52843.188 24/06/05,11:42:12,07,09,1, 11.9,1,1, 22.297, 10547.048, 389.355, 52843.931 24/06/05,11:42:12,08,09,1, 11.9,1,1, 22.297, 10545.810, 387.479, 52842.348 24/06/05,11:42:12,09,09,1, 11.9,1,1, 22.297, 10546.788, 388.773, 52844.047 24/06/05,11:42:12,10,09,1, 11.9,1,1, 22.297, 10546.709, 388.675, 52843.048 24/06/05,11:42:12,11,09,1, 11.9,1,1, 22.297, 10545.608, 387.263, 52842.313 24/06/05,11:42:12,12,09,1, 11.9,1,1, 22.297, 10546.764, 389.147, 52843.846 24/06/05,11:42:12,13,09,1, 11.9,1,1, 22.297, 10545.837, 387.926, 52842.168 24/06/05,11:42:12,14,09,1, 11.9,1,1, 22.297, 10545.877, 387.949, 52843.112 24/06/05,11:42:12,15,09,1, 11.9,1,1, 22.297, 10547.069, 389.395, 52843.900 24/06/05,11:42:12,16,09,1, 11.9,1,1, 22.297, 10545.914, 387.541, 52842.450 24/06/05,11:42:12,17,09,1, 11.9,1,1, 22.297, 10546.761, 388.754, 52844.090 24/06/05,11:42:12,18,09,1, 11.9,1,1, 22.297, 10546.775, 388.720, 52843.177 24/06/05,11:42:12,19,09,1, 11.9,1,1, 22.297, 10545.581, 387.338, 52842.419 24/06/05,11:42:13,00,09,1, 11.8,1,1, 22.297, 10545.577, 387.338, 52842.419 24/06/05,11:42:13,01,09,1, 11.8,1,1, 22.297, 10546.455, 388.484, 52843.930 24/06/05,11:42:13,02,09,1, 11.8,1,1, 22.297, 10547.130, 389.185, 52843.768 24/06/05,11:42:13,03,09,1, 11.8,1,1, 22.297, 10545.839, 387.399, 52842.433 24/06/05,11:42:13,04,09,1, 11.8,1,1, 22.297, 10546.897, 389.034, 52844.157 24/06/05,11:42:13,05,09,1, 11.8,1,1, 22.297, 10546.254, 388.316, 52842.476 24/06/05,11:42:13,06,09,1, 11.8,1,1, 22.297, 10545.533, 387.566, 52842.552 24/06/05,11:42:13,07,09,1, 11.8,1,1, 22.297, 10546.845, 389.405, 52843.950 24/06/05,11:42:13,08,09,1, 11.8,1,1, 22.297, 10545.825, 387.761, 52842.225 24/06/05,11:42:13,09,09,1, 11.8,1,1, 22.297, 10546.354, 388.465, 52843.776 24/06/05,11:42:13,10,09,1, 11.8,1,1, 22.297, 10547.111, 389.229, 52843.778 24/06/05,11:42:13,11,09,1, 11.8,1,1, 22.297, 10545.806, 387.358, 52842.386 24/06/05,11:42:13,12,09,1, 11.8,1,1, 22.297, 10546.844, 388.970, 52844.031 24/06/05,11:42:13,13,09,1, 11.8,1,1, 22.297, 10546.353, 388.371, 52842.534 24/06/05,11:42:13,14,09,1, 11.8,1,1, 22.297, 10545.492, 387.526, 52842.443 24/06/05,11:42:13,15,09,1, 11.8,1,1, 22.297, 10546.827, 389.353, 52843.932 24/06/05,11:42:13,16,09,1, 11.8,1,1, 22.297, 10545.823, 387.777, 52842.223 24/06/05,11:42:13,17,09,1, 11.8,1,1, 22.297, 10546.265, 388.401, 52843.663 24/06/05,11:42:13,18,09,1, 11.8,1,1, 22.297, 10547.118, 389.296, 52843.838 24/06/05,11:42:13,19,09,1, 11.8,1,1, 22.297, 10545.828, 387.442, 52842.488 24/06/05,11:42:14,00,09,1, 11.8,1,1, 22.294, 10545.827, 387.442, 52842.488 24/06/05,11:42:14,01,09,1, 11.8,1,1, 22.294, 10545.787, 388.018, 52843.017 24/06/05,11:42:14,02,09,1, 11.8,1,1, 22.294, 10547.053, 389.481, 52844.062 24/06/05,11:42:14,03,09,1, 11.8,1,1, 22.294, 10545.878, 387.683, 52842.489 24/06/05,11:42:14,04,09,1, 11.8,1,1, 22.294, 10546.666, 388.791, 52844.140 24/06/05,11:42:14,05,09,1, 11.8,1,1, 22.294, 10546.884, 388.925, 52843.288 24/06/05,11:42:14,06,09,1, 11.8,1,1, 22.294, 10545.601, 387.390, 52842.355 24/06/05,11:42:14,07,09,1, 11.8,1,1, 22.294, 10546.856, 389.193, 52843.991 24/06/05,11:42:14,08,09,1, 11.8,1,1, 22.294, 10545.968, 388.107, 52842.232 24/06/05,11:42:14,09,09,1, 11.8,1,1, 22.294, 10545.736, 387.951, 52842.986 24/06/05,11:42:14,10,09,1, 11.8,1,1, 22.294, 10547.004, 389.444, 52844.031 24/06/05,11:42:14,11,09,1, 11.8,1,1, 22.294, 10545.863, 387.667, 52842.253 24/06/05,11:42:14,12,09,1, 11.8,1,1, 22.294, 10546.669, 388.747, 52844.127 24/06/05,11:42:14,13,09,1, 11.8,1,1, 22.294, 10547.009, 388.969, 52843.483 24/06/05,11:42:14,14,09,1, 11.8,1,1, 22.294, 10545.635, 387.392, 52842.320 24/06/05,11:42:14,15,09,1, 11.8,1,1, 22.294, 10546.833, 389.182, 52843.953 24/06/05,11:42:14,16,09,1, 11.8,1,1, 22.294, 10546.091, 388.138, 52842.241 24/06/05,11:42:14,17,09,1, 11.8,1,1, 22.294, 10545.677, 387.856, 52842.960 24/06/05,11:42:14,18,09,1, 11.8,1,1, 22.294, 10546.998, 389.504, 52844.060 24/06/05,11:42:14,19,09,1, 11.8,1,1, 22.294, 10545.859, 387.741, 52842.330 24/06/05,11:42:15,00,09,1, 11.9,1,1, 22.295, 10545.852, 387.741, 52842.330 24/06/05,11:42:15,01,09,1, 11.9,1,1, 22.295, 10545.527, 387.534, 52842.368 24/06/05,11:42:15,02,09,1, 11.9,1,1, 22.295, 10546.845, 389.422, 52843.931 24/06/05,11:42:15,03,09,1, 11.9,1,1, 22.295, 10545.862, 387.901, 52842.182 24/06/05,11:42:15,04,09,1, 11.9,1,1, 22.295, 10546.122, 388.336, 52843.459 24/06/05,11:42:15,05,09,1, 11.9,1,1, 22.295, 10547.157, 389.444, 52843.988 24/06/05,11:42:15,06,09,1, 11.9,1,1, 22.295, 10545.858, 387.587, 52842.324 24/06/05,11:42:15,07,09,1, 11.9,1,1, 22.295, 10546.869, 388.987, 52844.058 24/06/05,11:42:15,08,09,1, 11.9,1,1, 22.295, 10546.627, 388.653, 52842.795 24/06/05,11:42:15,09,09,1, 11.9,1,1, 22.295, 10545.529, 387.503, 52842.371 24/06/05,11:42:15,10,09,1, 11.9,1,1, 22.295, 10546.833, 389.314, 52843.960 24/06/05,11:42:15,11,09,1, 11.9,1,1, 22.295, 10545.835, 387.975, 52842.146 24/06/05,11:42:15,12,09,1, 11.9,1,1, 22.295, 10546.080, 388.278, 52843.402 24/06/05,11:42:15,13,09,1, 11.9,1,1, 22.295, 10547.155, 389.434, 52843.972 24/06/05,11:42:15,14,09,1, 11.9,1,1, 22.295, 10545.902, 387.540, 52842.308 24/06/05,11:42:15,15,09,1, 11.9,1,1, 22.295, 10546.882, 388.943, 52844.186 24/06/05,11:42:15,16,09,1, 11.9,1,1, 22.295, 10546.650, 388.692, 52843.011 24/06/05,11:42:15,17,09,1, 11.9,1,1, 22.295, 10545.545, 387.453, 52842.358 24/06/05,11:42:15,18,09,1, 11.9,1,1, 22.295, 10546.846, 389.355, 52843.932 24/06/05,11:42:15,19,09,1, 11.9,1,1, 22.295, 10545.829, 387.998, 52842.204 24/06/05,11:42:16,00,09,1, 11.9,1,1, 22.299, 10545.827, 387.998, 52842.204 24/06/05,11:42:16,01,09,1, 11.9,1,1, 22.299, 10545.782, 387.460, 52842.433 24/06/05,11:42:16,02,09,1, 11.9,1,1, 22.299, 10546.896, 389.128, 52844.035 24/06/05,11:42:16,03,09,1, 11.9,1,1, 22.299, 10546.260, 388.273, 52842.292 24/06/05,11:42:16,04,09,1, 11.9,1,1, 22.299, 10545.698, 387.749, 52842.721 24/06/05,11:42:16,05,09,1, 11.9,1,1, 22.299, 10546.984, 389.533, 52844.030 24/06/05,11:42:16,06,09,1, 11.9,1,1, 22.299, 10545.931, 387.787, 52842.225 24/06/05,11:42:16,07,09,1, 11.9,1,1, 22.299, 10546.555, 388.660, 52843.945 24/06/05,11:42:16,08,09,1, 11.9,1,1, 22.299, 10547.213, 389.218, 52843.820 24/06/05,11:42:16,09,09,1, 11.9,1,1, 22.299, 10545.836, 387.477, 52842.343 24/06/05,11:42:16,10,09,1, 11.9,1,1, 22.299, 10546.919, 389.138, 52844.111 24/06/05,11:42:16,11,09,1, 11.9,1,1, 22.299, 10546.313, 388.392, 52842.567 24/06/05,11:42:16,12,09,1, 11.9,1,1, 22.299, 10545.592, 387.725, 52842.625 24/06/05,11:42:16,13,09,1, 11.9,1,1, 22.299, 10546.902, 389.509, 52843.907 24/06/05,11:42:16,14,09,1, 11.9,1,1, 22.299, 10545.909, 387.831, 52842.337 24/06/05,11:42:16,15,09,1, 11.9,1,1, 22.299, 10546.450, 388.608, 52843.879 24/06/05,11:42:16,16,09,1, 11.9,1,1, 22.299, 10547.151, 389.244, 52843.727 24/06/05,11:42:16,17,09,1, 11.9,1,1, 22.299, 10545.884, 387.479, 52842.389 24/06/05,11:42:16,18,09,1, 11.9,1,1, 22.299, 10546.937, 389.103, 52844.059 24/06/05,11:42:16,19,09,1, 11.9,1,1, 22.299, 10546.363, 388.435, 52842.494 24/06/05,11:42:17,00,09,1, 11.8,1,1, 22.294, 10546.361, 388.435, 52842.494 24/06/05,11:42:17,01,09,1, 11.8,1,1, 22.294, 10545.994, 387.694, 52842.315 24/06/05,11:42:17,02,09,1, 11.8,1,1, 22.294, 10546.869, 388.880, 52844.051 24/06/05,11:42:17,03,09,1, 11.8,1,1, 22.294, 10546.956, 388.877, 52843.196 24/06/05,11:42:17,04,09,1, 11.8,1,1, 22.294, 10545.772, 387.455, 52842.353 24/06/05,11:42:17,05,09,1, 11.8,1,1, 22.294, 10546.890, 389.267, 52843.908 24/06/05,11:42:17,06,09,1, 11.8,1,1, 22.294, 10546.049, 388.148, 52842.164 24/06/05,11:42:17,07,09,1, 11.8,1,1, 22.294, 10546.010, 388.038, 52843.117 24/06/05,11:42:17,08,09,1, 11.8,1,1, 22.294, 10547.168, 389.572, 52843.926 24/06/05,11:42:17,09,09,1, 11.8,1,1, 22.294, 10546.035, 387.693, 52842.417 24/06/05,11:42:17,10,09,1, 11.8,1,1, 22.294, 10546.844, 388.825, 52844.107 24/06/05,11:42:17,11,09,1, 11.8,1,1, 22.294, 10547.005, 389.022, 52843.304 24/06/05,11:42:17,12,09,1, 11.8,1,1, 22.294, 10545.792, 387.436, 52842.364 24/06/05,11:42:17,13,09,1, 11.8,1,1, 22.294, 10546.918, 389.267, 52843.801 24/06/05,11:42:17,14,09,1, 11.8,1,1, 22.294, 10546.120, 388.188, 52842.258 24/06/05,11:42:17,15,09,1, 11.8,1,1, 22.294, 10545.853, 388.020, 52842.965 24/06/05,11:42:17,16,09,1, 11.8,1,1, 22.294, 10547.121, 389.539, 52843.912 24/06/05,11:42:17,17,09,1, 11.8,1,1, 22.294, 10545.961, 387.717, 52842.376 24/06/05,11:42:17,18,09,1, 11.8,1,1, 22.294, 10546.798, 388.791, 52844.023 24/06/05,11:42:17,19,09,1, 11.8,1,1, 22.294, 10547.110, 389.029, 52843.344 24/06/05,11:42:18,00,09,1, 11.9,1,1, 22.298, 10547.104, 389.029, 52843.344 24/06/05,11:42:18,01,09,1, 11.9,1,1, 22.298, 10545.976, 387.907, 52842.171 24/06/05,11:42:18,02,09,1, 11.9,1,1, 22.298, 10546.423, 388.373, 52843.565 24/06/05,11:42:18,03,09,1, 11.9,1,1, 22.298, 10547.321, 389.425, 52843.916 24/06/05,11:42:18,04,09,1, 11.9,1,1, 22.298, 10546.062, 387.537, 52842.408 24/06/05,11:42:18,05,09,1, 11.9,1,1, 22.298, 10547.060, 389.018, 52844.151 24/06/05,11:42:18,06,09,1, 11.9,1,1, 22.298, 10546.668, 388.590, 52842.892 24/06/05,11:42:18,07,09,1, 11.9,1,1, 22.298, 10545.719, 387.561, 52842.325 24/06/05,11:42:18,08,09,1, 11.9,1,1, 22.298, 10546.996, 389.430, 52843.805 24/06/05,11:42:18,09,09,1, 11.9,1,1, 22.298, 10546.043, 387.962, 52842.094 24/06/05,11:42:18,10,09,1, 11.9,1,1, 22.298, 10546.342, 388.377, 52843.479 24/06/05,11:42:18,11,09,1, 11.9,1,1, 22.298, 10547.295, 389.431, 52843.899 24/06/05,11:42:18,12,09,1, 11.9,1,1, 22.298, 10546.080, 387.602, 52842.550 24/06/05,11:42:18,13,09,1, 11.9,1,1, 22.298, 10546.989, 389.013, 52844.162 24/06/05,11:42:18,14,09,1, 11.9,1,1, 22.298, 10546.794, 388.594, 52842.816 24/06/05,11:42:18,15,09,1, 11.9,1,1, 22.298, 10545.661, 387.491, 52842.277 24/06/05,11:42:18,16,09,1, 11.9,1,1, 22.298, 10546.976, 389.333, 52843.700 24/06/05,11:42:18,17,09,1, 11.9,1,1, 22.298, 10546.011, 387.967, 52842.161 24/06/05,11:42:18,18,09,1, 11.9,1,1, 22.298, 10546.175, 388.230, 52843.392 24/06/05,11:42:18,19,09,1, 11.9,1,1, 22.298, 10547.354, 389.435, 52843.787 24/06/05,11:42:19,00,10,1, 11.9,1,1, 22.300, 10547.346, 389.435, 52843.787 24/06/05,11:42:19,01,10,1, 11.9,1,1, 22.300, 10546.402, 388.279, 52842.323 24/06/05,11:42:19,02,10,1, 11.9,1,1, 22.300, 10545.807, 387.761, 52842.605 24/06/05,11:42:19,03,10,1, 11.9,1,1, 22.300, 10547.124, 389.490, 52843.792 24/06/05,11:42:19,04,10,1, 11.9,1,1, 22.300, 10546.079, 387.842, 52842.229 24/06/05,11:42:19,05,10,1, 11.9,1,1, 22.300, 10546.663, 388.639, 52843.959 24/06/05,11:42:19,06,10,1, 11.9,1,1, 22.300, 10547.329, 389.247, 52843.674 24/06/05,11:42:19,07,10,1, 11.9,1,1, 22.300, 10546.028, 387.450, 52842.364 24/06/05,11:42:19,08,10,1, 11.9,1,1, 22.300, 10547.038, 389.106, 52844.138 24/06/05,11:42:19,09,10,1, 11.9,1,1, 22.300, 10546.442, 388.372, 52842.376 24/06/05,11:42:19,10,10,1, 11.9,1,1, 22.300, 10545.775, 387.672, 52842.529 24/06/05,11:42:19,11,10,1, 11.9,1,1, 22.300, 10547.124, 389.496, 52843.912 24/06/05,11:42:19,12,10,1, 11.9,1,1, 22.300, 10546.053, 387.885, 52842.264 24/06/05,11:42:19,13,10,1, 11.9,1,1, 22.300, 10546.634, 388.536, 52843.764 24/06/05,11:42:19,14,10,1, 11.9,1,1, 22.300, 10547.395, 389.295, 52843.732 24/06/05,11:42:19,15,10,1, 11.9,1,1, 22.300, 10546.070, 387.482, 52842.360 24/06/05,11:42:19,16,10,1, 11.9,1,1, 22.300, 10547.109, 389.073, 52843.875 24/06/05,11:42:19,17,10,1, 11.9,1,1, 22.300, 10546.585, 388.414, 52842.543 24/06/05,11:42:19,18,10,1, 11.9,1,1, 22.300, 10545.752, 387.696, 52842.535 24/06/05,11:42:19,19,10,1, 11.9,1,1, 22.300, 10547.067, 389.477, 52843.920 24/06/05,11:42:20,00,10,1, 11.9,1,1, 22.296, 10547.062, 389.477, 52843.920 24/06/05,11:42:20,01,10,1, 11.9,1,1, 22.296, 10547.179, 388.966, 52843.160 24/06/05,11:42:20,02,10,1, 11.9,1,1, 22.296, 10545.895, 387.451, 52842.231 24/06/05,11:42:20,03,10,1, 11.9,1,1, 22.296, 10547.058, 389.264, 52843.792 24/06/05,11:42:20,04,10,1, 11.9,1,1, 22.296, 10546.293, 388.134, 52842.193 24/06/05,11:42:20,05,10,1, 11.9,1,1, 22.296, 10546.044, 388.018, 52842.882 24/06/05,11:42:20,06,10,1, 11.9,1,1, 22.296, 10547.304, 389.548, 52843.895 24/06/05,11:42:20,07,10,1, 11.9,1,1, 22.296, 10546.143, 387.724, 52842.312 24/06/05,11:42:20,08,10,1, 11.9,1,1, 22.296, 10546.934, 388.835, 52844.057 24/06/05,11:42:20,09,10,1, 11.9,1,1, 22.296, 10547.231, 389.044, 52843.287 24/06/05,11:42:20,10,10,1, 11.9,1,1, 22.296, 10545.961, 387.415, 52842.232 24/06/05,11:42:20,11,10,1, 11.9,1,1, 22.296, 10547.030, 389.217, 52843.920 24/06/05,11:42:20,12,10,1, 11.9,1,1, 22.296, 10546.295, 388.191, 52842.212 24/06/05,11:42:20,13,10,1, 11.9,1,1, 22.296, 10545.997, 387.894, 52842.866 24/06/05,11:42:20,14,10,1, 11.9,1,1, 22.296, 10547.284, 389.555, 52843.944 24/06/05,11:42:20,15,10,1, 11.9,1,1, 22.296, 10546.176, 387.754, 52842.301 24/06/05,11:42:20,16,10,1, 11.9,1,1, 22.296, 10546.863, 388.732, 52843.951 24/06/05,11:42:20,17,10,1, 11.9,1,1, 22.296, 10547.295, 389.072, 52843.449 24/06/05,11:42:20,18,10,1, 11.9,1,1, 22.296, 10545.963, 387.500, 52842.249 24/06/05,11:42:20,19,10,1, 11.9,1,1, 22.296, 10547.108, 389.198, 52843.989 24/06/05,11:42:21,00,10,1, 11.9,1,1, 22.299, 10547.104, 389.198, 52843.989 24/06/05,11:42:21,01,10,1, 11.9,1,1, 22.299, 10547.429, 389.482, 52843.876 24/06/05,11:42:21,02,10,1, 11.9,1,1, 22.299, 10546.190, 387.611, 52842.289 24/06/05,11:42:21,03,10,1, 11.9,1,1, 22.299, 10547.082, 388.931, 52844.070 24/06/05,11:42:21,04,10,1, 11.9,1,1, 22.299, 10546.951, 388.719, 52842.874 24/06/05,11:42:21,05,10,1, 11.9,1,1, 22.299, 10545.869, 387.499, 52842.189 24/06/05,11:42:21,06,10,1, 11.9,1,1, 22.299, 10547.107, 389.320, 52843.858 24/06/05,11:42:21,07,10,1, 11.9,1,1, 22.299, 10546.175, 388.043, 52842.060 24/06/05,11:42:21,08,10,1, 11.9,1,1, 22.299, 10546.260, 388.249, 52843.188 24/06/05,11:42:21,09,10,1, 11.9,1,1, 22.299, 10547.440, 389.493, 52844.004 24/06/05,11:42:21,10,10,1, 11.9,1,1, 22.299, 10546.206, 387.637, 52842.367 24/06/05,11:42:21,11,10,1, 11.9,1,1, 22.299, 10547.102, 388.928, 52844.055 24/06/05,11:42:21,12,10,1, 11.9,1,1, 22.299, 10547.065, 388.807, 52843.000 24/06/05,11:42:21,13,10,1, 11.9,1,1, 22.299, 10545.866, 387.426, 52842.203 24/06/05,11:42:21,14,10,1, 11.9,1,1, 22.299, 10547.090, 389.326, 52843.785 24/06/05,11:42:21,15,10,1, 11.9,1,1, 22.299, 10546.159, 388.023, 52842.051 24/06/05,11:42:21,16,10,1, 11.9,1,1, 22.299, 10546.188, 388.145, 52843.123 24/06/05,11:42:21,17,10,1, 11.9,1,1, 22.299, 10547.410, 389.557, 52844.012 24/06/05,11:42:21,18,10,1, 11.9,1,1, 22.299, 10546.171, 387.656, 52842.272 24/06/05,11:42:21,19,10,1, 11.9,1,1, 22.299, 10547.078, 388.897, 52844.096 24/06/05,11:42:22,00,10,1, 11.9,1,1, 22.296, 10547.071, 388.897, 52844.096 24/06/05,11:42:22,01,10,1, 11.9,1,1, 22.296, 10547.091, 389.485, 52843.914 24/06/05,11:42:22,02,10,1, 11.9,1,1, 22.296, 10546.127, 387.904, 52842.138 24/06/05,11:42:22,03,10,1, 11.9,1,1, 22.296, 10546.622, 388.539, 52843.730 24/06/05,11:42:22,04,10,1, 11.9,1,1, 22.296, 10547.422, 389.373, 52843.666 24/06/05,11:42:22,05,10,1, 11.9,1,1, 22.296, 10546.143, 387.553, 52842.215 24/06/05,11:42:22,06,10,1, 11.9,1,1, 22.296, 10547.193, 389.135, 52844.084 24/06/05,11:42:22,07,10,1, 11.9,1,1, 22.296, 10546.695, 388.487, 52842.622 24/06/05,11:42:22,08,10,1, 11.9,1,1, 22.296, 10545.863, 387.663, 52842.417 24/06/05,11:42:22,09,10,1, 11.9,1,1, 22.296, 10547.150, 389.474, 52843.782 24/06/05,11:42:22,10,10,1, 11.9,1,1, 22.296, 10546.139, 387.973, 52842.127 24/06/05,11:42:22,11,10,1, 11.9,1,1, 22.296, 10546.516, 388.500, 52843.577 24/06/05,11:42:22,12,10,1, 11.9,1,1, 22.296, 10547.479, 389.442, 52843.824 24/06/05,11:42:22,13,10,1, 11.9,1,1, 22.296, 10546.169, 387.583, 52842.416 24/06/05,11:42:22,14,10,1, 11.9,1,1, 22.296, 10547.127, 389.108, 52844.062 24/06/05,11:42:22,15,10,1, 11.9,1,1, 22.296, 10546.802, 388.608, 52842.653 24/06/05,11:42:22,16,10,1, 11.9,1,1, 22.296, 10545.840, 387.610, 52842.494 24/06/05,11:42:22,17,10,1, 11.9,1,1, 22.296, 10547.117, 389.497, 52843.901 24/06/05,11:42:22,18,10,1, 11.9,1,1, 22.296, 10546.171, 387.972, 52842.112 24/06/05,11:42:22,19,10,1, 11.9,1,1, 22.296, 10546.466, 388.464, 52843.598 24/06/05,11:42:23,00,10,1, 11.9,1,1, 22.301, 10546.461, 388.464, 52843.598 24/06/05,11:42:23,01,10,1, 11.9,1,1, 22.301, 10547.129, 389.279, 52843.876 24/06/05,11:42:23,02,10,1, 11.9,1,1, 22.301, 10546.428, 388.385, 52842.267 24/06/05,11:42:23,03,10,1, 11.9,1,1, 22.301, 10545.961, 387.934, 52842.834 24/06/05,11:42:23,04,10,1, 11.9,1,1, 22.301, 10547.248, 389.618, 52843.987 24/06/05,11:42:23,05,10,1, 11.9,1,1, 22.301, 10546.089, 387.877, 52842.246 24/06/05,11:42:23,06,10,1, 11.9,1,1, 22.301, 10546.858, 388.795, 52843.979 24/06/05,11:42:23,07,10,1, 11.9,1,1, 22.301, 10547.356, 389.252, 52843.586 24/06/05,11:42:23,08,10,1, 11.9,1,1, 22.301, 10545.995, 387.494, 52842.285 24/06/05,11:42:23,09,10,1, 11.9,1,1, 22.301, 10547.168, 389.263, 52844.016 24/06/05,11:42:23,10,10,1, 11.9,1,1, 22.301, 10546.471, 388.385, 52842.402 24/06/05,11:42:23,11,10,1, 11.9,1,1, 22.301, 10545.871, 387.870, 52842.667 24/06/05,11:42:23,12,10,1, 11.9,1,1, 22.301, 10547.218, 389.585, 52843.863 24/06/05,11:42:23,13,10,1, 11.9,1,1, 22.301, 10546.186, 387.930, 52842.293 24/06/05,11:42:23,14,10,1, 11.9,1,1, 22.301, 10546.736, 388.805, 52843.954 24/06/05,11:42:23,15,10,1, 11.9,1,1, 22.301, 10547.393, 389.321, 52843.698 24/06/05,11:42:23,16,10,1, 11.9,1,1, 22.301, 10546.043, 387.572, 52842.315 24/06/05,11:42:23,17,10,1, 11.9,1,1, 22.301, 10547.122, 389.218, 52843.972 24/06/05,11:42:23,18,10,1, 11.9,1,1, 22.301, 10546.547, 388.432, 52842.381 24/06/05,11:42:23,19,10,1, 11.9,1,1, 22.301, 10545.904, 387.862, 52842.694 24/06/05,11:42:24,00,09,1, 11.9,1,1, 22.298, 10545.902, 387.862, 52842.694 24/06/05,11:42:24,01,09,1, 11.9,1,1, 22.298, 10547.043, 389.058, 52844.227 24/06/05,11:42:24,02,09,1, 11.9,1,1, 22.298, 10547.078, 389.023, 52843.126 24/06/05,11:42:24,03,09,1, 11.9,1,1, 22.298, 10545.865, 387.583, 52842.329 24/06/05,11:42:24,04,09,1, 11.9,1,1, 22.298, 10547.080, 389.497, 52843.945 24/06/05,11:42:24,05,09,1, 11.9,1,1, 22.298, 10546.175, 388.205, 52842.170 24/06/05,11:42:24,06,09,1, 11.9,1,1, 22.298, 10546.114, 388.225, 52843.102 24/06/05,11:42:24,07,09,1, 11.9,1,1, 22.298, 10547.271, 389.694, 52843.987 24/06/05,11:42:24,08,09,1, 11.9,1,1, 22.298, 10546.146, 387.815, 52842.346 24/06/05,11:42:24,09,09,1, 11.9,1,1, 22.298, 10546.975, 388.999, 52844.128 24/06/05,11:42:24,10,09,1, 11.9,1,1, 22.298, 10547.142, 389.084, 52843.244 24/06/05,11:42:24,11,09,1, 11.9,1,1, 22.298, 10545.853, 387.560, 52842.208 24/06/05,11:42:24,12,09,1, 11.9,1,1, 22.298, 10547.100, 389.420, 52843.933 24/06/05,11:42:24,13,09,1, 11.9,1,1, 22.298, 10546.267, 388.268, 52842.178 24/06/05,11:42:24,14,09,1, 11.9,1,1, 22.298, 10546.011, 388.166, 52843.025 24/06/05,11:42:24,15,09,1, 11.9,1,1, 22.298, 10547.302, 389.690, 52843.990 24/06/05,11:42:24,16,09,1, 11.9,1,1, 22.298, 10546.104, 387.844, 52842.336 24/06/05,11:42:24,17,09,1, 11.9,1,1, 22.298, 10546.979, 388.999, 52844.037 24/06/05,11:42:24,18,09,1, 11.9,1,1, 22.298, 10547.172, 389.154, 52843.319 24/06/05,11:42:24,19,09,1, 11.9,1,1, 22.298, 10545.949, 387.594, 52842.337 24/06/05,11:42:25,00,09,1, 11.9,1,1, 22.303, 10545.944, 387.594, 52842.337 24/06/05,11:42:25,01,09,1, 11.9,1,1, 22.303, 10546.446, 388.591, 52843.618 24/06/05,11:42:25,02,09,1, 11.9,1,1, 22.303, 10547.460, 389.530, 52843.745 24/06/05,11:42:25,03,09,1, 11.9,1,1, 22.303, 10546.139, 387.749, 52842.477 24/06/05,11:42:25,04,09,1, 11.9,1,1, 22.303, 10547.067, 389.217, 52844.116 24/06/05,11:42:25,05,09,1, 11.9,1,1, 22.303, 10546.755, 388.725, 52842.767 24/06/05,11:42:25,06,09,1, 11.9,1,1, 22.303, 10545.750, 387.716, 52842.414 24/06/05,11:42:25,07,09,1, 11.9,1,1, 22.303, 10547.068, 389.585, 52843.950 24/06/05,11:42:25,08,09,1, 11.9,1,1, 22.303, 10546.082, 388.081, 52842.255 24/06/05,11:42:25,09,09,1, 11.9,1,1, 22.303, 10546.373, 388.558, 52843.531 24/06/05,11:42:25,10,09,1, 11.9,1,1, 22.303, 10547.404, 389.600, 52843.895 24/06/05,11:42:25,11,09,1, 11.9,1,1, 22.303, 10546.079, 387.756, 52842.457 24/06/05,11:42:25,12,09,1, 11.9,1,1, 22.303, 10547.056, 389.170, 52844.185 24/06/05,11:42:25,13,09,1, 11.9,1,1, 22.303, 10546.775, 388.771, 52842.867 24/06/05,11:42:25,14,09,1, 11.9,1,1, 22.303, 10545.760, 387.721, 52842.437 24/06/05,11:42:25,15,09,1, 11.9,1,1, 22.303, 10547.061, 389.612, 52844.045 24/06/05,11:42:25,16,09,1, 11.9,1,1, 22.303, 10546.046, 388.157, 52842.221 24/06/05,11:42:25,17,09,1, 11.9,1,1, 22.303, 10546.320, 388.468, 52843.505 24/06/05,11:42:25,18,09,1, 11.9,1,1, 22.303, 10547.390, 389.660, 52844.091 24/06/05,11:42:25,19,09,1, 11.9,1,1, 22.303, 10546.115, 387.750, 52842.445 24/06/05,11:42:26,00,09,1, 11.9,1,1, 22.301, 10546.111, 387.750, 52842.445 24/06/05,11:42:26,01,09,1, 11.9,1,1, 22.301, 10545.817, 388.054, 52842.780 24/06/05,11:42:26,02,09,1, 11.9,1,1, 22.301, 10547.117, 389.659, 52843.897 24/06/05,11:42:26,03,09,1, 11.9,1,1, 22.301, 10546.048, 388.014, 52842.409 24/06/05,11:42:26,04,09,1, 11.9,1,1, 22.301, 10546.749, 388.911, 52844.090 24/06/05,11:42:26,05,09,1, 11.9,1,1, 22.301, 10547.266, 389.331, 52843.639 24/06/05,11:42:26,06,09,1, 11.9,1,1, 22.301, 10545.963, 387.663, 52842.474 24/06/05,11:42:26,07,09,1, 11.9,1,1, 22.301, 10547.009, 389.381, 52844.081 24/06/05,11:42:26,08,09,1, 11.9,1,1, 22.301, 10546.367, 388.444, 52842.305 24/06/05,11:42:26,09,09,1, 11.9,1,1, 22.301, 10545.851, 387.981, 52842.775 24/06/05,11:42:26,10,09,1, 11.9,1,1, 22.301, 10547.108, 389.651, 52843.965 24/06/05,11:42:26,11,09,1, 11.9,1,1, 22.301, 10546.019, 387.979, 52842.261 24/06/05,11:42:26,12,09,1, 11.9,1,1, 22.301, 10546.766, 388.852, 52843.913 24/06/05,11:42:26,13,09,1, 11.9,1,1, 22.301, 10547.283, 389.368, 52843.721 24/06/05,11:42:26,14,09,1, 11.9,1,1, 22.301, 10545.952, 387.636, 52842.316 24/06/05,11:42:26,15,09,1, 11.9,1,1, 22.301, 10547.095, 389.305, 52843.977 24/06/05,11:42:26,16,09,1, 11.9,1,1, 22.301, 10546.429, 388.498, 52842.383 24/06/05,11:42:26,17,09,1, 11.9,1,1, 22.301, 10545.771, 387.948, 52842.684 24/06/05,11:42:26,18,09,1, 11.9,1,1, 22.301, 10547.105, 389.623, 52843.991 24/06/05,11:42:26,19,09,1, 11.9,1,1, 22.301, 10546.075, 388.076, 52842.284 24/06/05,11:42:27,00,10,1, 12.0,1,1, 22.298, 10546.069, 388.076, 52842.284 24/06/05,11:42:27,01,10,1, 12.0,1,1, 22.298, 10545.761, 387.676, 52842.312 24/06/05,11:42:27,02,10,1, 12.0,1,1, 22.298, 10546.963, 389.539, 52843.783 24/06/05,11:42:27,03,10,1, 12.0,1,1, 22.298, 10546.169, 388.175, 52842.225 24/06/05,11:42:27,04,10,1, 12.0,1,1, 22.298, 10546.149, 388.383, 52843.353 24/06/05,11:42:27,05,10,1, 12.0,1,1, 22.298, 10547.359, 389.690, 52844.043 24/06/05,11:42:27,06,10,1, 12.0,1,1, 22.298, 10546.126, 387.779, 52842.493 24/06/05,11:42:27,07,10,1, 12.0,1,1, 22.298, 10547.010, 389.108, 52844.174 24/06/05,11:42:27,08,10,1, 12.0,1,1, 22.298, 10546.955, 389.010, 52843.162 24/06/05,11:42:27,09,10,1, 12.0,1,1, 22.298, 10545.783, 387.622, 52842.403 24/06/05,11:42:27,10,10,1, 12.0,1,1, 22.298, 10546.976, 389.545, 52843.997 24/06/05,11:42:27,11,10,1, 12.0,1,1, 22.298, 10546.098, 388.216, 52842.140 24/06/05,11:42:27,12,10,1, 12.0,1,1, 22.298, 10546.143, 388.352, 52843.244 24/06/05,11:42:27,13,10,1, 12.0,1,1, 22.298, 10547.261, 389.693, 52844.038 24/06/05,11:42:27,14,10,1, 12.0,1,1, 22.298, 10546.076, 387.814, 52842.422 24/06/05,11:42:27,15,10,1, 12.0,1,1, 22.298, 10546.960, 389.095, 52844.163 24/06/05,11:42:27,16,10,1, 12.0,1,1, 22.298, 10546.990, 388.965, 52843.157 24/06/05,11:42:27,17,10,1, 12.0,1,1, 22.298, 10545.804, 387.623, 52842.284 24/06/05,11:42:27,18,10,1, 12.0,1,1, 22.298, 10547.004, 389.490, 52844.009 24/06/05,11:42:27,19,10,1, 12.0,1,1, 22.298, 10546.141, 388.220, 52842.219 24/06/05,11:42:28,00,09,1, 12.0,1,1, 22.301, 10546.136, 388.220, 52842.219 24/06/05,11:42:28,01,09,1, 12.0,1,1, 22.301, 10545.998, 387.567, 52842.364 24/06/05,11:42:28,02,09,1, 12.0,1,1, 22.301, 10547.091, 389.306, 52844.024 24/06/05,11:42:28,03,09,1, 12.0,1,1, 22.301, 10546.482, 388.537, 52842.485 24/06/05,11:42:28,04,09,1, 12.0,1,1, 22.301, 10545.793, 387.885, 52842.680 24/06/05,11:42:28,05,09,1, 12.0,1,1, 22.301, 10547.099, 389.673, 52843.990 24/06/05,11:42:28,06,09,1, 12.0,1,1, 22.301, 10546.087, 387.996, 52842.303 24/06/05,11:42:28,07,09,1, 12.0,1,1, 22.301, 10546.694, 388.788, 52844.033 24/06/05,11:42:28,08,09,1, 12.0,1,1, 22.301, 10547.293, 389.459, 52843.784 24/06/05,11:42:28,09,09,1, 12.0,1,1, 22.301, 10545.994, 387.648, 52842.339 24/06/05,11:42:28,10,09,1, 12.0,1,1, 22.301, 10547.025, 389.255, 52844.100 24/06/05,11:42:28,11,09,1, 12.0,1,1, 22.301, 10546.530, 388.597, 52842.558 24/06/05,11:42:28,12,09,1, 12.0,1,1, 22.301, 10545.792, 387.819, 52842.668 24/06/05,11:42:28,13,09,1, 12.0,1,1, 22.301, 10547.085, 389.637, 52844.026 24/06/05,11:42:28,14,09,1, 12.0,1,1, 22.301, 10546.074, 388.008, 52842.219 24/06/05,11:42:28,15,09,1, 12.0,1,1, 22.301, 10546.597, 388.732, 52843.837 24/06/05,11:42:28,16,09,1, 12.0,1,1, 22.301, 10547.420, 389.444, 52843.864 24/06/05,11:42:28,17,09,1, 12.0,1,1, 22.301, 10546.006, 387.577, 52842.434 24/06/05,11:42:28,18,09,1, 12.0,1,1, 22.301, 10547.050, 389.253, 52844.075 24/06/05,11:42:28,19,09,1, 12.0,1,1, 22.301, 10546.562, 388.561, 52842.479 24/06/05,11:42:29,00,10,1, 11.9,1,1, 22.305, 10546.561, 388.561, 52842.479 24/06/05,11:42:29,01,10,1, 11.9,1,1, 22.305, 10546.114, 387.717, 52842.513 24/06/05,11:42:29,02,10,1, 11.9,1,1, 22.305, 10547.037, 388.984, 52844.120 24/06/05,11:42:29,03,10,1, 11.9,1,1, 22.305, 10546.920, 388.870, 52843.087 24/06/05,11:42:29,04,10,1, 11.9,1,1, 22.305, 10545.806, 387.552, 52842.350 24/06/05,11:42:29,05,10,1, 11.9,1,1, 22.305, 10546.971, 389.417, 52843.879 24/06/05,11:42:29,06,10,1, 11.9,1,1, 22.305, 10546.068, 388.129, 52842.245 24/06/05,11:42:29,07,10,1, 11.9,1,1, 22.305, 10546.106, 388.199, 52843.211 24/06/05,11:42:29,08,10,1, 11.9,1,1, 22.305, 10547.285, 389.553, 52844.033 24/06/05,11:42:29,09,10,1, 11.9,1,1, 22.305, 10546.065, 387.723, 52842.595 24/06/05,11:42:29,10,10,1, 11.9,1,1, 22.305, 10546.974, 388.964, 52844.105 24/06/05,11:42:29,11,10,1, 11.9,1,1, 22.305, 10547.000, 388.885, 52843.190 24/06/05,11:42:29,12,10,1, 11.9,1,1, 22.305, 10545.801, 387.523, 52842.302 24/06/05,11:42:29,13,10,1, 11.9,1,1, 22.305, 10546.972, 389.409, 52843.874 24/06/05,11:42:29,14,10,1, 11.9,1,1, 22.305, 10546.127, 388.154, 52842.175 24/06/05,11:42:29,15,10,1, 11.9,1,1, 22.305, 10546.112, 388.221, 52843.096 24/06/05,11:42:29,16,10,1, 11.9,1,1, 22.305, 10547.302, 389.611, 52844.065 24/06/05,11:42:29,17,10,1, 11.9,1,1, 22.305, 10546.132, 387.741, 52842.368 24/06/05,11:42:29,18,10,1, 11.9,1,1, 22.305, 10546.933, 388.913, 52844.080 24/06/05,11:42:29,19,10,1, 11.9,1,1, 22.305, 10547.057, 388.961, 52843.171 24/06/05,11:42:30,00,10,1, 12.0,1,1, 22.301, 10547.054, 388.961, 52843.171 24/06/05,11:42:30,01,10,1, 12.0,1,1, 22.301, 10546.054, 387.807, 52842.235 24/06/05,11:42:30,02,10,1, 12.0,1,1, 22.301, 10546.704, 388.636, 52843.878 24/06/05,11:42:30,03,10,1, 12.0,1,1, 22.301, 10547.359, 389.172, 52843.620 24/06/05,11:42:30,04,10,1, 12.0,1,1, 22.301, 10545.937, 387.446, 52842.344 24/06/05,11:42:30,05,10,1, 12.0,1,1, 22.301, 10547.029, 389.205, 52844.016 24/06/05,11:42:30,06,10,1, 12.0,1,1, 22.301, 10546.417, 388.340, 52842.356 24/06/05,11:42:30,07,10,1, 12.0,1,1, 22.301, 10545.864, 387.779, 52842.581 24/06/05,11:42:30,08,10,1, 12.0,1,1, 22.301, 10547.129, 389.574, 52843.878 24/06/05,11:42:30,09,10,1, 12.0,1,1, 22.301, 10546.041, 387.832, 52842.233 24/06/05,11:42:30,10,10,1, 12.0,1,1, 22.301, 10546.708, 388.600, 52843.904 24/06/05,11:42:30,11,10,1, 12.0,1,1, 22.301, 10547.312, 389.219, 52843.651 24/06/05,11:42:30,12,10,1, 12.0,1,1, 22.301, 10546.025, 387.502, 52842.299 24/06/05,11:42:30,13,10,1, 12.0,1,1, 22.301, 10547.050, 389.161, 52843.993 24/06/05,11:42:30,14,10,1, 12.0,1,1, 22.301, 10546.499, 388.344, 52842.361 24/06/05,11:42:30,15,10,1, 12.0,1,1, 22.301, 10545.786, 387.708, 52842.525 24/06/05,11:42:30,16,10,1, 12.0,1,1, 22.301, 10547.125, 389.477, 52843.975 24/06/05,11:42:30,17,10,1, 12.0,1,1, 22.301, 10546.065, 387.880, 52842.332 24/06/05,11:42:30,18,10,1, 12.0,1,1, 22.301, 10546.631, 388.568, 52843.906 24/06/05,11:42:30,19,10,1, 12.0,1,1, 22.301, 10547.331, 389.216, 52843.796 24/06/05,11:42:31,00,10,1, 11.9,1,1, 22.300, 10547.329, 389.216, 52843.796 24/06/05,11:42:31,01,10,1, 11.9,1,1, 22.300, 10546.050, 387.910, 52842.151 24/06/05,11:42:31,02,10,1, 11.9,1,1, 22.300, 10546.222, 388.227, 52843.380 24/06/05,11:42:31,03,10,1, 11.9,1,1, 22.300, 10547.330, 389.401, 52843.965 24/06/05,11:42:31,04,10,1, 11.9,1,1, 22.300, 10546.071, 387.552, 52842.457 24/06/05,11:42:31,05,10,1, 11.9,1,1, 22.300, 10547.021, 388.956, 52844.157 24/06/05,11:42:31,06,10,1, 11.9,1,1, 22.300, 10546.899, 388.632, 52842.918 24/06/05,11:42:31,07,10,1, 11.9,1,1, 22.300, 10545.738, 387.448, 52842.412 24/06/05,11:42:31,08,10,1, 11.9,1,1, 22.300, 10547.005, 389.297, 52843.839 24/06/05,11:42:31,09,10,1, 11.9,1,1, 22.300, 10546.039, 387.921, 52842.100 24/06/05,11:42:31,10,10,1, 11.9,1,1, 22.300, 10546.220, 388.192, 52843.383 24/06/05,11:42:31,11,10,1, 11.9,1,1, 22.300, 10547.336, 389.378, 52843.961 24/06/05,11:42:31,12,10,1, 11.9,1,1, 22.300, 10546.055, 387.517, 52842.262 24/06/05,11:42:31,13,10,1, 11.9,1,1, 22.300, 10547.025, 388.887, 52844.061 24/06/05,11:42:31,14,10,1, 11.9,1,1, 22.300, 10546.933, 388.610, 52842.936 24/06/05,11:42:31,15,10,1, 11.9,1,1, 22.300, 10545.752, 387.351, 52842.308 24/06/05,11:42:31,16,10,1, 11.9,1,1, 22.300, 10546.981, 389.245, 52843.835 24/06/05,11:42:31,17,10,1, 11.9,1,1, 22.300, 10546.041, 387.925, 52842.074 24/06/05,11:42:31,18,10,1, 11.9,1,1, 22.300, 10546.197, 388.123, 52843.192 24/06/05,11:42:31,19,10,1, 11.9,1,1, 22.300, 10547.339, 389.412, 52843.960 24/06/05,11:42:32,00,10,1, 11.8,1,1, 22.302, 10547.338, 389.412, 52843.960 24/06/05,11:42:32,01,10,1, 11.8,1,1, 22.302, 10546.140, 387.995, 52842.137 24/06/05,11:42:32,02,10,1, 11.8,1,1, 22.302, 10545.893, 387.750, 52842.803 24/06/05,11:42:32,03,10,1, 11.8,1,1, 22.302, 10547.188, 389.386, 52843.986 24/06/05,11:42:32,04,10,1, 11.8,1,1, 22.302, 10546.072, 387.574, 52842.357 24/06/05,11:42:32,05,10,1, 11.8,1,1, 22.302, 10546.816, 388.634, 52843.945 24/06/05,11:42:32,06,10,1, 11.8,1,1, 22.302, 10547.119, 388.888, 52843.314 24/06/05,11:42:32,07,10,1, 11.8,1,1, 22.302, 10545.871, 387.251, 52842.246 24/06/05,11:42:32,08,10,1, 11.8,1,1, 22.302, 10546.945, 389.049, 52843.826 24/06/05,11:42:32,09,10,1, 11.8,1,1, 22.302, 10546.186, 388.009, 52842.179 24/06/05,11:42:32,10,10,1, 11.8,1,1, 22.302, 10545.859, 387.716, 52842.785 24/06/05,11:42:32,11,10,1, 11.8,1,1, 22.302, 10547.125, 389.372, 52843.946 24/06/05,11:42:32,12,10,1, 11.8,1,1, 22.302, 10546.045, 387.626, 52842.310 24/06/05,11:42:32,13,10,1, 11.8,1,1, 22.302, 10546.792, 388.563, 52844.009 24/06/05,11:42:32,14,10,1, 11.8,1,1, 22.302, 10547.206, 388.888, 52843.337 24/06/05,11:42:32,15,10,1, 11.8,1,1, 22.302, 10545.870, 387.250, 52842.191 24/06/05,11:42:32,16,10,1, 11.8,1,1, 22.302, 10546.979, 389.017, 52843.975 24/06/05,11:42:32,17,10,1, 11.8,1,1, 22.302, 10546.239, 388.053, 52842.302 24/06/05,11:42:32,18,10,1, 11.8,1,1, 22.302, 10545.805, 387.695, 52842.824 24/06/05,11:42:32,19,10,1, 11.8,1,1, 22.302, 10547.127, 389.312, 52843.947 24/06/05,11:42:33,00,10,1, 11.8,1,1, 22.301, 10547.121, 389.312, 52843.947 24/06/05,11:42:33,01,10,1, 11.8,1,1, 22.301, 10546.503, 388.192, 52842.452 24/06/05,11:42:33,02,10,1, 11.8,1,1, 22.301, 10545.703, 387.401, 52842.420 24/06/05,11:42:33,03,10,1, 11.8,1,1, 22.301, 10546.975, 389.222, 52843.858 24/06/05,11:42:33,04,10,1, 11.8,1,1, 22.301, 10545.982, 387.603, 52842.133 24/06/05,11:42:33,05,10,1, 11.8,1,1, 22.301, 10546.452, 388.224, 52843.650 24/06/05,11:42:33,06,10,1, 11.8,1,1, 22.301, 10547.275, 389.033, 52843.697 24/06/05,11:42:33,07,10,1, 11.8,1,1, 22.301, 10545.956, 387.203, 52842.334 24/06/05,11:42:33,08,10,1, 11.8,1,1, 22.301, 10546.957, 388.784, 52843.996 24/06/05,11:42:33,09,10,1, 11.8,1,1, 22.301, 10546.500, 388.191, 52842.449 24/06/05,11:42:33,10,10,1, 11.8,1,1, 22.301, 10545.666, 387.357, 52842.365 24/06/05,11:42:33,11,10,1, 11.8,1,1, 22.301, 10546.992, 389.118, 52843.723 24/06/05,11:42:33,12,10,1, 11.8,1,1, 22.301, 10545.939, 387.607, 52842.176 24/06/05,11:42:33,13,10,1, 11.8,1,1, 22.301, 10546.395, 388.177, 52843.684 24/06/05,11:42:33,14,10,1, 11.8,1,1, 22.301, 10547.305, 389.088, 52843.752 24/06/05,11:42:33,15,10,1, 11.8,1,1, 22.301, 10545.963, 387.239, 52842.324 24/06/05,11:42:33,16,10,1, 11.8,1,1, 22.301, 10547.009, 388.800, 52844.059 24/06/05,11:42:33,17,10,1, 11.8,1,1, 22.301, 10546.549, 388.233, 52842.484 24/06/05,11:42:33,18,10,1, 11.8,1,1, 22.301, 10545.670, 387.320, 52842.348 24/06/05,11:42:33,19,10,1, 11.8,1,1, 22.301, 10547.006, 389.182, 52843.793 24/06/05,11:42:34,00,10,1, 11.9,1,1, 22.301, 10547.004, 389.182, 52843.793 24/06/05,11:42:34,01,10,1, 11.9,1,1, 22.301, 10546.768, 388.333, 52842.821 24/06/05,11:42:34,02,10,1, 11.9,1,1, 22.301, 10545.695, 387.135, 52842.224 24/06/05,11:42:34,03,10,1, 11.9,1,1, 22.301, 10546.867, 388.972, 52843.820 24/06/05,11:42:34,04,10,1, 11.9,1,1, 22.301, 10545.999, 387.637, 52842.016 24/06/05,11:42:34,05,10,1, 11.9,1,1, 22.301, 10546.125, 387.903, 52843.184 24/06/05,11:42:34,06,10,1, 11.9,1,1, 22.301, 10547.206, 389.084, 52843.814 24/06/05,11:42:34,07,10,1, 11.9,1,1, 22.301, 10546.047, 387.219, 52842.318 24/06/05,11:42:34,08,10,1, 11.9,1,1, 22.301, 10546.900, 388.534, 52844.015 24/06/05,11:42:34,09,10,1, 11.9,1,1, 22.301, 10546.751, 388.305, 52842.753 24/06/05,11:42:34,10,10,1, 11.9,1,1, 22.301, 10545.649, 387.070, 52842.172 24/06/05,11:42:34,11,10,1, 11.9,1,1, 22.301, 10546.905, 388.963, 52843.818 24/06/05,11:42:34,12,10,1, 11.9,1,1, 22.301, 10545.985, 387.631, 52842.065 24/06/05,11:42:34,13,10,1, 11.9,1,1, 22.301, 10546.093, 387.824, 52843.153 24/06/05,11:42:34,14,10,1, 11.9,1,1, 22.301, 10547.234, 389.072, 52843.870 24/06/05,11:42:34,15,10,1, 11.9,1,1, 22.301, 10545.980, 387.234, 52842.377 24/06/05,11:42:34,16,10,1, 11.9,1,1, 22.301, 10546.872, 388.550, 52844.085 24/06/05,11:42:34,17,10,1, 11.9,1,1, 22.301, 10546.790, 388.361, 52842.899 24/06/05,11:42:34,18,10,1, 11.9,1,1, 22.301, 10545.650, 387.101, 52842.252 24/06/05,11:42:34,19,10,1, 11.9,1,1, 22.301, 10546.856, 388.970, 52843.791 24/06/05,11:42:35,00,10,1, 11.9,1,1, 22.302, 10546.854, 388.970, 52843.791 24/06/05,11:42:35,01,10,1, 11.9,1,1, 22.302, 10546.962, 388.484, 52843.134 24/06/05,11:42:35,02,10,1, 11.9,1,1, 22.302, 10545.673, 386.939, 52842.075 24/06/05,11:42:35,03,10,1, 11.9,1,1, 22.302, 10546.816, 388.769, 52843.730 24/06/05,11:42:35,04,10,1, 11.9,1,1, 22.302, 10546.068, 387.648, 52842.063 24/06/05,11:42:35,05,10,1, 11.9,1,1, 22.302, 10545.871, 387.541, 52842.891 24/06/05,11:42:35,06,10,1, 11.9,1,1, 22.302, 10547.080, 389.066, 52843.955 24/06/05,11:42:35,07,10,1, 11.9,1,1, 22.302, 10545.952, 387.194, 52842.231 24/06/05,11:42:35,08,10,1, 11.9,1,1, 22.302, 10546.797, 388.332, 52843.930 24/06/05,11:42:35,09,10,1, 11.9,1,1, 22.302, 10546.988, 388.513, 52843.183 24/06/05,11:42:35,10,10,1, 11.9,1,1, 22.302, 10545.713, 386.954, 52842.138 24/06/05,11:42:35,11,10,1, 11.9,1,1, 22.302, 10546.854, 388.780, 52843.741 24/06/05,11:42:35,12,10,1, 11.9,1,1, 22.302, 10546.095, 387.653, 52842.048 24/06/05,11:42:35,13,10,1, 11.9,1,1, 22.302, 10545.817, 387.494, 52842.871 24/06/05,11:42:35,14,10,1, 11.9,1,1, 22.302, 10547.068, 389.063, 52843.882 24/06/05,11:42:35,15,10,1, 11.9,1,1, 22.302, 10545.940, 387.216, 52842.204 24/06/05,11:42:35,16,10,1, 11.9,1,1, 22.302, 10546.760, 388.332, 52843.983 24/06/05,11:42:35,17,10,1, 11.9,1,1, 22.302, 10546.991, 388.516, 52843.278 24/06/05,11:42:35,18,10,1, 11.9,1,1, 22.302, 10545.724, 386.961, 52842.042 24/06/05,11:42:35,19,10,1, 11.9,1,1, 22.302, 10546.885, 388.761, 52843.747 24/06/05,11:42:36,00,10,1, 11.9,1,1, 22.305, 10546.879, 388.761, 52843.747 24/06/05,11:42:36,01,10,1, 11.9,1,1, 22.305, 10547.100, 388.546, 52843.481 24/06/05,11:42:36,02,10,1, 11.9,1,1, 22.305, 10545.778, 386.845, 52842.131 24/06/05,11:42:36,03,10,1, 11.9,1,1, 22.305, 10546.856, 388.598, 52843.808 24/06/05,11:42:36,04,10,1, 11.9,1,1, 22.305, 10546.137, 387.668, 52842.117 24/06/05,11:42:36,05,10,1, 11.9,1,1, 22.305, 10545.631, 387.240, 52842.561 24/06/05,11:42:36,06,10,1, 11.9,1,1, 22.305, 10546.993, 388.937, 52843.827 24/06/05,11:42:36,07,10,1, 11.9,1,1, 22.305, 10545.902, 387.177, 52842.101 24/06/05,11:42:36,08,10,1, 11.9,1,1, 22.305, 10546.560, 388.111, 52843.774 24/06/05,11:42:36,09,10,1, 11.9,1,1, 22.305, 10547.152, 388.564, 52843.462 24/06/05,11:42:36,10,10,1, 11.9,1,1, 22.305, 10545.779, 386.872, 52842.250 24/06/05,11:42:36,11,10,1, 11.9,1,1, 22.305, 10546.876, 388.563, 52843.882 24/06/05,11:42:36,12,10,1, 11.9,1,1, 22.305, 10546.205, 387.698, 52842.154 24/06/05,11:42:36,13,10,1, 11.9,1,1, 22.305, 10545.665, 387.202, 52842.596 24/06/05,11:42:36,14,10,1, 11.9,1,1, 22.305, 10546.960, 388.927, 52843.779 24/06/05,11:42:36,15,10,1, 11.9,1,1, 22.305, 10545.894, 387.174, 52842.143 24/06/05,11:42:36,16,10,1, 11.9,1,1, 22.305, 10546.575, 388.108, 52843.862 24/06/05,11:42:36,17,10,1, 11.9,1,1, 22.305, 10547.103, 388.562, 52843.445 24/06/05,11:42:36,18,10,1, 11.9,1,1, 22.305, 10545.739, 386.837, 52842.097 24/06/05,11:42:36,19,10,1, 11.9,1,1, 22.305, 10546.839, 388.575, 52843.896 24/06/05,11:42:37,00,10,1, 11.9,1,1, 22.304, 10546.837, 388.575, 52843.896 24/06/05,11:42:37,01,10,1, 11.9,1,1, 22.304, 10547.096, 388.604, 52843.472 24/06/05,11:42:37,02,10,1, 11.9,1,1, 22.304, 10545.790, 386.756, 52842.073 24/06/05,11:42:37,03,10,1, 11.9,1,1, 22.304, 10546.884, 388.483, 52843.832 24/06/05,11:42:37,04,10,1, 11.9,1,1, 22.304, 10546.308, 387.708, 52842.290 24/06/05,11:42:37,05,10,1, 11.9,1,1, 22.304, 10545.539, 386.973, 52842.327 24/06/05,11:42:37,06,10,1, 11.9,1,1, 22.304, 10546.879, 388.819, 52843.639 24/06/05,11:42:37,07,10,1, 11.9,1,1, 22.304, 10545.823, 387.130, 52842.049 24/06/05,11:42:37,08,10,1, 11.9,1,1, 22.304, 10546.413, 387.840, 52843.559 24/06/05,11:42:37,09,10,1, 11.9,1,1, 22.304, 10547.164, 388.550, 52843.523 24/06/05,11:42:37,10,10,1, 11.9,1,1, 22.304, 10545.841, 386.785, 52842.096 24/06/05,11:42:37,11,10,1, 11.9,1,1, 22.304, 10546.858, 388.415, 52843.887 24/06/05,11:42:37,12,10,1, 11.9,1,1, 22.304, 10546.332, 387.689, 52842.263 24/06/05,11:42:37,13,10,1, 11.9,1,1, 22.304, 10545.513, 386.972, 52842.369 24/06/05,11:42:37,14,10,1, 11.9,1,1, 22.304, 10546.880, 388.777, 52843.725 24/06/05,11:42:37,15,10,1, 11.9,1,1, 22.304, 10545.866, 387.180, 52841.934 24/06/05,11:42:37,16,10,1, 11.9,1,1, 22.304, 10546.375, 387.865, 52843.551 24/06/05,11:42:37,17,10,1, 11.9,1,1, 22.304, 10547.129, 388.565, 52843.466 24/06/05,11:42:37,18,10,1, 11.9,1,1, 22.304, 10545.830, 386.767, 52842.067 24/06/05,11:42:37,19,10,1, 11.9,1,1, 22.304, 10546.911, 388.409, 52843.921 24/06/05,11:42:38,00,10,1, 12.0,1,1, 22.305, 10546.904, 388.409, 52843.921 24/06/05,11:42:38,01,10,1, 12.0,1,1, 22.305, 10546.886, 388.519, 52843.095 24/06/05,11:42:38,02,10,1, 12.0,1,1, 22.305, 10545.877, 386.801, 52842.733 24/06/05,11:42:38,03,10,1, 12.0,1,1, 22.305, 10546.971, 388.193, 52843.600 24/06/05,11:42:38,04,10,1, 12.0,1,1, 22.305, 10546.158, 387.700, 52842.209 24/06/05,11:42:38,05,10,1, 12.0,1,1, 22.305, 10545.767, 386.822, 52842.665 24/06/05,11:42:38,06,10,1, 12.0,1,1, 22.305, 10546.710, 388.540, 52843.043 24/06/05,11:42:38,07,10,1, 12.0,1,1, 22.305, 10545.693, 387.168, 52842.212 24/06/05,11:42:38,08,10,1, 12.0,1,1, 22.305, 10546.485, 387.628, 52843.562 24/06/05,11:42:38,09,10,1, 12.0,1,1, 22.305, 10546.845, 388.488, 52843.051 24/06/05,11:42:38,10,10,1, 12.0,1,1, 22.305, 10545.899, 386.768, 52842.608 24/06/05,11:42:38,11,10,1, 12.0,1,1, 22.305, 10546.942, 388.178, 52843.594 24/06/05,11:42:38,12,10,1, 12.0,1,1, 22.305, 10546.204, 387.684, 52842.245 24/06/05,11:42:38,13,10,1, 12.0,1,1, 22.305, 10545.742, 386.808, 52842.568 24/06/05,11:42:38,14,10,1, 12.0,1,1, 22.305, 10546.732, 388.561, 52843.068 24/06/05,11:42:38,15,10,1, 12.0,1,1, 22.305, 10545.687, 387.113, 52842.192 24/06/05,11:42:38,16,10,1, 12.0,1,1, 22.305, 10546.494, 387.651, 52843.527 24/06/05,11:42:38,17,10,1, 12.0,1,1, 22.305, 10546.853, 388.504, 52843.158 24/06/05,11:42:38,18,10,1, 12.0,1,1, 22.305, 10545.929, 386.804, 52842.728 24/06/05,11:42:38,19,10,1, 12.0,1,1, 22.305, 10546.960, 388.170, 52843.604 24/06/05,11:42:39,00,09,1, 11.9,1,1, 22.305, 10546.954, 388.170, 52843.604 24/06/05,11:42:39,01,09,1, 11.9,1,1, 22.305, 10546.804, 388.385, 52842.962 24/06/05,11:42:39,02,09,1, 11.9,1,1, 22.305, 10545.954, 386.708, 52842.639 24/06/05,11:42:39,03,09,1, 11.9,1,1, 22.305, 10546.943, 388.033, 52843.652 24/06/05,11:42:39,04,09,1, 11.9,1,1, 22.305, 10546.245, 387.620, 52842.345 24/06/05,11:42:39,05,09,1, 11.9,1,1, 22.305, 10545.805, 386.719, 52842.642 24/06/05,11:42:39,06,09,1, 11.9,1,1, 22.305, 10546.692, 388.351, 52843.098 24/06/05,11:42:39,07,09,1, 11.9,1,1, 22.305, 10545.703, 387.031, 52842.104 24/06/05,11:42:39,08,09,1, 11.9,1,1, 22.305, 10546.419, 387.427, 52843.400 24/06/05,11:42:39,09,09,1, 11.9,1,1, 22.305, 10546.832, 388.379, 52843.146 24/06/05,11:42:39,10,09,1, 11.9,1,1, 22.305, 10545.938, 386.698, 52842.626 24/06/05,11:42:39,11,09,1, 11.9,1,1, 22.305, 10546.969, 388.047, 52843.484 24/06/05,11:42:39,12,09,1, 11.9,1,1, 22.305, 10546.213, 387.638, 52842.290 24/06/05,11:42:39,13,09,1, 11.9,1,1, 22.305, 10545.781, 386.692, 52842.587 24/06/05,11:42:39,14,09,1, 11.9,1,1, 22.305, 10546.730, 388.413, 52842.956 24/06/05,11:42:39,15,09,1, 11.9,1,1, 22.305, 10545.705, 387.032, 52842.079 24/06/05,11:42:39,16,09,1, 11.9,1,1, 22.305, 10546.453, 387.418, 52843.454 24/06/05,11:42:39,17,09,1, 11.9,1,1, 22.305, 10546.863, 388.430, 52843.176 24/06/05,11:42:39,18,09,1, 11.9,1,1, 22.305, 10545.932, 386.658, 52842.595 24/06/05,11:42:39,19,09,1, 11.9,1,1, 22.305, 10546.967, 387.993, 52843.654 24/06/05,11:42:40,00,09,1, 11.9,1,1, 22.307, 10546.962, 387.993, 52843.654 24/06/05,11:42:40,01,09,1, 11.9,1,1, 22.307, 10546.834, 388.317, 52843.102 24/06/05,11:42:40,02,09,1, 11.9,1,1, 22.307, 10545.948, 386.586, 52842.678 24/06/05,11:42:40,03,09,1, 11.9,1,1, 22.307, 10546.921, 387.951, 52843.494 24/06/05,11:42:40,04,09,1, 11.9,1,1, 22.307, 10546.294, 387.568, 52842.257 24/06/05,11:42:40,05,09,1, 11.9,1,1, 22.307, 10545.812, 386.533, 52842.522 24/06/05,11:42:40,06,09,1, 11.9,1,1, 22.307, 10546.710, 388.248, 52843.024 24/06/05,11:42:40,07,09,1, 11.9,1,1, 22.307, 10545.698, 386.982, 52842.027 24/06/05,11:42:40,08,09,1, 11.9,1,1, 22.307, 10546.346, 387.285, 52843.298 24/06/05,11:42:40,09,09,1, 11.9,1,1, 22.307, 10546.858, 388.340, 52843.070 24/06/05,11:42:40,10,09,1, 11.9,1,1, 22.307, 10545.913, 386.602, 52842.609 24/06/05,11:42:40,11,09,1, 11.9,1,1, 22.307, 10546.886, 387.884, 52843.583 24/06/05,11:42:40,12,09,1, 11.9,1,1, 22.307, 10546.286, 387.580, 52842.283 24/06/05,11:42:40,13,09,1, 11.9,1,1, 22.307, 10545.826, 386.544, 52842.629 24/06/05,11:42:40,14,09,1, 11.9,1,1, 22.307, 10546.667, 388.229, 52842.960 24/06/05,11:42:40,15,09,1, 11.9,1,1, 22.307, 10545.646, 386.968, 52842.084 24/06/05,11:42:40,16,09,1, 11.9,1,1, 22.307, 10546.371, 387.268, 52843.407 24/06/05,11:42:40,17,09,1, 11.9,1,1, 22.307, 10546.833, 388.323, 52843.083 24/06/05,11:42:40,18,09,1, 11.9,1,1, 22.307, 10545.868, 386.605, 52842.689 24/06/05,11:42:40,19,09,1, 11.9,1,1, 22.307, 10546.948, 387.948, 52843.604 24/06/05,11:42:41,00,09,1, 11.9,1,1, 22.303, 10546.945, 387.948, 52843.604 24/06/05,11:42:41,01,09,1, 11.9,1,1, 22.303, 10546.785, 388.245, 52843.071 24/06/05,11:42:41,02,09,1, 11.9,1,1, 22.303, 10545.895, 386.530, 52842.573 24/06/05,11:42:41,03,09,1, 11.9,1,1, 22.303, 10546.940, 387.756, 52843.489 24/06/05,11:42:41,04,09,1, 11.9,1,1, 22.303, 10546.291, 387.534, 52842.228 24/06/05,11:42:41,05,09,1, 11.9,1,1, 22.303, 10545.796, 386.411, 52842.517 24/06/05,11:42:41,06,09,1, 11.9,1,1, 22.303, 10546.634, 388.140, 52842.868 24/06/05,11:42:41,07,09,1, 11.9,1,1, 22.303, 10545.654, 386.857, 52841.955 24/06/05,11:42:41,08,09,1, 11.9,1,1, 22.303, 10546.298, 387.098, 52843.258 24/06/05,11:42:41,09,09,1, 11.9,1,1, 22.303, 10546.809, 388.259, 52843.015 24/06/05,11:42:41,10,09,1, 11.9,1,1, 22.303, 10545.828, 386.504, 52842.522 24/06/05,11:42:41,11,09,1, 11.9,1,1, 22.303, 10546.923, 387.727, 52843.434 24/06/05,11:42:41,12,09,1, 11.9,1,1, 22.303, 10546.274, 387.465, 52842.255 24/06/05,11:42:41,13,09,1, 11.9,1,1, 22.303, 10545.764, 386.367, 52842.448 24/06/05,11:42:41,14,09,1, 11.9,1,1, 22.303, 10546.695, 388.146, 52842.976 24/06/05,11:42:41,15,09,1, 11.9,1,1, 22.303, 10545.638, 386.892, 52842.021 24/06/05,11:42:41,16,09,1, 11.9,1,1, 22.303, 10546.283, 387.144, 52843.237 24/06/05,11:42:41,17,09,1, 11.9,1,1, 22.303, 10546.790, 388.216, 52842.996 24/06/05,11:42:41,18,09,1, 11.9,1,1, 22.303, 10545.891, 386.483, 52842.516 24/06/05,11:42:41,19,09,1, 11.9,1,1, 22.303, 10546.942, 387.740, 52843.575 24/06/05,11:42:42,00,09,1, 11.9,1,1, 22.304, 10546.937, 387.740, 52843.575 24/06/05,11:42:42,01,09,1, 11.9,1,1, 22.304, 10546.803, 388.131, 52842.898 24/06/05,11:42:42,02,09,1, 11.9,1,1, 22.304, 10545.831, 386.421, 52842.445 24/06/05,11:42:42,03,09,1, 11.9,1,1, 22.304, 10546.890, 387.709, 52843.469 24/06/05,11:42:42,04,09,1, 11.9,1,1, 22.304, 10546.230, 387.378, 52842.232 24/06/05,11:42:42,05,09,1, 11.9,1,1, 22.304, 10545.731, 386.318, 52842.499 24/06/05,11:42:42,06,09,1, 11.9,1,1, 22.304, 10546.640, 388.035, 52842.989 24/06/05,11:42:42,07,09,1, 11.9,1,1, 22.304, 10545.575, 386.751, 52841.926 24/06/05,11:42:42,08,09,1, 11.9,1,1, 22.304, 10546.207, 387.025, 52843.213 24/06/05,11:42:42,09,09,1, 11.9,1,1, 22.304, 10546.824, 388.124, 52842.948 24/06/05,11:42:42,10,09,1, 11.9,1,1, 22.304, 10545.833, 386.441, 52842.448 24/06/05,11:42:42,11,09,1, 11.9,1,1, 22.304, 10546.915, 387.683, 52843.503 24/06/05,11:42:42,12,09,1, 11.9,1,1, 22.304, 10546.227, 387.428, 52842.201 24/06/05,11:42:42,13,09,1, 11.9,1,1, 22.304, 10545.682, 386.272, 52842.519 24/06/05,11:42:42,14,09,1, 11.9,1,1, 22.304, 10546.610, 388.038, 52842.877 24/06/05,11:42:42,15,09,1, 11.9,1,1, 22.304, 10545.591, 386.767, 52841.936 24/06/05,11:42:42,16,09,1, 11.9,1,1, 22.304, 10546.209, 386.992, 52843.221 24/06/05,11:42:42,17,09,1, 11.9,1,1, 22.304, 10546.817, 388.092, 52842.967 24/06/05,11:42:42,18,09,1, 11.9,1,1, 22.304, 10545.813, 386.386, 52842.510 24/06/05,11:42:42,19,09,1, 11.9,1,1, 22.304, 10546.900, 387.625, 52843.483 24/06/05,11:42:43,00,10,1, 11.9,1,1, 22.307, 10546.895, 387.625, 52843.483 24/06/05,11:42:43,01,10,1, 11.9,1,1, 22.307, 10546.719, 388.008, 52842.831 24/06/05,11:42:43,02,10,1, 11.9,1,1, 22.307, 10545.781, 386.286, 52842.482 24/06/05,11:42:43,03,10,1, 11.9,1,1, 22.307, 10546.816, 387.556, 52843.443 24/06/05,11:42:43,04,10,1, 11.9,1,1, 22.307, 10546.208, 387.318, 52842.156 24/06/05,11:42:43,05,10,1, 11.9,1,1, 22.307, 10545.643, 386.208, 52842.429 24/06/05,11:42:43,06,10,1, 11.9,1,1, 22.307, 10546.591, 387.978, 52842.902 24/06/05,11:42:43,07,10,1, 11.9,1,1, 22.307, 10545.553, 386.681, 52841.940 24/06/05,11:42:43,08,10,1, 11.9,1,1, 22.307, 10546.214, 386.912, 52843.237 24/06/05,11:42:43,09,10,1, 11.9,1,1, 22.307, 10546.704, 388.032, 52842.966 24/06/05,11:42:43,10,10,1, 11.9,1,1, 22.307, 10545.836, 386.333, 52842.576 24/06/05,11:42:43,11,10,1, 11.9,1,1, 22.307, 10546.844, 387.552, 52843.488 24/06/05,11:42:43,12,10,1, 11.9,1,1, 22.307, 10546.168, 387.287, 52842.152 24/06/05,11:42:43,13,10,1, 11.9,1,1, 22.307, 10545.653, 386.205, 52842.397 24/06/05,11:42:43,14,10,1, 11.9,1,1, 22.307, 10546.559, 387.897, 52842.898 24/06/05,11:42:43,15,10,1, 11.9,1,1, 22.307, 10545.577, 386.694, 52841.953 24/06/05,11:42:43,16,10,1, 11.9,1,1, 22.307, 10546.194, 386.928, 52843.163 24/06/05,11:42:43,17,10,1, 11.9,1,1, 22.307, 10546.697, 388.003, 52842.926 24/06/05,11:42:43,18,10,1, 11.9,1,1, 22.307, 10545.800, 386.306, 52842.561 24/06/05,11:42:43,19,10,1, 11.9,1,1, 22.307, 10546.861, 387.552, 52843.399 24/06/05,11:42:44,00,10,1, 11.9,1,1, 22.308, 10546.854, 387.552, 52843.399 24/06/05,11:42:44,01,10,1, 11.9,1,1, 22.308, 10546.659, 387.948, 52842.851 24/06/05,11:42:44,02,10,1, 11.9,1,1, 22.308, 10545.777, 386.249, 52842.461 24/06/05,11:42:44,03,10,1, 11.9,1,1, 22.308, 10546.818, 387.476, 52843.429 24/06/05,11:42:44,04,10,1, 11.9,1,1, 22.308, 10546.170, 387.201, 52842.139 24/06/05,11:42:44,05,10,1, 11.9,1,1, 22.308, 10545.677, 386.130, 52842.402 24/06/05,11:42:44,06,10,1, 11.9,1,1, 22.308, 10546.550, 387.866, 52842.778 24/06/05,11:42:44,07,10,1, 11.9,1,1, 22.308, 10545.542, 386.586, 52841.899 24/06/05,11:42:44,08,10,1, 11.9,1,1, 22.308, 10546.172, 386.857, 52843.197 24/06/05,11:42:44,09,10,1, 11.9,1,1, 22.308, 10546.646, 387.933, 52842.873 24/06/05,11:42:44,10,10,1, 11.9,1,1, 22.308, 10545.746, 386.204, 52842.418 24/06/05,11:42:44,11,10,1, 11.9,1,1, 22.308, 10546.836, 387.512, 52843.509 24/06/05,11:42:44,12,10,1, 11.9,1,1, 22.308, 10546.122, 387.211, 52842.174 24/06/05,11:42:44,13,10,1, 11.9,1,1, 22.308, 10545.581, 386.150, 52842.317 24/06/05,11:42:44,14,10,1, 11.9,1,1, 22.308, 10546.546, 387.854, 52842.907 24/06/05,11:42:44,15,10,1, 11.9,1,1, 22.308, 10545.562, 386.572, 52841.917 24/06/05,11:42:44,16,10,1, 11.9,1,1, 22.308, 10546.171, 386.845, 52843.175 24/06/05,11:42:44,17,10,1, 11.9,1,1, 22.308, 10546.658, 387.896, 52842.905 24/06/05,11:42:44,18,10,1, 11.9,1,1, 22.308, 10545.746, 386.215, 52842.548 24/06/05,11:42:44,19,10,1, 11.9,1,1, 22.308, 10546.774, 387.486, 52843.308 24/06/05,11:42:45,00,10,1, 11.9,1,1, 22.304, 10546.770, 387.486, 52843.308 24/06/05,11:42:45,01,10,1, 11.9,1,1, 22.304, 10546.892, 387.916, 52843.403 24/06/05,11:42:45,02,10,1, 11.9,1,1, 22.304, 10545.699, 386.047, 52841.920 24/06/05,11:42:45,03,10,1, 11.9,1,1, 22.304, 10546.647, 387.498, 52843.643 24/06/05,11:42:45,04,10,1, 11.9,1,1, 22.304, 10546.338, 387.135, 52842.300 24/06/05,11:42:45,05,10,1, 11.9,1,1, 22.304, 10545.327, 386.010, 52841.895 24/06/05,11:42:45,06,10,1, 11.9,1,1, 22.304, 10546.573, 387.905, 52843.367 24/06/05,11:42:45,07,10,1, 11.9,1,1, 22.304, 10545.653, 386.487, 52841.607 24/06/05,11:42:45,08,10,1, 11.9,1,1, 22.304, 10545.905, 386.836, 52842.940 24/06/05,11:42:45,09,10,1, 11.9,1,1, 22.304, 10546.897, 387.964, 52843.374 24/06/05,11:42:45,10,10,1, 11.9,1,1, 22.304, 10545.684, 386.053, 52841.908 24/06/05,11:42:45,11,10,1, 11.9,1,1, 22.304, 10546.599, 387.522, 52843.484 24/06/05,11:42:45,12,10,1, 11.9,1,1, 22.304, 10546.308, 387.071, 52842.259 24/06/05,11:42:45,13,10,1, 11.9,1,1, 22.304, 10545.275, 386.032, 52841.827 24/06/05,11:42:45,14,10,1, 11.9,1,1, 22.304, 10546.560, 387.935, 52843.277 24/06/05,11:42:45,15,10,1, 11.9,1,1, 22.304, 10545.691, 386.455, 52841.667 24/06/05,11:42:45,16,10,1, 11.9,1,1, 22.304, 10545.929, 386.873, 52843.034 24/06/05,11:42:45,17,10,1, 11.9,1,1, 22.304, 10546.945, 387.932, 52843.312 24/06/05,11:42:45,18,10,1, 11.9,1,1, 22.304, 10545.675, 386.060, 52841.827 24/06/05,11:42:45,19,10,1, 11.9,1,1, 22.304, 10546.673, 387.520, 52843.618 24/06/05,11:42:46,00,09,1, 11.6,1,1, 22.307, 10546.670, 387.520, 52843.618 24/06/05,11:42:46,01,09,1, 11.6,1,1, 22.307, 10546.886, 387.802, 52843.365 24/06/05,11:42:46,02,09,1, 11.6,1,1, 22.307, 10545.615, 385.999, 52841.847 24/06/05,11:42:46,03,09,1, 11.6,1,1, 22.307, 10546.575, 387.484, 52843.496 24/06/05,11:42:46,04,09,1, 11.6,1,1, 22.307, 10546.250, 386.988, 52842.107 24/06/05,11:42:46,05,09,1, 11.6,1,1, 22.307, 10545.296, 386.013, 52841.946 24/06/05,11:42:46,06,09,1, 11.6,1,1, 22.307, 10546.573, 387.864, 52843.207 24/06/05,11:42:46,07,09,1, 11.6,1,1, 22.307, 10545.573, 386.363, 52841.662 24/06/05,11:42:46,08,09,1, 11.6,1,1, 22.307, 10545.964, 386.861, 52843.025 24/06/05,11:42:46,09,09,1, 11.6,1,1, 22.307, 10546.926, 387.796, 52843.204 24/06/05,11:42:46,10,09,1, 11.6,1,1, 22.307, 10545.600, 385.970, 52841.804 24/06/05,11:42:46,11,09,1, 11.6,1,1, 22.307, 10546.632, 387.503, 52843.572 24/06/05,11:42:46,12,09,1, 11.6,1,1, 22.307, 10546.153, 386.972, 52842.168 24/06/05,11:42:46,13,09,1, 11.6,1,1, 22.307, 10545.295, 386.019, 52841.849 24/06/05,11:42:46,14,09,1, 11.6,1,1, 22.307, 10546.580, 387.890, 52843.311 24/06/05,11:42:46,15,09,1, 11.6,1,1, 22.307, 10545.599, 386.351, 52841.669 24/06/05,11:42:46,16,09,1, 11.6,1,1, 22.307, 10546.010, 386.878, 52843.115 24/06/05,11:42:46,17,09,1, 11.6,1,1, 22.307, 10546.915, 387.783, 52843.238 24/06/05,11:42:46,18,09,1, 11.6,1,1, 22.307, 10545.624, 385.964, 52841.844 24/06/05,11:42:46,19,09,1, 11.6,1,1, 22.307, 10546.611, 387.485, 52843.699 24/06/05,11:42:47,00,09,1, 11.9,1,1, 22.303, 10546.603, 387.485, 52843.699 24/06/05,11:42:47,01,09,1, 11.9,1,1, 22.303, 10546.874, 387.702, 52843.225 24/06/05,11:42:47,02,09,1, 11.9,1,1, 22.303, 10545.521, 385.846, 52841.811 24/06/05,11:42:47,03,09,1, 11.9,1,1, 22.303, 10546.593, 387.532, 52843.532 24/06/05,11:42:47,04,09,1, 11.9,1,1, 22.303, 10546.080, 386.811, 52841.818 24/06/05,11:42:47,05,09,1, 11.9,1,1, 22.303, 10545.329, 386.065, 52841.908 24/06/05,11:42:47,06,09,1, 11.9,1,1, 22.303, 10546.621, 387.862, 52843.361 24/06/05,11:42:47,07,09,1, 11.9,1,1, 22.303, 10545.608, 386.264, 52841.677 24/06/05,11:42:47,08,09,1, 11.9,1,1, 22.303, 10546.160, 386.930, 52843.296 24/06/05,11:42:47,09,09,1, 11.9,1,1, 22.303, 10546.828, 387.729, 52843.179 24/06/05,11:42:47,10,09,1, 11.9,1,1, 22.303, 10545.513, 385.858, 52841.734 24/06/05,11:42:47,11,09,1, 11.9,1,1, 22.303, 10546.602, 387.474, 52843.581 24/06/05,11:42:47,12,09,1, 11.9,1,1, 22.303, 10546.007, 386.769, 52841.824 24/06/05,11:42:47,13,09,1, 11.9,1,1, 22.303, 10545.322, 386.074, 52841.919 24/06/05,11:42:47,14,09,1, 11.9,1,1, 22.303, 10546.623, 387.913, 52843.489 24/06/05,11:42:47,15,09,1, 11.9,1,1, 22.303, 10545.622, 386.257, 52841.646 24/06/05,11:42:47,16,09,1, 11.9,1,1, 22.303, 10546.126, 386.981, 52843.296 24/06/05,11:42:47,17,09,1, 11.9,1,1, 22.303, 10546.911, 387.654, 52843.176 24/06/05,11:42:47,18,09,1, 11.9,1,1, 22.303, 10545.494, 385.838, 52841.827 24/06/05,11:42:47,19,09,1, 11.9,1,1, 22.303, 10546.592, 387.507, 52843.535 24/06/05,11:42:48,00,09,1, 11.9,1,1, 22.309, 10546.587, 387.507, 52843.535 24/06/05,11:42:48,01,09,1, 11.9,1,1, 22.309, 10546.799, 387.561, 52843.061 24/06/05,11:42:48,02,09,1, 11.9,1,1, 22.309, 10545.480, 385.801, 52841.748 24/06/05,11:42:48,03,09,1, 11.9,1,1, 22.309, 10546.564, 387.557, 52843.419 24/06/05,11:42:48,04,09,1, 11.9,1,1, 22.309, 10545.875, 386.643, 52841.747 24/06/05,11:42:48,05,09,1, 11.9,1,1, 22.309, 10545.437, 386.156, 52842.170 24/06/05,11:42:48,06,09,1, 11.9,1,1, 22.309, 10546.702, 387.828, 52843.357 24/06/05,11:42:48,07,09,1, 11.9,1,1, 22.309, 10545.586, 386.167, 52841.652 24/06/05,11:42:48,08,09,1, 11.9,1,1, 22.309, 10546.303, 387.048, 52843.391 24/06/05,11:42:48,09,09,1, 11.9,1,1, 22.309, 10546.815, 387.547, 52843.048 24/06/05,11:42:48,10,09,1, 11.9,1,1, 22.309, 10545.498, 385.763, 52841.901 24/06/05,11:42:48,11,09,1, 11.9,1,1, 22.309, 10546.553, 387.514, 52843.448 24/06/05,11:42:48,12,09,1, 11.9,1,1, 22.309, 10545.897, 386.666, 52841.812 24/06/05,11:42:48,13,09,1, 11.9,1,1, 22.309, 10545.348, 386.173, 52842.169 24/06/05,11:42:48,14,09,1, 11.9,1,1, 22.309, 10546.642, 387.871, 52843.382 24/06/05,11:42:48,15,09,1, 11.9,1,1, 22.309, 10545.605, 386.138, 52841.679 24/06/05,11:42:48,16,09,1, 11.9,1,1, 22.309, 10546.315, 387.063, 52843.451 24/06/05,11:42:48,17,09,1, 11.9,1,1, 22.309, 10546.779, 387.486, 52843.029 24/06/05,11:42:48,18,09,1, 11.9,1,1, 22.309, 10545.522, 385.807, 52841.686 24/06/05,11:42:48,19,09,1, 11.9,1,1, 22.309, 10546.540, 387.486, 52843.405 24/06/05,11:42:49,00,10,1, 11.9,1,1, 22.310, 10546.536, 387.486, 52843.405 24/06/05,11:42:49,01,10,1, 11.9,1,1, 22.310, 10546.703, 387.372, 52842.806 24/06/05,11:42:49,02,10,1, 11.9,1,1, 22.310, 10545.445, 385.766, 52841.740 24/06/05,11:42:49,03,10,1, 11.9,1,1, 22.310, 10546.533, 387.550, 52843.246 24/06/05,11:42:49,04,10,1, 11.9,1,1, 22.310, 10545.782, 386.533, 52841.619 24/06/05,11:42:49,05,10,1, 11.9,1,1, 22.310, 10545.499, 386.229, 52842.346 24/06/05,11:42:49,06,10,1, 11.9,1,1, 22.310, 10546.769, 387.856, 52843.359 24/06/05,11:42:49,07,10,1, 11.9,1,1, 22.310, 10545.640, 386.051, 52841.761 24/06/05,11:42:49,08,10,1, 11.9,1,1, 22.310, 10546.429, 387.147, 52843.430 24/06/05,11:42:49,09,10,1, 11.9,1,1, 22.310, 10546.767, 387.349, 52842.785 24/06/05,11:42:49,10,10,1, 11.9,1,1, 22.310, 10545.426, 385.761, 52841.719 24/06/05,11:42:49,11,10,1, 11.9,1,1, 22.310, 10546.548, 387.597, 52843.281 24/06/05,11:42:49,12,10,1, 11.9,1,1, 22.310, 10545.747, 386.477, 52841.582 24/06/05,11:42:49,13,10,1, 11.9,1,1, 22.310, 10545.525, 386.278, 52842.286 24/06/05,11:42:49,14,10,1, 11.9,1,1, 22.310, 10546.784, 387.885, 52843.412 24/06/05,11:42:49,15,10,1, 11.9,1,1, 22.310, 10545.647, 386.056, 52841.779 24/06/05,11:42:49,16,10,1, 11.9,1,1, 22.310, 10546.447, 387.167, 52843.566 24/06/05,11:42:49,17,10,1, 11.9,1,1, 22.310, 10546.658, 387.331, 52842.761 24/06/05,11:42:49,18,10,1, 11.9,1,1, 22.310, 10545.450, 385.784, 52841.735 24/06/05,11:42:49,19,10,1, 11.9,1,1, 22.310, 10546.574, 387.598, 52843.389 24/06/05,11:42:50,00,10,1, 12.0,1,1, 22.309, 10546.570, 387.598, 52843.389 24/06/05,11:42:50,01,10,1, 12.0,1,1, 22.309, 10546.613, 387.165, 52842.606 24/06/05,11:42:50,02,10,1, 12.0,1,1, 22.309, 10545.370, 385.777, 52841.740 24/06/05,11:42:50,03,10,1, 12.0,1,1, 22.309, 10546.550, 387.635, 52843.157 24/06/05,11:42:50,04,10,1, 12.0,1,1, 22.309, 10545.747, 386.407, 52841.623 24/06/05,11:42:50,05,10,1, 12.0,1,1, 22.309, 10545.629, 386.420, 52842.545 24/06/05,11:42:50,06,10,1, 12.0,1,1, 22.309, 10546.858, 387.801, 52843.289 24/06/05,11:42:50,07,10,1, 12.0,1,1, 22.309, 10545.691, 385.982, 52841.812 24/06/05,11:42:50,08,10,1, 12.0,1,1, 22.309, 10546.582, 387.242, 52843.627 24/06/05,11:42:50,09,10,1, 12.0,1,1, 22.309, 10546.621, 387.228, 52842.594 24/06/05,11:42:50,10,10,1, 12.0,1,1, 22.309, 10545.389, 385.781, 52841.709 24/06/05,11:42:50,11,10,1, 12.0,1,1, 22.309, 10546.573, 387.638, 52843.363 24/06/05,11:42:50,12,10,1, 12.0,1,1, 22.309, 10545.708, 386.407, 52841.601 24/06/05,11:42:50,13,10,1, 12.0,1,1, 22.309, 10545.671, 386.469, 52842.603 24/06/05,11:42:50,14,10,1, 12.0,1,1, 22.309, 10546.865, 387.822, 52843.361 24/06/05,11:42:50,15,10,1, 12.0,1,1, 22.309, 10545.703, 385.973, 52841.832 24/06/05,11:42:50,16,10,1, 12.0,1,1, 22.309, 10546.560, 387.220, 52843.556 24/06/05,11:42:50,17,10,1, 12.0,1,1, 22.309, 10546.617, 387.164, 52842.511 24/06/05,11:42:50,18,10,1, 12.0,1,1, 22.309, 10545.376, 385.730, 52841.669 24/06/05,11:42:50,19,10,1, 12.0,1,1, 22.309, 10546.544, 387.612, 52843.241 24/06/05,11:42:51,00,10,1, 11.9,1,1, 22.309, 10546.536, 387.612, 52843.241 24/06/05,11:42:51,01,10,1, 11.9,1,1, 22.309, 10546.502, 387.082, 52842.476 24/06/05,11:42:51,02,10,1, 11.9,1,1, 22.309, 10545.368, 385.814, 52841.711 24/06/05,11:42:51,03,10,1, 11.9,1,1, 22.309, 10546.621, 387.628, 52843.249 24/06/05,11:42:51,04,10,1, 11.9,1,1, 22.309, 10545.676, 386.363, 52841.574 24/06/05,11:42:51,05,10,1, 11.9,1,1, 22.309, 10545.855, 386.534, 52842.754 24/06/05,11:42:51,06,10,1, 11.9,1,1, 22.309, 10546.884, 387.809, 52843.361 24/06/05,11:42:51,07,10,1, 11.9,1,1, 22.309, 10545.722, 385.937, 52841.835 24/06/05,11:42:51,08,10,1, 11.9,1,1, 22.309, 10546.635, 387.321, 52843.516 24/06/05,11:42:51,09,10,1, 11.9,1,1, 22.309, 10546.539, 387.060, 52842.424 24/06/05,11:42:51,10,10,1, 11.9,1,1, 22.309, 10545.412, 385.793, 52841.830 24/06/05,11:42:51,11,10,1, 11.9,1,1, 22.309, 10546.619, 387.722, 52843.311 24/06/05,11:42:51,12,10,1, 11.9,1,1, 22.309, 10545.722, 386.332, 52841.553 24/06/05,11:42:51,13,10,1, 11.9,1,1, 22.309, 10545.872, 386.595, 52842.776 24/06/05,11:42:51,14,10,1, 11.9,1,1, 22.309, 10546.924, 387.810, 52843.379 24/06/05,11:42:51,15,10,1, 11.9,1,1, 22.309, 10545.697, 385.945, 52841.847 24/06/05,11:42:51,16,10,1, 11.9,1,1, 22.309, 10546.653, 387.327, 52843.482 24/06/05,11:42:51,17,10,1, 11.9,1,1, 22.309, 10546.526, 387.023, 52842.357 24/06/05,11:42:51,18,10,1, 11.9,1,1, 22.309, 10545.427, 385.835, 52841.858 24/06/05,11:42:51,19,10,1, 11.9,1,1, 22.309, 10546.642, 387.682, 52843.338 24/06/05,11:42:52,00,09,1, 11.9,1,1, 22.305, 10546.637, 387.682, 52843.338 24/06/05,11:42:52,01,09,1, 11.9,1,1, 22.305, 10546.459, 386.927, 52842.310 24/06/05,11:42:52,02,09,1, 11.9,1,1, 22.305, 10545.438, 385.906, 52841.883 24/06/05,11:42:52,03,09,1, 11.9,1,1, 22.305, 10546.677, 387.737, 52843.321 24/06/05,11:42:52,04,09,1, 11.9,1,1, 22.305, 10545.704, 386.289, 52841.579 24/06/05,11:42:52,05,09,1, 11.9,1,1, 22.305, 10545.991, 386.708, 52842.923 24/06/05,11:42:52,06,09,1, 11.9,1,1, 22.305, 10546.990, 387.774, 52843.386 24/06/05,11:42:52,07,09,1, 11.9,1,1, 22.305, 10545.731, 385.902, 52841.759 24/06/05,11:42:52,08,09,1, 11.9,1,1, 22.305, 10546.699, 387.345, 52843.491 24/06/05,11:42:52,09,09,1, 11.9,1,1, 22.305, 10546.454, 386.959, 52842.284 24/06/05,11:42:52,10,09,1, 11.9,1,1, 22.305, 10545.395, 385.867, 52841.907 24/06/05,11:42:52,11,09,1, 11.9,1,1, 22.305, 10546.673, 387.733, 52843.365 24/06/05,11:42:52,12,09,1, 11.9,1,1, 22.305, 10545.725, 386.318, 52841.602 24/06/05,11:42:52,13,09,1, 11.9,1,1, 22.305, 10546.009, 386.697, 52843.005 24/06/05,11:42:52,14,09,1, 11.9,1,1, 22.305, 10547.028, 387.753, 52843.310 24/06/05,11:42:52,15,09,1, 11.9,1,1, 22.305, 10545.747, 385.894, 52841.835 24/06/05,11:42:52,16,09,1, 11.9,1,1, 22.305, 10546.718, 387.385, 52843.510 24/06/05,11:42:52,17,09,1, 11.9,1,1, 22.305, 10546.458, 386.967, 52842.220 24/06/05,11:42:52,18,09,1, 11.9,1,1, 22.305, 10545.429, 385.943, 52841.943 24/06/05,11:42:52,19,09,1, 11.9,1,1, 22.305, 10546.656, 387.800, 52843.320 24/06/05,11:42:53,00,09,1, 11.9,1,1, 22.309, 10546.653, 387.800, 52843.320 24/06/05,11:42:53,01,09,1, 11.9,1,1, 22.309, 10546.347, 386.887, 52842.066 24/06/05,11:42:53,02,09,1, 11.9,1,1, 22.309, 10545.454, 385.954, 52841.944 24/06/05,11:42:53,03,09,1, 11.9,1,1, 22.309, 10546.760, 387.828, 52843.251 24/06/05,11:42:53,04,09,1, 11.9,1,1, 22.309, 10545.781, 386.249, 52841.615 24/06/05,11:42:53,05,09,1, 11.9,1,1, 22.309, 10546.194, 386.763, 52843.135 24/06/05,11:42:53,06,09,1, 11.9,1,1, 22.309, 10547.024, 387.686, 52843.239 24/06/05,11:42:53,07,09,1, 11.9,1,1, 22.309, 10545.755, 385.870, 52841.772 24/06/05,11:42:53,08,09,1, 11.9,1,1, 22.309, 10546.805, 387.420, 52843.472 24/06/05,11:42:53,09,09,1, 11.9,1,1, 22.309, 10546.346, 386.861, 52842.054 24/06/05,11:42:53,10,09,1, 11.9,1,1, 22.309, 10545.443, 385.957, 52841.892 24/06/05,11:42:53,11,09,1, 11.9,1,1, 22.309, 10546.796, 387.821, 52843.400 24/06/05,11:42:53,12,09,1, 11.9,1,1, 22.309, 10545.688, 386.250, 52841.661 24/06/05,11:42:53,13,09,1, 11.9,1,1, 22.309, 10546.191, 386.835, 52843.152 24/06/05,11:42:53,14,09,1, 11.9,1,1, 22.309, 10547.113, 387.702, 52843.283 24/06/05,11:42:53,15,09,1, 11.9,1,1, 22.309, 10545.809, 385.907, 52841.936 24/06/05,11:42:53,16,09,1, 11.9,1,1, 22.309, 10546.756, 387.434, 52843.592 24/06/05,11:42:53,17,09,1, 11.9,1,1, 22.309, 10546.324, 386.848, 52842.023 24/06/05,11:42:53,18,09,1, 11.9,1,1, 22.309, 10545.473, 385.969, 52841.977 24/06/05,11:42:53,19,09,1, 11.9,1,1, 22.309, 10546.740, 387.842, 52843.274 24/06/05,11:42:54,00,09,1, 11.8,1,1, 22.310, 10546.737, 387.842, 52843.274 24/06/05,11:42:54,01,09,1, 11.8,1,1, 22.310, 10546.335, 386.844, 52842.023 24/06/05,11:42:54,02,09,1, 11.8,1,1, 22.310, 10545.483, 386.007, 52841.955 24/06/05,11:42:54,03,09,1, 11.8,1,1, 22.310, 10546.795, 387.845, 52843.285 24/06/05,11:42:54,04,09,1, 11.8,1,1, 22.310, 10545.840, 386.306, 52841.640 24/06/05,11:42:54,05,09,1, 11.8,1,1, 22.310, 10546.314, 386.911, 52843.308 24/06/05,11:42:54,06,09,1, 11.8,1,1, 22.310, 10547.085, 387.705, 52843.292 24/06/05,11:42:54,07,09,1, 11.8,1,1, 22.310, 10545.773, 385.941, 52841.888 24/06/05,11:42:54,08,09,1, 11.8,1,1, 22.310, 10546.827, 387.490, 52843.526 24/06/05,11:42:54,09,09,1, 11.8,1,1, 22.310, 10546.285, 386.861, 52842.038 24/06/05,11:42:54,10,09,1, 11.8,1,1, 22.310, 10545.500, 386.089, 52842.047 24/06/05,11:42:54,11,09,1, 11.8,1,1, 22.310, 10546.813, 387.887, 52843.381 24/06/05,11:42:54,12,09,1, 11.8,1,1, 22.310, 10545.795, 386.268, 52841.706 24/06/05,11:42:54,13,09,1, 11.8,1,1, 22.310, 10546.304, 386.975, 52843.240 24/06/05,11:42:54,14,09,1, 11.8,1,1, 22.310, 10547.123, 387.762, 52843.284 24/06/05,11:42:54,15,09,1, 11.8,1,1, 22.310, 10545.764, 385.909, 52841.877 24/06/05,11:42:54,16,09,1, 11.8,1,1, 22.310, 10546.840, 387.527, 52843.602 24/06/05,11:42:54,17,09,1, 11.8,1,1, 22.310, 10546.286, 386.869, 52841.982 24/06/05,11:42:54,18,09,1, 11.8,1,1, 22.310, 10545.503, 386.064, 52842.026 24/06/05,11:42:54,19,09,1, 11.8,1,1, 22.310, 10546.861, 387.872, 52843.338 24/06/05,11:42:55,00,10,1, 11.9,1,1, 22.310, 10546.854, 387.872, 52843.338 24/06/05,11:42:55,01,10,1, 11.9,1,1, 22.310, 10546.312, 386.831, 52841.992 24/06/05,11:42:55,02,10,1, 11.9,1,1, 22.310, 10545.555, 386.188, 52842.052 24/06/05,11:42:55,03,10,1, 11.9,1,1, 22.310, 10546.921, 387.967, 52843.500 24/06/05,11:42:55,04,10,1, 11.9,1,1, 22.310, 10545.836, 386.278, 52841.700 24/06/05,11:42:55,05,10,1, 11.9,1,1, 22.310, 10546.435, 386.998, 52843.376 24/06/05,11:42:55,06,10,1, 11.9,1,1, 22.310, 10547.152, 387.754, 52843.200 24/06/05,11:42:55,07,10,1, 11.9,1,1, 22.310, 10545.821, 385.933, 52841.851 24/06/05,11:42:55,08,10,1, 11.9,1,1, 22.310, 10546.858, 387.584, 52843.601 24/06/05,11:42:55,09,10,1, 11.9,1,1, 22.310, 10546.328, 386.819, 52841.970 24/06/05,11:42:55,10,10,1, 11.9,1,1, 22.310, 10545.626, 386.122, 52842.065 24/06/05,11:42:55,11,10,1, 11.9,1,1, 22.310, 10546.966, 387.959, 52843.457 24/06/05,11:42:55,12,10,1, 11.9,1,1, 22.310, 10545.842, 386.325, 52841.722 24/06/05,11:42:55,13,10,1, 11.9,1,1, 22.310, 10546.438, 387.028, 52843.324 24/06/05,11:42:55,14,10,1, 11.9,1,1, 22.310, 10547.177, 387.728, 52843.195 24/06/05,11:42:55,15,10,1, 11.9,1,1, 22.310, 10545.788, 385.929, 52841.748 24/06/05,11:42:55,16,10,1, 11.9,1,1, 22.310, 10546.852, 387.588, 52843.476 24/06/05,11:42:55,17,10,1, 11.9,1,1, 22.310, 10546.293, 386.841, 52841.867 24/06/05,11:42:55,18,10,1, 11.9,1,1, 22.310, 10545.576, 386.140, 52842.009 24/06/05,11:42:55,19,10,1, 11.9,1,1, 22.310, 10546.956, 387.942, 52843.504 24/06/05,11:42:56,00,10,1, 11.9,1,1, 22.311, 10546.954, 387.942, 52843.504 24/06/05,11:42:56,01,10,1, 11.9,1,1, 22.311, 10546.319, 386.851, 52841.848 24/06/05,11:42:56,02,10,1, 11.9,1,1, 22.311, 10545.715, 386.230, 52842.062 24/06/05,11:42:56,03,10,1, 11.9,1,1, 22.311, 10546.994, 388.002, 52843.279 24/06/05,11:42:56,04,10,1, 11.9,1,1, 22.311, 10545.950, 386.306, 52841.729 24/06/05,11:42:56,05,10,1, 11.9,1,1, 22.311, 10546.530, 387.098, 52843.355 24/06/05,11:42:56,06,10,1, 11.9,1,1, 22.311, 10547.202, 387.720, 52843.202 24/06/05,11:42:56,07,10,1, 11.9,1,1, 22.311, 10545.896, 385.978, 52841.891 24/06/05,11:42:56,08,10,1, 11.9,1,1, 22.311, 10546.876, 387.640, 52843.555 24/06/05,11:42:56,09,10,1, 11.9,1,1, 22.311, 10546.293, 386.808, 52841.947 24/06/05,11:42:56,10,10,1, 11.9,1,1, 22.311, 10545.699, 386.227, 52842.053 24/06/05,11:42:56,11,10,1, 11.9,1,1, 22.311, 10546.984, 387.993, 52843.452 24/06/05,11:42:56,12,10,1, 11.9,1,1, 22.311, 10545.966, 386.265, 52841.726 24/06/05,11:42:56,13,10,1, 11.9,1,1, 22.311, 10546.563, 387.087, 52843.386 24/06/05,11:42:56,14,10,1, 11.9,1,1, 22.311, 10547.207, 387.717, 52843.138 24/06/05,11:42:56,15,10,1, 11.9,1,1, 22.311, 10545.896, 385.930, 52841.836 24/06/05,11:42:56,16,10,1, 11.9,1,1, 22.311, 10546.951, 387.606, 52843.479 24/06/05,11:42:56,17,10,1, 11.9,1,1, 22.311, 10546.311, 386.794, 52841.921 24/06/05,11:42:56,18,10,1, 11.9,1,1, 22.311, 10545.657, 386.231, 52842.056 24/06/05,11:42:56,19,10,1, 11.9,1,1, 22.311, 10547.045, 388.003, 52843.344 24/06/05,11:42:57,00,10,1, 11.9,1,1, 22.312, 10547.037, 388.003, 52843.344 24/06/05,11:42:57,01,10,1, 11.9,1,1, 22.312, 10546.308, 386.815, 52841.924 24/06/05,11:42:57,02,10,1, 11.9,1,1, 22.312, 10545.709, 386.252, 52842.126 24/06/05,11:42:57,03,10,1, 11.9,1,1, 22.312, 10547.018, 388.026, 52843.380 24/06/05,11:42:57,04,10,1, 11.9,1,1, 22.312, 10545.976, 386.357, 52841.708 24/06/05,11:42:57,05,10,1, 11.9,1,1, 22.312, 10546.650, 387.151, 52843.309 24/06/05,11:42:57,06,10,1, 11.9,1,1, 22.312, 10547.228, 387.751, 52843.177 24/06/05,11:42:57,07,10,1, 11.9,1,1, 22.312, 10545.921, 386.008, 52842.002 24/06/05,11:42:57,08,10,1, 11.9,1,1, 22.312, 10546.840, 387.784, 52843.940 24/06/05,11:42:57,09,10,1, 11.9,1,1, 22.312, 10546.745, 386.911, 52842.332 24/06/05,11:42:57,10,10,1, 11.9,1,1, 22.312, 10545.430, 386.208, 52841.809 24/06/05,11:42:57,11,10,1, 11.9,1,1, 22.312, 10547.365, 388.124, 52844.519 24/06/05,11:42:57,12,10,1, 11.9,1,1, 22.312, 10546.091, 386.226, 52841.273 24/06/05,11:42:57,13,10,1, 11.9,1,1, 22.312, 10546.221, 387.153, 52843.328 24/06/05,11:42:57,14,10,1, 11.9,1,1, 22.312, 10547.598, 387.841, 52843.787 24/06/05,11:42:57,15,10,1, 11.9,1,1, 22.312, 10545.661, 385.942, 52841.063 24/06/05,11:42:57,16,10,1, 11.9,1,1, 22.312, 10546.907, 387.898, 52844.479 24/06/05,11:42:57,17,10,1, 11.9,1,1, 22.312, 10546.815, 386.923, 52842.316 24/06/05,11:42:57,18,10,1, 11.9,1,1, 22.312, 10545.369, 386.239, 52841.702 24/06/05,11:42:57,19,10,1, 11.9,1,1, 22.312, 10547.350, 388.183, 52844.574 24/06/05,11:42:58,00,09,1, 11.8,1,1, 22.312, 10547.346, 388.183, 52844.574 24/06/05,11:42:58,01,09,1, 11.8,1,1, 22.312, 10546.901, 386.965, 52842.331 24/06/05,11:42:58,02,09,1, 11.8,1,1, 22.312, 10545.425, 386.269, 52841.743 24/06/05,11:42:58,03,09,1, 11.8,1,1, 22.312, 10547.409, 388.183, 52844.575 24/06/05,11:42:58,04,09,1, 11.8,1,1, 22.312, 10546.172, 386.247, 52841.369 24/06/05,11:42:58,05,09,1, 11.8,1,1, 22.312, 10546.160, 387.138, 52843.437 24/06/05,11:42:58,06,09,1, 11.8,1,1, 22.312, 10547.621, 387.905, 52843.904 24/06/05,11:42:58,07,09,1, 11.8,1,1, 22.312, 10545.713, 385.975, 52841.228 24/06/05,11:42:58,08,09,1, 11.8,1,1, 22.312, 10546.849, 387.839, 52844.381 24/06/05,11:42:58,09,09,1, 11.8,1,1, 22.312, 10546.901, 387.009, 52842.253 24/06/05,11:42:58,10,09,1, 11.8,1,1, 22.312, 10545.444, 386.234, 52841.773 24/06/05,11:42:58,11,09,1, 11.8,1,1, 22.312, 10547.396, 388.212, 52844.705 24/06/05,11:42:58,12,09,1, 11.8,1,1, 22.312, 10546.193, 386.297, 52841.363 24/06/05,11:42:58,13,09,1, 11.8,1,1, 22.312, 10546.170, 387.150, 52843.382 24/06/05,11:42:58,14,09,1, 11.8,1,1, 22.312, 10547.676, 387.920, 52843.956 24/06/05,11:42:58,15,09,1, 11.8,1,1, 22.312, 10545.709, 385.947, 52841.141 24/06/05,11:42:58,16,09,1, 11.8,1,1, 22.312, 10546.915, 387.841, 52844.423 24/06/05,11:42:58,17,09,1, 11.8,1,1, 22.312, 10546.924, 386.985, 52842.393 24/06/05,11:42:58,18,09,1, 11.8,1,1, 22.312, 10545.399, 386.198, 52841.777 24/06/05,11:42:58,19,09,1, 11.8,1,1, 22.312, 10547.393, 388.221, 52844.631 24/06/05,11:42:59,00,09,1, 11.9,1,1, 22.307, 10547.388, 388.221, 52844.631 24/06/05,11:42:59,01,09,1, 11.9,1,1, 22.307, 10547.020, 387.066, 52842.542 24/06/05,11:42:59,02,09,1, 11.9,1,1, 22.307, 10545.323, 386.190, 52841.605 24/06/05,11:42:59,03,09,1, 11.9,1,1, 22.307, 10547.377, 388.163, 52844.483 24/06/05,11:42:59,04,09,1, 11.9,1,1, 22.307, 10546.258, 386.328, 52841.386 24/06/05,11:42:59,05,09,1, 11.9,1,1, 22.307, 10546.089, 387.033, 52843.262 24/06/05,11:42:59,06,09,1, 11.9,1,1, 22.307, 10547.729, 388.021, 52844.019 24/06/05,11:42:59,07,09,1, 11.9,1,1, 22.307, 10545.759, 385.949, 52841.061 24/06/05,11:42:59,08,09,1, 11.9,1,1, 22.307, 10546.808, 387.814, 52844.385 24/06/05,11:42:59,09,09,1, 11.9,1,1, 22.307, 10547.042, 387.100, 52842.429 24/06/05,11:42:59,10,09,1, 11.9,1,1, 22.307, 10545.426, 386.168, 52841.615 24/06/05,11:42:59,11,09,1, 11.9,1,1, 22.307, 10547.371, 388.190, 52844.670 24/06/05,11:42:59,12,09,1, 11.9,1,1, 22.307, 10546.241, 386.343, 52841.362 24/06/05,11:42:59,13,09,1, 11.9,1,1, 22.307, 10546.087, 387.080, 52843.342 24/06/05,11:42:59,14,09,1, 11.9,1,1, 22.307, 10547.662, 387.993, 52844.212 24/06/05,11:42:59,15,09,1, 11.9,1,1, 22.307, 10545.752, 385.997, 52841.114 24/06/05,11:42:59,16,09,1, 11.9,1,1, 22.307, 10546.852, 387.793, 52844.400 24/06/05,11:42:59,17,09,1, 11.9,1,1, 22.307, 10547.026, 387.096, 52842.596 24/06/05,11:42:59,18,09,1, 11.9,1,1, 22.307, 10545.368, 386.172, 52841.569 24/06/05,11:42:59,19,09,1, 11.9,1,1, 22.307, 10547.397, 388.195, 52844.729 24/06/05,11:43:00,00,09,1, 11.8,1,1, 22.310, 10547.396, 388.195, 52844.729 24/06/05,11:43:00,01,09,1, 11.8,1,1, 22.310, 10547.144, 387.195, 52842.651 24/06/05,11:43:00,02,09,1, 11.8,1,1, 22.310, 10545.399, 386.104, 52841.429 24/06/05,11:43:00,03,09,1, 11.8,1,1, 22.310, 10547.319, 388.142, 52844.612 24/06/05,11:43:00,04,09,1, 11.8,1,1, 22.310, 10546.353, 386.408, 52841.452 24/06/05,11:43:00,05,09,1, 11.8,1,1, 22.310, 10545.982, 386.950, 52842.965 24/06/05,11:43:00,06,09,1, 11.8,1,1, 22.310, 10547.702, 388.091, 52844.282 24/06/05,11:43:00,07,09,1, 11.8,1,1, 22.310, 10545.783, 385.982, 52840.894 24/06/05,11:43:00,08,09,1, 11.8,1,1, 22.310, 10546.991, 387.656, 52843.877 24/06/05,11:43:00,09,09,1, 11.8,1,1, 22.310, 10546.822, 387.160, 52842.213 24/06/05,11:43:00,10,09,1, 11.8,1,1, 22.310, 10545.694, 386.118, 52841.867 24/06/05,11:43:00,11,09,1, 11.8,1,1, 22.310, 10547.060, 387.996, 52843.397 24/06/05,11:43:00,12,09,1, 11.8,1,1, 22.310, 10546.072, 386.476, 52841.703 24/06/05,11:43:00,13,09,1, 11.8,1,1, 22.310, 10546.382, 386.962, 52843.067 24/06/05,11:43:00,14,09,1, 11.8,1,1, 22.310, 10547.389, 388.011, 52843.409 24/06/05,11:43:00,15,09,1, 11.8,1,1, 22.310, 10546.094, 386.076, 52841.935 24/06/05,11:43:00,16,09,1, 11.8,1,1, 22.310, 10547.050, 387.589, 52843.692 24/06/05,11:43:00,17,09,1, 11.8,1,1, 22.310, 10546.746, 387.156, 52842.333 24/06/05,11:43:00,18,09,1, 11.8,1,1, 22.310, 10545.729, 386.104, 52841.859 24/06/05,11:43:00,19,09,1, 11.8,1,1, 22.310, 10547.058, 387.960, 52843.327 24/06/05,11:43:01,00,09,1, 11.9,1,1, 22.309, 10547.054, 387.960, 52843.327 24/06/05,11:43:01,01,09,1, 11.9,1,1, 22.309, 10546.905, 387.280, 52842.440 24/06/05,11:43:01,02,09,1, 11.9,1,1, 22.309, 10545.847, 386.050, 52841.859 24/06/05,11:43:01,03,09,1, 11.9,1,1, 22.309, 10547.016, 387.947, 52843.379 24/06/05,11:43:01,04,09,1, 11.9,1,1, 22.309, 10546.114, 386.568, 52841.784 24/06/05,11:43:01,05,09,1, 11.9,1,1, 22.309, 10546.243, 386.791, 52842.891 24/06/05,11:43:01,06,09,1, 11.9,1,1, 22.309, 10547.383, 388.013, 52843.362 24/06/05,11:43:01,07,09,1, 11.9,1,1, 22.309, 10546.095, 386.176, 52841.923 24/06/05,11:43:01,08,09,1, 11.9,1,1, 22.309, 10547.074, 387.539, 52843.598 24/06/05,11:43:01,09,09,1, 11.9,1,1, 22.309, 10546.986, 387.262, 52842.421 24/06/05,11:43:01,10,09,1, 11.9,1,1, 22.309, 10545.841, 386.067, 52841.818 24/06/05,11:43:01,11,09,1, 11.9,1,1, 22.309, 10547.096, 387.909, 52843.417 24/06/05,11:43:01,12,09,1, 11.9,1,1, 22.309, 10546.146, 386.567, 52841.674 24/06/05,11:43:01,13,09,1, 11.9,1,1, 22.309, 10546.270, 386.757, 52842.827 24/06/05,11:43:01,14,09,1, 11.9,1,1, 22.309, 10547.348, 388.053, 52843.485 24/06/05,11:43:01,15,09,1, 11.9,1,1, 22.309, 10546.168, 386.193, 52841.909 24/06/05,11:43:01,16,09,1, 11.9,1,1, 22.309, 10547.075, 387.518, 52843.556 24/06/05,11:43:01,17,09,1, 11.9,1,1, 22.309, 10546.985, 387.301, 52842.515 24/06/05,11:43:01,18,09,1, 11.9,1,1, 22.309, 10545.831, 386.050, 52841.884 24/06/05,11:43:01,19,09,1, 11.9,1,1, 22.309, 10547.001, 387.861, 52843.333 24/06/05,11:43:02,00,09,1, 11.9,1,1, 22.313, 10546.995, 387.861, 52843.333 24/06/05,11:43:02,01,09,1, 11.9,1,1, 22.313, 10547.169, 387.489, 52842.807 24/06/05,11:43:02,02,09,1, 11.9,1,1, 22.313, 10545.916, 385.999, 52841.844 24/06/05,11:43:02,03,09,1, 11.9,1,1, 22.313, 10547.094, 387.825, 52843.454 24/06/05,11:43:02,04,09,1, 11.9,1,1, 22.313, 10546.219, 386.672, 52841.772 24/06/05,11:43:02,05,09,1, 11.9,1,1, 22.313, 10546.074, 386.574, 52842.613 24/06/05,11:43:02,06,09,1, 11.9,1,1, 22.313, 10547.339, 388.049, 52843.529 24/06/05,11:43:02,07,09,1, 11.9,1,1, 22.313, 10546.162, 386.296, 52842.079 24/06/05,11:43:02,08,09,1, 11.9,1,1, 22.313, 10546.977, 387.372, 52843.598 24/06/05,11:43:02,09,09,1, 11.9,1,1, 22.313, 10547.178, 387.508, 52842.732 24/06/05,11:43:02,10,09,1, 11.9,1,1, 22.313, 10545.985, 385.994, 52841.813 24/06/05,11:43:02,11,09,1, 11.9,1,1, 22.313, 10547.048, 387.807, 52843.429 24/06/05,11:43:02,12,09,1, 11.9,1,1, 22.313, 10546.251, 386.730, 52841.780 24/06/05,11:43:02,13,09,1, 11.9,1,1, 22.313, 10546.059, 386.525, 52842.529 24/06/05,11:43:02,14,09,1, 11.9,1,1, 22.313, 10547.274, 388.080, 52843.453 24/06/05,11:43:02,15,09,1, 11.9,1,1, 22.313, 10546.200, 386.281, 52842.009 24/06/05,11:43:02,16,09,1, 11.9,1,1, 22.313, 10547.003, 387.363, 52843.585 24/06/05,11:43:02,17,09,1, 11.9,1,1, 22.313, 10547.228, 387.542, 52842.843 24/06/05,11:43:02,18,09,1, 11.9,1,1, 22.313, 10546.008, 386.008, 52841.916 24/06/05,11:43:02,19,09,1, 11.9,1,1, 22.313, 10547.071, 387.772, 52843.458 24/06/05,11:43:03,00,09,1, 11.9,1,1, 22.316, 10547.071, 387.772, 52843.458 24/06/05,11:43:03,01,09,1, 11.9,1,1, 22.316, 10547.415, 387.730, 52843.133 24/06/05,11:43:03,02,09,1, 11.9,1,1, 22.316, 10546.062, 386.023, 52841.898 24/06/05,11:43:03,03,09,1, 11.9,1,1, 22.316, 10547.160, 387.651, 52843.471 24/06/05,11:43:03,04,09,1, 11.9,1,1, 22.316, 10546.532, 386.849, 52841.883 24/06/05,11:43:03,05,09,1, 11.9,1,1, 22.316, 10545.925, 386.294, 52842.209 24/06/05,11:43:03,06,09,1, 11.9,1,1, 22.316, 10547.260, 388.069, 52843.516 24/06/05,11:43:03,07,09,1, 11.9,1,1, 22.316, 10546.159, 386.302, 52841.768 24/06/05,11:43:03,08,09,1, 11.9,1,1, 22.316, 10546.842, 387.137, 52843.473 24/06/05,11:43:03,09,09,1, 11.9,1,1, 22.316, 10547.384, 387.746, 52843.177 24/06/05,11:43:03,10,09,1, 11.9,1,1, 22.316, 10546.116, 385.941, 52841.928 24/06/05,11:43:03,11,09,1, 11.9,1,1, 22.316, 10547.119, 387.668, 52843.558 24/06/05,11:43:03,12,09,1, 11.9,1,1, 22.316, 10546.523, 386.829, 52841.782 24/06/05,11:43:03,13,09,1, 11.9,1,1, 22.316, 10545.919, 386.259, 52842.191 24/06/05,11:43:03,14,09,1, 11.9,1,1, 22.316, 10547.243, 388.009, 52843.504 24/06/05,11:43:03,15,09,1, 11.9,1,1, 22.316, 10546.124, 386.343, 52841.893 24/06/05,11:43:03,16,09,1, 11.9,1,1, 22.316, 10546.796, 387.135, 52843.411 24/06/05,11:43:03,17,09,1, 11.9,1,1, 22.316, 10547.425, 387.723, 52843.087 24/06/05,11:43:03,18,09,1, 11.9,1,1, 22.316, 10546.137, 385.961, 52841.880 24/06/05,11:43:03,19,09,1, 11.9,1,1, 22.316, 10547.186, 387.621, 52843.551 24/06/05,11:43:04,00,09,1, 11.9,1,1, 22.312, 10547.179, 387.621, 52843.551 24/06/05,11:43:04,01,09,1, 11.9,1,1, 22.312, 10547.498, 387.854, 52843.320 24/06/05,11:43:04,02,09,1, 11.9,1,1, 22.312, 10546.189, 386.041, 52841.897 24/06/05,11:43:04,03,09,1, 11.9,1,1, 22.312, 10547.209, 387.514, 52843.549 24/06/05,11:43:04,04,09,1, 11.9,1,1, 22.312, 10546.851, 387.002, 52842.124 24/06/05,11:43:04,05,09,1, 11.9,1,1, 22.312, 10545.887, 386.068, 52842.005 24/06/05,11:43:04,06,09,1, 11.9,1,1, 22.312, 10547.210, 387.905, 52843.418 24/06/05,11:43:04,07,09,1, 11.9,1,1, 22.312, 10546.157, 386.392, 52841.669 24/06/05,11:43:04,08,09,1, 11.9,1,1, 22.312, 10546.541, 386.880, 52843.136 24/06/05,11:43:04,09,09,1, 11.9,1,1, 22.312, 10547.522, 387.865, 52843.383 24/06/05,11:43:04,10,09,1, 11.9,1,1, 22.312, 10546.244, 386.014, 52841.926 24/06/05,11:43:04,11,09,1, 11.9,1,1, 22.312, 10547.220, 387.492, 52843.603 24/06/05,11:43:04,12,09,1, 11.9,1,1, 22.312, 10546.819, 387.028, 52842.133 24/06/05,11:43:04,13,09,1, 11.9,1,1, 22.312, 10545.922, 386.014, 52841.877 24/06/05,11:43:04,14,09,1, 11.9,1,1, 22.312, 10547.215, 387.867, 52843.310 24/06/05,11:43:04,15,09,1, 11.9,1,1, 22.312, 10546.206, 386.398, 52841.585 24/06/05,11:43:04,16,09,1, 11.9,1,1, 22.312, 10546.544, 386.838, 52843.005 24/06/05,11:43:04,17,09,1, 11.9,1,1, 22.312, 10547.512, 387.869, 52843.375 24/06/05,11:43:04,18,09,1, 11.9,1,1, 22.312, 10546.236, 386.033, 52841.913 24/06/05,11:43:04,19,09,1, 11.9,1,1, 22.312, 10547.211, 387.487, 52843.594 24/06/05,11:43:05,00,09,1, 11.9,1,1, 22.312, 10547.204, 387.487, 52843.594 24/06/05,11:43:05,01,09,1, 11.9,1,1, 22.312, 10547.422, 387.971, 52843.363 24/06/05,11:43:05,02,09,1, 11.9,1,1, 22.312, 10546.327, 386.080, 52841.854 24/06/05,11:43:05,03,09,1, 11.9,1,1, 22.312, 10547.142, 387.336, 52843.624 24/06/05,11:43:05,04,09,1, 11.9,1,1, 22.312, 10547.256, 387.275, 52842.562 24/06/05,11:43:05,05,09,1, 11.9,1,1, 22.312, 10546.003, 385.880, 52841.747 24/06/05,11:43:05,06,09,1, 11.9,1,1, 22.312, 10547.176, 387.730, 52843.280 24/06/05,11:43:05,07,09,1, 11.9,1,1, 22.312, 10546.305, 386.521, 52841.616 24/06/05,11:43:05,08,09,1, 11.9,1,1, 22.312, 10546.245, 386.529, 52842.552 24/06/05,11:43:05,09,09,1, 11.9,1,1, 22.312, 10547.457, 387.935, 52843.352 24/06/05,11:43:05,10,09,1, 11.9,1,1, 22.312, 10546.274, 386.107, 52841.838 24/06/05,11:43:05,11,09,1, 11.9,1,1, 22.312, 10547.151, 387.325, 52843.609 24/06/05,11:43:05,12,09,1, 11.9,1,1, 22.312, 10547.225, 387.322, 52842.649 24/06/05,11:43:05,13,09,1, 11.9,1,1, 22.312, 10546.032, 385.905, 52841.860 24/06/05,11:43:05,14,09,1, 11.9,1,1, 22.312, 10547.179, 387.736, 52843.343 24/06/05,11:43:05,15,09,1, 11.9,1,1, 22.312, 10546.300, 386.499, 52841.589 24/06/05,11:43:05,16,09,1, 11.9,1,1, 22.312, 10546.254, 386.479, 52842.545 24/06/05,11:43:05,17,09,1, 11.9,1,1, 22.312, 10547.475, 387.977, 52843.450 24/06/05,11:43:05,18,09,1, 11.9,1,1, 22.312, 10546.248, 386.104, 52841.798 24/06/05,11:43:05,19,09,1, 11.9,1,1, 22.312, 10547.154, 387.257, 52843.517 24/06/05,11:43:06,00,09,1, 11.8,1,1, 22.317, 10547.154, 387.257, 52843.517 24/06/05,11:43:06,01,09,1, 11.8,1,1, 22.317, 10547.354, 387.884, 52843.325 24/06/05,11:43:06,02,09,1, 11.8,1,1, 22.317, 10546.243, 386.168, 52841.662 24/06/05,11:43:06,03,09,1, 11.8,1,1, 22.317, 10546.940, 387.023, 52843.292 24/06/05,11:43:06,04,09,1, 11.8,1,1, 22.317, 10547.491, 387.546, 52843.077 24/06/05,11:43:06,05,09,1, 11.8,1,1, 22.317, 10546.182, 385.790, 52841.867 24/06/05,11:43:06,06,09,1, 11.8,1,1, 22.317, 10547.254, 387.518, 52843.442 24/06/05,11:43:06,07,09,1, 11.8,1,1, 22.317, 10546.599, 386.669, 52841.765 24/06/05,11:43:06,08,09,1, 11.8,1,1, 22.317, 10546.064, 386.127, 52842.073 24/06/05,11:43:06,09,09,1, 11.8,1,1, 22.317, 10547.346, 387.893, 52843.351 24/06/05,11:43:06,10,09,1, 11.8,1,1, 22.317, 10546.263, 386.235, 52841.798 24/06/05,11:43:06,11,09,1, 11.8,1,1, 22.317, 10546.879, 386.996, 52843.329 24/06/05,11:43:06,12,09,1, 11.8,1,1, 22.317, 10547.472, 387.527, 52842.947 24/06/05,11:43:06,13,09,1, 11.8,1,1, 22.317, 10546.235, 385.840, 52841.831 24/06/05,11:43:06,14,09,1, 11.8,1,1, 22.317, 10547.284, 387.431, 52843.506 24/06/05,11:43:06,15,09,1, 11.8,1,1, 22.317, 10546.607, 386.707, 52841.868 24/06/05,11:43:06,16,09,1, 11.8,1,1, 22.317, 10546.030, 386.072, 52842.239 24/06/05,11:43:06,17,09,1, 11.8,1,1, 22.317, 10547.260, 387.835, 52843.396 24/06/05,11:43:06,18,09,1, 11.8,1,1, 22.317, 10546.257, 386.149, 52841.651 24/06/05,11:43:06,19,09,1, 11.8,1,1, 22.317, 10546.931, 386.960, 52843.280 24/06/05,11:43:07,00,09,1, 11.9,1,1, 22.312, 10546.929, 386.960, 52843.280 24/06/05,11:43:07,01,09,1, 11.9,1,1, 22.312, 10547.254, 387.692, 52843.259 24/06/05,11:43:07,02,09,1, 11.9,1,1, 22.312, 10546.284, 386.184, 52841.563 24/06/05,11:43:07,03,09,1, 11.9,1,1, 22.312, 10546.582, 386.577, 52842.843 24/06/05,11:43:07,04,09,1, 11.9,1,1, 22.312, 10547.627, 387.725, 52843.321 24/06/05,11:43:07,05,09,1, 11.9,1,1, 22.312, 10546.391, 385.879, 52841.924 24/06/05,11:43:07,06,09,1, 11.9,1,1, 22.312, 10547.302, 387.290, 52843.519 24/06/05,11:43:07,07,09,1, 11.9,1,1, 22.312, 10547.068, 386.967, 52842.224 24/06/05,11:43:07,08,09,1, 11.9,1,1, 22.312, 10545.993, 385.827, 52841.808 24/06/05,11:43:07,09,09,1, 11.9,1,1, 22.312, 10547.268, 387.652, 52843.318 24/06/05,11:43:07,10,09,1, 11.9,1,1, 22.312, 10546.265, 386.275, 52841.604 24/06/05,11:43:07,11,09,1, 11.9,1,1, 22.312, 10546.538, 386.589, 52842.856 24/06/05,11:43:07,12,09,1, 11.9,1,1, 22.312, 10547.614, 387.773, 52843.292 24/06/05,11:43:07,13,09,1, 11.9,1,1, 22.312, 10546.364, 385.883, 52841.924 24/06/05,11:43:07,14,09,1, 11.9,1,1, 22.312, 10547.293, 387.261, 52843.566 24/06/05,11:43:07,15,09,1, 11.9,1,1, 22.312, 10547.146, 386.960, 52842.319 24/06/05,11:43:07,16,09,1, 11.9,1,1, 22.312, 10546.087, 385.805, 52841.826 24/06/05,11:43:07,17,09,1, 11.9,1,1, 22.312, 10547.255, 387.590, 52843.216 24/06/05,11:43:07,18,09,1, 11.9,1,1, 22.312, 10546.379, 386.238, 52841.534 24/06/05,11:43:07,19,09,1, 11.9,1,1, 22.312, 10546.550, 386.581, 52842.861 24/06/05,11:43:08,00,10,1, 11.9,1,1, 22.310, 10546.545, 386.581, 52842.861 24/06/05,11:43:08,01,10,1, 11.9,1,1, 22.310, 10547.359, 387.468, 52843.307 24/06/05,11:43:08,02,10,1, 11.9,1,1, 22.310, 10546.531, 386.318, 52841.535 24/06/05,11:43:08,03,10,1, 11.9,1,1, 22.310, 10546.241, 386.156, 52842.318 24/06/05,11:43:08,04,10,1, 11.9,1,1, 22.310, 10547.531, 387.685, 52843.390 24/06/05,11:43:08,05,10,1, 11.9,1,1, 22.310, 10546.345, 385.883, 52841.710 24/06/05,11:43:08,06,10,1, 11.9,1,1, 22.310, 10547.205, 386.942, 52843.349 24/06/05,11:43:08,07,10,1, 11.9,1,1, 22.310, 10547.459, 387.200, 52842.800 24/06/05,11:43:08,08,10,1, 11.9,1,1, 22.310, 10546.171, 385.598, 52841.716 24/06/05,11:43:08,09,10,1, 11.9,1,1, 22.310, 10547.296, 387.358, 52843.341 24/06/05,11:43:08,10,10,1, 11.9,1,1, 22.310, 10546.546, 386.307, 52841.587 24/06/05,11:43:08,11,10,1, 11.9,1,1, 22.310, 10546.232, 386.143, 52842.246 24/06/05,11:43:08,12,10,1, 11.9,1,1, 22.310, 10547.516, 387.683, 52843.341 24/06/05,11:43:08,13,10,1, 11.9,1,1, 22.310, 10546.403, 385.870, 52841.756 24/06/05,11:43:08,14,10,1, 11.9,1,1, 22.310, 10547.182, 386.917, 52843.398 24/06/05,11:43:08,15,10,1, 11.9,1,1, 22.310, 10547.505, 387.197, 52842.876 24/06/05,11:43:08,16,10,1, 11.9,1,1, 22.310, 10546.237, 385.608, 52841.828 24/06/05,11:43:08,17,10,1, 11.9,1,1, 22.310, 10547.302, 387.305, 52843.270 24/06/05,11:43:08,18,10,1, 11.9,1,1, 22.310, 10546.541, 386.335, 52841.592 24/06/05,11:43:08,19,10,1, 11.9,1,1, 22.310, 10546.251, 386.013, 52842.267 24/06/05,11:43:09,00,10,1, 11.8,1,1, 22.310, 10546.244, 386.013, 52842.267 24/06/05,11:43:09,01,10,1, 11.8,1,1, 22.310, 10547.386, 387.186, 52843.378 24/06/05,11:43:09,02,10,1, 11.8,1,1, 22.310, 10546.881, 386.514, 52841.883 24/06/05,11:43:09,03,10,1, 11.8,1,1, 22.310, 10546.119, 385.741, 52841.826 24/06/05,11:43:09,04,10,1, 11.8,1,1, 22.310, 10547.409, 387.528, 52843.150 24/06/05,11:43:09,05,10,1, 11.8,1,1, 22.310, 10546.401, 385.973, 52841.578 24/06/05,11:43:09,06,10,1, 11.8,1,1, 22.310, 10546.882, 386.611, 52843.071 24/06/05,11:43:09,07,10,1, 11.8,1,1, 22.310, 10547.695, 387.401, 52843.110 24/06/05,11:43:09,08,10,1, 11.8,1,1, 22.310, 10546.448, 385.571, 52841.769 24/06/05,11:43:09,09,10,1, 11.8,1,1, 22.310, 10547.449, 387.132, 52843.429 24/06/05,11:43:09,10,10,1, 11.8,1,1, 22.310, 10546.852, 386.560, 52841.869 24/06/05,11:43:09,11,10,1, 11.8,1,1, 22.310, 10546.097, 385.696, 52841.842 24/06/05,11:43:09,12,10,1, 11.8,1,1, 22.310, 10547.425, 387.516, 52843.298 24/06/05,11:43:09,13,10,1, 11.8,1,1, 22.310, 10546.399, 385.985, 52841.624 24/06/05,11:43:09,14,10,1, 11.8,1,1, 22.310, 10546.851, 386.481, 52843.099 24/06/05,11:43:09,15,10,1, 11.8,1,1, 22.310, 10547.668, 387.374, 52843.184 24/06/05,11:43:09,16,10,1, 11.8,1,1, 22.310, 10546.396, 385.576, 52841.821 24/06/05,11:43:09,17,10,1, 11.8,1,1, 22.310, 10547.401, 387.170, 52843.522 24/06/05,11:43:09,18,10,1, 11.8,1,1, 22.310, 10547.003, 386.548, 52841.991 24/06/05,11:43:09,19,10,1, 11.8,1,1, 22.310, 10546.126, 385.656, 52841.920 24/06/05,11:43:10,00,10,1, 11.9,1,1, 22.312, 10546.119, 385.656, 52841.920 24/06/05,11:43:10,01,10,1, 11.9,1,1, 22.312, 10547.403, 386.910, 52843.516 24/06/05,11:43:10,02,10,1, 11.9,1,1, 22.312, 10547.366, 386.732, 52842.361 24/06/05,11:43:10,03,10,1, 11.9,1,1, 22.312, 10546.182, 385.393, 52841.642 24/06/05,11:43:10,04,10,1, 11.9,1,1, 22.312, 10547.370, 387.241, 52843.158 24/06/05,11:43:10,05,10,1, 11.9,1,1, 22.312, 10546.488, 385.996, 52841.485 24/06/05,11:43:10,06,10,1, 11.9,1,1, 22.312, 10546.508, 386.074, 52842.535 24/06/05,11:43:10,07,10,1, 11.9,1,1, 22.312, 10547.652, 387.437, 52843.341 24/06/05,11:43:10,08,10,1, 11.9,1,1, 22.312, 10546.505, 385.558, 52841.702 24/06/05,11:43:10,09,10,1, 11.9,1,1, 22.312, 10547.369, 386.806, 52843.404 24/06/05,11:43:10,10,10,1, 11.9,1,1, 22.312, 10547.372, 386.760, 52842.329 24/06/05,11:43:10,11,10,1, 11.9,1,1, 22.312, 10546.190, 385.353, 52841.579 24/06/05,11:43:10,12,10,1, 11.9,1,1, 22.312, 10547.377, 387.194, 52843.199 24/06/05,11:43:10,13,10,1, 11.9,1,1, 22.312, 10546.505, 386.032, 52841.583 24/06/05,11:43:10,14,10,1, 11.9,1,1, 22.312, 10546.439, 386.034, 52842.474 24/06/05,11:43:10,15,10,1, 11.9,1,1, 22.312, 10547.650, 387.412, 52843.281 24/06/05,11:43:10,16,10,1, 11.9,1,1, 22.312, 10546.493, 385.591, 52841.796 24/06/05,11:43:10,17,10,1, 11.9,1,1, 22.312, 10547.347, 386.790, 52843.432 24/06/05,11:43:10,18,10,1, 11.9,1,1, 22.312, 10547.424, 386.723, 52842.454 24/06/05,11:43:10,19,10,1, 11.9,1,1, 22.312, 10546.195, 385.348, 52841.628 24/06/05,11:43:11,00,10,1, 11.9,1,1, 22.317, 10546.194, 385.348, 52841.628 24/06/05,11:43:11,01,10,1, 11.9,1,1, 22.317, 10547.394, 386.498, 52843.337 24/06/05,11:43:11,02,10,1, 11.9,1,1, 22.317, 10547.433, 386.947, 52842.537 24/06/05,11:43:11,03,10,1, 11.9,1,1, 22.317, 10546.488, 385.352, 52842.274 24/06/05,11:43:11,04,10,1, 11.9,1,1, 22.317, 10547.489, 386.934, 52842.982 24/06/05,11:43:11,05,10,1, 11.9,1,1, 22.317, 10546.536, 386.109, 52841.569 24/06/05,11:43:11,06,10,1, 11.9,1,1, 22.317, 10546.541, 385.606, 52842.428 24/06/05,11:43:11,07,10,1, 11.9,1,1, 22.317, 10547.392, 387.243, 52842.730 24/06/05,11:43:11,08,10,1, 11.9,1,1, 22.317, 10546.403, 385.678, 52841.980 24/06/05,11:43:11,09,10,1, 11.9,1,1, 22.317, 10547.337, 386.422, 52843.267 24/06/05,11:43:11,10,10,1, 11.9,1,1, 22.317, 10547.446, 386.906, 52842.509 24/06/05,11:43:11,11,10,1, 11.9,1,1, 22.317, 10546.500, 385.324, 52842.230 24/06/05,11:43:11,12,10,1, 11.9,1,1, 22.317, 10547.564, 386.826, 52842.988 24/06/05,11:43:11,13,10,1, 11.9,1,1, 22.317, 10546.537, 386.135, 52841.662 24/06/05,11:43:11,14,10,1, 11.9,1,1, 22.317, 10546.447, 385.564, 52842.341 24/06/05,11:43:11,15,10,1, 11.9,1,1, 22.317, 10547.329, 387.154, 52842.735 24/06/05,11:43:11,16,10,1, 11.9,1,1, 22.317, 10546.396, 385.632, 52841.899 24/06/05,11:43:11,17,10,1, 11.9,1,1, 22.317, 10547.280, 386.393, 52843.241 24/06/05,11:43:11,18,10,1, 11.9,1,1, 22.317, 10547.428, 386.949, 52842.490 24/06/05,11:43:11,19,10,1, 11.9,1,1, 22.317, 10546.554, 385.366, 52842.216 24/06/05,11:43:12,00,09,1, 12.0,1,1, 22.316, 10546.553, 385.366, 52842.216 24/06/05,11:43:12,01,09,1, 12.0,1,1, 22.316, 10547.016, 386.013, 52842.970 24/06/05,11:43:12,02,09,1, 12.0,1,1, 22.316, 10547.514, 387.056, 52842.738 24/06/05,11:43:12,03,09,1, 12.0,1,1, 22.316, 10546.572, 385.370, 52842.287 24/06/05,11:43:12,04,09,1, 12.0,1,1, 22.316, 10547.602, 386.613, 52843.179 24/06/05,11:43:12,05,09,1, 12.0,1,1, 22.316, 10546.963, 386.293, 52841.888 24/06/05,11:43:12,06,09,1, 12.0,1,1, 22.316, 10546.445, 385.246, 52842.079 24/06/05,11:43:12,07,09,1, 12.0,1,1, 22.316, 10547.373, 386.960, 52842.676 24/06/05,11:43:12,08,09,1, 12.0,1,1, 22.316, 10546.292, 385.640, 52841.689 24/06/05,11:43:12,09,09,1, 12.0,1,1, 22.316, 10546.947, 385.930, 52842.949 24/06/05,11:43:12,10,09,1, 12.0,1,1, 22.316, 10547.537, 387.038, 52842.761 24/06/05,11:43:12,11,09,1, 12.0,1,1, 22.316, 10546.546, 385.337, 52842.324 24/06/05,11:43:12,12,09,1, 12.0,1,1, 22.316, 10547.572, 386.599, 52843.185 24/06/05,11:43:12,13,09,1, 12.0,1,1, 22.316, 10547.020, 386.293, 52841.910 24/06/05,11:43:12,14,09,1, 12.0,1,1, 22.316, 10546.436, 385.194, 52842.130 24/06/05,11:43:12,15,09,1, 12.0,1,1, 22.316, 10547.400, 386.962, 52842.688 24/06/05,11:43:12,16,09,1, 12.0,1,1, 22.316, 10546.337, 385.695, 52841.612 24/06/05,11:43:12,17,09,1, 12.0,1,1, 22.316, 10546.881, 385.876, 52842.970 24/06/05,11:43:12,18,09,1, 12.0,1,1, 22.316, 10547.496, 387.054, 52842.707 24/06/05,11:43:12,19,09,1, 12.0,1,1, 22.316, 10546.557, 385.329, 52842.152 24/06/05,11:43:13,00,10,1, 11.9,1,1, 22.314, 10546.553, 385.329, 52842.152 24/06/05,11:43:13,01,10,1, 11.9,1,1, 22.314, 10546.605, 385.447, 52842.500 24/06/05,11:43:13,02,10,1, 11.9,1,1, 22.314, 10547.463, 386.947, 52842.658 24/06/05,11:43:13,03,10,1, 11.9,1,1, 22.314, 10546.481, 385.336, 52842.071 24/06/05,11:43:13,04,10,1, 11.9,1,1, 22.314, 10547.474, 386.258, 52843.277 24/06/05,11:43:13,05,10,1, 11.9,1,1, 22.314, 10547.331, 386.549, 52842.345 24/06/05,11:43:13,06,10,1, 11.9,1,1, 22.314, 10546.489, 385.053, 52842.118 24/06/05,11:43:13,07,10,1, 11.9,1,1, 22.314, 10547.522, 386.664, 52842.724 24/06/05,11:43:13,08,10,1, 11.9,1,1, 22.314, 10546.478, 385.743, 52841.453 24/06/05,11:43:13,09,10,1, 11.9,1,1, 22.314, 10546.575, 385.425, 52842.360 24/06/05,11:43:13,10,10,1, 11.9,1,1, 22.314, 10547.383, 386.957, 52842.680 24/06/05,11:43:13,11,10,1, 11.9,1,1, 22.314, 10546.420, 385.339, 52842.017 24/06/05,11:43:13,12,10,1, 11.9,1,1, 22.314, 10547.424, 386.195, 52843.245 24/06/05,11:43:13,13,10,1, 11.9,1,1, 22.314, 10547.348, 386.534, 52842.440 24/06/05,11:43:13,14,10,1, 11.9,1,1, 22.314, 10546.480, 385.008, 52842.155 24/06/05,11:43:13,15,10,1, 11.9,1,1, 22.314, 10547.443, 386.631, 52842.878 24/06/05,11:43:13,16,10,1, 11.9,1,1, 22.314, 10546.472, 385.744, 52841.574 24/06/05,11:43:13,17,10,1, 11.9,1,1, 22.314, 10546.554, 385.389, 52842.429 24/06/05,11:43:13,18,10,1, 11.9,1,1, 22.314, 10547.429, 386.956, 52842.655 24/06/05,11:43:13,19,10,1, 11.9,1,1, 22.314, 10546.456, 385.397, 52842.044 24/06/05,11:43:14,00,10,1, 11.9,1,1, 22.318, 10546.453, 385.397, 52842.044 24/06/05,11:43:14,01,10,1, 11.9,1,1, 22.318, 10546.414, 385.033, 52842.244 24/06/05,11:43:14,02,10,1, 11.9,1,1, 22.318, 10547.302, 386.719, 52842.596 24/06/05,11:43:14,03,10,1, 11.9,1,1, 22.318, 10546.357, 385.345, 52841.716 24/06/05,11:43:14,04,10,1, 11.9,1,1, 22.318, 10547.054, 385.854, 52843.032 24/06/05,11:43:14,05,10,1, 11.9,1,1, 22.318, 10547.496, 386.683, 52842.610 24/06/05,11:43:14,06,10,1, 11.9,1,1, 22.318, 10546.549, 385.005, 52842.195 24/06/05,11:43:14,07,10,1, 11.9,1,1, 22.318, 10547.599, 386.375, 52843.099 24/06/05,11:43:14,08,10,1, 11.9,1,1, 22.318, 10546.781, 385.926, 52841.782 24/06/05,11:43:14,09,10,1, 11.9,1,1, 22.318, 10546.446, 385.020, 52842.117 24/06/05,11:43:14,10,10,1, 11.9,1,1, 22.318, 10547.308, 386.714, 52842.566 24/06/05,11:43:14,11,10,1, 11.9,1,1, 22.318, 10546.317, 385.342, 52841.663 24/06/05,11:43:14,12,10,1, 11.9,1,1, 22.318, 10547.035, 385.781, 52842.936 24/06/05,11:43:14,13,10,1, 11.9,1,1, 22.318, 10547.499, 386.729, 52842.732 24/06/05,11:43:14,14,10,1, 11.9,1,1, 22.318, 10546.599, 384.968, 52842.253 24/06/05,11:43:14,15,10,1, 11.9,1,1, 22.318, 10547.554, 386.308, 52843.175 24/06/05,11:43:14,16,10,1, 11.9,1,1, 22.318, 10546.772, 385.953, 52841.898 24/06/05,11:43:14,17,10,1, 11.9,1,1, 22.318, 10546.381, 384.969, 52842.096 24/06/05,11:43:14,18,10,1, 11.9,1,1, 22.318, 10547.324, 386.697, 52842.519 24/06/05,11:43:14,19,10,1, 11.9,1,1, 22.318, 10546.336, 385.345, 52841.713 24/06/05,11:43:15,00,10,1, 11.9,1,1, 22.315, 10546.328, 385.345, 52841.713 24/06/05,11:43:15,01,10,1, 11.9,1,1, 22.315, 10546.368, 384.743, 52841.961 24/06/05,11:43:15,02,10,1, 11.9,1,1, 22.315, 10547.375, 386.465, 52842.684 24/06/05,11:43:15,03,10,1, 11.9,1,1, 22.315, 10546.313, 385.411, 52841.474 24/06/05,11:43:15,04,10,1, 11.9,1,1, 22.315, 10546.617, 385.326, 52842.554 24/06/05,11:43:15,05,10,1, 11.9,1,1, 22.315, 10547.416, 386.702, 52842.702 24/06/05,11:43:15,06,10,1, 11.9,1,1, 22.315, 10546.422, 385.049, 52842.054 24/06/05,11:43:15,07,10,1, 11.9,1,1, 22.315, 10547.443, 386.046, 52843.172 24/06/05,11:43:15,08,10,1, 11.9,1,1, 22.315, 10547.248, 386.153, 52842.123 24/06/05,11:43:15,09,10,1, 11.9,1,1, 22.315, 10546.397, 384.781, 52842.013 24/06/05,11:43:15,10,10,1, 11.9,1,1, 22.315, 10547.369, 386.408, 52842.638 24/06/05,11:43:15,11,10,1, 11.9,1,1, 22.315, 10546.348, 385.385, 52841.382 24/06/05,11:43:15,12,10,1, 11.9,1,1, 22.315, 10546.610, 385.288, 52842.417 24/06/05,11:43:15,13,10,1, 11.9,1,1, 22.315, 10547.410, 386.739, 52842.665 24/06/05,11:43:15,14,10,1, 11.9,1,1, 22.315, 10546.438, 385.034, 52842.035 24/06/05,11:43:15,15,10,1, 11.9,1,1, 22.315, 10547.516, 386.028, 52843.258 24/06/05,11:43:15,16,10,1, 11.9,1,1, 22.315, 10547.191, 386.179, 52842.107 24/06/05,11:43:15,17,10,1, 11.9,1,1, 22.315, 10546.342, 384.773, 52842.045 24/06/05,11:43:15,18,10,1, 11.9,1,1, 22.315, 10547.402, 386.412, 52842.706 24/06/05,11:43:15,19,10,1, 11.9,1,1, 22.315, 10546.396, 385.436, 52841.439 24/06/05,11:43:16,00,09,1, 11.9,1,1, 22.320, 10546.395, 385.436, 52841.439 24/06/05,11:43:16,01,09,1, 11.9,1,1, 22.320, 10546.400, 384.703, 52842.009 24/06/05,11:43:16,02,09,1, 11.9,1,1, 22.320, 10547.469, 386.199, 52842.917 24/06/05,11:43:16,03,09,1, 11.9,1,1, 22.320, 10546.562, 385.556, 52841.537 24/06/05,11:43:16,04,09,1, 11.9,1,1, 22.320, 10546.335, 384.949, 52842.286 24/06/05,11:43:16,05,09,1, 11.9,1,1, 22.320, 10547.273, 386.538, 52842.509 24/06/05,11:43:16,06,09,1, 11.9,1,1, 22.320, 10546.262, 385.096, 52841.754 24/06/05,11:43:16,07,09,1, 11.9,1,1, 22.320, 10547.131, 385.703, 52843.147 24/06/05,11:43:16,08,09,1, 11.9,1,1, 22.320, 10547.357, 386.423, 52842.472 24/06/05,11:43:16,09,09,1, 11.9,1,1, 22.320, 10546.435, 384.772, 52842.153 24/06/05,11:43:16,10,09,1, 11.9,1,1, 22.320, 10547.475, 386.200, 52842.990 24/06/05,11:43:16,11,09,1, 11.9,1,1, 22.320, 10546.587, 385.602, 52841.606 24/06/05,11:43:16,12,09,1, 11.9,1,1, 22.320, 10546.323, 384.860, 52842.188 24/06/05,11:43:16,13,09,1, 11.9,1,1, 22.320, 10547.284, 386.565, 52842.650 24/06/05,11:43:16,14,09,1, 11.9,1,1, 22.320, 10546.267, 385.066, 52841.726 24/06/05,11:43:16,15,09,1, 11.9,1,1, 22.320, 10547.131, 385.672, 52843.133 24/06/05,11:43:16,16,09,1, 11.9,1,1, 22.320, 10547.357, 386.403, 52842.546 24/06/05,11:43:16,17,09,1, 11.9,1,1, 22.320, 10546.410, 384.681, 52842.134 24/06/05,11:43:16,18,09,1, 11.9,1,1, 22.320, 10547.484, 386.157, 52842.949 24/06/05,11:43:16,19,09,1, 11.9,1,1, 22.320, 10546.635, 385.611, 52841.722 24/06/05,11:43:17,00,10,1, 12.0,1,1, 22.318, 10546.628, 385.611, 52841.722 24/06/05,11:43:17,01,10,1, 12.0,1,1, 22.318, 10546.365, 384.766, 52842.082 24/06/05,11:43:17,02,10,1, 12.0,1,1, 22.318, 10547.470, 386.026, 52843.174 24/06/05,11:43:17,03,10,1, 12.0,1,1, 22.318, 10546.894, 385.829, 52841.984 24/06/05,11:43:17,04,10,1, 12.0,1,1, 22.318, 10546.261, 384.639, 52842.031 24/06/05,11:43:17,05,10,1, 12.0,1,1, 22.318, 10547.221, 386.325, 52842.542 24/06/05,11:43:17,06,10,1, 12.0,1,1, 22.318, 10546.166, 385.139, 52841.543 24/06/05,11:43:17,07,10,1, 12.0,1,1, 22.318, 10546.730, 385.296, 52842.771 24/06/05,11:43:17,08,10,1, 12.0,1,1, 22.318, 10547.294, 386.478, 52842.621 24/06/05,11:43:17,09,10,1, 12.0,1,1, 22.318, 10546.383, 384.757, 52842.039 24/06/05,11:43:17,10,10,1, 12.0,1,1, 22.318, 10547.393, 385.976, 52843.190 24/06/05,11:43:17,11,10,1, 12.0,1,1, 22.318, 10546.958, 385.851, 52842.051 24/06/05,11:43:17,12,10,1, 12.0,1,1, 22.318, 10546.298, 384.620, 52842.122 24/06/05,11:43:17,13,10,1, 12.0,1,1, 22.318, 10547.208, 386.333, 52842.590 24/06/05,11:43:17,14,10,1, 12.0,1,1, 22.318, 10546.201, 385.165, 52841.467 24/06/05,11:43:17,15,10,1, 12.0,1,1, 22.318, 10546.672, 385.265, 52842.641 24/06/05,11:43:17,16,10,1, 12.0,1,1, 22.318, 10547.329, 386.513, 52842.658 24/06/05,11:43:17,17,10,1, 12.0,1,1, 22.318, 10546.383, 384.780, 52842.128 24/06/05,11:43:17,18,10,1, 12.0,1,1, 22.318, 10547.426, 385.949, 52843.147 24/06/05,11:43:17,19,10,1, 12.0,1,1, 22.318, 10547.010, 385.892, 52842.016 24/06/05,11:43:18,00,10,1, 11.9,1,1, 22.318, 10547.004, 385.892, 52842.016 24/06/05,11:43:18,01,10,1, 11.9,1,1, 22.318, 10546.263, 384.856, 52841.935 24/06/05,11:43:18,02,10,1, 11.9,1,1, 22.318, 10547.239, 385.757, 52843.195 24/06/05,11:43:18,03,10,1, 11.9,1,1, 22.318, 10547.161, 386.104, 52842.296 24/06/05,11:43:18,04,10,1, 11.9,1,1, 22.318, 10546.304, 384.530, 52842.061 24/06/05,11:43:18,05,10,1, 11.9,1,1, 22.318, 10547.250, 386.169, 52842.742 24/06/05,11:43:18,06,10,1, 11.9,1,1, 22.318, 10546.277, 385.230, 52841.446 24/06/05,11:43:18,07,10,1, 11.9,1,1, 22.318, 10546.333, 384.904, 52842.305 24/06/05,11:43:18,08,10,1, 11.9,1,1, 22.318, 10547.203, 386.398, 52842.496 24/06/05,11:43:18,09,10,1, 11.9,1,1, 22.318, 10546.236, 384.860, 52841.997 24/06/05,11:43:18,10,10,1, 11.9,1,1, 22.318, 10547.239, 385.690, 52843.183 24/06/05,11:43:18,11,10,1, 11.9,1,1, 22.318, 10547.149, 386.140, 52842.397 24/06/05,11:43:18,12,10,1, 11.9,1,1, 22.318, 10546.257, 384.530, 52842.030 24/06/05,11:43:18,13,10,1, 11.9,1,1, 22.318, 10547.290, 386.138, 52842.731 24/06/05,11:43:18,14,10,1, 11.9,1,1, 22.318, 10546.308, 385.313, 52841.542 24/06/05,11:43:18,15,10,1, 11.9,1,1, 22.318, 10546.341, 384.900, 52842.365 24/06/05,11:43:18,16,10,1, 11.9,1,1, 22.318, 10547.163, 386.498, 52842.652 24/06/05,11:43:18,17,10,1, 11.9,1,1, 22.318, 10546.172, 384.888, 52841.825 24/06/05,11:43:18,18,10,1, 11.9,1,1, 22.318, 10547.173, 385.670, 52843.178 24/06/05,11:43:18,19,10,1, 11.9,1,1, 22.318, 10547.180, 386.173, 52842.478 24/06/05,11:43:19,00,10,1, 11.9,1,1, 22.314, 10547.179, 386.173, 52842.478 24/06/05,11:43:19,01,10,1, 11.9,1,1, 22.314, 10546.047, 384.957, 52841.665 24/06/05,11:43:19,02,10,1, 11.9,1,1, 22.314, 10546.893, 385.499, 52843.123 24/06/05,11:43:19,03,10,1, 11.9,1,1, 22.314, 10547.259, 386.296, 52842.597 24/06/05,11:43:19,04,10,1, 11.9,1,1, 22.314, 10546.305, 384.624, 52842.125 24/06/05,11:43:19,05,10,1, 11.9,1,1, 22.314, 10547.348, 386.021, 52843.094 24/06/05,11:43:19,06,10,1, 11.9,1,1, 22.314, 10546.483, 385.506, 52841.695 24/06/05,11:43:19,07,10,1, 11.9,1,1, 22.314, 10546.126, 384.649, 52842.125 24/06/05,11:43:19,08,10,1, 11.9,1,1, 22.314, 10547.075, 386.403, 52842.581 24/06/05,11:43:19,09,10,1, 11.9,1,1, 22.314, 10546.071, 384.930, 52841.727 24/06/05,11:43:19,10,10,1, 11.9,1,1, 22.314, 10546.849, 385.428, 52842.969 24/06/05,11:43:19,11,10,1, 11.9,1,1, 22.314, 10547.243, 386.310, 52842.635 24/06/05,11:43:19,12,10,1, 11.9,1,1, 22.314, 10546.288, 384.612, 52842.192 24/06/05,11:43:19,13,10,1, 11.9,1,1, 22.314, 10547.315, 386.001, 52843.057 24/06/05,11:43:19,14,10,1, 11.9,1,1, 22.314, 10546.538, 385.554, 52841.736 24/06/05,11:43:19,15,10,1, 11.9,1,1, 22.314, 10546.166, 384.621, 52842.167 24/06/05,11:43:19,16,10,1, 11.9,1,1, 22.314, 10547.069, 386.373, 52842.596 24/06/05,11:43:19,17,10,1, 11.9,1,1, 22.314, 10546.083, 385.019, 52841.684 24/06/05,11:43:19,18,10,1, 11.9,1,1, 22.314, 10546.813, 385.395, 52842.920 24/06/05,11:43:19,19,10,1, 11.9,1,1, 22.314, 10547.212, 386.347, 52842.623 24/06/05,11:43:20,00,10,1, 12.0,1,1, 22.316, 10547.212, 386.347, 52842.623 24/06/05,11:43:20,01,10,1, 12.0,1,1, 22.316, 10546.143, 385.014, 52841.398 24/06/05,11:43:20,02,10,1, 12.0,1,1, 22.316, 10546.254, 385.150, 52842.466 24/06/05,11:43:20,03,10,1, 12.0,1,1, 22.316, 10547.423, 386.471, 52843.217 24/06/05,11:43:20,04,10,1, 12.0,1,1, 22.316, 10546.130, 384.589, 52841.616 24/06/05,11:43:20,05,10,1, 12.0,1,1, 22.316, 10547.087, 385.934, 52843.338 24/06/05,11:43:20,06,10,1, 12.0,1,1, 22.316, 10547.041, 385.736, 52842.235 24/06/05,11:43:20,07,10,1, 12.0,1,1, 22.316, 10545.858, 384.426, 52841.528 24/06/05,11:43:20,08,10,1, 12.0,1,1, 22.316, 10547.094, 386.296, 52843.177 24/06/05,11:43:20,09,10,1, 12.0,1,1, 22.316, 10546.215, 384.939, 52841.361 24/06/05,11:43:20,10,10,1, 12.0,1,1, 22.316, 10546.214, 385.116, 52842.497 24/06/05,11:43:20,11,10,1, 12.0,1,1, 22.316, 10547.389, 386.464, 52843.202 24/06/05,11:43:20,12,10,1, 12.0,1,1, 22.316, 10546.181, 384.604, 52841.698 24/06/05,11:43:20,13,10,1, 12.0,1,1, 22.316, 10547.105, 385.890, 52843.407 24/06/05,11:43:20,14,10,1, 12.0,1,1, 22.316, 10547.093, 385.745, 52842.274 24/06/05,11:43:20,15,10,1, 12.0,1,1, 22.316, 10545.923, 384.398, 52841.510 24/06/05,11:43:20,16,10,1, 12.0,1,1, 22.316, 10547.133, 386.296, 52843.122 24/06/05,11:43:20,17,10,1, 12.0,1,1, 22.316, 10546.258, 385.006, 52841.399 24/06/05,11:43:20,18,10,1, 12.0,1,1, 22.316, 10546.225, 385.104, 52842.439 24/06/05,11:43:20,19,10,1, 12.0,1,1, 22.316, 10547.438, 386.491, 52843.189 24/06/05,11:43:21,00,10,1, 11.8,1,1, 22.321, 10547.438, 386.491, 52843.189 24/06/05,11:43:21,01,10,1, 11.8,1,1, 22.321, 10546.224, 385.064, 52841.517 24/06/05,11:43:21,02,10,1, 11.8,1,1, 22.321, 10546.022, 384.960, 52842.195 24/06/05,11:43:21,03,10,1, 11.8,1,1, 22.321, 10547.237, 386.476, 52843.101 24/06/05,11:43:21,04,10,1, 11.8,1,1, 22.321, 10546.159, 384.699, 52841.599 24/06/05,11:43:21,05,10,1, 11.8,1,1, 22.321, 10546.931, 385.760, 52843.263 24/06/05,11:43:21,06,10,1, 11.8,1,1, 22.321, 10547.246, 386.015, 52842.550 24/06/05,11:43:21,07,10,1, 11.8,1,1, 22.321, 10545.939, 384.401, 52841.591 24/06/05,11:43:21,08,10,1, 11.8,1,1, 22.321, 10547.047, 386.168, 52843.006 24/06/05,11:43:21,09,10,1, 11.8,1,1, 22.321, 10546.245, 385.145, 52841.497 24/06/05,11:43:21,10,10,1, 11.8,1,1, 22.321, 10545.978, 384.887, 52842.050 24/06/05,11:43:21,11,10,1, 11.8,1,1, 22.321, 10547.238, 386.491, 52843.145 24/06/05,11:43:21,12,10,1, 11.8,1,1, 22.321, 10546.147, 384.663, 52841.617 24/06/05,11:43:21,13,10,1, 11.8,1,1, 22.321, 10546.939, 385.718, 52843.239 24/06/05,11:43:21,14,10,1, 11.8,1,1, 22.321, 10547.175, 385.962, 52842.608 24/06/05,11:43:21,15,10,1, 11.8,1,1, 22.321, 10545.963, 384.332, 52841.516 24/06/05,11:43:21,16,10,1, 11.8,1,1, 22.321, 10547.055, 386.145, 52843.095 24/06/05,11:43:21,17,10,1, 11.8,1,1, 22.321, 10546.302, 385.126, 52841.455 24/06/05,11:43:21,18,10,1, 11.8,1,1, 22.321, 10546.011, 384.893, 52842.060 24/06/05,11:43:21,19,10,1, 11.8,1,1, 22.321, 10547.204, 386.469, 52843.184 24/06/05,11:43:22,00,10,1, 11.9,1,1, 22.316, 10547.196, 386.469, 52843.184 24/06/05,11:43:22,01,10,1, 11.9,1,1, 22.316, 10546.344, 385.226, 52841.593 24/06/05,11:43:22,02,10,1, 11.9,1,1, 22.316, 10545.840, 384.672, 52841.914 24/06/05,11:43:22,03,10,1, 11.9,1,1, 22.316, 10547.054, 386.410, 52843.069 24/06/05,11:43:22,04,10,1, 11.9,1,1, 22.316, 10546.048, 384.753, 52841.515 24/06/05,11:43:22,05,10,1, 11.9,1,1, 22.316, 10546.771, 385.635, 52843.194 24/06/05,11:43:22,06,10,1, 11.9,1,1, 22.316, 10547.240, 386.145, 52842.887 24/06/05,11:43:22,07,10,1, 11.9,1,1, 22.316, 10546.020, 384.350, 52841.624 24/06/05,11:43:22,08,10,1, 11.9,1,1, 22.316, 10547.044, 386.079, 52843.181 24/06/05,11:43:22,09,10,1, 11.9,1,1, 22.316, 10546.403, 385.259, 52841.584 24/06/05,11:43:22,10,10,1, 11.9,1,1, 22.316, 10545.842, 384.681, 52841.892 24/06/05,11:43:22,11,10,1, 11.9,1,1, 22.316, 10547.120, 386.433, 52843.070 24/06/05,11:43:22,12,10,1, 11.9,1,1, 22.316, 10546.083, 384.776, 52841.600 24/06/05,11:43:22,13,10,1, 11.9,1,1, 22.316, 10546.798, 385.572, 52843.118 24/06/05,11:43:22,14,10,1, 11.9,1,1, 22.316, 10547.239, 386.144, 52842.844 24/06/05,11:43:22,15,10,1, 11.9,1,1, 22.316, 10546.033, 384.404, 52841.720 24/06/05,11:43:22,16,10,1, 11.9,1,1, 22.316, 10547.020, 386.086, 52843.152 24/06/05,11:43:22,17,10,1, 11.9,1,1, 22.316, 10546.420, 385.271, 52841.609 24/06/05,11:43:22,18,10,1, 11.9,1,1, 22.316, 10545.879, 384.696, 52841.929 24/06/05,11:43:22,19,10,1, 11.9,1,1, 22.316, 10547.101, 386.444, 52843.134 24/06/05,11:43:23,00,10,1, 11.9,1,1, 22.320, 10547.096, 386.444, 52843.134 24/06/05,11:43:23,01,10,1, 11.9,1,1, 22.320, 10546.495, 385.313, 52841.703 24/06/05,11:43:23,02,10,1, 11.9,1,1, 22.320, 10545.807, 384.558, 52841.791 24/06/05,11:43:23,03,10,1, 11.9,1,1, 22.320, 10547.050, 386.389, 52843.125 24/06/05,11:43:23,04,10,1, 11.9,1,1, 22.320, 10546.058, 384.740, 52841.499 24/06/05,11:43:23,05,10,1, 11.9,1,1, 22.320, 10546.575, 385.471, 52843.014 24/06/05,11:43:23,06,10,1, 11.9,1,1, 22.320, 10547.305, 386.187, 52842.920 24/06/05,11:43:23,07,10,1, 11.9,1,1, 22.320, 10546.028, 384.408, 52841.666 24/06/05,11:43:23,08,10,1, 11.9,1,1, 22.320, 10546.993, 385.984, 52843.225 24/06/05,11:43:23,09,10,1, 11.9,1,1, 22.320, 10546.501, 385.313, 52841.661 24/06/05,11:43:23,10,10,1, 11.9,1,1, 22.320, 10545.797, 384.594, 52841.704 24/06/05,11:43:23,11,10,1, 11.9,1,1, 22.320, 10547.023, 386.414, 52843.087 24/06/05,11:43:23,12,10,1, 11.9,1,1, 22.320, 10546.057, 384.821, 52841.486 24/06/05,11:43:23,13,10,1, 11.9,1,1, 22.320, 10546.608, 385.436, 52842.977 24/06/05,11:43:23,14,10,1, 11.9,1,1, 22.320, 10547.328, 386.225, 52843.004 24/06/05,11:43:23,15,10,1, 11.9,1,1, 22.320, 10546.060, 384.459, 52841.676 24/06/05,11:43:23,16,10,1, 11.9,1,1, 22.320, 10547.010, 386.020, 52843.212 24/06/05,11:43:23,17,10,1, 11.9,1,1, 22.320, 10546.551, 385.329, 52841.799 24/06/05,11:43:23,18,10,1, 11.9,1,1, 22.320, 10545.808, 384.563, 52841.705 24/06/05,11:43:23,19,10,1, 11.9,1,1, 22.320, 10547.052, 386.355, 52843.038 24/06/05,11:43:24,00,10,1, 11.9,1,1, 22.320, 10547.045, 386.355, 52843.038 24/06/05,11:43:24,01,10,1, 11.9,1,1, 22.320, 10546.521, 385.357, 52841.843 24/06/05,11:43:24,02,10,1, 11.9,1,1, 22.320, 10545.788, 384.483, 52841.651 24/06/05,11:43:24,03,10,1, 11.9,1,1, 22.320, 10547.034, 386.338, 52843.010 24/06/05,11:43:24,04,10,1, 11.9,1,1, 22.320, 10546.055, 384.788, 52841.414 24/06/05,11:43:24,05,10,1, 11.9,1,1, 22.320, 10546.497, 385.344, 52842.892 24/06/05,11:43:24,06,10,1, 11.9,1,1, 22.320, 10547.343, 386.263, 52842.997 24/06/05,11:43:24,07,10,1, 11.9,1,1, 22.320, 10546.047, 384.418, 52841.685 24/06/05,11:43:24,08,10,1, 11.9,1,1, 22.320, 10547.056, 385.963, 52843.241 24/06/05,11:43:24,09,10,1, 11.9,1,1, 22.320, 10546.616, 385.314, 52841.854 24/06/05,11:43:24,10,10,1, 11.9,1,1, 22.320, 10545.759, 384.468, 52841.707 24/06/05,11:43:24,11,10,1, 11.9,1,1, 22.320, 10546.996, 386.330, 52842.960 24/06/05,11:43:24,12,10,1, 11.9,1,1, 22.320, 10546.046, 384.806, 52841.502 24/06/05,11:43:24,13,10,1, 11.9,1,1, 22.320, 10546.484, 385.360, 52842.929 24/06/05,11:43:24,14,10,1, 11.9,1,1, 22.320, 10547.261, 386.226, 52842.994 24/06/05,11:43:24,15,10,1, 11.9,1,1, 22.320, 10546.002, 384.397, 52841.687 24/06/05,11:43:24,16,10,1, 11.9,1,1, 22.320, 10547.046, 385.960, 52843.155 24/06/05,11:43:24,17,10,1, 11.9,1,1, 22.320, 10546.562, 385.391, 52841.868 24/06/05,11:43:24,18,10,1, 11.9,1,1, 22.320, 10545.742, 384.504, 52841.726 24/06/05,11:43:24,19,10,1, 11.9,1,1, 22.320, 10547.016, 386.341, 52843.068 24/06/05,11:43:25,00,10,1, 11.8,1,1, 22.319, 10547.012, 386.341, 52843.068 24/06/05,11:43:25,01,10,1, 11.8,1,1, 22.319, 10546.599, 385.331, 52841.804 24/06/05,11:43:25,02,10,1, 11.8,1,1, 22.319, 10545.784, 384.440, 52841.693 24/06/05,11:43:25,03,10,1, 11.8,1,1, 22.319, 10547.012, 386.289, 52843.107 24/06/05,11:43:25,04,10,1, 11.8,1,1, 22.319, 10546.028, 384.710, 52841.443 24/06/05,11:43:25,05,10,1, 11.8,1,1, 22.319, 10546.450, 385.323, 52842.821 24/06/05,11:43:25,06,10,1, 11.8,1,1, 22.319, 10547.284, 386.189, 52843.012 24/06/05,11:43:25,07,10,1, 11.8,1,1, 22.319, 10546.031, 384.288, 52841.569 24/06/05,11:43:25,08,10,1, 11.8,1,1, 22.319, 10547.001, 385.851, 52843.187 24/06/05,11:43:25,09,10,1, 11.8,1,1, 22.319, 10546.641, 385.317, 52841.851 24/06/05,11:43:25,10,10,1, 11.8,1,1, 22.319, 10545.749, 384.400, 52841.622 24/06/05,11:43:25,11,10,1, 11.8,1,1, 22.319, 10547.004, 386.315, 52843.031 24/06/05,11:43:25,12,10,1, 11.8,1,1, 22.319, 10546.066, 384.746, 52841.473 24/06/05,11:43:25,13,10,1, 11.8,1,1, 22.319, 10546.418, 385.333, 52842.770 24/06/05,11:43:25,14,10,1, 11.8,1,1, 22.319, 10547.269, 386.198, 52843.055 24/06/05,11:43:25,15,10,1, 11.8,1,1, 22.319, 10546.082, 384.367, 52841.595 24/06/05,11:43:25,16,10,1, 11.8,1,1, 22.319, 10547.035, 385.910, 52843.236 24/06/05,11:43:25,17,10,1, 11.8,1,1, 22.319, 10546.561, 385.349, 52841.756 24/06/05,11:43:25,18,10,1, 11.8,1,1, 22.319, 10545.719, 384.450, 52841.598 24/06/05,11:43:25,19,10,1, 11.8,1,1, 22.319, 10546.941, 386.287, 52843.037 24/06/05,11:43:26,00,10,1, 11.9,1,1, 22.317, 10546.937, 386.287, 52843.037 24/06/05,11:43:26,01,10,1, 11.9,1,1, 22.317, 10546.631, 385.255, 52841.763 24/06/05,11:43:26,02,10,1, 11.9,1,1, 22.317, 10545.682, 384.430, 52841.715 24/06/05,11:43:26,03,10,1, 11.9,1,1, 22.317, 10546.964, 386.229, 52843.042 24/06/05,11:43:26,04,10,1, 11.9,1,1, 22.317, 10546.013, 384.672, 52841.315 24/06/05,11:43:26,05,10,1, 11.9,1,1, 22.317, 10546.501, 385.264, 52842.926 24/06/05,11:43:26,06,10,1, 11.9,1,1, 22.317, 10547.301, 386.145, 52843.037 24/06/05,11:43:26,07,10,1, 11.9,1,1, 22.317, 10546.000, 384.296, 52841.522 24/06/05,11:43:26,08,10,1, 11.9,1,1, 22.317, 10546.983, 385.852, 52843.254 24/06/05,11:43:26,09,10,1, 11.9,1,1, 22.317, 10546.621, 385.281, 52841.847 24/06/05,11:43:26,10,10,1, 11.9,1,1, 22.317, 10545.753, 384.373, 52841.582 24/06/05,11:43:26,11,10,1, 11.9,1,1, 22.317, 10546.952, 386.215, 52843.009 24/06/05,11:43:26,12,10,1, 11.9,1,1, 22.317, 10545.993, 384.682, 52841.463 24/06/05,11:43:26,13,10,1, 11.9,1,1, 22.317, 10546.425, 385.241, 52842.774 24/06/05,11:43:26,14,10,1, 11.9,1,1, 22.317, 10547.294, 386.149, 52842.944 24/06/05,11:43:26,15,10,1, 11.9,1,1, 22.317, 10546.014, 384.312, 52841.622 24/06/05,11:43:26,16,10,1, 11.9,1,1, 22.317, 10547.027, 385.848, 52843.219 24/06/05,11:43:26,17,10,1, 11.9,1,1, 22.317, 10546.582, 385.307, 52841.853 24/06/05,11:43:26,18,10,1, 11.9,1,1, 22.317, 10545.714, 384.413, 52841.629 24/06/05,11:43:26,19,10,1, 11.9,1,1, 22.317, 10547.021, 386.222, 52843.059 24/06/05,11:43:27,00,09,1, 11.9,1,1, 22.321, 10547.020, 386.222, 52843.059 24/06/05,11:43:27,01,09,1, 11.9,1,1, 22.321, 10546.570, 385.215, 52841.708 24/06/05,11:43:27,02,09,1, 11.9,1,1, 22.321, 10545.754, 384.400, 52841.564 24/06/05,11:43:27,03,09,1, 11.9,1,1, 22.321, 10547.009, 386.188, 52843.030 24/06/05,11:43:27,04,09,1, 11.9,1,1, 22.321, 10546.018, 384.666, 52841.351 24/06/05,11:43:27,05,09,1, 11.9,1,1, 22.321, 10546.506, 385.236, 52842.771 24/06/05,11:43:27,06,09,1, 11.9,1,1, 22.321, 10547.295, 386.111, 52843.006 24/06/05,11:43:27,07,09,1, 11.9,1,1, 22.321, 10546.021, 384.305, 52841.579 24/06/05,11:43:27,08,09,1, 11.9,1,1, 22.321, 10546.978, 385.826, 52843.142 24/06/05,11:43:27,09,09,1, 11.9,1,1, 22.321, 10546.554, 385.288, 52841.774 24/06/05,11:43:27,10,09,1, 11.9,1,1, 22.321, 10545.741, 384.407, 52841.595 24/06/05,11:43:27,11,09,1, 11.9,1,1, 22.321, 10547.013, 386.210, 52843.010 24/06/05,11:43:27,12,09,1, 11.9,1,1, 22.321, 10546.019, 384.657, 52841.483 24/06/05,11:43:27,13,09,1, 11.9,1,1, 22.321, 10546.458, 385.263, 52842.815 24/06/05,11:43:27,14,09,1, 11.9,1,1, 22.321, 10547.291, 386.108, 52842.813 24/06/05,11:43:27,15,09,1, 11.9,1,1, 22.321, 10546.033, 384.297, 52841.555 24/06/05,11:43:27,16,09,1, 11.9,1,1, 22.321, 10547.001, 385.809, 52843.267 24/06/05,11:43:27,17,09,1, 11.9,1,1, 22.321, 10546.563, 385.257, 52841.676 24/06/05,11:43:27,18,09,1, 11.9,1,1, 22.321, 10545.739, 384.366, 52841.553 24/06/05,11:43:27,19,09,1, 11.9,1,1, 22.321, 10547.006, 386.190, 52843.071 24/06/05,11:43:28,00,10,1, 11.9,1,1, 22.318, 10547.004, 386.190, 52843.071 24/06/05,11:43:28,01,10,1, 11.9,1,1, 22.318, 10546.534, 385.209, 52841.764 24/06/05,11:43:28,02,10,1, 11.9,1,1, 22.318, 10545.695, 384.385, 52841.554 24/06/05,11:43:28,03,10,1, 11.9,1,1, 22.318, 10547.028, 386.195, 52842.942 24/06/05,11:43:28,04,10,1, 11.9,1,1, 22.318, 10546.046, 384.669, 52841.318 24/06/05,11:43:28,05,10,1, 11.9,1,1, 22.318, 10546.534, 385.278, 52842.848 24/06/05,11:43:28,06,10,1, 11.9,1,1, 22.318, 10547.245, 386.071, 52842.861 24/06/05,11:43:28,07,10,1, 11.9,1,1, 22.318, 10546.016, 384.286, 52841.583 24/06/05,11:43:28,08,10,1, 11.9,1,1, 22.318, 10547.063, 385.849, 52843.229 24/06/05,11:43:28,09,10,1, 11.9,1,1, 22.318, 10546.513, 385.222, 52841.745 24/06/05,11:43:28,10,10,1, 11.9,1,1, 22.318, 10545.740, 384.351, 52841.591 24/06/05,11:43:28,11,10,1, 11.9,1,1, 22.318, 10547.049, 386.195, 52842.996 24/06/05,11:43:28,12,10,1, 11.9,1,1, 22.318, 10546.064, 384.644, 52841.466 24/06/05,11:43:28,13,10,1, 11.9,1,1, 22.318, 10546.507, 385.281, 52842.875 24/06/05,11:43:28,14,10,1, 11.9,1,1, 22.318, 10547.333, 386.072, 52842.992 24/06/05,11:43:28,15,10,1, 11.9,1,1, 22.318, 10546.070, 384.267, 52841.590 24/06/05,11:43:28,16,10,1, 11.9,1,1, 22.318, 10547.023, 385.866, 52843.163 24/06/05,11:43:28,17,10,1, 11.9,1,1, 22.318, 10546.516, 385.209, 52841.806 24/06/05,11:43:28,18,10,1, 11.9,1,1, 22.318, 10545.698, 384.366, 52841.632 24/06/05,11:43:28,19,10,1, 11.9,1,1, 22.318, 10546.990, 386.200, 52843.028 24/06/05,11:43:29,00,10,1, 11.9,1,1, 22.321, 10546.987, 386.200, 52843.028 24/06/05,11:43:29,01,10,1, 11.9,1,1, 22.321, 10546.476, 385.115, 52841.603 24/06/05,11:43:29,02,10,1, 11.9,1,1, 22.321, 10545.709, 384.375, 52841.619 24/06/05,11:43:29,03,10,1, 11.9,1,1, 22.321, 10547.043, 386.224, 52843.040 24/06/05,11:43:29,04,10,1, 11.9,1,1, 22.321, 10546.036, 384.620, 52841.427 24/06/05,11:43:29,05,10,1, 11.9,1,1, 22.321, 10546.561, 385.292, 52842.838 24/06/05,11:43:29,06,10,1, 11.9,1,1, 22.321, 10547.313, 386.001, 52842.907 24/06/05,11:43:29,07,10,1, 11.9,1,1, 22.321, 10546.000, 384.216, 52841.494 24/06/05,11:43:29,08,10,1, 11.9,1,1, 22.321, 10547.002, 385.809, 52843.030 24/06/05,11:43:29,09,10,1, 11.9,1,1, 22.321, 10546.506, 385.108, 52841.643 24/06/05,11:43:29,10,10,1, 11.9,1,1, 22.321, 10545.732, 384.406, 52841.669 24/06/05,11:43:29,11,10,1, 11.9,1,1, 22.321, 10547.018, 386.191, 52842.923 24/06/05,11:43:29,12,10,1, 11.9,1,1, 22.321, 10546.064, 384.566, 52841.348 24/06/05,11:43:29,13,10,1, 11.9,1,1, 22.321, 10546.596, 385.315, 52842.858 24/06/05,11:43:29,14,10,1, 11.9,1,1, 22.321, 10547.263, 385.998, 52842.867 24/06/05,11:43:29,15,10,1, 11.9,1,1, 22.321, 10545.975, 384.210, 52841.519 24/06/05,11:43:29,16,10,1, 11.9,1,1, 22.321, 10547.051, 385.854, 52843.177 24/06/05,11:43:29,17,10,1, 11.9,1,1, 22.321, 10546.458, 385.152, 52841.629 24/06/05,11:43:29,18,10,1, 11.9,1,1, 22.321, 10545.755, 384.446, 52841.647 24/06/05,11:43:29,19,10,1, 11.9,1,1, 22.321, 10547.043, 386.194, 52842.960 24/06/05,11:43:30,00,09,1, 11.9,1,1, 22.319, 10547.037, 386.194, 52842.960 24/06/05,11:43:30,01,09,1, 11.9,1,1, 22.319, 10546.435, 385.055, 52841.533 24/06/05,11:43:30,02,09,1, 11.9,1,1, 22.319, 10545.755, 384.452, 52841.765 24/06/05,11:43:30,03,09,1, 11.9,1,1, 22.319, 10547.067, 386.215, 52843.081 24/06/05,11:43:30,04,09,1, 11.9,1,1, 22.319, 10546.024, 384.543, 52841.368 24/06/05,11:43:30,05,09,1, 11.9,1,1, 22.319, 10546.627, 385.289, 52842.998 24/06/05,11:43:30,06,09,1, 11.9,1,1, 22.319, 10547.296, 385.943, 52842.766 24/06/05,11:43:30,07,09,1, 11.9,1,1, 22.319, 10545.992, 384.178, 52841.515 24/06/05,11:43:30,08,09,1, 11.9,1,1, 22.319, 10547.050, 385.858, 52843.196 24/06/05,11:43:30,09,09,1, 11.9,1,1, 22.319, 10546.381, 385.083, 52841.640 24/06/05,11:43:30,10,09,1, 11.9,1,1, 22.319, 10545.782, 384.395, 52841.828 24/06/05,11:43:30,11,09,1, 11.9,1,1, 22.319, 10547.076, 386.223, 52843.058 24/06/05,11:43:30,12,09,1, 11.9,1,1, 22.319, 10546.036, 384.544, 52841.356 24/06/05,11:43:30,13,09,1, 11.9,1,1, 22.319, 10546.628, 385.349, 52842.928 24/06/05,11:43:30,14,09,1, 11.9,1,1, 22.319, 10547.237, 385.910, 52842.694 24/06/05,11:43:30,15,09,1, 11.9,1,1, 22.319, 10545.996, 384.189, 52841.479 24/06/05,11:43:30,16,09,1, 11.9,1,1, 22.319, 10547.024, 385.823, 52843.145 24/06/05,11:43:30,17,09,1, 11.9,1,1, 22.319, 10546.372, 385.057, 52841.602 24/06/05,11:43:30,18,09,1, 11.9,1,1, 22.319, 10545.791, 384.449, 52841.735 24/06/05,11:43:30,19,09,1, 11.9,1,1, 22.319, 10547.074, 386.217, 52842.945 24/06/05,11:43:31,00,09,1, 11.9,1,1, 22.317, 10547.071, 386.217, 52842.945 24/06/05,11:43:31,01,09,1, 11.9,1,1, 22.317, 10546.310, 384.970, 52841.464 24/06/05,11:43:31,02,09,1, 11.9,1,1, 22.317, 10545.818, 384.506, 52841.780 24/06/05,11:43:31,03,09,1, 11.9,1,1, 22.317, 10547.130, 386.167, 52842.963 24/06/05,11:43:31,04,09,1, 11.9,1,1, 22.317, 10546.078, 384.485, 52841.449 24/06/05,11:43:31,05,09,1, 11.9,1,1, 22.317, 10546.769, 385.333, 52843.052 24/06/05,11:43:31,06,09,1, 11.9,1,1, 22.317, 10547.257, 385.836, 52842.638 24/06/05,11:43:31,07,09,1, 11.9,1,1, 22.317, 10545.968, 384.108, 52841.419 24/06/05,11:43:31,08,09,1, 11.9,1,1, 22.317, 10546.943, 385.804, 52842.946 24/06/05,11:43:31,09,09,1, 11.9,1,1, 22.317, 10546.313, 384.973, 52841.471 24/06/05,11:43:31,10,09,1, 11.9,1,1, 22.317, 10545.845, 384.487, 52841.878 24/06/05,11:43:31,11,09,1, 11.9,1,1, 22.317, 10547.132, 386.185, 52843.058 24/06/05,11:43:31,12,09,1, 11.9,1,1, 22.317, 10546.081, 384.465, 52841.452 24/06/05,11:43:31,13,09,1, 11.9,1,1, 22.317, 10546.774, 385.367, 52843.029 24/06/05,11:43:31,14,09,1, 11.9,1,1, 22.317, 10547.239, 385.766, 52842.676 24/06/05,11:43:31,15,09,1, 11.9,1,1, 22.317, 10545.907, 384.113, 52841.403 24/06/05,11:43:31,16,09,1, 11.9,1,1, 22.317, 10546.989, 385.839, 52842.970 24/06/05,11:43:31,17,09,1, 11.9,1,1, 22.317, 10546.325, 384.943, 52841.456 24/06/05,11:43:31,18,09,1, 11.9,1,1, 22.317, 10545.871, 384.492, 52841.857 24/06/05,11:43:31,19,09,1, 11.9,1,1, 22.317, 10547.125, 386.224, 52842.970 24/06/05,11:43:32,00,09,1, 11.9,1,1, 22.321, 10547.121, 386.224, 52842.970 24/06/05,11:43:32,01,09,1, 11.9,1,1, 22.321, 10546.301, 384.846, 52841.337 24/06/05,11:43:32,02,09,1, 11.9,1,1, 22.321, 10545.990, 384.576, 52842.111 24/06/05,11:43:32,03,09,1, 11.9,1,1, 22.321, 10547.239, 386.217, 52843.077 24/06/05,11:43:32,04,09,1, 11.9,1,1, 22.321, 10546.115, 384.417, 52841.514 24/06/05,11:43:32,05,09,1, 11.9,1,1, 22.321, 10546.870, 385.425, 52843.194 24/06/05,11:43:32,06,09,1, 11.9,1,1, 22.321, 10547.178, 385.708, 52842.511 24/06/05,11:43:32,07,09,1, 11.9,1,1, 22.321, 10545.950, 384.091, 52841.370 24/06/05,11:43:32,08,09,1, 11.9,1,1, 22.321, 10547.010, 385.861, 52842.998 24/06/05,11:43:32,09,09,1, 11.9,1,1, 22.321, 10546.237, 384.840, 52841.343 24/06/05,11:43:32,10,09,1, 11.9,1,1, 22.321, 10545.966, 384.602, 52841.951 24/06/05,11:43:32,11,09,1, 11.9,1,1, 22.321, 10547.201, 386.151, 52843.107 24/06/05,11:43:32,12,09,1, 11.9,1,1, 22.321, 10546.116, 384.349, 52841.460 24/06/05,11:43:32,13,09,1, 11.9,1,1, 22.321, 10546.924, 385.427, 52843.099 24/06/05,11:43:32,14,09,1, 11.9,1,1, 22.321, 10547.156, 385.645, 52842.450 24/06/05,11:43:32,15,09,1, 11.9,1,1, 22.321, 10545.951, 384.084, 52841.342 24/06/05,11:43:32,16,09,1, 11.9,1,1, 22.321, 10546.997, 385.842, 52842.875 24/06/05,11:43:32,17,09,1, 11.9,1,1, 22.321, 10546.237, 384.828, 52841.337 24/06/05,11:43:32,18,09,1, 11.9,1,1, 22.321, 10545.960, 384.580, 52842.036 24/06/05,11:43:32,19,09,1, 11.9,1,1, 22.321, 10547.237, 386.155, 52843.143 24/06/05,11:43:33,00,09,1, 12.0,1,1, 22.317, 10547.229, 386.155, 52843.143 24/06/05,11:43:33,01,09,1, 12.0,1,1, 22.317, 10546.251, 384.735, 52841.327 24/06/05,11:43:33,02,09,1, 12.0,1,1, 22.317, 10546.058, 384.655, 52842.153 24/06/05,11:43:33,03,09,1, 12.0,1,1, 22.317, 10547.290, 386.151, 52843.047 24/06/05,11:43:33,04,09,1, 12.0,1,1, 22.317, 10546.168, 384.286, 52841.562 24/06/05,11:43:33,05,09,1, 12.0,1,1, 22.317, 10546.974, 385.460, 52843.135 24/06/05,11:43:33,06,09,1, 12.0,1,1, 22.317, 10547.112, 385.468, 52842.194 24/06/05,11:43:33,07,09,1, 12.0,1,1, 22.317, 10545.863, 384.019, 52841.375 24/06/05,11:43:33,08,09,1, 12.0,1,1, 22.317, 10547.008, 385.868, 52842.865 24/06/05,11:43:33,09,09,1, 12.0,1,1, 22.317, 10546.233, 384.679, 52841.282 24/06/05,11:43:33,10,09,1, 12.0,1,1, 22.317, 10546.102, 384.732, 52842.121 24/06/05,11:43:33,11,09,1, 12.0,1,1, 22.317, 10547.286, 386.113, 52843.031 24/06/05,11:43:33,12,09,1, 12.0,1,1, 22.317, 10546.192, 384.296, 52841.474 24/06/05,11:43:33,13,09,1, 12.0,1,1, 22.317, 10547.008, 385.488, 52843.099 24/06/05,11:43:33,14,09,1, 12.0,1,1, 22.317, 10547.018, 385.517, 52842.187 24/06/05,11:43:33,15,09,1, 12.0,1,1, 22.317, 10545.929, 384.077, 52841.428 24/06/05,11:43:33,16,09,1, 12.0,1,1, 22.317, 10547.011, 385.879, 52842.888 24/06/05,11:43:33,17,09,1, 12.0,1,1, 22.317, 10546.134, 384.726, 52841.296 24/06/05,11:43:33,18,09,1, 12.0,1,1, 22.317, 10546.087, 384.623, 52842.120 24/06/05,11:43:33,19,09,1, 12.0,1,1, 22.317, 10547.342, 386.110, 52843.061 24/06/05,11:43:34,00,09,1, 11.9,1,1, 22.324, 10547.338, 386.110, 52843.061 24/06/05,11:43:34,01,09,1, 11.9,1,1, 22.324, 10546.169, 384.606, 52841.305 24/06/05,11:43:34,02,09,1, 11.9,1,1, 22.324, 10546.274, 384.787, 52842.340 24/06/05,11:43:34,03,09,1, 11.9,1,1, 22.324, 10547.343, 386.045, 52843.040 24/06/05,11:43:34,04,09,1, 11.9,1,1, 22.324, 10546.191, 384.155, 52841.618 24/06/05,11:43:34,05,09,1, 11.9,1,1, 22.324, 10547.040, 385.454, 52843.144 24/06/05,11:43:34,06,09,1, 11.9,1,1, 22.324, 10546.973, 385.298, 52842.125 24/06/05,11:43:34,07,09,1, 11.9,1,1, 22.324, 10545.830, 384.020, 52841.479 24/06/05,11:43:34,08,09,1, 11.9,1,1, 22.324, 10547.037, 385.902, 52842.896 24/06/05,11:43:34,09,09,1, 11.9,1,1, 22.324, 10546.161, 384.636, 52841.312 24/06/05,11:43:34,10,09,1, 11.9,1,1, 22.324, 10546.282, 384.801, 52842.426 24/06/05,11:43:34,11,09,1, 11.9,1,1, 22.324, 10547.381, 385.997, 52843.114 24/06/05,11:43:34,12,09,1, 11.9,1,1, 22.324, 10546.178, 384.176, 52841.452 24/06/05,11:43:34,13,09,1, 11.9,1,1, 22.324, 10547.055, 385.536, 52843.096 24/06/05,11:43:34,14,09,1, 11.9,1,1, 22.324, 10547.007, 385.259, 52842.071 24/06/05,11:43:34,15,09,1, 11.9,1,1, 22.324, 10545.863, 384.048, 52841.406 24/06/05,11:43:34,16,09,1, 11.9,1,1, 22.324, 10547.084, 385.875, 52842.856 24/06/05,11:43:34,17,09,1, 11.9,1,1, 22.324, 10546.157, 384.561, 52841.219 24/06/05,11:43:34,18,09,1, 11.9,1,1, 22.324, 10546.295, 384.781, 52842.355 24/06/05,11:43:34,19,09,1, 11.9,1,1, 22.324, 10547.367, 386.042, 52843.085 24/06/05,11:43:35,00,09,1, 12.0,1,1, 22.323, 10547.363, 386.042, 52843.085 24/06/05,11:43:35,01,09,1, 12.0,1,1, 22.323, 10546.110, 384.503, 52841.265 24/06/05,11:43:35,02,09,1, 12.0,1,1, 22.323, 10546.434, 384.876, 52842.499 24/06/05,11:43:35,03,09,1, 12.0,1,1, 22.323, 10547.394, 385.921, 52842.897 24/06/05,11:43:35,04,09,1, 12.0,1,1, 22.323, 10546.168, 384.091, 52841.467 24/06/05,11:43:35,05,09,1, 12.0,1,1, 22.323, 10547.109, 385.541, 52843.059 24/06/05,11:43:35,06,09,1, 12.0,1,1, 22.323, 10546.746, 385.081, 52841.742 24/06/05,11:43:35,07,09,1, 12.0,1,1, 22.323, 10545.812, 384.075, 52841.494 24/06/05,11:43:35,08,09,1, 12.0,1,1, 22.323, 10547.086, 385.941, 52842.898 24/06/05,11:43:35,09,09,1, 12.0,1,1, 22.323, 10546.139, 384.463, 52841.247 24/06/05,11:43:35,10,09,1, 12.0,1,1, 22.323, 10546.419, 384.932, 52842.566 24/06/05,11:43:35,11,09,1, 12.0,1,1, 22.323, 10547.452, 385.983, 52842.957 24/06/05,11:43:35,12,09,1, 12.0,1,1, 22.323, 10546.164, 384.065, 52841.526 24/06/05,11:43:35,13,09,1, 12.0,1,1, 22.323, 10547.090, 385.522, 52843.078 24/06/05,11:43:35,14,09,1, 12.0,1,1, 22.323, 10546.741, 385.097, 52841.805 24/06/05,11:43:35,15,09,1, 12.0,1,1, 22.323, 10545.848, 384.071, 52841.496 24/06/05,11:43:35,16,09,1, 12.0,1,1, 22.323, 10547.061, 385.909, 52842.927 24/06/05,11:43:35,17,09,1, 12.0,1,1, 22.323, 10546.119, 384.438, 52841.332 24/06/05,11:43:35,18,09,1, 12.0,1,1, 22.323, 10546.420, 384.936, 52842.580 24/06/05,11:43:35,19,09,1, 12.0,1,1, 22.323, 10547.338, 385.926, 52842.897 24/06/05,11:43:36,00,10,1, 11.8,1,1, 22.321, 10547.338, 385.926, 52842.897 24/06/05,11:43:36,01,10,1, 11.8,1,1, 22.321, 10546.075, 384.309, 52841.295 24/06/05,11:43:36,02,10,1, 11.8,1,1, 22.321, 10546.625, 384.985, 52842.809 24/06/05,11:43:36,03,10,1, 11.8,1,1, 22.321, 10547.324, 385.742, 52842.874 24/06/05,11:43:36,04,10,1, 11.8,1,1, 22.321, 10546.068, 383.929, 52841.529 24/06/05,11:43:36,05,10,1, 11.8,1,1, 22.321, 10547.056, 385.494, 52843.065 24/06/05,11:43:36,06,10,1, 11.8,1,1, 22.321, 10546.530, 384.854, 52841.591 24/06/05,11:43:36,07,10,1, 11.8,1,1, 22.321, 10545.830, 384.111, 52841.589 24/06/05,11:43:36,08,10,1, 11.8,1,1, 22.321, 10547.098, 385.940, 52843.022 24/06/05,11:43:36,09,10,1, 11.8,1,1, 22.321, 10546.080, 384.296, 52841.339 24/06/05,11:43:36,10,10,1, 11.8,1,1, 22.321, 10546.637, 385.000, 52842.829 24/06/05,11:43:36,11,10,1, 11.8,1,1, 22.321, 10547.359, 385.700, 52842.819 24/06/05,11:43:36,12,10,1, 11.8,1,1, 22.321, 10546.065, 383.941, 52841.463 24/06/05,11:43:36,13,10,1, 11.8,1,1, 22.321, 10547.049, 385.554, 52842.982 24/06/05,11:43:36,14,10,1, 11.8,1,1, 22.321, 10546.519, 384.824, 52841.551 24/06/05,11:43:36,15,10,1, 11.8,1,1, 22.321, 10545.750, 384.171, 52841.632 24/06/05,11:43:36,16,10,1, 11.8,1,1, 22.321, 10547.040, 385.949, 52842.826 24/06/05,11:43:36,17,10,1, 11.8,1,1, 22.321, 10546.111, 384.323, 52841.359 24/06/05,11:43:36,18,10,1, 11.8,1,1, 22.321, 10546.634, 385.017, 52842.949 24/06/05,11:43:36,19,10,1, 11.8,1,1, 22.321, 10547.283, 385.720, 52842.802 24/06/05,11:43:37,00,10,1, 12.0,1,1, 22.324, 10547.279, 385.720, 52842.802 24/06/05,11:43:37,01,10,1, 12.0,1,1, 22.324, 10546.046, 384.203, 52841.389 24/06/05,11:43:37,02,10,1, 12.0,1,1, 22.324, 10546.742, 385.120, 52843.043 24/06/05,11:43:37,03,10,1, 12.0,1,1, 22.324, 10547.202, 385.556, 52842.576 24/06/05,11:43:37,04,10,1, 12.0,1,1, 22.324, 10545.897, 383.832, 52841.358 24/06/05,11:43:37,05,10,1, 12.0,1,1, 22.324, 10546.961, 385.567, 52842.969 24/06/05,11:43:37,06,10,1, 12.0,1,1, 22.324, 10546.271, 384.664, 52841.389 24/06/05,11:43:37,07,10,1, 12.0,1,1, 22.324, 10545.813, 384.261, 52841.838 24/06/05,11:43:37,08,10,1, 12.0,1,1, 22.324, 10547.049, 385.895, 52843.003 24/06/05,11:43:37,09,10,1, 12.0,1,1, 22.324, 10546.036, 384.220, 52841.362 24/06/05,11:43:37,10,10,1, 12.0,1,1, 22.324, 10546.736, 385.127, 52842.939 24/06/05,11:43:37,11,10,1, 12.0,1,1, 22.324, 10547.147, 385.503, 52842.445 24/06/05,11:43:37,12,10,1, 12.0,1,1, 22.324, 10545.877, 383.863, 52841.358 24/06/05,11:43:37,13,10,1, 12.0,1,1, 22.324, 10546.940, 385.608, 52842.935 24/06/05,11:43:37,14,10,1, 12.0,1,1, 22.324, 10546.221, 384.652, 52841.286 24/06/05,11:43:37,15,10,1, 12.0,1,1, 22.324, 10545.842, 384.307, 52841.843 24/06/05,11:43:37,16,10,1, 12.0,1,1, 22.324, 10547.081, 385.970, 52842.908 24/06/05,11:43:37,17,10,1, 12.0,1,1, 22.324, 10546.035, 384.198, 52841.367 24/06/05,11:43:37,18,10,1, 12.0,1,1, 22.324, 10546.728, 385.175, 52842.999 24/06/05,11:43:37,19,10,1, 12.0,1,1, 22.324, 10547.143, 385.513, 52842.554 24/06/05,11:43:38,00,10,1, 12.0,1,1, 22.323, 10547.137, 385.513, 52842.554 24/06/05,11:43:38,01,10,1, 12.0,1,1, 22.323, 10546.026, 384.097, 52841.452 24/06/05,11:43:38,02,10,1, 12.0,1,1, 22.323, 10546.800, 385.243, 52843.018 24/06/05,11:43:38,03,10,1, 12.0,1,1, 22.323, 10546.914, 385.275, 52842.204 24/06/05,11:43:38,04,10,1, 12.0,1,1, 22.323, 10545.729, 383.852, 52841.242 24/06/05,11:43:38,05,10,1, 12.0,1,1, 22.323, 10546.886, 385.685, 52842.950 24/06/05,11:43:38,06,10,1, 12.0,1,1, 22.323, 10546.042, 384.461, 52841.248 24/06/05,11:43:38,07,10,1, 12.0,1,1, 22.323, 10545.918, 384.460, 52842.136 24/06/05,11:43:38,08,10,1, 12.0,1,1, 22.323, 10547.121, 385.902, 52843.000 24/06/05,11:43:38,09,10,1, 12.0,1,1, 22.323, 10546.016, 384.049, 52841.629 24/06/05,11:43:38,10,10,1, 12.0,1,1, 22.323, 10546.792, 385.295, 52843.080 24/06/05,11:43:38,11,10,1, 12.0,1,1, 22.323, 10546.922, 385.249, 52842.137 24/06/05,11:43:38,12,10,1, 12.0,1,1, 22.323, 10545.742, 383.855, 52841.362 24/06/05,11:43:38,13,10,1, 12.0,1,1, 22.323, 10546.807, 385.655, 52842.906 24/06/05,11:43:38,14,10,1, 12.0,1,1, 22.323, 10545.980, 384.447, 52841.238 24/06/05,11:43:38,15,10,1, 12.0,1,1, 22.323, 10545.933, 384.487, 52842.058 24/06/05,11:43:38,16,10,1, 12.0,1,1, 22.323, 10547.114, 385.872, 52842.971 24/06/05,11:43:38,17,10,1, 12.0,1,1, 22.323, 10545.975, 384.092, 52841.429 24/06/05,11:43:38,18,10,1, 12.0,1,1, 22.323, 10546.809, 385.313, 52843.142 24/06/05,11:43:38,19,10,1, 12.0,1,1, 22.323, 10546.882, 385.212, 52842.114 24/06/05,11:43:39,00,10,1, 11.9,1,1, 22.322, 10546.879, 385.212, 52842.114 24/06/05,11:43:39,01,10,1, 11.9,1,1, 22.322, 10545.970, 383.987, 52841.478 24/06/05,11:43:39,02,10,1, 11.9,1,1, 22.322, 10546.797, 385.356, 52843.023 24/06/05,11:43:39,03,10,1, 11.9,1,1, 22.322, 10546.619, 384.998, 52841.806 24/06/05,11:43:39,04,10,1, 11.9,1,1, 22.322, 10545.565, 383.916, 52841.339 24/06/05,11:43:39,05,10,1, 11.9,1,1, 22.322, 10546.781, 385.765, 52842.730 24/06/05,11:43:39,06,10,1, 11.9,1,1, 22.322, 10545.876, 384.372, 52841.181 24/06/05,11:43:39,07,10,1, 11.9,1,1, 22.322, 10546.134, 384.741, 52842.394 24/06/05,11:43:39,08,10,1, 11.9,1,1, 22.322, 10547.137, 385.848, 52842.805 24/06/05,11:43:39,09,10,1, 11.9,1,1, 22.322, 10545.876, 383.931, 52841.442 24/06/05,11:43:39,10,10,1, 11.9,1,1, 22.322, 10546.836, 385.402, 52843.101 24/06/05,11:43:39,11,10,1, 11.9,1,1, 22.322, 10546.582, 384.983, 52841.879 24/06/05,11:43:39,12,10,1, 11.9,1,1, 22.322, 10545.586, 383.908, 52841.372 24/06/05,11:43:39,13,10,1, 11.9,1,1, 22.322, 10546.789, 385.752, 52842.737 24/06/05,11:43:39,14,10,1, 11.9,1,1, 22.322, 10545.869, 384.310, 52841.207 24/06/05,11:43:39,15,10,1, 11.9,1,1, 22.322, 10546.149, 384.727, 52842.485 24/06/05,11:43:39,16,10,1, 11.9,1,1, 22.322, 10547.142, 385.807, 52842.797 24/06/05,11:43:39,17,10,1, 11.9,1,1, 22.322, 10545.905, 383.952, 52841.440 24/06/05,11:43:39,18,10,1, 11.9,1,1, 22.322, 10546.851, 385.393, 52843.140 24/06/05,11:43:39,19,10,1, 11.9,1,1, 22.322, 10546.498, 384.963, 52841.752 24/06/05,11:43:40,00,10,1, 11.9,1,1, 22.324, 10546.495, 384.963, 52841.752 24/06/05,11:43:40,01,10,1, 11.9,1,1, 22.324, 10545.819, 383.925, 52841.411 24/06/05,11:43:40,02,10,1, 11.9,1,1, 22.324, 10546.804, 385.517, 52842.958 24/06/05,11:43:40,03,10,1, 11.9,1,1, 22.324, 10546.183, 384.764, 52841.385 24/06/05,11:43:40,04,10,1, 11.9,1,1, 22.324, 10545.570, 384.099, 52841.464 24/06/05,11:43:40,05,10,1, 11.9,1,1, 22.324, 10546.828, 385.935, 52842.908 24/06/05,11:43:40,06,10,1, 11.9,1,1, 22.324, 10545.833, 384.273, 52841.338 24/06/05,11:43:40,07,10,1, 11.9,1,1, 22.324, 10546.427, 385.016, 52842.817 24/06/05,11:43:40,08,10,1, 11.9,1,1, 22.324, 10547.037, 385.608, 52842.661 24/06/05,11:43:40,09,10,1, 11.9,1,1, 22.324, 10545.756, 383.893, 52841.414 24/06/05,11:43:40,10,10,1, 11.9,1,1, 22.324, 10546.807, 385.511, 52843.008 24/06/05,11:43:40,11,10,1, 11.9,1,1, 22.324, 10546.143, 384.736, 52841.432 24/06/05,11:43:40,12,10,1, 11.9,1,1, 22.324, 10545.554, 384.141, 52841.620 24/06/05,11:43:40,13,10,1, 11.9,1,1, 22.324, 10546.804, 385.920, 52842.828 24/06/05,11:43:40,14,10,1, 11.9,1,1, 22.324, 10545.821, 384.263, 52841.320 24/06/05,11:43:40,15,10,1, 11.9,1,1, 22.324, 10546.418, 385.051, 52842.852 24/06/05,11:43:40,16,10,1, 11.9,1,1, 22.324, 10547.056, 385.634, 52842.633 24/06/05,11:43:40,17,10,1, 11.9,1,1, 22.324, 10545.714, 383.857, 52841.307 24/06/05,11:43:40,18,10,1, 11.9,1,1, 22.324, 10546.742, 385.518, 52842.833 24/06/05,11:43:40,19,10,1, 11.9,1,1, 22.324, 10546.182, 384.718, 52841.375 24/06/05,11:43:41,00,10,1, 11.9,1,1, 22.320, 10546.178, 384.718, 52841.375 24/06/05,11:43:41,01,10,1, 11.9,1,1, 22.320, 10545.590, 383.863, 52841.360 24/06/05,11:43:41,02,10,1, 11.9,1,1, 22.320, 10546.681, 385.731, 52842.888 24/06/05,11:43:41,03,10,1, 11.9,1,1, 22.320, 10545.869, 384.565, 52841.260 24/06/05,11:43:41,04,10,1, 11.9,1,1, 22.320, 10545.702, 384.445, 52841.969 24/06/05,11:43:41,05,10,1, 11.9,1,1, 22.320, 10546.909, 385.967, 52842.929 24/06/05,11:43:41,06,10,1, 11.9,1,1, 22.320, 10545.846, 384.162, 52841.490 24/06/05,11:43:41,07,10,1, 11.9,1,1, 22.320, 10546.593, 385.289, 52843.149 24/06/05,11:43:41,08,10,1, 11.9,1,1, 22.320, 10546.728, 385.372, 52842.342 24/06/05,11:43:41,09,10,1, 11.9,1,1, 22.320, 10545.570, 383.901, 52841.310 24/06/05,11:43:41,10,10,1, 11.9,1,1, 22.320, 10546.704, 385.713, 52842.913 24/06/05,11:43:41,11,10,1, 11.9,1,1, 22.320, 10545.869, 384.529, 52841.190 24/06/05,11:43:41,12,10,1, 11.9,1,1, 22.320, 10545.746, 384.508, 52842.093 24/06/05,11:43:41,13,10,1, 11.9,1,1, 22.320, 10546.941, 385.943, 52842.977 24/06/05,11:43:41,14,10,1, 11.9,1,1, 22.320, 10545.791, 384.123, 52841.515 24/06/05,11:43:41,15,10,1, 11.9,1,1, 22.320, 10546.682, 385.286, 52843.107 24/06/05,11:43:41,16,10,1, 11.9,1,1, 22.320, 10546.761, 385.330, 52842.193 24/06/05,11:43:41,17,10,1, 11.9,1,1, 22.320, 10545.513, 383.895, 52841.377 24/06/05,11:43:41,18,10,1, 11.9,1,1, 22.320, 10546.711, 385.731, 52842.888 24/06/05,11:43:41,19,10,1, 11.9,1,1, 22.320, 10545.818, 384.517, 52841.228 24/06/05,11:43:42,00,10,1, 12.0,1,1, 22.325, 10545.810, 384.517, 52841.228 24/06/05,11:43:42,01,10,1, 12.0,1,1, 22.325, 10545.421, 383.981, 52841.479 24/06/05,11:43:42,02,10,1, 12.0,1,1, 22.325, 10546.638, 385.863, 52842.854 24/06/05,11:43:42,03,10,1, 12.0,1,1, 22.325, 10545.730, 384.422, 52841.341 24/06/05,11:43:42,04,10,1, 12.0,1,1, 22.325, 10546.050, 384.852, 52842.521 24/06/05,11:43:42,05,10,1, 12.0,1,1, 22.325, 10546.975, 385.878, 52842.818 24/06/05,11:43:42,06,10,1, 12.0,1,1, 22.325, 10545.776, 383.969, 52841.468 24/06/05,11:43:42,07,10,1, 12.0,1,1, 22.325, 10546.727, 385.503, 52843.055 24/06/05,11:43:42,08,10,1, 12.0,1,1, 22.325, 10546.368, 385.004, 52841.727 24/06/05,11:43:42,09,10,1, 12.0,1,1, 22.325, 10545.444, 384.007, 52841.438 24/06/05,11:43:42,10,10,1, 12.0,1,1, 22.325, 10546.690, 385.881, 52842.827 24/06/05,11:43:42,11,10,1, 12.0,1,1, 22.325, 10545.723, 384.361, 52841.171 24/06/05,11:43:42,12,10,1, 12.0,1,1, 22.325, 10546.077, 384.899, 52842.563 24/06/05,11:43:42,13,10,1, 12.0,1,1, 22.325, 10546.974, 385.828, 52842.897 24/06/05,11:43:42,14,10,1, 12.0,1,1, 22.325, 10545.743, 383.993, 52841.563 24/06/05,11:43:42,15,10,1, 12.0,1,1, 22.325, 10546.668, 385.476, 52843.104 24/06/05,11:43:42,16,10,1, 12.0,1,1, 22.325, 10546.344, 385.005, 52841.712 24/06/05,11:43:42,17,10,1, 12.0,1,1, 22.325, 10545.455, 384.066, 52841.444 24/06/05,11:43:42,18,10,1, 12.0,1,1, 22.325, 10546.692, 385.877, 52842.801 24/06/05,11:43:42,19,10,1, 12.0,1,1, 22.325, 10545.733, 384.368, 52841.214 24/06/05,11:43:43,00,10,1, 11.9,1,1, 22.324, 10545.727, 384.368, 52841.214 24/06/05,11:43:43,01,10,1, 11.9,1,1, 22.324, 10545.469, 384.293, 52841.705 24/06/05,11:43:43,02,10,1, 11.9,1,1, 22.324, 10546.754, 386.002, 52842.919 24/06/05,11:43:43,03,10,1, 11.9,1,1, 22.324, 10545.742, 384.295, 52841.440 24/06/05,11:43:43,04,10,1, 11.9,1,1, 22.324, 10546.377, 385.223, 52842.969 24/06/05,11:43:43,05,10,1, 11.9,1,1, 22.324, 10546.885, 385.635, 52842.512 24/06/05,11:43:43,06,10,1, 11.9,1,1, 22.324, 10545.569, 383.988, 52841.375 24/06/05,11:43:43,07,10,1, 11.9,1,1, 22.324, 10546.632, 385.701, 52842.896 24/06/05,11:43:43,08,10,1, 11.9,1,1, 22.324, 10545.923, 384.753, 52841.324 24/06/05,11:43:43,09,10,1, 11.9,1,1, 22.324, 10545.498, 384.396, 52841.819 24/06/05,11:43:43,10,10,1, 11.9,1,1, 22.324, 10546.787, 386.003, 52842.951 24/06/05,11:43:43,11,10,1, 11.9,1,1, 22.324, 10545.702, 384.265, 52841.562 24/06/05,11:43:43,12,10,1, 11.9,1,1, 22.324, 10546.441, 385.230, 52843.023 24/06/05,11:43:43,13,10,1, 11.9,1,1, 22.324, 10546.802, 385.539, 52842.411 24/06/05,11:43:43,14,10,1, 11.9,1,1, 22.324, 10545.612, 383.949, 52841.406 24/06/05,11:43:43,15,10,1, 11.9,1,1, 22.324, 10546.619, 385.710, 52842.927 24/06/05,11:43:43,16,10,1, 11.9,1,1, 22.324, 10545.877, 384.726, 52841.341 24/06/05,11:43:43,17,10,1, 11.9,1,1, 22.324, 10545.552, 384.424, 52841.870 24/06/05,11:43:43,18,10,1, 11.9,1,1, 22.324, 10546.749, 386.006, 52842.968 24/06/05,11:43:43,19,10,1, 11.9,1,1, 22.324, 10545.749, 384.236, 52841.590 24/06/05,11:43:44,00,10,1, 11.9,1,1, 22.321, 10545.744, 384.236, 52841.590 24/06/05,11:43:44,01,10,1, 11.9,1,1, 22.321, 10545.867, 384.743, 52842.366 24/06/05,11:43:44,02,10,1, 11.9,1,1, 22.321, 10546.843, 385.974, 52842.895 24/06/05,11:43:44,03,10,1, 11.9,1,1, 22.321, 10545.766, 384.211, 52841.660 24/06/05,11:43:44,04,10,1, 11.9,1,1, 22.321, 10546.757, 385.500, 52843.384 24/06/05,11:43:44,05,10,1, 11.9,1,1, 22.321, 10546.096, 385.258, 52841.875 24/06/05,11:43:44,06,10,1, 11.9,1,1, 22.321, 10545.681, 384.117, 52842.065 24/06/05,11:43:44,07,10,1, 11.9,1,1, 22.321, 10546.479, 385.845, 52842.316 24/06/05,11:43:44,08,10,1, 11.9,1,1, 22.321, 10545.490, 384.619, 52841.523 24/06/05,11:43:44,09,10,1, 11.9,1,1, 22.321, 10546.196, 384.820, 52842.641 24/06/05,11:43:44,10,10,1, 11.9,1,1, 22.321, 10546.623, 385.920, 52842.413 24/06/05,11:43:44,11,10,1, 11.9,1,1, 22.321, 10545.797, 384.249, 52842.146 24/06/05,11:43:44,12,10,1, 11.9,1,1, 22.321, 10546.808, 385.453, 52842.828 24/06/05,11:43:44,13,10,1, 11.9,1,1, 22.321, 10546.100, 385.206, 52841.763 24/06/05,11:43:44,14,10,1, 11.9,1,1, 22.321, 10545.696, 384.115, 52842.164 24/06/05,11:43:44,15,10,1, 11.9,1,1, 22.321, 10546.474, 385.795, 52842.231 24/06/05,11:43:44,16,10,1, 11.9,1,1, 22.321, 10545.523, 384.632, 52841.666 24/06/05,11:43:44,17,10,1, 11.9,1,1, 22.321, 10546.268, 384.863, 52842.896 24/06/05,11:43:44,18,10,1, 11.9,1,1, 22.321, 10546.608, 385.890, 52842.454 24/06/05,11:43:44,19,10,1, 11.9,1,1, 22.321, 10545.780, 384.244, 52842.146 24/06/05,11:43:45,00,10,1, 11.9,1,1, 22.320, 10545.777, 384.244, 52842.146 24/06/05,11:43:45,01,10,1, 11.9,1,1, 22.320, 10546.521, 385.144, 52843.023 24/06/05,11:43:45,02,10,1, 11.9,1,1, 22.320, 10546.576, 385.755, 52842.312 24/06/05,11:43:45,03,10,1, 11.9,1,1, 22.320, 10545.817, 384.111, 52842.218 24/06/05,11:43:45,04,10,1, 11.9,1,1, 22.320, 10546.651, 385.539, 52842.599 24/06/05,11:43:45,05,10,1, 11.9,1,1, 22.320, 10545.695, 384.902, 52841.531 24/06/05,11:43:45,06,10,1, 11.9,1,1, 22.320, 10545.692, 384.317, 52842.240 24/06/05,11:43:45,07,10,1, 11.9,1,1, 22.320, 10546.481, 385.954, 52842.317 24/06/05,11:43:45,08,10,1, 11.9,1,1, 22.320, 10545.553, 384.519, 52841.944 24/06/05,11:43:45,09,10,1, 11.9,1,1, 22.320, 10546.546, 385.127, 52843.000 24/06/05,11:43:45,10,10,1, 11.9,1,1, 22.320, 10546.520, 385.718, 52842.289 24/06/05,11:43:45,11,10,1, 11.9,1,1, 22.320, 10545.794, 384.172, 52842.190 24/06/05,11:43:45,12,10,1, 11.9,1,1, 22.320, 10546.717, 385.636, 52842.612 24/06/05,11:43:45,13,10,1, 11.9,1,1, 22.320, 10545.694, 384.920, 52841.499 24/06/05,11:43:45,14,10,1, 11.9,1,1, 22.320, 10545.724, 384.369, 52842.289 24/06/05,11:43:45,15,10,1, 11.9,1,1, 22.320, 10546.486, 385.932, 52842.285 24/06/05,11:43:45,16,10,1, 11.9,1,1, 22.320, 10545.604, 384.447, 52841.984 24/06/05,11:43:45,17,10,1, 11.9,1,1, 22.320, 10546.602, 385.182, 52843.113 24/06/05,11:43:45,18,10,1, 11.9,1,1, 22.320, 10546.445, 385.693, 52842.325 24/06/05,11:43:45,19,10,1, 11.9,1,1, 22.320, 10545.738, 384.078, 52842.184 24/06/05,11:43:46,00,09,1, 11.9,1,1, 22.326, 10545.735, 384.078, 52842.184 24/06/05,11:43:46,01,09,1, 11.9,1,1, 22.326, 10546.747, 385.366, 52843.064 24/06/05,11:43:46,02,09,1, 11.9,1,1, 22.326, 10546.272, 385.483, 52842.120 24/06/05,11:43:46,03,09,1, 11.9,1,1, 22.326, 10545.710, 384.074, 52842.174 24/06/05,11:43:46,04,09,1, 11.9,1,1, 22.326, 10546.511, 385.713, 52842.398 24/06/05,11:43:46,05,09,1, 11.9,1,1, 22.326, 10545.442, 384.747, 52841.592 24/06/05,11:43:46,06,09,1, 11.9,1,1, 22.326, 10545.948, 384.647, 52842.558 24/06/05,11:43:46,07,09,1, 11.9,1,1, 22.326, 10546.548, 385.956, 52842.407 24/06/05,11:43:46,08,09,1, 11.9,1,1, 22.326, 10545.702, 384.327, 52842.301 24/06/05,11:43:46,09,09,1, 11.9,1,1, 22.326, 10546.754, 385.344, 52842.977 24/06/05,11:43:46,10,09,1, 11.9,1,1, 22.326, 10546.298, 385.450, 52841.924 24/06/05,11:43:46,11,09,1, 11.9,1,1, 22.326, 10545.676, 384.089, 52842.126 24/06/05,11:43:46,12,09,1, 11.9,1,1, 22.326, 10546.498, 385.744, 52842.425 24/06/05,11:43:46,13,09,1, 11.9,1,1, 22.326, 10545.477, 384.735, 52841.587 24/06/05,11:43:46,14,09,1, 11.9,1,1, 22.326, 10545.935, 384.641, 52842.600 24/06/05,11:43:46,15,09,1, 11.9,1,1, 22.326, 10546.545, 385.985, 52842.521 24/06/05,11:43:46,16,09,1, 11.9,1,1, 22.326, 10545.710, 384.336, 52842.238 24/06/05,11:43:46,17,09,1, 11.9,1,1, 22.326, 10546.763, 385.362, 52843.050 24/06/05,11:43:46,18,09,1, 11.9,1,1, 22.326, 10546.221, 385.434, 52841.948 24/06/05,11:43:46,19,09,1, 11.9,1,1, 22.326, 10545.706, 384.141, 52842.117 24/06/05,11:43:47,00,10,1, 11.9,1,1, 22.327, 10545.702, 384.141, 52842.117 24/06/05,11:43:47,01,10,1, 11.9,1,1, 22.327, 10546.746, 385.493, 52842.794 24/06/05,11:43:47,02,10,1, 11.9,1,1, 22.327, 10545.960, 385.171, 52841.647 24/06/05,11:43:47,03,10,1, 11.9,1,1, 22.327, 10545.700, 384.174, 52842.125 24/06/05,11:43:47,04,10,1, 11.9,1,1, 22.327, 10546.435, 385.841, 52842.324 24/06/05,11:43:47,05,10,1, 11.9,1,1, 22.327, 10545.435, 384.579, 52841.684 24/06/05,11:43:47,06,10,1, 11.9,1,1, 22.327, 10546.229, 384.918, 52842.773 24/06/05,11:43:47,07,10,1, 11.9,1,1, 22.327, 10546.572, 385.943, 52842.436 24/06/05,11:43:47,08,10,1, 11.9,1,1, 22.327, 10545.789, 384.223, 52842.353 24/06/05,11:43:47,09,10,1, 11.9,1,1, 22.327, 10546.693, 385.463, 52842.820 24/06/05,11:43:47,10,10,1, 11.9,1,1, 22.327, 10545.908, 385.119, 52841.683 24/06/05,11:43:47,11,10,1, 11.9,1,1, 22.327, 10545.617, 384.144, 52842.116 24/06/05,11:43:47,12,10,1, 11.9,1,1, 22.327, 10546.374, 385.812, 52842.281 24/06/05,11:43:47,13,10,1, 11.9,1,1, 22.327, 10545.447, 384.597, 52841.757 24/06/05,11:43:47,14,10,1, 11.9,1,1, 22.327, 10546.240, 384.913, 52842.895 24/06/05,11:43:47,15,10,1, 11.9,1,1, 22.327, 10546.603, 385.874, 52842.403 24/06/05,11:43:47,16,10,1, 11.9,1,1, 22.327, 10545.754, 384.171, 52842.214 24/06/05,11:43:47,17,10,1, 11.9,1,1, 22.327, 10546.755, 385.504, 52842.805 24/06/05,11:43:47,18,10,1, 11.9,1,1, 22.327, 10545.866, 385.082, 52841.702 24/06/05,11:43:47,19,10,1, 11.9,1,1, 22.327, 10545.649, 384.133, 52842.071 24/06/05,11:43:48,00,10,1, 11.9,1,1, 22.327, 10545.644, 384.133, 52842.071 24/06/05,11:43:48,01,10,1, 11.9,1,1, 22.327, 10546.716, 385.555, 52842.703 24/06/05,11:43:48,02,10,1, 11.9,1,1, 22.327, 10545.671, 384.934, 52841.631 24/06/05,11:43:48,03,10,1, 11.9,1,1, 22.327, 10545.646, 384.279, 52842.194 24/06/05,11:43:48,04,10,1, 11.9,1,1, 22.327, 10546.421, 385.863, 52842.223 24/06/05,11:43:48,05,10,1, 11.9,1,1, 22.327, 10545.478, 384.472, 52841.877 24/06/05,11:43:48,06,10,1, 11.9,1,1, 22.327, 10546.457, 385.079, 52842.997 24/06/05,11:43:48,07,10,1, 11.9,1,1, 22.327, 10546.530, 385.724, 52842.268 24/06/05,11:43:48,08,10,1, 11.9,1,1, 22.327, 10545.728, 384.074, 52842.244 24/06/05,11:43:48,09,10,1, 11.9,1,1, 22.327, 10546.617, 385.515, 52842.628 24/06/05,11:43:48,10,10,1, 11.9,1,1, 22.327, 10545.683, 384.886, 52841.473 24/06/05,11:43:48,11,10,1, 11.9,1,1, 22.327, 10545.706, 384.274, 52842.242 24/06/05,11:43:48,12,10,1, 11.9,1,1, 22.327, 10546.392, 385.844, 52842.231 24/06/05,11:43:48,13,10,1, 11.9,1,1, 22.327, 10545.466, 384.460, 52841.869 24/06/05,11:43:48,14,10,1, 11.9,1,1, 22.327, 10546.469, 385.080, 52843.005 24/06/05,11:43:48,15,10,1, 11.9,1,1, 22.327, 10546.486, 385.744, 52842.265 24/06/05,11:43:48,16,10,1, 11.9,1,1, 22.327, 10545.741, 384.105, 52842.246 24/06/05,11:43:48,17,10,1, 11.9,1,1, 22.327, 10546.633, 385.517, 52842.604 24/06/05,11:43:48,18,10,1, 11.9,1,1, 22.327, 10545.641, 384.896, 52841.467 24/06/05,11:43:48,19,10,1, 11.9,1,1, 22.327, 10545.681, 384.254, 52842.237 24/06/05,11:43:49,00,10,1, 11.9,1,1, 22.322, 10545.677, 384.254, 52842.237 24/06/05,11:43:49,01,10,1, 11.9,1,1, 22.322, 10546.546, 385.538, 52842.530 24/06/05,11:43:49,02,10,1, 11.9,1,1, 22.322, 10545.472, 384.735, 52841.479 24/06/05,11:43:49,03,10,1, 11.9,1,1, 22.322, 10545.710, 384.378, 52842.436 24/06/05,11:43:49,04,10,1, 11.9,1,1, 22.322, 10546.412, 385.850, 52842.349 24/06/05,11:43:49,05,10,1, 11.9,1,1, 22.322, 10545.590, 384.301, 52842.123 24/06/05,11:43:49,06,10,1, 11.9,1,1, 22.322, 10546.583, 385.167, 52843.160 24/06/05,11:43:49,07,10,1, 11.9,1,1, 22.322, 10546.331, 385.479, 52842.292 24/06/05,11:43:49,08,10,1, 11.9,1,1, 22.322, 10545.658, 383.982, 52842.172 24/06/05,11:43:49,09,10,1, 11.9,1,1, 22.322, 10546.501, 385.522, 52842.465 24/06/05,11:43:49,10,10,1, 11.9,1,1, 22.322, 10545.506, 384.740, 52841.532 24/06/05,11:43:49,11,10,1, 11.9,1,1, 22.322, 10545.709, 384.370, 52842.421 24/06/05,11:43:49,12,10,1, 11.9,1,1, 22.322, 10546.377, 385.857, 52842.365 24/06/05,11:43:49,13,10,1, 11.9,1,1, 22.322, 10545.541, 384.311, 52842.014 24/06/05,11:43:49,14,10,1, 11.9,1,1, 22.322, 10546.577, 385.200, 52843.027 24/06/05,11:43:49,15,10,1, 11.9,1,1, 22.322, 10546.354, 385.497, 52842.178 24/06/05,11:43:49,16,10,1, 11.9,1,1, 22.322, 10545.665, 383.964, 52842.234 24/06/05,11:43:49,17,10,1, 11.9,1,1, 22.322, 10546.512, 385.545, 52842.518 24/06/05,11:43:49,18,10,1, 11.9,1,1, 22.322, 10545.488, 384.668, 52841.481 24/06/05,11:43:49,19,10,1, 11.9,1,1, 22.322, 10545.751, 384.328, 52842.441 24/06/05,11:43:50,00,10,1, 12.0,1,1, 22.329, 10545.744, 384.328, 52842.441 24/06/05,11:43:50,01,10,1, 12.0,1,1, 22.329, 10546.421, 385.544, 52842.354 24/06/05,11:43:50,02,10,1, 12.0,1,1, 22.329, 10545.346, 384.561, 52841.465 24/06/05,11:43:50,03,10,1, 12.0,1,1, 22.329, 10545.823, 384.421, 52842.430 24/06/05,11:43:50,04,10,1, 12.0,1,1, 22.329, 10546.378, 385.808, 52842.294 24/06/05,11:43:50,05,10,1, 12.0,1,1, 22.329, 10545.659, 384.202, 52842.192 24/06/05,11:43:50,06,10,1, 12.0,1,1, 22.329, 10546.622, 385.227, 52843.041 24/06/05,11:43:50,07,10,1, 12.0,1,1, 22.329, 10546.196, 385.330, 52842.077 24/06/05,11:43:50,08,10,1, 12.0,1,1, 22.329, 10545.607, 383.908, 52842.264 24/06/05,11:43:50,09,10,1, 12.0,1,1, 22.329, 10546.371, 385.527, 52842.376 24/06/05,11:43:50,10,10,1, 12.0,1,1, 22.329, 10545.396, 384.566, 52841.464 24/06/05,11:43:50,11,10,1, 12.0,1,1, 22.329, 10545.804, 384.423, 52842.450 24/06/05,11:43:50,12,10,1, 12.0,1,1, 22.329, 10546.374, 385.802, 52842.417 24/06/05,11:43:50,13,10,1, 12.0,1,1, 22.329, 10545.600, 384.167, 52842.184 24/06/05,11:43:50,14,10,1, 12.0,1,1, 22.329, 10546.622, 385.182, 52843.049 24/06/05,11:43:50,15,10,1, 12.0,1,1, 22.329, 10546.196, 385.262, 52842.044 24/06/05,11:43:50,16,10,1, 12.0,1,1, 22.329, 10545.558, 383.942, 52842.083 24/06/05,11:43:50,17,10,1, 12.0,1,1, 22.329, 10546.405, 385.563, 52842.354 24/06/05,11:43:50,18,10,1, 12.0,1,1, 22.329, 10545.352, 384.543, 52841.577 24/06/05,11:43:50,19,10,1, 12.0,1,1, 22.329, 10545.749, 384.426, 52842.514 24/06/05,11:43:51,00,10,1, 11.9,1,1, 22.328, 10545.744, 384.426, 52842.514 24/06/05,11:43:51,01,10,1, 11.9,1,1, 22.328, 10546.292, 385.507, 52842.345 24/06/05,11:43:51,02,10,1, 11.9,1,1, 22.328, 10545.286, 384.437, 52841.501 24/06/05,11:43:51,03,10,1, 11.9,1,1, 22.328, 10545.884, 384.462, 52842.489 24/06/05,11:43:51,04,10,1, 11.9,1,1, 22.328, 10546.358, 385.729, 52842.444 24/06/05,11:43:51,05,10,1, 11.9,1,1, 22.328, 10545.545, 384.119, 52842.162 24/06/05,11:43:51,06,10,1, 11.9,1,1, 22.328, 10546.566, 385.145, 52843.006 24/06/05,11:43:51,07,10,1, 11.9,1,1, 22.328, 10546.089, 385.170, 52842.017 24/06/05,11:43:51,08,10,1, 11.9,1,1, 22.328, 10545.454, 383.865, 52841.983 24/06/05,11:43:51,09,10,1, 11.9,1,1, 22.328, 10546.277, 385.507, 52842.290 24/06/05,11:43:51,10,10,1, 11.9,1,1, 22.328, 10545.246, 384.465, 52841.609 24/06/05,11:43:51,11,10,1, 11.9,1,1, 22.328, 10545.830, 384.390, 52842.548 24/06/05,11:43:51,12,10,1, 11.9,1,1, 22.328, 10546.350, 385.747, 52842.391 24/06/05,11:43:51,13,10,1, 11.9,1,1, 22.328, 10545.565, 384.095, 52842.218 24/06/05,11:43:51,14,10,1, 11.9,1,1, 22.328, 10546.570, 385.116, 52842.996 24/06/05,11:43:51,15,10,1, 11.9,1,1, 22.328, 10546.010, 385.171, 52841.950 24/06/05,11:43:51,16,10,1, 11.9,1,1, 22.328, 10545.515, 383.873, 52842.199 24/06/05,11:43:51,17,10,1, 11.9,1,1, 22.328, 10546.289, 385.498, 52842.275 24/06/05,11:43:51,18,10,1, 11.9,1,1, 22.328, 10545.284, 384.461, 52841.540 24/06/05,11:43:51,19,10,1, 11.9,1,1, 22.328, 10545.797, 384.455, 52842.539 24/06/05,11:43:52,00,10,1, 11.9,1,1, 22.324, 10545.794, 384.455, 52842.539 24/06/05,11:43:52,01,10,1, 11.9,1,1, 22.324, 10546.204, 385.498, 52842.123 24/06/05,11:43:52,02,10,1, 11.9,1,1, 22.324, 10545.211, 384.372, 52841.571 24/06/05,11:43:52,03,10,1, 11.9,1,1, 22.324, 10545.730, 384.414, 52842.640 24/06/05,11:43:52,04,10,1, 11.9,1,1, 22.324, 10546.255, 385.686, 52842.349 24/06/05,11:43:52,05,10,1, 11.9,1,1, 22.324, 10545.470, 384.003, 52842.238 24/06/05,11:43:52,06,10,1, 11.9,1,1, 22.324, 10546.451, 385.128, 52842.884 24/06/05,11:43:52,07,10,1, 11.9,1,1, 22.324, 10545.859, 385.063, 52841.764 24/06/05,11:43:52,08,10,1, 11.9,1,1, 22.324, 10545.428, 383.824, 52842.079 24/06/05,11:43:52,09,10,1, 11.9,1,1, 22.324, 10546.177, 385.492, 52842.272 24/06/05,11:43:52,10,10,1, 11.9,1,1, 22.324, 10545.169, 384.383, 52841.551 24/06/05,11:43:52,11,10,1, 11.9,1,1, 22.324, 10545.760, 384.436, 52842.539 24/06/05,11:43:52,12,10,1, 11.9,1,1, 22.324, 10546.253, 385.676, 52842.373 24/06/05,11:43:52,13,10,1, 11.9,1,1, 22.324, 10545.457, 384.057, 52842.297 24/06/05,11:43:52,14,10,1, 11.9,1,1, 22.324, 10546.479, 385.101, 52842.849 24/06/05,11:43:52,15,10,1, 11.9,1,1, 22.324, 10545.867, 385.066, 52841.800 24/06/05,11:43:52,16,10,1, 11.9,1,1, 22.324, 10545.367, 383.820, 52841.993 24/06/05,11:43:52,17,10,1, 11.9,1,1, 22.324, 10546.149, 385.508, 52842.258 24/06/05,11:43:52,18,10,1, 11.9,1,1, 22.324, 10545.150, 384.383, 52841.411 24/06/05,11:43:52,19,10,1, 11.9,1,1, 22.324, 10545.749, 384.470, 52842.531 24/06/05,11:43:53,00,10,1, 11.9,1,1, 22.327, 10545.744, 384.470, 52842.531 24/06/05,11:43:53,01,10,1, 11.9,1,1, 22.327, 10546.090, 385.509, 52842.229 24/06/05,11:43:53,02,10,1, 11.9,1,1, 22.327, 10545.095, 384.409, 52841.535 24/06/05,11:43:53,03,10,1, 11.9,1,1, 22.327, 10545.693, 384.468, 52842.607 24/06/05,11:43:53,04,10,1, 11.9,1,1, 22.327, 10546.210, 385.684, 52842.351 24/06/05,11:43:53,05,10,1, 11.9,1,1, 22.327, 10545.326, 383.977, 52842.012 24/06/05,11:43:53,06,10,1, 11.9,1,1, 22.327, 10546.405, 385.105, 52842.789 24/06/05,11:43:53,07,10,1, 11.9,1,1, 22.327, 10545.827, 385.022, 52841.824 24/06/05,11:43:53,08,10,1, 11.9,1,1, 22.327, 10545.173, 383.729, 52841.394 24/06/05,11:43:53,09,10,1, 11.9,1,1, 22.327, 10546.129, 385.484, 52842.578 24/06/05,11:43:53,10,10,1, 11.9,1,1, 22.327, 10545.271, 384.326, 52841.318 24/06/05,11:43:53,11,10,1, 11.9,1,1, 22.327, 10545.395, 384.408, 52842.313 24/06/05,11:43:53,12,10,1, 11.9,1,1, 22.327, 10546.381, 385.770, 52842.781 24/06/05,11:43:53,13,10,1, 11.9,1,1, 22.327, 10545.358, 383.885, 52841.595 24/06/05,11:43:53,14,10,1, 11.9,1,1, 22.327, 10546.172, 385.107, 52842.971 24/06/05,11:43:53,15,10,1, 11.9,1,1, 22.327, 10546.059, 385.054, 52842.035 24/06/05,11:43:53,16,10,1, 11.9,1,1, 22.327, 10545.043, 383.687, 52841.481 24/06/05,11:43:53,17,10,1, 11.9,1,1, 22.327, 10546.069, 385.526, 52842.640 24/06/05,11:43:53,18,10,1, 11.9,1,1, 22.327, 10545.242, 384.329, 52841.301 24/06/05,11:43:53,19,10,1, 11.9,1,1, 22.327, 10545.337, 384.405, 52842.253 24/06/05,11:43:54,00,10,1, 11.9,1,1, 22.325, 10545.335, 384.405, 52842.253 24/06/05,11:43:54,01,10,1, 11.9,1,1, 22.325, 10546.112, 385.526, 52842.642 24/06/05,11:43:54,02,10,1, 11.9,1,1, 22.325, 10545.185, 384.325, 52841.255 24/06/05,11:43:54,03,10,1, 11.9,1,1, 22.325, 10545.313, 384.346, 52842.246 24/06/05,11:43:54,04,10,1, 11.9,1,1, 22.325, 10546.323, 385.735, 52842.901 24/06/05,11:43:54,05,10,1, 11.9,1,1, 22.325, 10545.285, 383.891, 52841.590 24/06/05,11:43:54,06,10,1, 11.9,1,1, 22.325, 10546.146, 385.070, 52843.031 24/06/05,11:43:54,07,10,1, 11.9,1,1, 22.325, 10546.073, 385.077, 52842.162 24/06/05,11:43:54,08,10,1, 11.9,1,1, 22.325, 10544.982, 383.715, 52841.427 24/06/05,11:43:54,09,10,1, 11.9,1,1, 22.325, 10546.065, 385.515, 52842.659 24/06/05,11:43:54,10,10,1, 11.9,1,1, 22.325, 10545.194, 384.315, 52841.306 24/06/05,11:43:54,11,10,1, 11.9,1,1, 22.325, 10545.258, 384.336, 52842.266 24/06/05,11:43:54,12,10,1, 11.9,1,1, 22.325, 10546.282, 385.702, 52842.755 24/06/05,11:43:54,13,10,1, 11.9,1,1, 22.325, 10545.281, 383.934, 52841.711 24/06/05,11:43:54,14,10,1, 11.9,1,1, 22.325, 10546.113, 385.083, 52843.118 24/06/05,11:43:54,15,10,1, 11.9,1,1, 22.325, 10545.989, 385.070, 52842.182 24/06/05,11:43:54,16,10,1, 11.9,1,1, 22.325, 10545.003, 383.702, 52841.587 24/06/05,11:43:54,17,10,1, 11.9,1,1, 22.325, 10546.056, 385.504, 52842.747 24/06/05,11:43:54,18,10,1, 11.9,1,1, 22.325, 10545.202, 384.310, 52841.338 24/06/05,11:43:54,19,10,1, 11.9,1,1, 22.325, 10545.277, 384.350, 52842.294 24/06/05,11:43:55,00,10,1, 11.9,1,1, 22.329, 10545.276, 384.350, 52842.294 24/06/05,11:43:55,01,10,1, 11.9,1,1, 22.329, 10545.990, 385.483, 52842.711 24/06/05,11:43:55,02,10,1, 11.9,1,1, 22.329, 10545.175, 384.320, 52841.371 24/06/05,11:43:55,03,10,1, 11.9,1,1, 22.329, 10545.144, 384.283, 52842.209 24/06/05,11:43:55,04,10,1, 11.9,1,1, 22.329, 10546.213, 385.711, 52842.848 24/06/05,11:43:55,05,10,1, 11.9,1,1, 22.329, 10545.181, 383.924, 52841.623 24/06/05,11:43:55,06,10,1, 11.9,1,1, 22.329, 10546.003, 384.993, 52843.038 24/06/05,11:43:55,07,10,1, 11.9,1,1, 22.329, 10546.004, 385.157, 52842.220 24/06/05,11:43:55,08,10,1, 11.9,1,1, 22.329, 10544.952, 383.689, 52841.521 24/06/05,11:43:55,09,10,1, 11.9,1,1, 22.329, 10546.010, 385.463, 52842.664 24/06/05,11:43:55,10,10,1, 11.9,1,1, 22.329, 10545.149, 384.319, 52841.306 24/06/05,11:43:55,11,10,1, 11.9,1,1, 22.329, 10545.135, 384.196, 52841.978 24/06/05,11:43:55,12,10,1, 11.9,1,1, 22.329, 10546.201, 385.687, 52842.796 24/06/05,11:43:55,13,10,1, 11.9,1,1, 22.329, 10545.200, 383.954, 52841.611 24/06/05,11:43:55,14,10,1, 11.9,1,1, 22.329, 10546.037, 385.033, 52842.999 24/06/05,11:43:55,15,10,1, 11.9,1,1, 22.329, 10546.032, 385.107, 52842.286 24/06/05,11:43:55,16,10,1, 11.9,1,1, 22.329, 10545.001, 383.693, 52841.610 24/06/05,11:43:55,17,10,1, 11.9,1,1, 22.329, 10545.840, 385.396, 52842.694 24/06/05,11:43:55,18,10,1, 11.9,1,1, 22.329, 10545.177, 384.317, 52841.253 24/06/05,11:43:55,19,10,1, 11.9,1,1, 22.329, 10545.123, 384.229, 52842.010 24/06/05,11:43:56,00,10,1, 11.9,1,1, 22.326, 10545.118, 384.229, 52842.010 24/06/05,11:43:56,01,10,1, 11.9,1,1, 22.326, 10545.976, 385.439, 52842.791 24/06/05,11:43:56,02,10,1, 11.9,1,1, 22.326, 10545.166, 384.423, 52841.460 24/06/05,11:43:56,03,10,1, 11.9,1,1, 22.326, 10545.019, 384.161, 52842.117 24/06/05,11:43:56,04,10,1, 11.9,1,1, 22.326, 10546.134, 385.770, 52842.868 24/06/05,11:43:56,05,10,1, 11.9,1,1, 22.326, 10545.111, 384.017, 52841.609 24/06/05,11:43:56,06,10,1, 11.9,1,1, 22.326, 10545.928, 384.965, 52842.962 24/06/05,11:43:56,07,10,1, 11.9,1,1, 22.326, 10546.088, 385.255, 52842.353 24/06/05,11:43:56,08,10,1, 11.9,1,1, 22.326, 10544.962, 383.685, 52841.536 24/06/05,11:43:56,09,10,1, 11.9,1,1, 22.326, 10545.971, 385.418, 52842.692 24/06/05,11:43:56,10,10,1, 11.9,1,1, 22.326, 10545.184, 384.423, 52841.364 24/06/05,11:43:56,11,10,1, 11.9,1,1, 22.326, 10544.986, 384.129, 52841.903 24/06/05,11:43:56,12,10,1, 11.9,1,1, 22.326, 10546.123, 385.728, 52842.847 24/06/05,11:43:56,13,10,1, 11.9,1,1, 22.326, 10545.130, 383.993, 52841.682 24/06/05,11:43:56,14,10,1, 11.9,1,1, 22.326, 10545.875, 384.976, 52842.984 24/06/05,11:43:56,15,10,1, 11.9,1,1, 22.326, 10546.086, 385.304, 52842.390 24/06/05,11:43:56,16,10,1, 11.9,1,1, 22.326, 10544.957, 383.649, 52841.534 24/06/05,11:43:56,17,10,1, 11.9,1,1, 22.326, 10545.978, 385.396, 52842.630 24/06/05,11:43:56,18,10,1, 11.9,1,1, 22.326, 10545.197, 384.466, 52841.313 24/06/05,11:43:56,19,10,1, 11.9,1,1, 22.326, 10545.009, 384.103, 52841.879 24/06/05,11:43:57,00,10,1, 11.9,1,1, 22.328, 10545.009, 384.103, 52841.879 24/06/05,11:43:57,01,10,1, 11.9,1,1, 22.328, 10545.916, 385.374, 52842.687 24/06/05,11:43:57,02,10,1, 11.9,1,1, 22.328, 10545.229, 384.464, 52841.290 24/06/05,11:43:57,03,10,1, 11.9,1,1, 22.328, 10544.907, 384.011, 52841.834 24/06/05,11:43:57,04,10,1, 11.9,1,1, 22.328, 10546.005, 385.705, 52842.709 24/06/05,11:43:57,05,10,1, 11.9,1,1, 22.328, 10545.031, 384.057, 52841.508 24/06/05,11:43:57,06,10,1, 11.9,1,1, 22.328, 10545.737, 384.883, 52842.957 24/06/05,11:43:57,07,10,1, 11.9,1,1, 22.328, 10546.194, 385.372, 52842.889 24/06/05,11:43:57,08,10,1, 11.9,1,1, 22.328, 10544.881, 383.653, 52841.237 24/06/05,11:43:57,09,10,1, 11.9,1,1, 22.328, 10545.945, 385.499, 52843.524 24/06/05,11:43:57,10,10,1, 11.9,1,1, 22.328, 10545.657, 384.556, 52841.835 24/06/05,11:43:57,11,10,1, 11.9,1,1, 22.328, 10544.541, 383.954, 52841.453 24/06/05,11:43:57,12,10,1, 11.9,1,1, 22.328, 10546.309, 385.801, 52843.909 24/06/05,11:43:57,13,10,1, 11.9,1,1, 22.328, 10545.174, 383.936, 52841.091 24/06/05,11:43:57,14,10,1, 11.9,1,1, 22.328, 10545.354, 384.881, 52843.076 24/06/05,11:43:57,15,10,1, 11.9,1,1, 22.328, 10546.522, 385.509, 52843.320 24/06/05,11:43:57,16,10,1, 11.9,1,1, 22.328, 10544.700, 383.617, 52840.851 24/06/05,11:43:57,17,10,1, 11.9,1,1, 22.328, 10545.900, 385.522, 52843.638 24/06/05,11:43:57,18,10,1, 11.9,1,1, 22.328, 10545.757, 384.559, 52841.747 24/06/05,11:43:57,19,10,1, 11.9,1,1, 22.328, 10544.560, 383.935, 52841.469 24/06/05,11:43:58,00,09,1, 11.9,1,1, 22.331, 10544.559, 383.935, 52841.469 24/06/05,11:43:58,01,09,1, 11.9,1,1, 22.331, 10545.859, 385.429, 52843.748 24/06/05,11:43:58,02,09,1, 11.9,1,1, 22.331, 10545.804, 384.683, 52842.042 24/06/05,11:43:58,03,09,1, 11.9,1,1, 22.331, 10544.445, 383.820, 52841.324 24/06/05,11:43:58,04,09,1, 11.9,1,1, 22.331, 10546.269, 385.752, 52843.817 24/06/05,11:43:58,05,09,1, 11.9,1,1, 22.331, 10545.256, 383.972, 52841.123 24/06/05,11:43:58,06,09,1, 11.9,1,1, 22.331, 10545.193, 384.764, 52842.902 24/06/05,11:43:58,07,09,1, 11.9,1,1, 22.331, 10546.569, 385.532, 52843.525 24/06/05,11:43:58,08,09,1, 11.9,1,1, 22.331, 10544.797, 383.612, 52840.818 24/06/05,11:43:58,09,09,1, 11.9,1,1, 22.331, 10545.821, 385.426, 52843.608 24/06/05,11:43:58,10,09,1, 11.9,1,1, 22.331, 10545.868, 384.674, 52842.043 24/06/05,11:43:58,11,09,1, 11.9,1,1, 22.331, 10544.469, 383.885, 52841.280 24/06/05,11:43:58,12,09,1, 11.9,1,1, 22.331, 10546.203, 385.788, 52843.931 24/06/05,11:43:58,13,09,1, 11.9,1,1, 22.331, 10545.185, 383.976, 52841.155 24/06/05,11:43:58,14,09,1, 11.9,1,1, 22.331, 10545.145, 384.735, 52842.730 24/06/05,11:43:58,15,09,1, 11.9,1,1, 22.331, 10546.553, 385.567, 52843.444 24/06/05,11:43:58,16,09,1, 11.9,1,1, 22.331, 10544.779, 383.588, 52840.854 24/06/05,11:43:58,17,09,1, 11.9,1,1, 22.331, 10545.854, 385.412, 52843.745 24/06/05,11:43:58,18,09,1, 11.9,1,1, 22.331, 10545.882, 384.665, 52842.103 24/06/05,11:43:58,19,09,1, 11.9,1,1, 22.331, 10544.490, 383.824, 52841.412 24/06/05,11:43:59,00,09,1, 11.9,1,1, 22.329, 10544.484, 383.824, 52841.412 24/06/05,11:43:59,01,09,1, 11.9,1,1, 22.329, 10545.746, 385.313, 52843.636 24/06/05,11:43:59,02,09,1, 11.9,1,1, 22.329, 10546.020, 384.760, 52842.177 24/06/05,11:43:59,03,09,1, 11.9,1,1, 22.329, 10544.497, 383.669, 52841.130 24/06/05,11:43:59,04,09,1, 11.9,1,1, 22.329, 10546.219, 385.683, 52843.722 24/06/05,11:43:59,05,09,1, 11.9,1,1, 22.329, 10545.300, 384.008, 52841.166 24/06/05,11:43:59,06,09,1, 11.9,1,1, 22.329, 10545.031, 384.523, 52842.526 24/06/05,11:43:59,07,09,1, 11.9,1,1, 22.329, 10546.647, 385.575, 52843.662 24/06/05,11:43:59,08,09,1, 11.9,1,1, 22.329, 10544.876, 383.629, 52841.049 24/06/05,11:43:59,09,09,1, 11.9,1,1, 22.329, 10545.761, 385.335, 52843.687 24/06/05,11:43:59,10,09,1, 11.9,1,1, 22.329, 10546.045, 384.770, 52842.236 24/06/05,11:43:59,11,09,1, 11.9,1,1, 22.329, 10544.459, 383.686, 52841.108 24/06/05,11:43:59,12,09,1, 11.9,1,1, 22.329, 10546.183, 385.695, 52843.856 24/06/05,11:43:59,13,09,1, 11.9,1,1, 22.329, 10545.300, 384.019, 52841.155 24/06/05,11:43:59,14,09,1, 11.9,1,1, 22.329, 10545.071, 384.494, 52842.558 24/06/05,11:43:59,15,09,1, 11.9,1,1, 22.329, 10546.560, 385.637, 52843.534 24/06/05,11:43:59,16,09,1, 11.9,1,1, 22.329, 10544.911, 383.614, 52840.894 24/06/05,11:43:59,17,09,1, 11.9,1,1, 22.329, 10545.808, 385.305, 52843.656 24/06/05,11:43:59,18,09,1, 11.9,1,1, 22.329, 10546.083, 384.764, 52842.258 24/06/05,11:43:59,19,09,1, 11.9,1,1, 22.329, 10544.494, 383.690, 52841.082 24/06/05,11:44:00,00,09,1, 11.8,1,1, 22.331, 10544.492, 383.690, 52841.082 24/06/05,11:44:00,01,09,1, 11.8,1,1, 22.331, 10545.724, 385.198, 52843.698 24/06/05,11:44:00,02,09,1, 11.8,1,1, 22.331, 10546.227, 384.842, 52842.534 24/06/05,11:44:00,03,09,1, 11.8,1,1, 22.331, 10544.488, 383.582, 52840.965 24/06/05,11:44:00,04,09,1, 11.8,1,1, 22.331, 10546.172, 385.607, 52844.066 24/06/05,11:44:00,05,09,1, 11.8,1,1, 22.331, 10545.371, 383.969, 52841.040 24/06/05,11:44:00,06,09,1, 11.8,1,1, 22.331, 10544.843, 384.353, 52842.269 24/06/05,11:44:00,07,09,1, 11.8,1,1, 22.331, 10546.642, 385.610, 52843.610 24/06/05,11:44:00,08,09,1, 11.8,1,1, 22.331, 10544.931, 383.540, 52840.906 24/06/05,11:44:00,09,09,1, 11.8,1,1, 22.331, 10545.915, 385.071, 52843.130 24/06/05,11:44:00,10,09,1, 11.8,1,1, 22.331, 10545.913, 384.750, 52841.906 24/06/05,11:44:00,11,09,1, 11.8,1,1, 22.331, 10544.756, 383.617, 52841.310 24/06/05,11:44:00,12,09,1, 11.8,1,1, 22.331, 10545.961, 385.419, 52842.859 24/06/05,11:44:00,13,09,1, 11.8,1,1, 22.331, 10545.064, 384.066, 52841.233 24/06/05,11:44:00,14,09,1, 11.8,1,1, 22.331, 10545.311, 384.347, 52842.463 24/06/05,11:44:00,15,09,1, 11.8,1,1, 22.331, 10546.309, 385.511, 52842.947 24/06/05,11:44:00,16,09,1, 11.8,1,1, 22.331, 10545.069, 383.673, 52841.472 24/06/05,11:44:00,17,09,1, 11.8,1,1, 22.331, 10546.020, 384.995, 52843.130 24/06/05,11:44:00,18,09,1, 11.8,1,1, 22.331, 10545.809, 384.760, 52842.015 24/06/05,11:44:00,19,09,1, 11.8,1,1, 22.331, 10544.759, 383.602, 52841.439 24/06/05,11:44:01,00,10,1, 12.0,1,1, 22.329, 10544.759, 383.602, 52841.439 24/06/05,11:44:01,01,10,1, 12.0,1,1, 22.329, 10546.003, 384.922, 52843.093 24/06/05,11:44:01,02,10,1, 12.0,1,1, 22.329, 10545.924, 384.796, 52842.053 24/06/05,11:44:01,03,10,1, 12.0,1,1, 22.329, 10544.870, 383.442, 52841.322 24/06/05,11:44:01,04,10,1, 12.0,1,1, 22.329, 10545.926, 385.304, 52842.717 24/06/05,11:44:01,05,10,1, 12.0,1,1, 22.329, 10545.083, 384.054, 52841.218 24/06/05,11:44:01,06,10,1, 12.0,1,1, 22.329, 10545.137, 384.109, 52842.206 24/06/05,11:44:01,07,10,1, 12.0,1,1, 22.329, 10546.252, 385.447, 52842.867 24/06/05,11:44:01,08,10,1, 12.0,1,1, 22.329, 10545.156, 383.618, 52841.529 24/06/05,11:44:01,09,10,1, 12.0,1,1, 22.329, 10545.955, 384.904, 52843.052 24/06/05,11:44:01,10,10,1, 12.0,1,1, 22.329, 10545.981, 384.788, 52842.103 24/06/05,11:44:01,11,10,1, 12.0,1,1, 22.329, 10544.825, 383.442, 52841.316 24/06/05,11:44:01,12,10,1, 12.0,1,1, 22.329, 10545.923, 385.287, 52842.853 24/06/05,11:44:01,13,10,1, 12.0,1,1, 22.329, 10545.133, 384.045, 52841.220 24/06/05,11:44:01,14,10,1, 12.0,1,1, 22.329, 10545.139, 384.121, 52842.300 24/06/05,11:44:01,15,10,1, 12.0,1,1, 22.329, 10546.264, 385.466, 52842.946 24/06/05,11:44:01,16,10,1, 12.0,1,1, 22.329, 10545.136, 383.611, 52841.460 24/06/05,11:44:01,17,10,1, 12.0,1,1, 22.329, 10545.945, 384.857, 52843.012 24/06/05,11:44:01,18,10,1, 12.0,1,1, 22.329, 10546.054, 384.778, 52842.084 24/06/05,11:44:01,19,10,1, 12.0,1,1, 22.329, 10544.872, 383.407, 52841.396 24/06/05,11:44:02,00,10,1, 11.9,1,1, 22.330, 10544.868, 383.407, 52841.396 24/06/05,11:44:02,01,10,1, 11.9,1,1, 22.330, 10545.949, 384.735, 52843.004 24/06/05,11:44:02,02,10,1, 11.9,1,1, 22.330, 10546.151, 384.806, 52842.249 24/06/05,11:44:02,03,10,1, 11.9,1,1, 22.330, 10544.903, 383.337, 52841.353 24/06/05,11:44:02,04,10,1, 11.9,1,1, 22.330, 10546.009, 385.084, 52842.819 24/06/05,11:44:02,05,10,1, 11.9,1,1, 22.330, 10545.242, 384.025, 52841.258 24/06/05,11:44:02,06,10,1, 11.9,1,1, 22.330, 10545.055, 383.897, 52842.013 24/06/05,11:44:02,07,10,1, 11.9,1,1, 22.330, 10546.249, 385.386, 52842.944 24/06/05,11:44:02,08,10,1, 11.9,1,1, 22.330, 10545.118, 383.577, 52841.365 24/06/05,11:44:02,09,10,1, 11.9,1,1, 22.330, 10545.993, 384.696, 52843.017 24/06/05,11:44:02,10,10,1, 11.9,1,1, 22.330, 10546.119, 384.809, 52842.363 24/06/05,11:44:02,11,10,1, 11.9,1,1, 22.330, 10544.935, 383.333, 52841.313 24/06/05,11:44:02,12,10,1, 11.9,1,1, 22.330, 10546.011, 385.108, 52842.690 24/06/05,11:44:02,13,10,1, 11.9,1,1, 22.330, 10545.207, 383.998, 52841.171 24/06/05,11:44:02,14,10,1, 11.9,1,1, 22.330, 10545.063, 383.883, 52842.032 24/06/05,11:44:02,15,10,1, 11.9,1,1, 22.330, 10546.236, 385.404, 52842.922 24/06/05,11:44:02,16,10,1, 11.9,1,1, 22.330, 10545.183, 383.608, 52841.438 24/06/05,11:44:02,17,10,1, 11.9,1,1, 22.330, 10545.980, 384.681, 52842.993 24/06/05,11:44:02,18,10,1, 11.9,1,1, 22.330, 10546.143, 384.818, 52842.272 24/06/05,11:44:02,19,10,1, 11.9,1,1, 22.330, 10544.938, 383.325, 52841.308 24/06/05,11:44:03,00,10,1, 11.9,1,1, 22.331, 10544.934, 383.325, 52841.308 24/06/05,11:44:03,01,10,1, 11.9,1,1, 22.331, 10545.856, 384.484, 52842.878 24/06/05,11:44:03,02,10,1, 11.9,1,1, 22.331, 10546.173, 384.768, 52842.283 24/06/05,11:44:03,03,10,1, 11.9,1,1, 22.331, 10545.032, 383.190, 52841.318 24/06/05,11:44:03,04,10,1, 11.9,1,1, 22.331, 10546.045, 384.927, 52842.801 24/06/05,11:44:03,05,10,1, 11.9,1,1, 22.331, 10545.335, 383.924, 52841.269 24/06/05,11:44:03,06,10,1, 11.9,1,1, 22.331, 10544.969, 383.643, 52841.721 24/06/05,11:44:03,07,10,1, 11.9,1,1, 22.331, 10546.190, 385.251, 52842.687 24/06/05,11:44:03,08,10,1, 11.9,1,1, 22.331, 10545.157, 383.521, 52841.372 24/06/05,11:44:03,09,10,1, 11.9,1,1, 22.331, 10545.858, 384.477, 52842.908 24/06/05,11:44:03,10,10,1, 11.9,1,1, 22.331, 10546.239, 384.874, 52842.422 24/06/05,11:44:03,11,10,1, 11.9,1,1, 22.331, 10544.978, 383.213, 52841.413 24/06/05,11:44:03,12,10,1, 11.9,1,1, 22.331, 10546.019, 384.924, 52842.795 24/06/05,11:44:03,13,10,1, 11.9,1,1, 22.331, 10545.336, 383.978, 52841.267 24/06/05,11:44:03,14,10,1, 11.9,1,1, 22.331, 10544.988, 383.650, 52841.789 24/06/05,11:44:03,15,10,1, 11.9,1,1, 22.331, 10546.174, 385.263, 52842.868 24/06/05,11:44:03,16,10,1, 11.9,1,1, 22.331, 10545.141, 383.522, 52841.460 24/06/05,11:44:03,17,10,1, 11.9,1,1, 22.331, 10545.867, 384.469, 52842.873 24/06/05,11:44:03,18,10,1, 11.9,1,1, 22.331, 10546.281, 384.857, 52842.474 24/06/05,11:44:03,19,10,1, 11.9,1,1, 22.331, 10545.071, 383.217, 52841.465 24/06/05,11:44:04,00,10,1, 11.9,1,1, 22.333, 10545.068, 383.217, 52841.465 24/06/05,11:44:04,01,10,1, 11.9,1,1, 22.333, 10545.751, 384.322, 52842.777 24/06/05,11:44:04,02,10,1, 11.9,1,1, 22.333, 10546.323, 384.886, 52842.415 24/06/05,11:44:04,03,10,1, 11.9,1,1, 22.333, 10545.072, 383.145, 52841.194 24/06/05,11:44:04,04,10,1, 11.9,1,1, 22.333, 10546.038, 384.800, 52842.820 24/06/05,11:44:04,05,10,1, 11.9,1,1, 22.333, 10545.437, 383.983, 52841.437 24/06/05,11:44:04,06,10,1, 11.9,1,1, 22.333, 10544.879, 383.377, 52841.531 24/06/05,11:44:04,07,10,1, 11.9,1,1, 22.333, 10546.110, 385.132, 52842.682 24/06/05,11:44:04,08,10,1, 11.9,1,1, 22.333, 10545.140, 383.508, 52841.186 24/06/05,11:44:04,09,10,1, 11.9,1,1, 22.333, 10545.700, 384.234, 52842.641 24/06/05,11:44:04,10,10,1, 11.9,1,1, 22.333, 10546.275, 384.858, 52842.495 24/06/05,11:44:04,11,10,1, 11.9,1,1, 22.333, 10545.102, 383.136, 52841.207 24/06/05,11:44:04,12,10,1, 11.9,1,1, 22.333, 10546.044, 384.745, 52842.797 24/06/05,11:44:04,13,10,1, 11.9,1,1, 22.333, 10545.491, 383.977, 52841.354 24/06/05,11:44:04,14,10,1, 11.9,1,1, 22.333, 10544.856, 383.387, 52841.551 24/06/05,11:44:04,15,10,1, 11.9,1,1, 22.333, 10546.095, 385.114, 52842.719 24/06/05,11:44:04,16,10,1, 11.9,1,1, 22.333, 10545.097, 383.461, 52841.180 24/06/05,11:44:04,17,10,1, 11.9,1,1, 22.333, 10545.766, 384.274, 52842.665 24/06/05,11:44:04,18,10,1, 11.9,1,1, 22.333, 10546.315, 384.838, 52842.533 24/06/05,11:44:04,19,10,1, 11.9,1,1, 22.333, 10545.086, 383.126, 52841.329 24/06/05,11:44:05,00,10,1, 11.9,1,1, 22.329, 10545.084, 383.126, 52841.329 24/06/05,11:44:05,01,10,1, 11.9,1,1, 22.329, 10545.561, 384.125, 52842.552 24/06/05,11:44:05,02,10,1, 11.9,1,1, 22.329, 10546.361, 384.902, 52842.673 24/06/05,11:44:05,03,10,1, 11.9,1,1, 22.329, 10545.055, 383.126, 52841.237 24/06/05,11:44:05,04,10,1, 11.9,1,1, 22.329, 10546.092, 384.645, 52842.800 24/06/05,11:44:05,05,10,1, 11.9,1,1, 22.329, 10545.626, 384.006, 52841.379 24/06/05,11:44:05,06,10,1, 11.9,1,1, 22.329, 10544.791, 383.164, 52841.311 24/06/05,11:44:05,07,10,1, 11.9,1,1, 22.329, 10546.052, 385.022, 52842.704 24/06/05,11:44:05,08,10,1, 11.9,1,1, 22.329, 10545.106, 383.496, 52841.088 24/06/05,11:44:05,09,10,1, 11.9,1,1, 22.329, 10545.581, 384.082, 52842.534 24/06/05,11:44:05,10,10,1, 11.9,1,1, 22.329, 10546.358, 384.911, 52842.593 24/06/05,11:44:05,11,10,1, 11.9,1,1, 22.329, 10545.067, 383.113, 52841.220 24/06/05,11:44:05,12,10,1, 11.9,1,1, 22.329, 10546.072, 384.632, 52842.816 24/06/05,11:44:05,13,10,1, 11.9,1,1, 22.329, 10545.602, 384.019, 52841.488 24/06/05,11:44:05,14,10,1, 11.9,1,1, 22.329, 10544.785, 383.189, 52841.389 24/06/05,11:44:05,15,10,1, 11.9,1,1, 22.329, 10546.022, 385.011, 52842.695 24/06/05,11:44:05,16,10,1, 11.9,1,1, 22.329, 10545.038, 383.491, 52841.196 24/06/05,11:44:05,17,10,1, 11.9,1,1, 22.329, 10545.513, 384.064, 52842.560 24/06/05,11:44:05,18,10,1, 11.9,1,1, 22.329, 10546.346, 384.927, 52842.616 24/06/05,11:44:05,19,10,1, 11.9,1,1, 22.329, 10545.085, 383.079, 52841.253 24/06/05,11:44:06,00,09,1, 12.0,1,1, 22.330, 10545.084, 383.079, 52841.253 24/06/05,11:44:06,01,09,1, 12.0,1,1, 22.330, 10545.429, 383.928, 52842.364 24/06/05,11:44:06,02,09,1, 12.0,1,1, 22.330, 10546.310, 385.021, 52842.569 24/06/05,11:44:06,03,09,1, 12.0,1,1, 22.330, 10545.140, 383.141, 52841.295 24/06/05,11:44:06,04,09,1, 12.0,1,1, 22.330, 10546.039, 384.569, 52842.898 24/06/05,11:44:06,05,09,1, 12.0,1,1, 22.330, 10545.696, 384.171, 52841.525 24/06/05,11:44:06,06,09,1, 12.0,1,1, 22.330, 10544.798, 383.111, 52841.244 24/06/05,11:44:06,07,09,1, 12.0,1,1, 22.330, 10546.002, 385.004, 52842.709 24/06/05,11:44:06,08,09,1, 12.0,1,1, 22.330, 10545.012, 383.498, 52840.989 24/06/05,11:44:06,09,09,1, 12.0,1,1, 22.330, 10545.384, 383.941, 52842.388 24/06/05,11:44:06,10,09,1, 12.0,1,1, 22.330, 10546.350, 384.959, 52842.731 24/06/05,11:44:06,11,09,1, 12.0,1,1, 22.330, 10545.136, 383.117, 52841.342 24/06/05,11:44:06,12,09,1, 12.0,1,1, 22.330, 10546.055, 384.633, 52842.852 24/06/05,11:44:06,13,09,1, 12.0,1,1, 22.330, 10545.782, 384.160, 52841.639 24/06/05,11:44:06,14,09,1, 12.0,1,1, 22.330, 10544.813, 383.104, 52841.174 24/06/05,11:44:06,15,09,1, 12.0,1,1, 22.330, 10545.983, 384.943, 52842.584 24/06/05,11:44:06,16,09,1, 12.0,1,1, 22.330, 10545.101, 383.571, 52841.131 24/06/05,11:44:06,17,09,1, 12.0,1,1, 22.330, 10545.408, 383.944, 52842.414 24/06/05,11:44:06,18,09,1, 12.0,1,1, 22.330, 10546.315, 385.004, 52842.810 24/06/05,11:44:06,19,09,1, 12.0,1,1, 22.330, 10545.135, 383.091, 52841.272 24/06/05,11:44:07,00,09,1, 11.9,1,1, 22.331, 10545.135, 383.091, 52841.272 24/06/05,11:44:07,01,09,1, 11.9,1,1, 22.331, 10545.285, 383.800, 52842.177 24/06/05,11:44:07,02,09,1, 11.9,1,1, 22.331, 10546.297, 385.051, 52842.811 24/06/05,11:44:07,03,09,1, 11.9,1,1, 22.331, 10545.097, 383.147, 52841.287 24/06/05,11:44:07,04,09,1, 11.9,1,1, 22.331, 10545.980, 384.487, 52842.876 24/06/05,11:44:07,05,09,1, 11.9,1,1, 22.331, 10545.834, 384.258, 52841.825 24/06/05,11:44:07,06,09,1, 11.9,1,1, 22.331, 10544.782, 383.072, 52841.200 24/06/05,11:44:07,07,09,1, 11.9,1,1, 22.331, 10545.974, 384.924, 52842.652 24/06/05,11:44:07,08,09,1, 11.9,1,1, 22.331, 10545.021, 383.607, 52841.095 24/06/05,11:44:07,09,09,1, 11.9,1,1, 22.331, 10545.223, 383.796, 52842.113 24/06/05,11:44:07,10,09,1, 11.9,1,1, 22.331, 10546.254, 385.042, 52842.710 24/06/05,11:44:07,11,09,1, 11.9,1,1, 22.331, 10545.135, 383.191, 52841.333 24/06/05,11:44:07,12,09,1, 11.9,1,1, 22.331, 10545.968, 384.520, 52842.947 24/06/05,11:44:07,13,09,1, 11.9,1,1, 22.331, 10545.876, 384.305, 52841.823 24/06/05,11:44:07,14,09,1, 11.9,1,1, 22.331, 10544.782, 383.075, 52841.210 24/06/05,11:44:07,15,09,1, 11.9,1,1, 22.331, 10545.953, 384.927, 52842.676 24/06/05,11:44:07,16,09,1, 11.9,1,1, 22.331, 10545.065, 383.601, 52841.132 24/06/05,11:44:07,17,09,1, 11.9,1,1, 22.331, 10545.199, 383.733, 52842.111 24/06/05,11:44:07,18,09,1, 11.9,1,1, 22.331, 10546.210, 385.057, 52842.762 24/06/05,11:44:07,19,09,1, 11.9,1,1, 22.331, 10545.132, 383.198, 52841.434 24/06/05,11:44:08,00,09,1, 12.0,1,1, 22.329, 10545.126, 383.198, 52841.434 24/06/05,11:44:08,01,09,1, 12.0,1,1, 22.329, 10545.083, 383.673, 52841.940 24/06/05,11:44:08,02,09,1, 12.0,1,1, 22.329, 10546.191, 385.099, 52842.764 24/06/05,11:44:08,03,09,1, 12.0,1,1, 22.329, 10545.132, 383.265, 52841.331 24/06/05,11:44:08,04,09,1, 12.0,1,1, 22.329, 10545.906, 384.459, 52842.970 24/06/05,11:44:08,05,09,1, 12.0,1,1, 22.329, 10545.959, 384.477, 52842.119 24/06/05,11:44:08,06,09,1, 12.0,1,1, 22.329, 10544.892, 383.088, 52841.228 24/06/05,11:44:08,07,09,1, 12.0,1,1, 22.329, 10545.961, 384.870, 52842.691 24/06/05,11:44:08,08,09,1, 12.0,1,1, 22.329, 10545.100, 383.713, 52841.251 24/06/05,11:44:08,09,09,1, 12.0,1,1, 22.329, 10545.002, 383.687, 52841.957 24/06/05,11:44:08,10,09,1, 12.0,1,1, 22.329, 10546.190, 385.124, 52842.903 24/06/05,11:44:08,11,09,1, 12.0,1,1, 22.329, 10545.147, 383.319, 52841.336 24/06/05,11:44:08,12,09,1, 12.0,1,1, 22.329, 10545.959, 384.451, 52842.967 24/06/05,11:44:08,13,09,1, 12.0,1,1, 22.329, 10546.052, 384.524, 52842.252 24/06/05,11:44:08,14,09,1, 12.0,1,1, 22.329, 10544.813, 383.072, 52841.321 24/06/05,11:44:08,15,09,1, 12.0,1,1, 22.329, 10545.964, 384.856, 52842.775 24/06/05,11:44:08,16,09,1, 12.0,1,1, 22.329, 10545.105, 383.731, 52841.136 24/06/05,11:44:08,17,09,1, 12.0,1,1, 22.329, 10545.046, 383.668, 52842.067 24/06/05,11:44:08,18,09,1, 12.0,1,1, 22.329, 10546.164, 385.140, 52842.872 24/06/05,11:44:08,19,09,1, 12.0,1,1, 22.329, 10545.092, 383.331, 52841.341 24/06/05,11:44:09,00,10,1, 11.9,1,1, 22.330, 10545.084, 383.331, 52841.341 24/06/05,11:44:09,01,10,1, 11.9,1,1, 22.330, 10544.949, 383.594, 52841.821 24/06/05,11:44:09,02,10,1, 11.9,1,1, 22.330, 10546.176, 385.170, 52842.809 24/06/05,11:44:09,03,10,1, 11.9,1,1, 22.330, 10545.082, 383.451, 52841.342 24/06/05,11:44:09,04,10,1, 11.9,1,1, 22.330, 10545.821, 384.450, 52842.844 24/06/05,11:44:09,05,10,1, 11.9,1,1, 22.330, 10546.199, 384.740, 52842.344 24/06/05,11:44:09,06,10,1, 11.9,1,1, 22.330, 10544.925, 383.123, 52841.307 24/06/05,11:44:09,07,10,1, 11.9,1,1, 22.330, 10545.942, 384.815, 52842.840 24/06/05,11:44:09,08,10,1, 11.9,1,1, 22.330, 10545.244, 383.885, 52841.227 24/06/05,11:44:09,09,10,1, 11.9,1,1, 22.330, 10544.949, 383.564, 52841.781 24/06/05,11:44:09,10,10,1, 11.9,1,1, 22.330, 10546.170, 385.155, 52842.886 24/06/05,11:44:09,11,10,1, 11.9,1,1, 22.330, 10545.081, 383.455, 52841.353 24/06/05,11:44:09,12,10,1, 11.9,1,1, 22.330, 10545.828, 384.421, 52842.870 24/06/05,11:44:09,13,10,1, 11.9,1,1, 22.330, 10546.147, 384.770, 52842.420 24/06/05,11:44:09,14,10,1, 11.9,1,1, 22.330, 10544.964, 383.129, 52841.274 24/06/05,11:44:09,15,10,1, 11.9,1,1, 22.330, 10546.007, 384.828, 52842.819 24/06/05,11:44:09,16,10,1, 11.9,1,1, 22.330, 10545.257, 383.988, 52841.233 24/06/05,11:44:09,17,10,1, 11.9,1,1, 22.330, 10544.899, 383.532, 52841.708 24/06/05,11:44:09,18,10,1, 11.9,1,1, 22.330, 10546.165, 385.250, 52842.744 24/06/05,11:44:09,19,10,1, 11.9,1,1, 22.330, 10545.103, 383.476, 52841.329 24/06/05,11:44:10,00,10,1, 11.8,1,1, 22.333, 10545.101, 383.476, 52841.329 24/06/05,11:44:10,01,10,1, 11.8,1,1, 22.333, 10544.844, 383.426, 52841.473 24/06/05,11:44:10,02,10,1, 11.8,1,1, 22.333, 10546.120, 385.274, 52842.825 24/06/05,11:44:10,03,10,1, 11.8,1,1, 22.333, 10545.088, 383.594, 52841.284 24/06/05,11:44:10,04,10,1, 11.8,1,1, 22.333, 10545.640, 384.339, 52842.748 24/06/05,11:44:10,05,10,1, 11.8,1,1, 22.333, 10546.397, 385.001, 52842.692 24/06/05,11:44:10,06,10,1, 11.8,1,1, 22.333, 10545.049, 383.192, 52841.371 24/06/05,11:44:10,07,10,1, 11.8,1,1, 22.333, 10546.132, 384.829, 52842.918 24/06/05,11:44:10,08,10,1, 11.8,1,1, 22.333, 10545.483, 384.180, 52841.405 24/06/05,11:44:10,09,10,1, 11.8,1,1, 22.333, 10544.826, 383.478, 52841.522 24/06/05,11:44:10,10,10,1, 11.8,1,1, 22.333, 10546.069, 385.204, 52842.788 24/06/05,11:44:10,11,10,1, 11.8,1,1, 22.333, 10545.108, 383.573, 52841.272 24/06/05,11:44:10,12,10,1, 11.8,1,1, 22.333, 10545.646, 384.320, 52842.799 24/06/05,11:44:10,13,10,1, 11.8,1,1, 22.333, 10546.303, 384.995, 52842.549 24/06/05,11:44:10,14,10,1, 11.8,1,1, 22.333, 10545.071, 383.228, 52841.344 24/06/05,11:44:10,15,10,1, 11.8,1,1, 22.333, 10546.062, 384.818, 52842.954 24/06/05,11:44:10,16,10,1, 11.8,1,1, 22.333, 10545.548, 384.160, 52841.437 24/06/05,11:44:10,17,10,1, 11.8,1,1, 22.333, 10544.850, 383.448, 52841.586 24/06/05,11:44:10,18,10,1, 11.8,1,1, 22.333, 10546.074, 385.222, 52842.856 24/06/05,11:44:10,19,10,1, 11.8,1,1, 22.333, 10545.117, 383.616, 52841.183 24/06/05,11:44:11,00,09,1, 12.0,1,1, 22.335, 10545.110, 383.616, 52841.183 24/06/05,11:44:11,01,09,1, 12.0,1,1, 22.335, 10544.842, 383.374, 52841.440 24/06/05,11:44:11,02,09,1, 12.0,1,1, 22.335, 10546.087, 385.194, 52842.879 24/06/05,11:44:11,03,09,1, 12.0,1,1, 22.335, 10545.123, 383.777, 52841.293 24/06/05,11:44:11,04,09,1, 12.0,1,1, 22.335, 10545.467, 384.228, 52842.524 24/06/05,11:44:11,05,09,1, 12.0,1,1, 22.335, 10546.416, 385.200, 52842.823 24/06/05,11:44:11,06,09,1, 12.0,1,1, 22.335, 10545.233, 383.362, 52841.435 24/06/05,11:44:11,07,09,1, 12.0,1,1, 22.335, 10546.137, 384.797, 52843.132 24/06/05,11:44:11,08,09,1, 12.0,1,1, 22.335, 10545.803, 384.406, 52841.795 24/06/05,11:44:11,09,09,1, 12.0,1,1, 22.335, 10544.856, 383.383, 52841.435 24/06/05,11:44:11,10,09,1, 12.0,1,1, 22.335, 10546.091, 385.235, 52842.815 24/06/05,11:44:11,11,09,1, 12.0,1,1, 22.335, 10545.150, 383.785, 52841.238 24/06/05,11:44:11,12,09,1, 12.0,1,1, 22.335, 10545.452, 384.177, 52842.507 24/06/05,11:44:11,13,09,1, 12.0,1,1, 22.335, 10546.397, 385.229, 52842.928 24/06/05,11:44:11,14,09,1, 12.0,1,1, 22.335, 10545.188, 383.395, 52841.498 24/06/05,11:44:11,15,09,1, 12.0,1,1, 22.335, 10546.137, 384.799, 52843.018 24/06/05,11:44:11,16,09,1, 12.0,1,1, 22.335, 10545.825, 384.427, 52841.833 24/06/05,11:44:11,17,09,1, 12.0,1,1, 22.335, 10544.897, 383.356, 52841.428 24/06/05,11:44:11,18,09,1, 12.0,1,1, 22.335, 10546.119, 385.225, 52842.816 24/06/05,11:44:11,19,09,1, 12.0,1,1, 22.335, 10545.172, 383.789, 52841.319 24/06/05,11:44:12,00,09,1, 11.9,1,1, 22.336, 10545.168, 383.789, 52841.319 24/06/05,11:44:12,01,09,1, 11.9,1,1, 22.336, 10545.049, 383.355, 52841.383 24/06/05,11:44:12,02,09,1, 11.9,1,1, 22.336, 10546.121, 385.106, 52842.812 24/06/05,11:44:12,03,09,1, 11.9,1,1, 22.336, 10545.272, 383.916, 52841.369 24/06/05,11:44:12,04,09,1, 11.9,1,1, 22.336, 10545.244, 383.926, 52842.140 24/06/05,11:44:12,05,09,1, 11.9,1,1, 22.336, 10546.415, 385.333, 52842.924 24/06/05,11:44:12,06,09,1, 11.9,1,1, 22.336, 10545.310, 383.523, 52841.647 24/06/05,11:44:12,07,09,1, 11.9,1,1, 22.336, 10546.103, 384.701, 52843.055 24/06/05,11:44:12,08,09,1, 11.9,1,1, 22.336, 10546.162, 384.660, 52842.200 24/06/05,11:44:12,09,09,1, 11.9,1,1, 22.336, 10544.990, 383.332, 52841.319 24/06/05,11:44:12,10,09,1, 11.9,1,1, 22.336, 10546.147, 385.111, 52842.701 24/06/05,11:44:12,11,09,1, 11.9,1,1, 22.336, 10545.306, 383.890, 52841.141 24/06/05,11:44:12,12,09,1, 11.9,1,1, 22.336, 10545.236, 383.917, 52842.019 24/06/05,11:44:12,13,09,1, 11.9,1,1, 22.336, 10546.358, 385.370, 52842.978 24/06/05,11:44:12,14,09,1, 11.9,1,1, 22.336, 10545.303, 383.482, 52841.485 24/06/05,11:44:12,15,09,1, 11.9,1,1, 22.336, 10546.116, 384.683, 52842.972 24/06/05,11:44:12,16,09,1, 11.9,1,1, 22.336, 10546.196, 384.737, 52842.049 24/06/05,11:44:12,17,09,1, 11.9,1,1, 22.336, 10545.037, 383.253, 52841.315 24/06/05,11:44:12,18,09,1, 11.9,1,1, 22.336, 10546.120, 385.069, 52842.837 24/06/05,11:44:12,19,09,1, 11.9,1,1, 22.336, 10545.354, 383.919, 52841.190 24/06/05,11:44:13,00,09,1, 11.9,1,1, 22.331, 10545.352, 383.919, 52841.190 24/06/05,11:44:13,01,09,1, 11.9,1,1, 22.331, 10545.192, 383.245, 52841.417 24/06/05,11:44:13,02,09,1, 11.9,1,1, 22.331, 10546.226, 384.981, 52842.952 24/06/05,11:44:13,03,09,1, 11.9,1,1, 22.331, 10545.525, 384.070, 52841.430 24/06/05,11:44:13,04,09,1, 11.9,1,1, 22.331, 10545.128, 383.629, 52841.866 24/06/05,11:44:13,05,09,1, 11.9,1,1, 22.331, 10546.323, 385.302, 52842.959 24/06/05,11:44:13,06,09,1, 11.9,1,1, 22.331, 10545.352, 383.581, 52841.418 24/06/05,11:44:13,07,09,1, 11.9,1,1, 22.331, 10545.976, 384.484, 52842.932 24/06/05,11:44:13,08,09,1, 11.9,1,1, 22.331, 10546.452, 384.952, 52842.618 24/06/05,11:44:13,09,09,1, 11.9,1,1, 22.331, 10545.229, 383.262, 52841.345 24/06/05,11:44:13,10,09,1, 11.9,1,1, 22.331, 10546.227, 384.945, 52842.948 24/06/05,11:44:13,11,09,1, 11.9,1,1, 22.331, 10545.638, 384.107, 52841.450 24/06/05,11:44:13,12,09,1, 11.9,1,1, 22.331, 10545.051, 383.546, 52841.709 24/06/05,11:44:13,13,09,1, 11.9,1,1, 22.331, 10546.335, 385.285, 52842.999 24/06/05,11:44:13,14,09,1, 11.9,1,1, 22.331, 10545.325, 383.609, 52841.439 24/06/05,11:44:13,15,09,1, 11.9,1,1, 22.331, 10545.939, 384.395, 52842.912 24/06/05,11:44:13,16,09,1, 11.9,1,1, 22.331, 10546.500, 384.960, 52842.716 24/06/05,11:44:13,17,09,1, 11.9,1,1, 22.331, 10545.245, 383.234, 52841.608 24/06/05,11:44:13,18,09,1, 11.9,1,1, 22.331, 10546.212, 384.922, 52842.997 24/06/05,11:44:13,19,09,1, 11.9,1,1, 22.331, 10545.670, 384.073, 52841.504 24/06/05,11:44:14,00,08,1, 11.9,1,1, 22.336, 10545.669, 384.073, 52841.504 24/06/05,11:44:14,01,08,1, 11.9,1,1, 22.336, 10545.384, 383.279, 52841.607 24/06/05,11:44:14,02,08,1, 11.9,1,1, 22.336, 10546.310, 384.795, 52843.075 24/06/05,11:44:14,03,08,1, 11.9,1,1, 22.336, 10545.889, 384.259, 52841.733 24/06/05,11:44:14,04,08,1, 11.9,1,1, 22.336, 10545.064, 383.325, 52841.475 24/06/05,11:44:14,05,08,1, 11.9,1,1, 22.336, 10546.264, 385.166, 52842.919 24/06/05,11:44:14,06,08,1, 11.9,1,1, 22.336, 10545.312, 383.643, 52841.278 24/06/05,11:44:14,07,08,1, 11.9,1,1, 22.336, 10545.696, 384.182, 52842.533 24/06/05,11:44:14,08,08,1, 11.9,1,1, 22.336, 10546.593, 385.171, 52842.948 24/06/05,11:44:14,09,08,1, 11.9,1,1, 22.336, 10545.363, 383.274, 52841.544 24/06/05,11:44:14,10,08,1, 11.9,1,1, 22.336, 10546.284, 384.754, 52843.050 24/06/05,11:44:14,11,08,1, 11.9,1,1, 22.336, 10545.981, 384.272, 52841.765 24/06/05,11:44:14,12,08,1, 11.9,1,1, 22.336, 10545.090, 383.304, 52841.519 24/06/05,11:44:14,13,08,1, 11.9,1,1, 22.336, 10546.273, 385.180, 52842.871 24/06/05,11:44:14,14,08,1, 11.9,1,1, 22.336, 10545.354, 383.690, 52841.179 24/06/05,11:44:14,15,08,1, 11.9,1,1, 22.336, 10545.699, 384.108, 52842.503 24/06/05,11:44:14,16,08,1, 11.9,1,1, 22.336, 10546.596, 385.129, 52842.894 24/06/05,11:44:14,17,08,1, 11.9,1,1, 22.336, 10545.395, 383.269, 52841.493 24/06/05,11:44:14,18,08,1, 11.9,1,1, 22.336, 10546.309, 384.725, 52843.014 24/06/05,11:44:14,19,08,1, 11.9,1,1, 22.336, 10545.961, 384.295, 52841.803 24/06/05,11:44:15,00,09,1, 11.9,1,1, 22.334, 10545.961, 384.295, 52841.803 24/06/05,11:44:15,01,09,1, 11.9,1,1, 22.334, 10545.439, 383.305, 52841.431 24/06/05,11:44:15,02,09,1, 11.9,1,1, 22.334, 10546.244, 384.515, 52843.103 24/06/05,11:44:15,03,09,1, 11.9,1,1, 22.334, 10546.298, 384.449, 52842.174 24/06/05,11:44:15,04,09,1, 11.9,1,1, 22.334, 10545.151, 383.079, 52841.278 24/06/05,11:44:15,05,09,1, 11.9,1,1, 22.334, 10546.251, 384.907, 52842.855 24/06/05,11:44:15,06,09,1, 11.9,1,1, 22.334, 10545.426, 383.715, 52841.270 24/06/05,11:44:15,07,09,1, 11.9,1,1, 22.334, 10545.392, 383.693, 52842.187 24/06/05,11:44:15,08,09,1, 11.9,1,1, 22.334, 10546.566, 385.118, 52842.994 24/06/05,11:44:15,09,09,1, 11.9,1,1, 22.334, 10545.431, 383.283, 52841.405 24/06/05,11:44:15,10,09,1, 11.9,1,1, 22.334, 10546.271, 384.508, 52843.061 24/06/05,11:44:15,11,09,1, 11.9,1,1, 22.334, 10546.352, 384.550, 52842.210 24/06/05,11:44:15,12,09,1, 11.9,1,1, 22.334, 10545.163, 383.071, 52841.284 24/06/05,11:44:15,13,09,1, 11.9,1,1, 22.334, 10546.272, 384.897, 52842.873 24/06/05,11:44:15,14,09,1, 11.9,1,1, 22.334, 10545.495, 383.717, 52841.307 24/06/05,11:44:15,15,09,1, 11.9,1,1, 22.334, 10545.307, 383.665, 52842.038 24/06/05,11:44:15,16,09,1, 11.9,1,1, 22.334, 10546.534, 385.095, 52842.907 24/06/05,11:44:15,17,09,1, 11.9,1,1, 22.334, 10545.412, 383.301, 52841.395 24/06/05,11:44:15,18,09,1, 11.9,1,1, 22.334, 10546.243, 384.497, 52843.072 24/06/05,11:44:15,19,09,1, 11.9,1,1, 22.334, 10546.376, 384.513, 52842.316 24/06/05,11:44:16,00,09,1, 11.9,1,1, 22.335, 10546.370, 384.513, 52842.316 24/06/05,11:44:16,01,09,1, 11.9,1,1, 22.335, 10545.338, 383.302, 52841.263 24/06/05,11:44:16,02,09,1, 11.9,1,1, 22.335, 10545.928, 384.124, 52842.746 24/06/05,11:44:16,03,09,1, 11.9,1,1, 22.335, 10546.605, 384.675, 52842.648 24/06/05,11:44:16,04,09,1, 11.9,1,1, 22.335, 10545.273, 382.924, 52841.259 24/06/05,11:44:16,05,09,1, 11.9,1,1, 22.335, 10546.312, 384.639, 52842.946 24/06/05,11:44:16,06,09,1, 11.9,1,1, 22.335, 10545.669, 383.815, 52841.442 24/06/05,11:44:16,07,09,1, 11.9,1,1, 22.335, 10545.094, 383.236, 52841.600 24/06/05,11:44:16,08,09,1, 11.9,1,1, 22.335, 10546.328, 384.957, 52842.860 24/06/05,11:44:16,09,09,1, 11.9,1,1, 22.335, 10545.357, 383.289, 52841.285 24/06/05,11:44:16,10,09,1, 11.9,1,1, 22.335, 10545.920, 384.091, 52842.837 24/06/05,11:44:16,11,09,1, 11.9,1,1, 22.335, 10546.621, 384.711, 52842.699 24/06/05,11:44:16,12,09,1, 11.9,1,1, 22.335, 10545.328, 382.955, 52841.333 24/06/05,11:44:16,13,09,1, 11.9,1,1, 22.335, 10546.301, 384.621, 52842.897 24/06/05,11:44:16,14,09,1, 11.9,1,1, 22.335, 10545.737, 383.802, 52841.312 24/06/05,11:44:16,15,09,1, 11.9,1,1, 22.335, 10545.080, 383.189, 52841.464 24/06/05,11:44:16,16,09,1, 11.9,1,1, 22.335, 10546.318, 384.937, 52842.832 24/06/05,11:44:16,17,09,1, 11.9,1,1, 22.335, 10545.352, 383.299, 52841.215 24/06/05,11:44:16,18,09,1, 11.9,1,1, 22.335, 10545.866, 384.033, 52842.740 24/06/05,11:44:16,19,09,1, 11.9,1,1, 22.335, 10546.648, 384.717, 52842.703 24/06/05,11:44:17,00,09,1, 11.9,1,1, 22.336, 10546.645, 384.717, 52842.703 24/06/05,11:44:17,01,09,1, 11.9,1,1, 22.336, 10545.347, 383.249, 52841.079 24/06/05,11:44:17,02,09,1, 11.9,1,1, 22.336, 10545.519, 383.570, 52842.350 24/06/05,11:44:17,03,09,1, 11.9,1,1, 22.336, 10546.550, 384.732, 52842.812 24/06/05,11:44:17,04,09,1, 11.9,1,1, 22.336, 10545.358, 382.891, 52841.354 24/06/05,11:44:17,05,09,1, 11.9,1,1, 22.336, 10546.316, 384.300, 52842.961 24/06/05,11:44:17,06,09,1, 11.9,1,1, 22.336, 10546.047, 383.985, 52841.733 24/06/05,11:44:17,07,09,1, 11.9,1,1, 22.336, 10545.049, 382.806, 52841.286 24/06/05,11:44:17,08,09,1, 11.9,1,1, 22.336, 10546.231, 384.638, 52842.624 24/06/05,11:44:17,09,09,1, 11.9,1,1, 22.336, 10545.305, 383.266, 52841.048 24/06/05,11:44:17,10,09,1, 11.9,1,1, 22.336, 10545.521, 383.535, 52842.176 24/06/05,11:44:17,11,09,1, 11.9,1,1, 22.336, 10546.555, 384.769, 52842.839 24/06/05,11:44:17,12,09,1, 11.9,1,1, 22.336, 10545.380, 382.883, 52841.332 24/06/05,11:44:17,13,09,1, 11.9,1,1, 22.336, 10546.300, 384.272, 52842.893 24/06/05,11:44:17,14,09,1, 11.9,1,1, 22.336, 10546.061, 384.001, 52841.857 24/06/05,11:44:17,15,09,1, 11.9,1,1, 22.336, 10545.101, 382.801, 52841.345 24/06/05,11:44:17,16,09,1, 11.9,1,1, 22.336, 10546.222, 384.636, 52842.775 24/06/05,11:44:17,17,09,1, 11.9,1,1, 22.336, 10545.362, 383.284, 52841.122 24/06/05,11:44:17,18,09,1, 11.9,1,1, 22.336, 10545.511, 383.479, 52842.258 24/06/05,11:44:17,19,09,1, 11.9,1,1, 22.336, 10546.527, 384.748, 52842.837 24/06/05,11:44:18,00,09,1, 11.9,1,1, 22.335, 10546.520, 384.748, 52842.837 24/06/05,11:44:18,01,09,1, 11.9,1,1, 22.335, 10545.201, 383.324, 52841.166 24/06/05,11:44:18,02,09,1, 11.9,1,1, 22.335, 10545.428, 383.073, 52842.087 24/06/05,11:44:18,03,09,1, 11.9,1,1, 22.335, 10546.165, 384.555, 52842.084 24/06/05,11:44:18,04,09,1, 11.9,1,1, 22.335, 10545.265, 382.941, 52841.673 24/06/05,11:44:18,05,09,1, 11.9,1,1, 22.335, 10546.275, 383.809, 52842.735 24/06/05,11:44:18,06,09,1, 11.9,1,1, 22.335, 10546.089, 384.210, 52841.975 24/06/05,11:44:18,07,09,1, 11.9,1,1, 22.335, 10545.311, 382.649, 52841.770 24/06/05,11:44:18,08,09,1, 11.9,1,1, 22.335, 10546.248, 384.211, 52842.238 24/06/05,11:44:18,09,09,1, 11.9,1,1, 22.335, 10545.235, 383.343, 52841.153 24/06/05,11:44:18,10,09,1, 11.9,1,1, 22.335, 10545.398, 383.010, 52841.957 24/06/05,11:44:18,11,09,1, 11.9,1,1, 22.335, 10546.145, 384.511, 52842.167 24/06/05,11:44:18,12,09,1, 11.9,1,1, 22.335, 10545.254, 382.984, 52841.712 24/06/05,11:44:18,13,09,1, 11.9,1,1, 22.335, 10546.205, 383.780, 52842.784 24/06/05,11:44:18,14,09,1, 11.9,1,1, 22.335, 10546.047, 384.175, 52841.908 24/06/05,11:44:18,15,09,1, 11.9,1,1, 22.335, 10545.367, 382.667, 52841.869 24/06/05,11:44:18,16,09,1, 11.9,1,1, 22.335, 10546.260, 384.215, 52842.291 24/06/05,11:44:18,17,09,1, 11.9,1,1, 22.335, 10545.255, 383.334, 52841.107 24/06/05,11:44:18,18,09,1, 11.9,1,1, 22.335, 10545.313, 382.935, 52841.943 24/06/05,11:44:18,19,09,1, 11.9,1,1, 22.335, 10546.100, 384.482, 52842.071 24/06/05,11:44:19,00,09,1, 11.9,1,1, 22.336, 10546.094, 384.482, 52842.071 24/06/05,11:44:19,01,09,1, 11.9,1,1, 22.336, 10545.492, 383.474, 52841.457 24/06/05,11:44:19,02,09,1, 11.9,1,1, 22.336, 10545.128, 382.579, 52841.747 24/06/05,11:44:19,03,09,1, 11.9,1,1, 22.336, 10545.961, 384.260, 52842.060 24/06/05,11:44:19,04,09,1, 11.9,1,1, 22.336, 10545.032, 382.953, 52841.329 24/06/05,11:44:19,05,09,1, 11.9,1,1, 22.336, 10545.762, 383.336, 52842.566 24/06/05,11:44:19,06,09,1, 11.9,1,1, 22.336, 10546.196, 384.276, 52842.195 24/06/05,11:44:19,07,09,1, 11.9,1,1, 22.336, 10545.330, 382.555, 52841.826 24/06/05,11:44:19,08,09,1, 11.9,1,1, 22.336, 10546.245, 383.887, 52842.552 24/06/05,11:44:19,09,09,1, 11.9,1,1, 22.336, 10545.523, 383.487, 52841.374 24/06/05,11:44:19,10,09,1, 11.9,1,1, 22.336, 10545.202, 382.544, 52841.737 24/06/05,11:44:19,11,09,1, 11.9,1,1, 22.336, 10545.979, 384.274, 52842.103 24/06/05,11:44:19,12,09,1, 11.9,1,1, 22.336, 10545.010, 382.953, 52841.345 24/06/05,11:44:19,13,09,1, 11.9,1,1, 22.336, 10545.715, 383.305, 52842.459 24/06/05,11:44:19,14,09,1, 11.9,1,1, 22.336, 10546.140, 384.282, 52842.206 24/06/05,11:44:19,15,09,1, 11.9,1,1, 22.336, 10545.290, 382.560, 52841.859 24/06/05,11:44:19,16,09,1, 11.9,1,1, 22.336, 10546.285, 383.876, 52842.655 24/06/05,11:44:19,17,09,1, 11.9,1,1, 22.336, 10545.545, 383.534, 52841.471 24/06/05,11:44:19,18,09,1, 11.9,1,1, 22.336, 10545.143, 382.441, 52841.752 24/06/05,11:44:19,19,09,1, 11.9,1,1, 22.336, 10545.978, 384.244, 52842.188 24/06/05,11:44:20,00,08,1, 11.8,1,1, 22.331, 10545.977, 384.244, 52842.188 24/06/05,11:44:20,01,08,1, 11.8,1,1, 22.331, 10545.762, 383.702, 52841.793 24/06/05,11:44:20,02,08,1, 11.8,1,1, 22.331, 10545.129, 382.367, 52841.790 24/06/05,11:44:20,03,08,1, 11.8,1,1, 22.331, 10545.996, 383.942, 52842.237 24/06/05,11:44:20,04,08,1, 11.8,1,1, 22.331, 10544.959, 382.970, 52841.235 24/06/05,11:44:20,05,08,1, 11.8,1,1, 22.331, 10545.304, 382.855, 52842.131 24/06/05,11:44:20,06,08,1, 11.8,1,1, 22.331, 10546.006, 384.237, 52842.142 24/06/05,11:44:20,07,08,1, 11.8,1,1, 22.331, 10545.173, 382.611, 52841.694 24/06/05,11:44:20,08,08,1, 11.8,1,1, 22.331, 10546.069, 383.605, 52842.747 24/06/05,11:44:20,09,08,1, 11.8,1,1, 22.331, 10545.884, 383.706, 52841.808 24/06/05,11:44:20,10,08,1, 11.8,1,1, 22.331, 10545.111, 382.295, 52841.661 24/06/05,11:44:20,11,08,1, 11.8,1,1, 22.331, 10546.014, 383.977, 52842.271 24/06/05,11:44:20,12,08,1, 11.8,1,1, 22.331, 10544.986, 382.952, 52841.169 24/06/05,11:44:20,13,08,1, 11.8,1,1, 22.331, 10545.242, 382.801, 52842.076 24/06/05,11:44:20,14,08,1, 11.8,1,1, 22.331, 10545.996, 384.277, 52842.180 24/06/05,11:44:20,15,08,1, 11.8,1,1, 22.331, 10545.145, 382.595, 52841.695 24/06/05,11:44:20,16,08,1, 11.8,1,1, 22.331, 10546.053, 383.585, 52842.718 24/06/05,11:44:20,17,08,1, 11.8,1,1, 22.331, 10545.887, 383.780, 52841.919 24/06/05,11:44:20,18,08,1, 11.8,1,1, 22.331, 10545.145, 382.367, 52841.838 24/06/05,11:44:20,19,08,1, 11.8,1,1, 22.331, 10545.976, 383.939, 52842.247 24/06/05,11:44:21,00,09,1, 11.8,1,1, 22.335, 10545.969, 383.939, 52842.247 24/06/05,11:44:21,01,09,1, 11.8,1,1, 22.335, 10545.995, 383.970, 52842.154 24/06/05,11:44:21,02,09,1, 11.8,1,1, 22.335, 10545.030, 382.342, 52841.735 24/06/05,11:44:21,03,09,1, 11.8,1,1, 22.335, 10546.056, 383.783, 52842.329 24/06/05,11:44:21,04,09,1, 11.8,1,1, 22.335, 10545.176, 383.164, 52841.220 24/06/05,11:44:21,05,09,1, 11.8,1,1, 22.335, 10544.987, 382.479, 52841.870 24/06/05,11:44:21,06,09,1, 11.8,1,1, 22.335, 10545.869, 384.135, 52842.192 24/06/05,11:44:21,07,09,1, 11.8,1,1, 22.335, 10544.822, 382.650, 52841.341 24/06/05,11:44:21,08,09,1, 11.8,1,1, 22.335, 10545.793, 383.289, 52842.587 24/06/05,11:44:21,09,09,1, 11.8,1,1, 22.335, 10545.983, 383.962, 52842.179 24/06/05,11:44:21,10,09,1, 11.8,1,1, 22.335, 10545.108, 382.278, 52841.713 24/06/05,11:44:21,11,09,1, 11.8,1,1, 22.335, 10546.056, 383.795, 52842.593 24/06/05,11:44:21,12,09,1, 11.8,1,1, 22.335, 10545.156, 383.143, 52841.373 24/06/05,11:44:21,13,09,1, 11.8,1,1, 22.335, 10544.912, 382.480, 52841.798 24/06/05,11:44:21,14,09,1, 11.8,1,1, 22.335, 10545.826, 384.102, 52842.205 24/06/05,11:44:21,15,09,1, 11.8,1,1, 22.335, 10544.859, 382.691, 52841.487 24/06/05,11:44:21,16,09,1, 11.8,1,1, 22.335, 10545.735, 383.279, 52842.655 24/06/05,11:44:21,17,09,1, 11.8,1,1, 22.335, 10545.964, 384.049, 52842.227 24/06/05,11:44:21,18,09,1, 11.8,1,1, 22.335, 10545.071, 382.312, 52841.783 24/06/05,11:44:21,19,09,1, 11.8,1,1, 22.335, 10546.005, 383.757, 52842.525 24/06/05,11:44:22,00,09,1, 11.9,1,1, 22.338, 10546.002, 383.757, 52842.525 24/06/05,11:44:22,01,09,1, 11.9,1,1, 22.338, 10545.871, 384.059, 52842.119 24/06/05,11:44:22,02,09,1, 11.9,1,1, 22.338, 10544.969, 382.355, 52841.699 24/06/05,11:44:22,03,09,1, 11.9,1,1, 22.338, 10546.009, 383.594, 52842.594 24/06/05,11:44:22,04,09,1, 11.9,1,1, 22.338, 10545.319, 383.374, 52841.432 24/06/05,11:44:22,05,09,1, 11.9,1,1, 22.338, 10544.822, 382.225, 52841.687 24/06/05,11:44:22,06,09,1, 11.9,1,1, 22.338, 10545.682, 384.014, 52842.146 24/06/05,11:44:22,07,09,1, 11.9,1,1, 22.338, 10544.692, 382.736, 52841.211 24/06/05,11:44:22,08,09,1, 11.9,1,1, 22.338, 10545.284, 382.971, 52842.348 24/06/05,11:44:22,09,09,1, 11.9,1,1, 22.338, 10545.877, 384.115, 52842.280 24/06/05,11:44:22,10,09,1, 11.9,1,1, 22.338, 10544.991, 382.401, 52841.700 24/06/05,11:44:22,11,09,1, 11.9,1,1, 22.338, 10545.962, 383.562, 52842.674 24/06/05,11:44:22,12,09,1, 11.9,1,1, 22.338, 10545.411, 383.378, 52841.562 24/06/05,11:44:22,13,09,1, 11.9,1,1, 22.338, 10544.844, 382.233, 52841.812 24/06/05,11:44:22,14,09,1, 11.9,1,1, 22.338, 10545.695, 383.926, 52842.183 24/06/05,11:44:22,15,09,1, 11.9,1,1, 22.338, 10544.701, 382.746, 52841.142 24/06/05,11:44:22,16,09,1, 11.9,1,1, 22.338, 10545.264, 382.953, 52842.288 24/06/05,11:44:22,17,09,1, 11.9,1,1, 22.338, 10545.869, 384.081, 52842.227 24/06/05,11:44:22,18,09,1, 11.9,1,1, 22.338, 10544.944, 382.380, 52841.749 24/06/05,11:44:22,19,09,1, 11.9,1,1, 22.338, 10545.953, 383.552, 52842.692 24/06/05,11:44:23,00,09,1, 12.0,1,1, 22.335, 10545.952, 383.552, 52842.692 24/06/05,11:44:23,01,09,1, 12.0,1,1, 22.335, 10545.674, 384.148, 52842.133 24/06/05,11:44:23,02,09,1, 12.0,1,1, 22.335, 10544.821, 382.470, 52841.702 24/06/05,11:44:23,03,09,1, 12.0,1,1, 22.335, 10545.768, 383.447, 52842.765 24/06/05,11:44:23,04,09,1, 12.0,1,1, 22.335, 10545.591, 383.666, 52841.798 24/06/05,11:44:23,05,09,1, 12.0,1,1, 22.335, 10544.782, 382.203, 52841.694 24/06/05,11:44:23,06,09,1, 12.0,1,1, 22.335, 10545.646, 383.830, 52842.240 24/06/05,11:44:23,07,09,1, 12.0,1,1, 22.335, 10544.717, 382.858, 52841.166 24/06/05,11:44:23,08,09,1, 12.0,1,1, 22.335, 10544.895, 382.619, 52842.065 24/06/05,11:44:23,09,09,1, 12.0,1,1, 22.335, 10545.693, 384.092, 52842.178 24/06/05,11:44:23,10,09,1, 12.0,1,1, 22.335, 10544.747, 382.478, 52841.728 24/06/05,11:44:23,11,09,1, 12.0,1,1, 22.335, 10545.744, 383.375, 52842.766 24/06/05,11:44:23,12,09,1, 12.0,1,1, 22.335, 10545.557, 383.681, 52841.924 24/06/05,11:44:23,13,09,1, 12.0,1,1, 22.335, 10544.771, 382.188, 52841.749 24/06/05,11:44:23,14,09,1, 12.0,1,1, 22.335, 10545.691, 383.801, 52842.216 24/06/05,11:44:23,15,09,1, 12.0,1,1, 22.335, 10544.720, 382.917, 52841.101 24/06/05,11:44:23,16,09,1, 12.0,1,1, 22.335, 10544.907, 382.616, 52842.102 24/06/05,11:44:23,17,09,1, 12.0,1,1, 22.335, 10545.631, 384.087, 52842.288 24/06/05,11:44:23,18,09,1, 12.0,1,1, 22.335, 10544.759, 382.494, 52841.646 24/06/05,11:44:23,19,09,1, 12.0,1,1, 22.335, 10545.723, 383.372, 52842.757 24/06/05,11:44:24,00,09,1, 11.9,1,1, 22.336, 10545.719, 383.372, 52842.757 24/06/05,11:44:24,01,09,1, 11.9,1,1, 22.336, 10545.568, 384.042, 52842.091 24/06/05,11:44:24,02,09,1, 11.9,1,1, 22.336, 10544.595, 382.612, 52841.473 24/06/05,11:44:24,03,09,1, 11.9,1,1, 22.336, 10545.441, 383.217, 52842.648 24/06/05,11:44:24,04,09,1, 11.9,1,1, 22.336, 10545.607, 383.942, 52842.100 24/06/05,11:44:24,05,09,1, 11.9,1,1, 22.336, 10544.826, 382.220, 52841.878 24/06/05,11:44:24,06,09,1, 11.9,1,1, 22.336, 10545.699, 383.679, 52842.455 24/06/05,11:44:24,07,09,1, 11.9,1,1, 22.336, 10544.821, 383.075, 52841.267 24/06/05,11:44:24,08,09,1, 11.9,1,1, 22.336, 10544.670, 382.424, 52841.796 24/06/05,11:44:24,09,09,1, 11.9,1,1, 22.336, 10545.495, 384.059, 52842.224 24/06/05,11:44:24,10,09,1, 11.9,1,1, 22.336, 10544.507, 382.581, 52841.513 24/06/05,11:44:24,11,09,1, 11.9,1,1, 22.336, 10545.386, 383.192, 52842.732 24/06/05,11:44:24,12,09,1, 11.9,1,1, 22.336, 10545.602, 383.915, 52842.268 24/06/05,11:44:24,13,09,1, 11.9,1,1, 22.336, 10544.737, 382.270, 52841.866 24/06/05,11:44:24,14,09,1, 11.9,1,1, 22.336, 10545.690, 383.719, 52842.600 24/06/05,11:44:24,15,09,1, 11.9,1,1, 22.336, 10544.889, 383.147, 52841.371 24/06/05,11:44:24,16,09,1, 11.9,1,1, 22.336, 10544.585, 382.352, 52841.824 24/06/05,11:44:24,17,09,1, 11.9,1,1, 22.336, 10545.485, 384.029, 52842.155 24/06/05,11:44:24,18,09,1, 11.9,1,1, 22.336, 10544.500, 382.638, 52841.437 24/06/05,11:44:24,19,09,1, 11.9,1,1, 22.336, 10545.345, 383.196, 52842.758 24/06/05,11:44:25,00,09,1, 11.9,1,1, 22.337, 10545.343, 383.196, 52842.758 24/06/05,11:44:25,01,09,1, 11.9,1,1, 22.337, 10545.406, 384.061, 52842.335 24/06/05,11:44:25,02,09,1, 11.9,1,1, 22.337, 10544.424, 382.773, 52841.356 24/06/05,11:44:25,03,09,1, 11.9,1,1, 22.337, 10545.047, 382.942, 52842.546 24/06/05,11:44:25,04,09,1, 11.9,1,1, 22.337, 10545.539, 384.122, 52842.298 24/06/05,11:44:25,05,09,1, 11.9,1,1, 22.337, 10544.732, 382.464, 52841.981 24/06/05,11:44:25,06,09,1, 11.9,1,1, 22.337, 10545.701, 383.617, 52842.879 24/06/05,11:44:25,07,09,1, 11.9,1,1, 22.337, 10545.092, 383.445, 52841.788 24/06/05,11:44:25,08,09,1, 11.9,1,1, 22.337, 10544.519, 382.263, 52841.882 24/06/05,11:44:25,09,09,1, 11.9,1,1, 22.337, 10545.425, 384.018, 52842.239 24/06/05,11:44:25,10,09,1, 11.9,1,1, 22.337, 10544.418, 382.781, 52841.361 24/06/05,11:44:25,11,09,1, 11.9,1,1, 22.337, 10544.963, 382.998, 52842.439 24/06/05,11:44:25,12,09,1, 11.9,1,1, 22.337, 10545.520, 384.166, 52842.344 24/06/05,11:44:25,13,09,1, 11.9,1,1, 22.337, 10544.633, 382.461, 52841.858 24/06/05,11:44:25,14,09,1, 11.9,1,1, 22.337, 10545.661, 383.619, 52842.790 24/06/05,11:44:25,15,09,1, 11.9,1,1, 22.337, 10545.147, 383.469, 52841.790 24/06/05,11:44:25,16,09,1, 11.9,1,1, 22.337, 10544.533, 382.318, 52841.869 24/06/05,11:44:25,17,09,1, 11.9,1,1, 22.337, 10545.445, 384.024, 52842.332 24/06/05,11:44:25,18,09,1, 11.9,1,1, 22.337, 10544.427, 382.814, 52841.336 24/06/05,11:44:25,19,09,1, 11.9,1,1, 22.337, 10544.938, 382.896, 52842.472 24/06/05,11:44:26,00,09,1, 12.0,1,1, 22.338, 10544.934, 382.896, 52842.472 24/06/05,11:44:26,01,09,1, 12.0,1,1, 22.338, 10545.447, 383.865, 52842.547 24/06/05,11:44:26,02,09,1, 12.0,1,1, 22.338, 10544.412, 383.011, 52841.444 24/06/05,11:44:26,03,09,1, 12.0,1,1, 22.338, 10544.583, 382.705, 52842.159 24/06/05,11:44:26,04,09,1, 12.0,1,1, 22.338, 10545.440, 384.188, 52842.363 24/06/05,11:44:26,05,09,1, 12.0,1,1, 22.338, 10544.538, 382.602, 52841.742 24/06/05,11:44:26,06,09,1, 12.0,1,1, 22.338, 10545.464, 383.450, 52842.964 24/06/05,11:44:26,07,09,1, 12.0,1,1, 22.338, 10545.342, 383.782, 52842.062 24/06/05,11:44:26,08,09,1, 12.0,1,1, 22.338, 10544.567, 382.275, 52841.969 24/06/05,11:44:26,09,09,1, 12.0,1,1, 22.338, 10545.403, 383.851, 52842.568 24/06/05,11:44:26,10,09,1, 12.0,1,1, 22.338, 10544.472, 383.027, 52841.386 24/06/05,11:44:26,11,09,1, 12.0,1,1, 22.338, 10544.557, 382.652, 52842.274 24/06/05,11:44:26,12,09,1, 12.0,1,1, 22.338, 10545.381, 384.207, 52842.513 24/06/05,11:44:26,13,09,1, 12.0,1,1, 22.338, 10544.474, 382.602, 52841.820 24/06/05,11:44:26,14,09,1, 12.0,1,1, 22.338, 10545.433, 383.452, 52843.065 24/06/05,11:44:26,15,09,1, 12.0,1,1, 22.338, 10545.372, 383.874, 52842.262 24/06/05,11:44:26,16,09,1, 12.0,1,1, 22.338, 10544.538, 382.284, 52841.917 24/06/05,11:44:26,17,09,1, 12.0,1,1, 22.338, 10545.464, 383.898, 52842.573 24/06/05,11:44:26,18,09,1, 12.0,1,1, 22.338, 10544.503, 383.040, 52841.320 24/06/05,11:44:26,19,09,1, 12.0,1,1, 22.338, 10544.536, 382.608, 52842.103 24/06/05,11:44:27,00,09,1, 11.9,1,1, 22.332, 10544.534, 382.608, 52842.103 24/06/05,11:44:27,01,09,1, 11.9,1,1, 22.332, 10545.558, 383.830, 52842.856 24/06/05,11:44:27,02,09,1, 11.9,1,1, 22.332, 10544.768, 383.321, 52841.594 24/06/05,11:44:27,03,09,1, 11.9,1,1, 22.332, 10544.447, 382.474, 52842.045 24/06/05,11:44:27,04,09,1, 11.9,1,1, 22.332, 10545.295, 384.219, 52842.434 24/06/05,11:44:27,05,09,1, 11.9,1,1, 22.332, 10544.350, 382.823, 52841.615 24/06/05,11:44:27,06,09,1, 11.9,1,1, 22.332, 10545.091, 383.259, 52842.815 24/06/05,11:44:27,07,09,1, 11.9,1,1, 22.332, 10545.462, 384.143, 52842.482 24/06/05,11:44:27,08,09,1, 11.9,1,1, 22.332, 10544.573, 382.540, 52842.005 24/06/05,11:44:27,09,09,1, 11.9,1,1, 22.332, 10545.469, 383.816, 52842.610 24/06/05,11:44:27,10,09,1, 11.9,1,1, 22.332, 10545.059, 383.423, 52841.745 24/06/05,11:44:27,11,09,1, 11.9,1,1, 22.332, 10544.142, 382.410, 52841.537 24/06/05,11:44:27,12,09,1, 11.9,1,1, 22.332, 10545.350, 384.269, 52842.911 24/06/05,11:44:27,13,09,1, 11.9,1,1, 22.332, 10544.449, 382.768, 52841.353 24/06/05,11:44:27,14,09,1, 11.9,1,1, 22.332, 10544.762, 383.221, 52842.576 24/06/05,11:44:27,15,09,1, 11.9,1,1, 22.332, 10545.732, 384.266, 52843.029 24/06/05,11:44:27,16,09,1, 11.9,1,1, 22.332, 10544.482, 382.457, 52841.549 24/06/05,11:44:27,17,09,1, 11.9,1,1, 22.332, 10545.447, 383.866, 52843.147 24/06/05,11:44:27,18,09,1, 11.9,1,1, 22.332, 10545.115, 383.408, 52841.867 24/06/05,11:44:27,19,09,1, 11.9,1,1, 22.332, 10544.161, 382.395, 52841.601 24/06/05,11:44:28,00,09,1, 11.9,1,1, 22.339, 10544.158, 382.395, 52841.601 24/06/05,11:44:28,01,09,1, 11.9,1,1, 22.339, 10545.265, 383.793, 52843.246 24/06/05,11:44:28,02,09,1, 11.9,1,1, 22.339, 10545.386, 383.819, 52842.441 24/06/05,11:44:28,03,09,1, 11.9,1,1, 22.339, 10544.224, 382.319, 52841.519 24/06/05,11:44:28,04,09,1, 11.9,1,1, 22.339, 10545.385, 384.150, 52843.138 24/06/05,11:44:28,05,09,1, 11.9,1,1, 22.339, 10544.536, 383.047, 52841.528 24/06/05,11:44:28,06,09,1, 11.9,1,1, 22.339, 10544.331, 382.906, 52842.140 24/06/05,11:44:28,07,09,1, 11.9,1,1, 22.339, 10545.557, 384.401, 52843.167 24/06/05,11:44:28,08,09,1, 11.9,1,1, 22.339, 10544.465, 382.621, 52841.598 24/06/05,11:44:28,09,09,1, 11.9,1,1, 22.339, 10545.228, 383.760, 52843.206 24/06/05,11:44:28,10,09,1, 11.9,1,1, 22.339, 10545.469, 383.843, 52842.512 24/06/05,11:44:28,11,09,1, 11.9,1,1, 22.339, 10544.212, 382.317, 52841.576 24/06/05,11:44:28,12,09,1, 11.9,1,1, 22.339, 10545.264, 384.141, 52843.037 24/06/05,11:44:28,13,09,1, 11.9,1,1, 22.339, 10544.515, 383.065, 52841.460 24/06/05,11:44:28,14,09,1, 11.9,1,1, 22.339, 10544.304, 382.860, 52842.136 24/06/05,11:44:28,15,09,1, 11.9,1,1, 22.339, 10545.477, 384.438, 52843.070 24/06/05,11:44:28,16,09,1, 11.9,1,1, 22.339, 10544.424, 382.636, 52841.527 24/06/05,11:44:28,17,09,1, 11.9,1,1, 22.339, 10545.202, 383.640, 52843.085 24/06/05,11:44:28,18,09,1, 11.9,1,1, 22.339, 10545.468, 383.942, 52842.516 24/06/05,11:44:28,19,09,1, 11.9,1,1, 22.339, 10544.220, 382.334, 52841.431 24/06/05,11:44:29,00,08,1, 11.9,1,1, 22.334, 10544.217, 382.334, 52841.431 24/06/05,11:44:29,01,08,1, 11.9,1,1, 22.334, 10544.870, 383.468, 52842.932 24/06/05,11:44:29,02,08,1, 11.9,1,1, 22.334, 10545.555, 384.233, 52842.899 24/06/05,11:44:29,03,08,1, 11.9,1,1, 22.334, 10544.398, 382.456, 52841.812 24/06/05,11:44:29,04,08,1, 11.9,1,1, 22.334, 10545.283, 383.981, 52843.141 24/06/05,11:44:29,05,08,1, 11.9,1,1, 22.334, 10544.792, 383.365, 52841.669 24/06/05,11:44:29,06,08,1, 11.9,1,1, 22.334, 10544.069, 382.520, 52841.667 24/06/05,11:44:29,07,08,1, 11.9,1,1, 22.334, 10545.258, 384.375, 52843.010 24/06/05,11:44:29,08,08,1, 11.9,1,1, 22.334, 10544.390, 382.817, 52841.522 24/06/05,11:44:29,09,08,1, 11.9,1,1, 22.334, 10544.774, 383.442, 52842.820 24/06/05,11:44:29,10,08,1, 11.9,1,1, 22.334, 10545.600, 384.260, 52843.007 24/06/05,11:44:29,11,08,1, 11.9,1,1, 22.334, 10544.374, 382.488, 52841.677 24/06/05,11:44:29,12,08,1, 11.9,1,1, 22.334, 10545.315, 384.010, 52843.131 24/06/05,11:44:29,13,08,1, 11.9,1,1, 22.334, 10544.861, 383.436, 52841.774 24/06/05,11:44:29,14,08,1, 11.9,1,1, 22.334, 10544.047, 382.530, 52841.576 24/06/05,11:44:29,15,08,1, 11.9,1,1, 22.334, 10545.291, 384.367, 52842.938 24/06/05,11:44:29,16,08,1, 11.9,1,1, 22.334, 10544.323, 382.814, 52841.348 24/06/05,11:44:29,17,08,1, 11.9,1,1, 22.334, 10544.791, 383.422, 52842.730 24/06/05,11:44:29,18,08,1, 11.9,1,1, 22.334, 10545.595, 384.368, 52842.976 24/06/05,11:44:29,19,08,1, 11.9,1,1, 22.334, 10544.425, 382.482, 52841.637 24/06/05,11:44:30,00,08,1, 12.0,1,1, 22.339, 10544.417, 382.482, 52841.637 24/06/05,11:44:30,01,08,1, 12.0,1,1, 22.339, 10544.354, 383.103, 52842.304 24/06/05,11:44:30,02,08,1, 12.0,1,1, 22.339, 10545.500, 384.493, 52843.124 24/06/05,11:44:30,03,08,1, 12.0,1,1, 22.339, 10544.478, 382.633, 52841.667 24/06/05,11:44:30,04,08,1, 12.0,1,1, 22.339, 10545.167, 383.874, 52843.258 24/06/05,11:44:30,05,08,1, 12.0,1,1, 22.339, 10545.262, 383.868, 52842.371 24/06/05,11:44:30,06,08,1, 12.0,1,1, 22.339, 10544.113, 382.480, 52841.507 24/06/05,11:44:30,07,08,1, 12.0,1,1, 22.339, 10545.195, 384.240, 52843.145 24/06/05,11:44:30,08,08,1, 12.0,1,1, 22.339, 10544.403, 383.111, 52841.484 24/06/05,11:44:30,09,08,1, 12.0,1,1, 22.339, 10544.300, 383.046, 52842.209 24/06/05,11:44:30,10,08,1, 12.0,1,1, 22.339, 10545.452, 384.523, 52843.213 24/06/05,11:44:30,11,08,1, 12.0,1,1, 22.339, 10544.394, 382.684, 52841.754 24/06/05,11:44:30,12,08,1, 12.0,1,1, 22.339, 10545.139, 383.866, 52843.222 24/06/05,11:44:30,13,08,1, 12.0,1,1, 22.339, 10545.274, 383.925, 52842.401 24/06/05,11:44:30,14,08,1, 12.0,1,1, 22.339, 10544.109, 382.447, 52841.453 24/06/05,11:44:30,15,08,1, 12.0,1,1, 22.339, 10545.257, 384.242, 52842.993 24/06/05,11:44:30,16,08,1, 12.0,1,1, 22.339, 10544.410, 383.124, 52841.536 24/06/05,11:44:30,17,08,1, 12.0,1,1, 22.339, 10544.266, 383.035, 52842.260 24/06/05,11:44:30,18,08,1, 12.0,1,1, 22.339, 10545.460, 384.513, 52843.212 24/06/05,11:44:30,19,08,1, 12.0,1,1, 22.339, 10544.394, 382.748, 52841.719 24/06/05,11:44:31,00,08,1, 12.0,1,1, 22.338, 10544.392, 382.748, 52841.719 24/06/05,11:44:31,01,08,1, 12.0,1,1, 22.338, 10544.008, 382.756, 52841.768 24/06/05,11:44:31,02,08,1, 12.0,1,1, 22.338, 10545.297, 384.525, 52843.097 24/06/05,11:44:31,03,08,1, 12.0,1,1, 22.338, 10544.286, 382.859, 52841.498 24/06/05,11:44:31,04,08,1, 12.0,1,1, 22.338, 10544.845, 383.589, 52843.021 24/06/05,11:44:31,05,08,1, 12.0,1,1, 22.338, 10545.520, 384.340, 52842.931 24/06/05,11:44:31,06,08,1, 12.0,1,1, 22.338, 10544.265, 382.503, 52841.676 24/06/05,11:44:31,07,08,1, 12.0,1,1, 22.338, 10545.264, 384.178, 52843.347 24/06/05,11:44:31,08,08,1, 12.0,1,1, 22.338, 10544.679, 383.450, 52841.781 24/06/05,11:44:31,09,08,1, 12.0,1,1, 22.338, 10544.004, 382.722, 52841.781 24/06/05,11:44:31,10,08,1, 12.0,1,1, 22.338, 10545.258, 384.520, 52843.141 24/06/05,11:44:31,11,08,1, 12.0,1,1, 22.338, 10544.289, 382.922, 52841.559 24/06/05,11:44:31,12,08,1, 12.0,1,1, 22.338, 10544.815, 383.555, 52842.956 24/06/05,11:44:31,13,08,1, 12.0,1,1, 22.338, 10545.525, 384.328, 52843.053 24/06/05,11:44:31,14,08,1, 12.0,1,1, 22.338, 10544.305, 382.531, 52841.754 24/06/05,11:44:31,15,08,1, 12.0,1,1, 22.338, 10545.205, 384.114, 52843.238 24/06/05,11:44:31,16,08,1, 12.0,1,1, 22.338, 10544.771, 383.498, 52841.780 24/06/05,11:44:31,17,08,1, 12.0,1,1, 22.338, 10544.013, 382.679, 52841.796 24/06/05,11:44:31,18,08,1, 12.0,1,1, 22.338, 10545.194, 384.516, 52843.043 24/06/05,11:44:31,19,08,1, 12.0,1,1, 22.338, 10544.258, 382.925, 52841.474 24/06/05,11:44:32,00,09,1, 11.9,1,1, 22.338, 10544.250, 382.925, 52841.474 24/06/05,11:44:32,01,09,1, 11.9,1,1, 22.338, 10544.049, 382.549, 52841.619 24/06/05,11:44:32,02,09,1, 11.9,1,1, 22.338, 10545.179, 384.420, 52843.135 24/06/05,11:44:32,03,09,1, 11.9,1,1, 22.338, 10544.328, 383.075, 52841.346 24/06/05,11:44:32,04,09,1, 11.9,1,1, 22.338, 10544.380, 383.216, 52842.429 24/06/05,11:44:32,05,09,1, 11.9,1,1, 22.338, 10545.501, 384.565, 52843.251 24/06/05,11:44:32,06,09,1, 11.9,1,1, 22.338, 10544.317, 382.698, 52841.681 24/06/05,11:44:32,07,09,1, 11.9,1,1, 22.338, 10545.179, 383.981, 52843.367 24/06/05,11:44:32,08,09,1, 11.9,1,1, 22.338, 10545.209, 383.861, 52842.388 24/06/05,11:44:32,09,09,1, 11.9,1,1, 22.338, 10544.002, 382.515, 52841.488 24/06/05,11:44:32,10,09,1, 11.9,1,1, 22.338, 10545.192, 384.369, 52843.105 24/06/05,11:44:32,11,09,1, 11.9,1,1, 22.338, 10544.345, 383.096, 52841.545 24/06/05,11:44:32,12,09,1, 11.9,1,1, 22.338, 10544.294, 383.171, 52842.391 24/06/05,11:44:32,13,09,1, 11.9,1,1, 22.338, 10545.485, 384.596, 52843.291 24/06/05,11:44:32,14,09,1, 11.9,1,1, 22.338, 10544.312, 382.726, 52841.743 24/06/05,11:44:32,15,09,1, 11.9,1,1, 22.338, 10545.215, 383.968, 52843.347 24/06/05,11:44:32,16,09,1, 11.9,1,1, 22.338, 10545.211, 383.865, 52842.515 24/06/05,11:44:32,17,09,1, 11.9,1,1, 22.338, 10544.006, 382.483, 52841.522 24/06/05,11:44:32,18,09,1, 11.9,1,1, 22.338, 10545.168, 384.318, 52843.024 24/06/05,11:44:32,19,09,1, 11.9,1,1, 22.338, 10544.349, 383.156, 52841.473 24/06/05,11:44:33,00,08,1, 11.9,1,1, 22.339, 10544.342, 383.156, 52841.473 24/06/05,11:44:33,01,08,1, 11.9,1,1, 22.339, 10544.230, 382.518, 52841.688 24/06/05,11:44:33,02,08,1, 11.9,1,1, 22.339, 10545.244, 384.277, 52843.247 24/06/05,11:44:33,03,08,1, 11.9,1,1, 22.339, 10544.658, 383.420, 52841.697 24/06/05,11:44:33,04,08,1, 11.9,1,1, 22.339, 10544.089, 382.848, 52841.997 24/06/05,11:44:33,05,08,1, 11.9,1,1, 22.339, 10545.314, 384.610, 52843.257 24/06/05,11:44:33,06,08,1, 11.9,1,1, 22.339, 10544.302, 382.907, 52841.587 24/06/05,11:44:33,07,08,1, 11.9,1,1, 22.339, 10544.910, 383.715, 52843.199 24/06/05,11:44:33,08,08,1, 11.9,1,1, 22.339, 10545.510, 384.343, 52842.990 24/06/05,11:44:33,09,08,1, 11.9,1,1, 22.339, 10544.288, 382.562, 52841.694 24/06/05,11:44:33,10,08,1, 11.9,1,1, 22.339, 10545.264, 384.223, 52843.329 24/06/05,11:44:33,11,08,1, 11.9,1,1, 22.339, 10544.694, 383.467, 52841.779 24/06/05,11:44:33,12,08,1, 11.9,1,1, 22.339, 10544.007, 382.822, 52841.839 24/06/05,11:44:33,13,08,1, 11.9,1,1, 22.339, 10545.288, 384.606, 52843.258 24/06/05,11:44:33,14,08,1, 11.9,1,1, 22.339, 10544.288, 382.941, 52841.627 24/06/05,11:44:33,15,08,1, 11.9,1,1, 22.339, 10544.844, 383.656, 52843.212 24/06/05,11:44:33,16,08,1, 11.9,1,1, 22.339, 10545.558, 384.417, 52843.165 24/06/05,11:44:33,17,08,1, 11.9,1,1, 22.339, 10544.251, 382.581, 52841.674 24/06/05,11:44:33,18,08,1, 11.9,1,1, 22.339, 10545.208, 384.184, 52843.254 24/06/05,11:44:33,19,08,1, 11.9,1,1, 22.339, 10544.761, 383.533, 52841.840 24/06/05,11:44:34,00,08,1, 11.9,1,1, 22.341, 10544.759, 383.533, 52841.840 24/06/05,11:44:34,01,08,1, 11.9,1,1, 22.341, 10544.370, 382.761, 52841.758 24/06/05,11:44:34,02,08,1, 11.9,1,1, 22.341, 10545.257, 384.086, 52843.454 24/06/05,11:44:34,03,08,1, 11.9,1,1, 22.341, 10545.125, 383.897, 52842.397 24/06/05,11:44:34,04,08,1, 11.9,1,1, 22.341, 10544.065, 382.597, 52841.555 24/06/05,11:44:34,05,08,1, 11.9,1,1, 22.341, 10545.236, 384.479, 52843.159 24/06/05,11:44:34,06,08,1, 11.9,1,1, 22.341, 10544.354, 383.165, 52841.572 24/06/05,11:44:34,07,08,1, 11.9,1,1, 22.341, 10544.376, 383.337, 52842.534 24/06/05,11:44:34,08,08,1, 11.9,1,1, 22.341, 10545.534, 384.599, 52843.092 24/06/05,11:44:34,09,08,1, 11.9,1,1, 22.341, 10544.389, 382.732, 52841.729 24/06/05,11:44:34,10,08,1, 11.9,1,1, 22.341, 10545.257, 384.077, 52843.378 24/06/05,11:44:34,11,08,1, 11.9,1,1, 22.341, 10545.242, 383.956, 52842.410 24/06/05,11:44:34,12,08,1, 11.9,1,1, 22.341, 10544.075, 382.572, 52841.662 24/06/05,11:44:34,13,08,1, 11.9,1,1, 22.341, 10545.183, 384.419, 52843.124 24/06/05,11:44:34,14,08,1, 11.9,1,1, 22.341, 10544.355, 383.175, 52841.612 24/06/05,11:44:34,15,08,1, 11.9,1,1, 22.341, 10544.309, 383.238, 52842.519 24/06/05,11:44:34,16,08,1, 11.9,1,1, 22.341, 10545.546, 384.596, 52843.330 24/06/05,11:44:34,17,08,1, 11.9,1,1, 22.341, 10544.388, 382.761, 52841.800 24/06/05,11:44:34,18,08,1, 11.9,1,1, 22.341, 10545.171, 384.046, 52843.401 24/06/05,11:44:34,19,08,1, 11.9,1,1, 22.341, 10545.259, 383.989, 52842.502 24/06/05,11:44:35,00,09,1, 11.9,1,1, 22.343, 10545.251, 383.989, 52842.502 24/06/05,11:44:35,01,09,1, 11.9,1,1, 22.343, 10544.337, 382.916, 52841.620 24/06/05,11:44:35,02,09,1, 11.9,1,1, 22.343, 10544.996, 383.738, 52843.121 24/06/05,11:44:35,03,09,1, 11.9,1,1, 22.343, 10545.511, 384.283, 52842.971 24/06/05,11:44:35,04,09,1, 11.9,1,1, 22.343, 10544.282, 382.540, 52841.682 24/06/05,11:44:35,05,09,1, 11.9,1,1, 22.343, 10545.315, 384.280, 52843.259 24/06/05,11:44:35,06,09,1, 11.9,1,1, 22.343, 10544.660, 383.455, 52841.780 24/06/05,11:44:35,07,09,1, 11.9,1,1, 22.343, 10544.082, 382.883, 52841.951 24/06/05,11:44:35,08,09,1, 11.9,1,1, 22.343, 10545.287, 384.622, 52843.194 24/06/05,11:44:35,09,09,1, 11.9,1,1, 22.343, 10544.258, 382.946, 52841.606 24/06/05,11:44:35,10,09,1, 11.9,1,1, 22.343, 10544.952, 383.705, 52843.168 24/06/05,11:44:35,11,09,1, 11.9,1,1, 22.343, 10545.527, 384.369, 52842.999 24/06/05,11:44:35,12,09,1, 11.9,1,1, 22.343, 10544.294, 382.577, 52841.711 24/06/05,11:44:35,13,09,1, 11.9,1,1, 22.343, 10545.274, 384.222, 52843.346 24/06/05,11:44:35,14,09,1, 11.9,1,1, 22.343, 10544.720, 383.467, 52841.894 24/06/05,11:44:35,15,09,1, 11.9,1,1, 22.343, 10544.063, 382.809, 52841.891 24/06/05,11:44:35,16,09,1, 11.9,1,1, 22.343, 10545.355, 384.563, 52843.241 24/06/05,11:44:35,17,09,1, 11.9,1,1, 22.343, 10544.345, 383.018, 52841.574 24/06/05,11:44:35,18,09,1, 11.9,1,1, 22.343, 10544.823, 383.699, 52843.042 24/06/05,11:44:35,19,09,1, 11.9,1,1, 22.343, 10545.638, 384.413, 52843.070 24/06/05,11:44:36,00,10,1, 11.9,1,1, 22.340, 10545.635, 384.413, 52843.070 24/06/05,11:44:36,01,10,1, 11.9,1,1, 22.340, 10544.390, 383.210, 52841.548 24/06/05,11:44:36,02,10,1, 11.9,1,1, 22.340, 10544.473, 383.303, 52842.537 24/06/05,11:44:36,03,10,1, 11.9,1,1, 22.340, 10545.611, 384.622, 52843.298 24/06/05,11:44:36,04,10,1, 11.9,1,1, 22.340, 10544.407, 382.757, 52841.762 24/06/05,11:44:36,05,10,1, 11.9,1,1, 22.340, 10545.282, 384.031, 52843.377 24/06/05,11:44:36,06,10,1, 11.9,1,1, 22.340, 10545.252, 383.883, 52842.311 24/06/05,11:44:36,07,10,1, 11.9,1,1, 22.340, 10544.132, 382.588, 52841.585 24/06/05,11:44:36,08,10,1, 11.9,1,1, 22.340, 10545.278, 384.416, 52843.139 24/06/05,11:44:36,09,10,1, 11.9,1,1, 22.340, 10544.441, 383.168, 52841.462 24/06/05,11:44:36,10,10,1, 11.9,1,1, 22.340, 10544.421, 383.217, 52842.408 24/06/05,11:44:36,11,10,1, 11.9,1,1, 22.340, 10545.571, 384.618, 52843.268 24/06/05,11:44:36,12,10,1, 11.9,1,1, 22.340, 10544.433, 382.771, 52841.813 24/06/05,11:44:36,13,10,1, 11.9,1,1, 22.340, 10545.274, 384.012, 52843.250 24/06/05,11:44:36,14,10,1, 11.9,1,1, 22.340, 10545.317, 383.962, 52842.458 24/06/05,11:44:36,15,10,1, 11.9,1,1, 22.340, 10544.157, 382.590, 52841.737 24/06/05,11:44:36,16,10,1, 11.9,1,1, 22.340, 10545.241, 384.375, 52843.087 24/06/05,11:44:36,17,10,1, 11.9,1,1, 22.340, 10544.490, 383.199, 52841.540 24/06/05,11:44:36,18,10,1, 11.9,1,1, 22.340, 10544.376, 383.175, 52842.359 24/06/05,11:44:36,19,10,1, 11.9,1,1, 22.340, 10545.578, 384.619, 52843.232 24/06/05,11:44:37,00,10,1, 11.9,1,1, 22.342, 10545.577, 384.619, 52843.232 24/06/05,11:44:37,01,10,1, 11.9,1,1, 22.342, 10544.733, 383.495, 52841.758 24/06/05,11:44:37,02,10,1, 11.9,1,1, 22.342, 10544.116, 382.811, 52841.884 24/06/05,11:44:37,03,10,1, 11.9,1,1, 22.342, 10545.368, 384.617, 52843.235 24/06/05,11:44:37,04,10,1, 11.9,1,1, 22.342, 10544.370, 382.932, 52841.620 24/06/05,11:44:37,05,10,1, 11.9,1,1, 22.342, 10544.935, 383.692, 52843.105 24/06/05,11:44:37,06,10,1, 11.9,1,1, 22.342, 10545.611, 384.316, 52842.974 24/06/05,11:44:37,07,10,1, 11.9,1,1, 22.342, 10544.346, 382.603, 52841.770 24/06/05,11:44:37,08,10,1, 11.9,1,1, 22.342, 10545.336, 384.208, 52843.255 24/06/05,11:44:37,09,10,1, 11.9,1,1, 22.342, 10544.773, 383.487, 52841.744 24/06/05,11:44:37,10,10,1, 11.9,1,1, 22.342, 10544.071, 382.768, 52841.770 24/06/05,11:44:37,11,10,1, 11.9,1,1, 22.342, 10545.399, 384.538, 52843.206 24/06/05,11:44:37,12,10,1, 11.9,1,1, 22.342, 10544.375, 382.976, 52841.671 24/06/05,11:44:37,13,10,1, 11.9,1,1, 22.342, 10544.880, 383.631, 52843.054 24/06/05,11:44:37,14,10,1, 11.9,1,1, 22.342, 10545.623, 384.399, 52843.122 24/06/05,11:44:37,15,10,1, 11.9,1,1, 22.342, 10544.402, 382.620, 52841.756 24/06/05,11:44:37,16,10,1, 11.9,1,1, 22.342, 10545.339, 384.170, 52843.297 24/06/05,11:44:37,17,10,1, 11.9,1,1, 22.342, 10544.850, 383.522, 52841.926 24/06/05,11:44:37,18,10,1, 11.9,1,1, 22.342, 10544.143, 382.763, 52841.890 24/06/05,11:44:37,19,10,1, 11.9,1,1, 22.342, 10545.320, 384.506, 52843.264 24/06/05,11:44:38,00,10,1, 11.9,1,1, 22.339, 10545.318, 384.506, 52843.264 24/06/05,11:44:38,01,10,1, 11.9,1,1, 22.339, 10545.302, 383.960, 52842.469 24/06/05,11:44:38,02,10,1, 11.9,1,1, 22.339, 10544.178, 382.594, 52841.651 24/06/05,11:44:38,03,10,1, 11.9,1,1, 22.339, 10545.309, 384.385, 52843.211 24/06/05,11:44:38,04,10,1, 11.9,1,1, 22.339, 10544.444, 383.210, 52841.589 24/06/05,11:44:38,05,10,1, 11.9,1,1, 22.339, 10544.375, 383.182, 52842.410 24/06/05,11:44:38,06,10,1, 11.9,1,1, 22.339, 10545.643, 384.606, 52843.342 24/06/05,11:44:38,07,10,1, 11.9,1,1, 22.339, 10544.485, 382.757, 52841.860 24/06/05,11:44:38,08,10,1, 11.9,1,1, 22.339, 10545.281, 384.001, 52843.404 24/06/05,11:44:38,09,10,1, 11.9,1,1, 22.339, 10545.344, 383.940, 52842.501 24/06/05,11:44:38,10,10,1, 11.9,1,1, 22.339, 10544.196, 382.559, 52841.668 24/06/05,11:44:38,11,10,1, 11.9,1,1, 22.339, 10545.293, 384.374, 52843.199 24/06/05,11:44:38,12,10,1, 11.9,1,1, 22.339, 10544.495, 383.199, 52841.569 24/06/05,11:44:38,13,10,1, 11.9,1,1, 22.339, 10544.333, 383.148, 52842.391 24/06/05,11:44:38,14,10,1, 11.9,1,1, 22.339, 10545.532, 384.575, 52843.279 24/06/05,11:44:38,15,10,1, 11.9,1,1, 22.339, 10544.395, 382.794, 52841.709 24/06/05,11:44:38,16,10,1, 11.9,1,1, 22.339, 10545.212, 383.927, 52843.307 24/06/05,11:44:38,17,10,1, 11.9,1,1, 22.339, 10545.387, 384.083, 52842.634 24/06/05,11:44:38,18,10,1, 11.9,1,1, 22.339, 10544.188, 382.535, 52841.697 24/06/05,11:44:38,19,10,1, 11.9,1,1, 22.339, 10545.318, 384.371, 52843.173 24/06/05,11:44:39,00,09,1, 11.9,1,1, 22.340, 10545.318, 384.371, 52843.173 24/06/05,11:44:39,01,09,1, 11.9,1,1, 22.340, 10545.642, 384.396, 52843.072 24/06/05,11:44:39,02,09,1, 11.9,1,1, 22.340, 10544.423, 382.607, 52841.721 24/06/05,11:44:39,03,09,1, 11.9,1,1, 22.340, 10545.322, 384.170, 52843.332 24/06/05,11:44:39,04,09,1, 11.9,1,1, 22.340, 10544.891, 383.538, 52841.849 24/06/05,11:44:39,05,09,1, 11.9,1,1, 22.340, 10544.115, 382.735, 52841.806 24/06/05,11:44:39,06,09,1, 11.9,1,1, 22.340, 10545.353, 384.561, 52843.193 24/06/05,11:44:39,07,09,1, 11.9,1,1, 22.340, 10544.331, 382.994, 52841.596 24/06/05,11:44:39,08,09,1, 11.9,1,1, 22.340, 10544.856, 383.564, 52842.895 24/06/05,11:44:39,09,09,1, 11.9,1,1, 22.340, 10545.607, 384.405, 52843.139 24/06/05,11:44:39,10,09,1, 11.9,1,1, 22.340, 10544.427, 382.635, 52841.741 24/06/05,11:44:39,11,09,1, 11.9,1,1, 22.340, 10545.335, 384.152, 52843.410 24/06/05,11:44:39,12,09,1, 11.9,1,1, 22.340, 10544.957, 383.570, 52842.018 24/06/05,11:44:39,13,09,1, 11.9,1,1, 22.340, 10544.105, 382.686, 52841.805 24/06/05,11:44:39,14,09,1, 11.9,1,1, 22.340, 10545.335, 384.519, 52843.166 24/06/05,11:44:39,15,09,1, 11.9,1,1, 22.340, 10544.431, 383.029, 52841.609 24/06/05,11:44:39,16,09,1, 11.9,1,1, 22.340, 10544.771, 383.551, 52842.946 24/06/05,11:44:39,17,09,1, 11.9,1,1, 22.340, 10545.668, 384.477, 52843.138 24/06/05,11:44:39,18,09,1, 11.9,1,1, 22.340, 10544.407, 382.616, 52841.771 24/06/05,11:44:39,19,09,1, 11.9,1,1, 22.340, 10545.387, 384.137, 52843.347 24/06/05,11:44:40,00,09,1, 11.9,1,1, 22.339, 10545.385, 384.137, 52843.347 24/06/05,11:44:40,01,09,1, 11.9,1,1, 22.339, 10545.539, 384.615, 52843.207 24/06/05,11:44:40,02,09,1, 11.9,1,1, 22.339, 10544.452, 382.863, 52841.648 24/06/05,11:44:40,03,09,1, 11.9,1,1, 22.339, 10545.232, 383.878, 52843.282 24/06/05,11:44:40,04,09,1, 11.9,1,1, 22.339, 10545.419, 384.060, 52842.657 24/06/05,11:44:40,05,09,1, 11.9,1,1, 22.339, 10544.182, 382.550, 52841.616 24/06/05,11:44:40,06,09,1, 11.9,1,1, 22.339, 10545.234, 384.316, 52843.088 24/06/05,11:44:40,07,09,1, 11.9,1,1, 22.339, 10544.556, 383.317, 52841.571 24/06/05,11:44:40,08,09,1, 11.9,1,1, 22.339, 10544.282, 383.062, 52842.246 24/06/05,11:44:40,09,09,1, 11.9,1,1, 22.339, 10545.524, 384.626, 52843.221 24/06/05,11:44:40,10,09,1, 11.9,1,1, 22.339, 10544.459, 382.834, 52841.777 24/06/05,11:44:40,11,09,1, 11.9,1,1, 22.339, 10545.183, 383.869, 52843.292 24/06/05,11:44:40,12,09,1, 11.9,1,1, 22.339, 10545.437, 384.144, 52842.752 24/06/05,11:44:40,13,09,1, 11.9,1,1, 22.339, 10544.240, 382.555, 52841.597 24/06/05,11:44:40,14,09,1, 11.9,1,1, 22.339, 10545.288, 384.346, 52843.105 24/06/05,11:44:40,15,09,1, 11.9,1,1, 22.339, 10544.553, 383.315, 52841.546 24/06/05,11:44:40,16,09,1, 11.9,1,1, 22.339, 10544.231, 383.016, 52842.142 24/06/05,11:44:40,17,09,1, 11.9,1,1, 22.339, 10545.428, 384.623, 52843.164 24/06/05,11:44:40,18,09,1, 11.9,1,1, 22.339, 10544.431, 382.890, 52841.702 24/06/05,11:44:40,19,09,1, 11.9,1,1, 22.339, 10545.136, 383.831, 52843.252 24/06/05,11:44:41,00,09,1, 11.8,1,1, 22.340, 10545.135, 383.831, 52843.252 24/06/05,11:44:41,01,09,1, 11.8,1,1, 22.340, 10545.291, 384.482, 52843.115 24/06/05,11:44:41,02,09,1, 11.8,1,1, 22.340, 10544.339, 383.026, 52841.546 24/06/05,11:44:41,03,09,1, 11.8,1,1, 22.340, 10544.716, 383.491, 52842.830 24/06/05,11:44:41,04,09,1, 11.8,1,1, 22.340, 10545.648, 384.543, 52843.249 24/06/05,11:44:41,05,09,1, 11.8,1,1, 22.340, 10544.355, 382.662, 52841.846 24/06/05,11:44:41,06,09,1, 11.8,1,1, 22.340, 10545.306, 384.101, 52843.401 24/06/05,11:44:41,07,09,1, 11.8,1,1, 22.340, 10545.008, 383.648, 52842.018 24/06/05,11:44:41,08,09,1, 11.8,1,1, 22.340, 10544.023, 382.641, 52841.696 24/06/05,11:44:41,09,09,1, 11.8,1,1, 22.340, 10545.269, 384.530, 52843.126 24/06/05,11:44:41,10,09,1, 11.8,1,1, 22.340, 10544.374, 383.088, 52841.559 24/06/05,11:44:41,11,09,1, 11.8,1,1, 22.340, 10544.587, 383.462, 52842.780 24/06/05,11:44:41,12,09,1, 11.8,1,1, 22.340, 10545.585, 384.524, 52843.141 24/06/05,11:44:41,13,09,1, 11.8,1,1, 22.340, 10544.358, 382.714, 52841.818 24/06/05,11:44:41,14,09,1, 11.8,1,1, 22.340, 10545.300, 384.079, 52843.364 24/06/05,11:44:41,15,09,1, 11.8,1,1, 22.340, 10545.003, 383.740, 52842.151 24/06/05,11:44:41,16,09,1, 11.8,1,1, 22.340, 10544.039, 382.638, 52841.655 24/06/05,11:44:41,17,09,1, 11.8,1,1, 22.340, 10545.270, 384.498, 52843.137 24/06/05,11:44:41,18,09,1, 11.8,1,1, 22.340, 10544.365, 383.097, 52841.543 24/06/05,11:44:41,19,09,1, 11.8,1,1, 22.340, 10544.606, 383.404, 52842.813 24/06/05,11:44:42,00,09,1, 11.9,1,1, 22.342, 10544.600, 383.404, 52842.813 24/06/05,11:44:42,01,09,1, 11.9,1,1, 22.342, 10545.268, 384.306, 52843.186 24/06/05,11:44:42,02,09,1, 11.9,1,1, 22.342, 10544.547, 383.372, 52841.615 24/06/05,11:44:42,03,09,1, 11.9,1,1, 22.342, 10544.157, 383.060, 52842.205 24/06/05,11:44:42,04,09,1, 11.9,1,1, 22.342, 10545.422, 384.657, 52843.358 24/06/05,11:44:42,05,09,1, 11.9,1,1, 22.342, 10544.321, 382.916, 52841.794 24/06/05,11:44:42,06,09,1, 11.9,1,1, 22.342, 10545.041, 383.842, 52843.227 24/06/05,11:44:42,07,09,1, 11.9,1,1, 22.342, 10545.412, 384.250, 52842.735 24/06/05,11:44:42,08,09,1, 11.9,1,1, 22.342, 10544.204, 382.553, 52841.661 24/06/05,11:44:42,09,09,1, 11.9,1,1, 22.342, 10545.241, 384.289, 52843.312 24/06/05,11:44:42,10,09,1, 11.9,1,1, 22.342, 10544.549, 383.379, 52841.798 24/06/05,11:44:42,11,09,1, 11.9,1,1, 22.342, 10544.165, 382.955, 52842.116 24/06/05,11:44:42,12,09,1, 11.9,1,1, 22.342, 10545.370, 384.596, 52843.240 24/06/05,11:44:42,13,09,1, 11.9,1,1, 22.342, 10544.355, 382.914, 52841.733 24/06/05,11:44:42,14,09,1, 11.9,1,1, 22.342, 10545.062, 383.772, 52843.227 24/06/05,11:44:42,15,09,1, 11.9,1,1, 22.342, 10545.476, 384.260, 52842.818 24/06/05,11:44:42,16,09,1, 11.9,1,1, 22.342, 10544.248, 382.595, 52841.702 24/06/05,11:44:42,17,09,1, 11.9,1,1, 22.342, 10545.224, 384.246, 52843.258 24/06/05,11:44:42,18,09,1, 11.9,1,1, 22.342, 10544.619, 383.349, 52841.657 24/06/05,11:44:42,19,09,1, 11.9,1,1, 22.342, 10544.100, 382.910, 52841.996 24/06/05,11:44:43,00,10,1, 12.0,1,1, 22.342, 10544.091, 382.910, 52841.996 24/06/05,11:44:43,01,10,1, 12.0,1,1, 22.342, 10545.273, 384.128, 52843.394 24/06/05,11:44:43,02,10,1, 12.0,1,1, 22.342, 10544.948, 383.814, 52842.187 24/06/05,11:44:43,03,10,1, 12.0,1,1, 22.342, 10544.000, 382.678, 52841.767 24/06/05,11:44:43,04,10,1, 12.0,1,1, 22.342, 10545.190, 384.519, 52843.077 24/06/05,11:44:43,05,10,1, 12.0,1,1, 22.342, 10544.283, 383.149, 52841.681 24/06/05,11:44:43,06,10,1, 12.0,1,1, 22.342, 10544.555, 383.453, 52842.732 24/06/05,11:44:43,07,10,1, 12.0,1,1, 22.342, 10545.493, 384.590, 52843.197 24/06/05,11:44:43,08,10,1, 12.0,1,1, 22.342, 10544.376, 382.780, 52841.844 24/06/05,11:44:43,09,10,1, 12.0,1,1, 22.342, 10545.250, 384.094, 52843.361 24/06/05,11:44:43,10,10,1, 12.0,1,1, 22.342, 10545.028, 383.837, 52842.333 24/06/05,11:44:43,11,10,1, 12.0,1,1, 22.342, 10544.003, 382.667, 52841.731 24/06/05,11:44:43,12,10,1, 12.0,1,1, 22.342, 10545.164, 384.480, 52843.159 24/06/05,11:44:43,13,10,1, 12.0,1,1, 22.342, 10544.285, 383.143, 52841.612 24/06/05,11:44:43,14,10,1, 12.0,1,1, 22.342, 10544.490, 383.397, 52842.672 24/06/05,11:44:43,15,10,1, 12.0,1,1, 22.342, 10545.510, 384.672, 52843.303 24/06/05,11:44:43,16,10,1, 12.0,1,1, 22.342, 10544.299, 382.746, 52841.906 24/06/05,11:44:43,17,10,1, 12.0,1,1, 22.342, 10545.210, 384.085, 52843.374 24/06/05,11:44:43,18,10,1, 12.0,1,1, 22.342, 10545.107, 383.915, 52842.351 24/06/05,11:44:43,19,10,1, 12.0,1,1, 22.342, 10543.991, 382.657, 52841.699 24/06/05,11:44:44,00,09,1, 11.9,1,1, 22.344, 10543.983, 382.657, 52841.699 24/06/05,11:44:44,01,09,1, 11.9,1,1, 22.344, 10545.026, 383.881, 52843.398 24/06/05,11:44:44,02,09,1, 11.9,1,1, 22.344, 10545.394, 384.343, 52842.938 24/06/05,11:44:44,03,09,1, 11.9,1,1, 22.344, 10544.171, 382.617, 52841.837 24/06/05,11:44:44,04,09,1, 11.9,1,1, 22.344, 10545.161, 384.317, 52843.367 24/06/05,11:44:44,05,09,1, 11.9,1,1, 22.344, 10544.490, 383.461, 52841.869 24/06/05,11:44:44,06,09,1, 11.9,1,1, 22.344, 10544.019, 382.982, 52842.132 24/06/05,11:44:44,07,09,1, 11.9,1,1, 22.344, 10545.282, 384.675, 52843.268 24/06/05,11:44:44,08,09,1, 11.9,1,1, 22.344, 10544.304, 382.994, 52841.818 24/06/05,11:44:44,09,09,1, 11.9,1,1, 22.344, 10544.927, 383.819, 52843.304 24/06/05,11:44:44,10,09,1, 11.9,1,1, 22.344, 10545.479, 384.361, 52843.073 24/06/05,11:44:44,11,09,1, 11.9,1,1, 22.344, 10544.168, 382.646, 52841.821 24/06/05,11:44:44,12,09,1, 11.9,1,1, 22.344, 10545.229, 384.322, 52843.363 24/06/05,11:44:44,13,09,1, 11.9,1,1, 22.344, 10544.607, 383.526, 52841.845 24/06/05,11:44:44,14,09,1, 11.9,1,1, 22.344, 10544.020, 382.940, 52842.117 24/06/05,11:44:44,15,09,1, 11.9,1,1, 22.344, 10545.302, 384.654, 52843.321 24/06/05,11:44:44,16,09,1, 11.9,1,1, 22.344, 10544.284, 383.005, 52841.734 24/06/05,11:44:44,17,09,1, 11.9,1,1, 22.344, 10544.867, 383.780, 52843.380 24/06/05,11:44:44,18,09,1, 11.9,1,1, 22.344, 10545.477, 384.416, 52843.103 24/06/05,11:44:44,19,09,1, 11.9,1,1, 22.344, 10544.196, 382.644, 52841.815 24/06/05,11:44:45,00,10,1, 11.9,1,1, 22.343, 10544.192, 382.644, 52841.815 24/06/05,11:44:45,01,10,1, 11.9,1,1, 22.343, 10544.436, 383.420, 52842.682 24/06/05,11:44:45,02,10,1, 11.9,1,1, 22.343, 10545.455, 384.685, 52843.321 24/06/05,11:44:45,03,10,1, 11.9,1,1, 22.343, 10544.354, 382.815, 52841.809 24/06/05,11:44:45,04,10,1, 11.9,1,1, 22.343, 10545.242, 384.145, 52843.502 24/06/05,11:44:45,05,10,1, 11.9,1,1, 22.343, 10545.098, 383.951, 52842.359 24/06/05,11:44:45,06,10,1, 11.9,1,1, 22.343, 10544.062, 382.668, 52841.760 24/06/05,11:44:45,07,10,1, 11.9,1,1, 22.343, 10545.199, 384.550, 52843.183 24/06/05,11:44:45,08,10,1, 11.9,1,1, 22.343, 10544.313, 383.249, 52841.594 24/06/05,11:44:45,09,10,1, 11.9,1,1, 22.343, 10544.351, 383.372, 52842.645 24/06/05,11:44:45,10,10,1, 11.9,1,1, 22.343, 10545.483, 384.710, 52843.328 24/06/05,11:44:45,11,10,1, 11.9,1,1, 22.343, 10544.289, 382.848, 52841.913 24/06/05,11:44:45,12,10,1, 11.9,1,1, 22.343, 10545.189, 384.136, 52843.453 24/06/05,11:44:45,13,10,1, 11.9,1,1, 22.343, 10545.135, 383.988, 52842.496 24/06/05,11:44:45,14,10,1, 11.9,1,1, 22.343, 10544.056, 382.671, 52841.768 24/06/05,11:44:45,15,10,1, 11.9,1,1, 22.343, 10545.213, 384.524, 52843.270 24/06/05,11:44:45,16,10,1, 11.9,1,1, 22.343, 10544.314, 383.219, 52841.571 24/06/05,11:44:45,17,10,1, 11.9,1,1, 22.343, 10544.327, 383.362, 52842.482 24/06/05,11:44:45,18,10,1, 11.9,1,1, 22.343, 10545.443, 384.720, 52843.348 24/06/05,11:44:45,19,10,1, 11.9,1,1, 22.343, 10544.324, 382.843, 52841.815 24/06/05,11:44:46,00,10,1, 11.9,1,1, 22.342, 10544.317, 382.843, 52841.815 24/06/05,11:44:46,01,10,1, 11.9,1,1, 22.342, 10544.073, 382.977, 52842.106 24/06/05,11:44:46,02,10,1, 11.9,1,1, 22.342, 10545.295, 384.698, 52843.365 24/06/05,11:44:46,03,10,1, 11.9,1,1, 22.342, 10544.308, 383.069, 52841.733 24/06/05,11:44:46,04,10,1, 11.9,1,1, 22.342, 10544.855, 383.887, 52843.142 24/06/05,11:44:46,05,10,1, 11.9,1,1, 22.342, 10545.524, 384.503, 52843.143 24/06/05,11:44:46,06,10,1, 11.9,1,1, 22.342, 10544.191, 382.730, 52841.801 24/06/05,11:44:46,07,10,1, 11.9,1,1, 22.342, 10545.213, 384.393, 52843.303 24/06/05,11:44:46,08,10,1, 11.9,1,1, 22.342, 10544.698, 383.644, 52841.829 24/06/05,11:44:46,09,10,1, 11.9,1,1, 22.342, 10544.002, 382.974, 52841.959 24/06/05,11:44:46,10,10,1, 11.9,1,1, 22.342, 10545.292, 384.740, 52843.267 24/06/05,11:44:46,11,10,1, 11.9,1,1, 22.342, 10544.283, 383.118, 52841.752 24/06/05,11:44:46,12,10,1, 11.9,1,1, 22.342, 10544.836, 383.827, 52843.204 24/06/05,11:44:46,13,10,1, 11.9,1,1, 22.342, 10545.523, 384.551, 52843.120 24/06/05,11:44:46,14,10,1, 11.9,1,1, 22.342, 10544.308, 382.737, 52841.851 24/06/05,11:44:46,15,10,1, 11.9,1,1, 22.342, 10545.278, 384.342, 52843.507 24/06/05,11:44:46,16,10,1, 11.9,1,1, 22.342, 10544.760, 383.655, 52841.983 24/06/05,11:44:46,17,10,1, 11.9,1,1, 22.342, 10543.981, 382.917, 52841.942 24/06/05,11:44:46,18,10,1, 11.9,1,1, 22.342, 10545.274, 384.722, 52843.200 24/06/05,11:44:46,19,10,1, 11.9,1,1, 22.342, 10544.301, 383.120, 52841.642 24/06/05,11:44:47,00,10,1, 11.9,1,1, 22.344, 10544.300, 383.120, 52841.642 24/06/05,11:44:47,01,10,1, 11.9,1,1, 22.344, 10544.097, 382.731, 52841.822 24/06/05,11:44:47,02,10,1, 11.9,1,1, 22.344, 10545.214, 384.618, 52843.245 24/06/05,11:44:47,03,10,1, 11.9,1,1, 22.344, 10544.371, 383.372, 52841.578 24/06/05,11:44:47,04,10,1, 11.9,1,1, 22.344, 10544.395, 383.458, 52842.566 24/06/05,11:44:47,05,10,1, 11.9,1,1, 22.344, 10545.557, 384.808, 52843.334 24/06/05,11:44:47,06,10,1, 11.9,1,1, 22.344, 10544.392, 382.956, 52841.881 24/06/05,11:44:47,07,10,1, 11.9,1,1, 22.344, 10545.210, 384.209, 52843.495 24/06/05,11:44:47,08,10,1, 11.9,1,1, 22.344, 10545.278, 384.179, 52842.595 24/06/05,11:44:47,09,10,1, 11.9,1,1, 22.344, 10544.135, 382.721, 52841.732 24/06/05,11:44:47,10,10,1, 11.9,1,1, 22.344, 10545.255, 384.615, 52843.305 24/06/05,11:44:47,11,10,1, 11.9,1,1, 22.344, 10544.407, 383.375, 52841.699 24/06/05,11:44:47,12,10,1, 11.9,1,1, 22.344, 10544.366, 383.335, 52842.515 24/06/05,11:44:47,13,10,1, 11.9,1,1, 22.344, 10545.507, 384.860, 52843.453 24/06/05,11:44:47,14,10,1, 11.9,1,1, 22.344, 10544.393, 383.004, 52841.859 24/06/05,11:44:47,15,10,1, 11.9,1,1, 22.344, 10545.265, 384.169, 52843.515 24/06/05,11:44:47,16,10,1, 11.9,1,1, 22.344, 10545.374, 384.265, 52842.761 24/06/05,11:44:47,17,10,1, 11.9,1,1, 22.344, 10544.136, 382.754, 52841.860 24/06/05,11:44:47,18,10,1, 11.9,1,1, 22.344, 10545.246, 384.579, 52843.381 24/06/05,11:44:47,19,10,1, 11.9,1,1, 22.344, 10544.428, 383.421, 52841.756 24/06/05,11:44:48,00,10,1, 11.8,1,1, 22.343, 10544.425, 383.421, 52841.756 24/06/05,11:44:48,01,10,1, 11.8,1,1, 22.343, 10544.354, 382.864, 52841.939 24/06/05,11:44:48,02,10,1, 11.8,1,1, 22.343, 10545.295, 384.441, 52843.513 24/06/05,11:44:48,03,10,1, 11.8,1,1, 22.343, 10544.820, 383.789, 52841.953 24/06/05,11:44:48,04,10,1, 11.8,1,1, 22.343, 10544.114, 383.033, 52841.967 24/06/05,11:44:48,05,10,1, 11.8,1,1, 22.343, 10545.388, 384.821, 52843.330 24/06/05,11:44:48,06,10,1, 11.8,1,1, 22.343, 10544.397, 383.262, 52841.911 24/06/05,11:44:48,07,10,1, 11.8,1,1, 22.343, 10544.877, 383.895, 52843.228 24/06/05,11:44:48,08,10,1, 11.8,1,1, 22.343, 10545.666, 384.684, 52843.226 24/06/05,11:44:48,09,10,1, 11.8,1,1, 22.343, 10544.408, 382.897, 52841.958 24/06/05,11:44:48,10,10,1, 11.8,1,1, 22.343, 10545.369, 384.460, 52843.539 24/06/05,11:44:48,11,10,1, 11.8,1,1, 22.343, 10544.919, 383.808, 52842.155 24/06/05,11:44:48,12,10,1, 11.8,1,1, 22.343, 10544.139, 383.029, 52842.043 24/06/05,11:44:48,13,10,1, 11.8,1,1, 22.343, 10545.340, 384.843, 52843.418 24/06/05,11:44:48,14,10,1, 11.8,1,1, 22.343, 10544.372, 383.268, 52841.664 24/06/05,11:44:48,15,10,1, 11.8,1,1, 22.343, 10544.865, 383.877, 52843.090 24/06/05,11:44:48,16,10,1, 11.8,1,1, 22.343, 10545.684, 384.721, 52843.282 24/06/05,11:44:48,17,10,1, 11.8,1,1, 22.343, 10544.460, 382.925, 52841.964 24/06/05,11:44:48,18,10,1, 11.8,1,1, 22.343, 10545.369, 384.454, 52843.595 24/06/05,11:44:48,19,10,1, 11.8,1,1, 22.343, 10544.965, 383.853, 52842.117 24/06/05,11:44:49,00,10,1, 12.0,1,1, 22.345, 10544.959, 383.853, 52842.117 24/06/05,11:44:49,01,10,1, 12.0,1,1, 22.345, 10544.561, 383.128, 52841.998 24/06/05,11:44:49,02,10,1, 12.0,1,1, 22.345, 10545.360, 384.354, 52843.678 24/06/05,11:44:49,03,10,1, 12.0,1,1, 22.345, 10545.441, 384.384, 52842.775 24/06/05,11:44:49,04,10,1, 12.0,1,1, 22.345, 10544.290, 382.865, 52841.862 24/06/05,11:44:49,05,10,1, 12.0,1,1, 22.345, 10545.436, 384.712, 52843.318 24/06/05,11:44:49,06,10,1, 12.0,1,1, 22.345, 10544.611, 383.552, 52841.758 24/06/05,11:44:49,07,10,1, 12.0,1,1, 22.345, 10544.442, 383.480, 52842.613 24/06/05,11:44:49,08,10,1, 12.0,1,1, 22.345, 10545.645, 384.975, 52843.461 24/06/05,11:44:49,09,10,1, 12.0,1,1, 22.345, 10544.540, 383.162, 52841.984 24/06/05,11:44:49,10,10,1, 12.0,1,1, 22.345, 10545.314, 384.273, 52843.589 24/06/05,11:44:49,11,10,1, 12.0,1,1, 22.345, 10545.524, 384.384, 52842.809 24/06/05,11:44:49,12,10,1, 12.0,1,1, 22.345, 10544.305, 382.909, 52841.868 24/06/05,11:44:49,13,10,1, 12.0,1,1, 22.345, 10545.396, 384.741, 52843.297 24/06/05,11:44:49,14,10,1, 12.0,1,1, 22.345, 10544.605, 383.646, 52841.800 24/06/05,11:44:49,15,10,1, 12.0,1,1, 22.345, 10544.436, 383.452, 52842.556 24/06/05,11:44:49,16,10,1, 12.0,1,1, 22.345, 10545.649, 384.969, 52843.485 24/06/05,11:44:49,17,10,1, 12.0,1,1, 22.345, 10544.562, 383.192, 52841.901 24/06/05,11:44:49,18,10,1, 12.0,1,1, 22.345, 10545.357, 384.267, 52843.585 24/06/05,11:44:49,19,10,1, 12.0,1,1, 22.345, 10545.558, 384.454, 52842.896 24/06/05,11:44:50,00,10,1, 11.9,1,1, 22.347, 10545.552, 384.454, 52842.896 24/06/05,11:44:50,01,10,1, 11.9,1,1, 22.347, 10544.580, 383.403, 52841.864 24/06/05,11:44:50,02,10,1, 11.9,1,1, 22.347, 10545.087, 384.004, 52843.357 24/06/05,11:44:50,03,10,1, 11.9,1,1, 22.347, 10545.822, 384.850, 52843.414 24/06/05,11:44:50,04,10,1, 11.9,1,1, 22.347, 10544.563, 383.033, 52841.933 24/06/05,11:44:50,05,10,1, 11.9,1,1, 22.347, 10545.580, 384.578, 52843.513 24/06/05,11:44:50,06,10,1, 11.9,1,1, 22.347, 10545.089, 383.970, 52842.202 24/06/05,11:44:50,07,10,1, 11.9,1,1, 22.347, 10544.321, 383.126, 52842.035 24/06/05,11:44:50,08,10,1, 11.9,1,1, 22.347, 10545.562, 384.938, 52843.382 24/06/05,11:44:50,09,10,1, 11.9,1,1, 22.347, 10544.580, 383.412, 52841.768 24/06/05,11:44:50,10,10,1, 11.9,1,1, 22.347, 10545.059, 383.994, 52843.229 24/06/05,11:44:50,11,10,1, 11.9,1,1, 22.347, 10545.855, 384.892, 52843.454 24/06/05,11:44:50,12,10,1, 11.9,1,1, 22.347, 10544.576, 383.016, 52841.971 24/06/05,11:44:50,13,10,1, 11.9,1,1, 22.347, 10545.571, 384.551, 52843.640 24/06/05,11:44:50,14,10,1, 11.9,1,1, 22.347, 10545.177, 384.032, 52842.226 24/06/05,11:44:50,15,10,1, 11.9,1,1, 22.347, 10544.300, 383.071, 52841.924 24/06/05,11:44:50,16,10,1, 11.9,1,1, 22.347, 10545.532, 384.932, 52843.335 24/06/05,11:44:50,17,10,1, 11.9,1,1, 22.347, 10544.600, 383.441, 52841.756 24/06/05,11:44:50,18,10,1, 11.9,1,1, 22.347, 10544.966, 383.900, 52843.117 24/06/05,11:44:50,19,10,1, 11.9,1,1, 22.347, 10545.915, 384.916, 52843.367 24/06/05,11:44:51,00,10,1, 11.9,1,1, 22.344, 10545.911, 384.916, 52843.367 24/06/05,11:44:51,01,10,1, 11.9,1,1, 22.344, 10544.549, 383.677, 52841.789 24/06/05,11:44:51,02,10,1, 11.9,1,1, 22.344, 10544.964, 383.589, 52842.787 24/06/05,11:44:51,03,10,1, 11.9,1,1, 22.344, 10545.647, 385.009, 52842.951 24/06/05,11:44:51,04,10,1, 11.9,1,1, 22.344, 10544.723, 383.336, 52842.445 24/06/05,11:44:51,05,10,1, 11.9,1,1, 22.344, 10545.763, 384.357, 52843.454 24/06/05,11:44:51,06,10,1, 11.9,1,1, 22.344, 10545.415, 384.506, 52842.506 24/06/05,11:44:51,07,10,1, 11.9,1,1, 22.344, 10544.700, 383.110, 52842.484 24/06/05,11:44:51,08,10,1, 11.9,1,1, 22.344, 10545.661, 384.746, 52843.062 24/06/05,11:44:51,09,10,1, 11.9,1,1, 22.344, 10544.654, 383.757, 52841.952 24/06/05,11:44:51,10,10,1, 11.9,1,1, 22.344, 10544.845, 383.552, 52842.863 24/06/05,11:44:51,11,10,1, 11.9,1,1, 22.344, 10545.661, 385.024, 52843.000 24/06/05,11:44:51,12,10,1, 11.9,1,1, 22.344, 10544.756, 383.371, 52842.462 24/06/05,11:44:51,13,10,1, 11.9,1,1, 22.344, 10545.743, 384.315, 52843.497 24/06/05,11:44:51,14,10,1, 11.9,1,1, 22.344, 10545.544, 384.510, 52842.612 24/06/05,11:44:51,15,10,1, 11.9,1,1, 22.344, 10544.730, 383.083, 52842.490 24/06/05,11:44:51,16,10,1, 11.9,1,1, 22.344, 10545.710, 384.722, 52843.127 24/06/05,11:44:51,17,10,1, 11.9,1,1, 22.344, 10544.622, 383.820, 52841.996 24/06/05,11:44:51,18,10,1, 11.9,1,1, 22.344, 10544.883, 383.473, 52842.749 24/06/05,11:44:51,19,10,1, 11.9,1,1, 22.344, 10545.657, 385.008, 52842.939 24/06/05,11:44:52,00,10,1, 11.9,1,1, 22.343, 10545.652, 385.008, 52842.939 24/06/05,11:44:52,01,10,1, 11.9,1,1, 22.343, 10545.071, 384.132, 52842.169 24/06/05,11:44:52,02,10,1, 11.9,1,1, 22.343, 10544.769, 383.280, 52842.562 24/06/05,11:44:52,03,10,1, 11.9,1,1, 22.343, 10545.682, 384.996, 52842.914 24/06/05,11:44:52,04,10,1, 11.9,1,1, 22.343, 10544.626, 383.578, 52842.081 24/06/05,11:44:52,05,10,1, 11.9,1,1, 22.343, 10545.459, 384.049, 52843.287 24/06/05,11:44:52,06,10,1, 11.9,1,1, 22.343, 10545.839, 384.947, 52842.934 24/06/05,11:44:52,07,10,1, 11.9,1,1, 22.343, 10544.936, 383.209, 52842.495 24/06/05,11:44:52,08,10,1, 11.9,1,1, 22.343, 10545.949, 384.600, 52843.280 24/06/05,11:44:52,09,10,1, 11.9,1,1, 22.343, 10545.195, 384.173, 52842.185 24/06/05,11:44:52,10,10,1, 11.9,1,1, 22.343, 10544.751, 383.269, 52842.574 24/06/05,11:44:52,11,10,1, 11.9,1,1, 22.343, 10545.653, 384.933, 52842.922 24/06/05,11:44:52,12,10,1, 11.9,1,1, 22.343, 10544.679, 383.575, 52842.078 24/06/05,11:44:52,13,10,1, 11.9,1,1, 22.343, 10545.428, 383.953, 52843.323 24/06/05,11:44:52,14,10,1, 11.9,1,1, 22.343, 10545.844, 384.942, 52842.895 24/06/05,11:44:52,15,10,1, 11.9,1,1, 22.343, 10544.952, 383.240, 52842.540 24/06/05,11:44:52,16,10,1, 11.9,1,1, 22.343, 10545.909, 384.573, 52843.409 24/06/05,11:44:52,17,10,1, 11.9,1,1, 22.343, 10545.227, 384.217, 52842.186 24/06/05,11:44:52,18,10,1, 11.9,1,1, 22.343, 10544.809, 383.194, 52842.449 24/06/05,11:44:52,19,10,1, 11.9,1,1, 22.343, 10545.740, 384.938, 52842.898 24/06/05,11:44:53,00,10,1, 11.9,1,1, 22.347, 10545.735, 384.938, 52842.898 24/06/05,11:44:53,01,10,1, 11.9,1,1, 22.347, 10545.714, 384.613, 52842.620 24/06/05,11:44:53,02,10,1, 11.9,1,1, 22.347, 10544.954, 383.127, 52842.500 24/06/05,11:44:53,03,10,1, 11.9,1,1, 22.347, 10545.865, 384.789, 52843.067 24/06/05,11:44:53,04,10,1, 11.9,1,1, 22.347, 10544.918, 383.813, 52841.879 24/06/05,11:44:53,05,10,1, 11.9,1,1, 22.347, 10545.115, 383.593, 52842.775 24/06/05,11:44:53,06,10,1, 11.9,1,1, 22.347, 10545.867, 385.095, 52842.975 24/06/05,11:44:53,07,10,1, 11.9,1,1, 22.347, 10544.960, 383.458, 52842.474 24/06/05,11:44:53,08,10,1, 11.9,1,1, 22.347, 10545.916, 384.347, 52843.516 24/06/05,11:44:53,09,10,1, 11.9,1,1, 22.347, 10545.718, 384.685, 52842.642 24/06/05,11:44:53,10,10,1, 11.9,1,1, 22.347, 10544.956, 383.168, 52842.474 24/06/05,11:44:53,11,10,1, 11.9,1,1, 22.347, 10545.894, 384.746, 52843.087 24/06/05,11:44:53,12,10,1, 11.9,1,1, 22.347, 10544.867, 383.876, 52841.975 24/06/05,11:44:53,13,10,1, 11.9,1,1, 22.347, 10545.067, 383.540, 52842.819 24/06/05,11:44:53,14,10,1, 11.9,1,1, 22.347, 10545.843, 385.061, 52843.050 24/06/05,11:44:53,15,10,1, 11.9,1,1, 22.347, 10544.916, 383.485, 52842.358 24/06/05,11:44:53,16,10,1, 11.9,1,1, 22.347, 10545.885, 384.339, 52843.495 24/06/05,11:44:53,17,10,1, 11.9,1,1, 22.347, 10545.812, 384.727, 52842.732 24/06/05,11:44:53,18,10,1, 11.9,1,1, 22.347, 10544.976, 383.201, 52842.560 24/06/05,11:44:53,19,10,1, 11.9,1,1, 22.347, 10545.938, 384.743, 52842.946 24/06/05,11:44:54,00,10,1, 11.9,1,1, 22.345, 10545.936, 384.743, 52842.946 24/06/05,11:44:54,01,10,1, 11.9,1,1, 22.345, 10545.983, 385.022, 52842.957 24/06/05,11:44:54,02,10,1, 11.9,1,1, 22.345, 10545.129, 383.284, 52842.624 24/06/05,11:44:54,03,10,1, 11.9,1,1, 22.345, 10546.120, 384.642, 52843.351 24/06/05,11:44:54,04,10,1, 11.9,1,1, 22.345, 10545.366, 384.220, 52842.207 24/06/05,11:44:54,05,10,1, 11.9,1,1, 22.345, 10544.973, 383.279, 52842.545 24/06/05,11:44:54,06,10,1, 11.9,1,1, 22.345, 10545.865, 384.958, 52842.904 24/06/05,11:44:54,07,10,1, 11.9,1,1, 22.345, 10544.860, 383.627, 52842.139 24/06/05,11:44:54,08,10,1, 11.9,1,1, 22.345, 10545.574, 384.063, 52843.312 24/06/05,11:44:54,09,10,1, 11.9,1,1, 22.345, 10545.987, 385.037, 52843.033 24/06/05,11:44:54,10,10,1, 11.9,1,1, 22.345, 10545.089, 383.327, 52842.551 24/06/05,11:44:54,11,10,1, 11.9,1,1, 22.345, 10546.163, 384.635, 52843.408 24/06/05,11:44:54,12,10,1, 11.9,1,1, 22.345, 10545.463, 384.341, 52842.317 24/06/05,11:44:54,13,10,1, 11.9,1,1, 22.345, 10544.960, 383.249, 52842.521 24/06/05,11:44:54,14,10,1, 11.9,1,1, 22.345, 10545.895, 384.973, 52842.893 24/06/05,11:44:54,15,10,1, 11.9,1,1, 22.345, 10544.899, 383.676, 52842.050 24/06/05,11:44:54,16,10,1, 11.9,1,1, 22.345, 10545.492, 383.942, 52843.186 24/06/05,11:44:54,17,10,1, 11.9,1,1, 22.345, 10545.995, 384.982, 52842.936 24/06/05,11:44:54,18,10,1, 11.9,1,1, 22.345, 10545.148, 383.349, 52842.581 24/06/05,11:44:54,19,10,1, 11.9,1,1, 22.345, 10546.133, 384.625, 52843.600 24/06/05,11:44:55,00,10,1, 11.9,1,1, 22.348, 10546.128, 384.625, 52843.600 24/06/05,11:44:55,01,10,1, 11.9,1,1, 22.348, 10546.001, 385.083, 52842.959 24/06/05,11:44:55,02,10,1, 11.9,1,1, 22.348, 10545.067, 383.469, 52842.425 24/06/05,11:44:55,03,10,1, 11.9,1,1, 22.348, 10546.027, 384.398, 52843.645 24/06/05,11:44:55,04,10,1, 11.9,1,1, 22.348, 10545.901, 384.735, 52842.686 24/06/05,11:44:55,05,10,1, 11.9,1,1, 22.348, 10545.125, 383.193, 52842.536 24/06/05,11:44:55,06,10,1, 11.9,1,1, 22.348, 10546.056, 384.793, 52843.124 24/06/05,11:44:55,07,10,1, 11.9,1,1, 22.348, 10545.119, 383.938, 52841.964 24/06/05,11:44:55,08,10,1, 11.9,1,1, 22.348, 10545.161, 383.549, 52842.762 24/06/05,11:44:55,09,10,1, 11.9,1,1, 22.348, 10546.006, 385.124, 52843.057 24/06/05,11:44:55,10,10,1, 11.9,1,1, 22.348, 10545.030, 383.528, 52842.324 24/06/05,11:44:55,11,10,1, 11.9,1,1, 22.348, 10546.048, 384.355, 52843.561 24/06/05,11:44:55,12,10,1, 11.9,1,1, 22.348, 10545.998, 384.768, 52842.814 24/06/05,11:44:55,13,10,1, 11.9,1,1, 22.348, 10545.126, 383.198, 52842.597 24/06/05,11:44:55,14,10,1, 11.9,1,1, 22.348, 10546.065, 384.762, 52843.087 24/06/05,11:44:55,15,10,1, 11.9,1,1, 22.348, 10545.145, 383.973, 52842.002 24/06/05,11:44:55,16,10,1, 11.9,1,1, 22.348, 10545.100, 383.526, 52842.799 24/06/05,11:44:55,17,10,1, 11.9,1,1, 22.348, 10545.984, 385.116, 52843.027 24/06/05,11:44:55,18,10,1, 11.9,1,1, 22.348, 10545.082, 383.526, 52842.471 24/06/05,11:44:55,19,10,1, 11.9,1,1, 22.348, 10546.028, 384.342, 52843.621 24/06/05,11:44:56,00,10,1, 11.9,1,1, 22.347, 10546.027, 384.342, 52843.621 24/06/05,11:44:56,01,10,1, 11.9,1,1, 22.347, 10545.980, 384.995, 52842.989 24/06/05,11:44:56,02,10,1, 11.9,1,1, 22.347, 10544.924, 383.680, 52842.084 24/06/05,11:44:56,03,10,1, 11.9,1,1, 22.347, 10545.640, 384.004, 52843.177 24/06/05,11:44:56,04,10,1, 11.9,1,1, 22.347, 10546.111, 385.031, 52843.130 24/06/05,11:44:56,05,10,1, 11.9,1,1, 22.347, 10545.250, 383.367, 52842.627 24/06/05,11:44:56,06,10,1, 11.9,1,1, 22.347, 10546.241, 384.585, 52843.455 24/06/05,11:44:56,07,10,1, 11.9,1,1, 22.347, 10545.556, 384.333, 52842.418 24/06/05,11:44:56,08,10,1, 11.9,1,1, 22.347, 10545.102, 383.260, 52842.585 24/06/05,11:44:56,09,10,1, 11.9,1,1, 22.347, 10545.987, 384.959, 52842.969 24/06/05,11:44:56,10,10,1, 11.9,1,1, 22.347, 10545.017, 383.676, 52842.058 24/06/05,11:44:56,11,10,1, 11.9,1,1, 22.347, 10545.613, 383.947, 52843.232 24/06/05,11:44:56,12,10,1, 11.9,1,1, 22.347, 10546.113, 385.045, 52843.055 24/06/05,11:44:56,13,10,1, 11.9,1,1, 22.347, 10545.238, 383.383, 52842.584 24/06/05,11:44:56,14,10,1, 11.9,1,1, 22.347, 10546.237, 384.616, 52843.561 24/06/05,11:44:56,15,10,1, 11.9,1,1, 22.347, 10545.628, 384.380, 52842.389 24/06/05,11:44:56,16,10,1, 11.9,1,1, 22.347, 10545.139, 383.218, 52842.545 24/06/05,11:44:56,17,10,1, 11.9,1,1, 22.347, 10546.009, 384.932, 52843.010 24/06/05,11:44:56,18,10,1, 11.9,1,1, 22.347, 10544.968, 383.748, 52842.108 24/06/05,11:44:56,19,10,1, 11.9,1,1, 22.347, 10545.553, 383.953, 52843.272 24/06/05,11:44:57,00,10,1, 11.9,1,1, 22.348, 10545.552, 383.953, 52843.272 24/06/05,11:44:57,01,10,1, 11.9,1,1, 22.348, 10546.105, 384.817, 52843.265 24/06/05,11:44:57,02,10,1, 11.9,1,1, 22.348, 10545.124, 383.933, 52842.102 24/06/05,11:44:57,03,10,1, 11.9,1,1, 22.348, 10545.243, 383.577, 52842.851 24/06/05,11:44:57,04,10,1, 11.9,1,1, 22.348, 10546.040, 385.119, 52843.025 24/06/05,11:44:57,05,10,1, 11.9,1,1, 22.348, 10545.090, 383.541, 52842.491 24/06/05,11:44:57,06,10,1, 11.9,1,1, 22.348, 10546.119, 384.370, 52843.637 24/06/05,11:44:57,07,10,1, 11.9,1,1, 22.348, 10546.092, 384.847, 52843.252 24/06/05,11:44:57,08,10,1, 11.9,1,1, 22.348, 10545.155, 383.205, 52842.390 24/06/05,11:44:57,09,10,1, 11.9,1,1, 22.348, 10546.104, 384.927, 52843.967 24/06/05,11:44:57,10,10,1, 11.9,1,1, 22.348, 10545.559, 384.020, 52842.394 24/06/05,11:44:57,11,10,1, 11.9,1,1, 22.348, 10544.891, 383.539, 52842.627 24/06/05,11:44:57,12,10,1, 11.9,1,1, 22.348, 10546.378, 385.274, 52844.248 24/06/05,11:44:57,13,10,1, 11.9,1,1, 22.348, 10545.164, 383.457, 52842.024 24/06/05,11:44:57,14,10,1, 11.9,1,1, 22.348, 10545.586, 384.402, 52843.776 24/06/05,11:44:57,15,10,1, 11.9,1,1, 22.348, 10546.415, 384.925, 52843.671 24/06/05,11:44:57,16,10,1, 11.9,1,1, 22.348, 10544.920, 383.202, 52841.928 24/06/05,11:44:57,17,10,1, 11.9,1,1, 22.348, 10546.102, 385.008, 52844.157 24/06/05,11:44:57,18,10,1, 11.9,1,1, 22.348, 10545.696, 384.025, 52842.461 24/06/05,11:44:57,19,10,1, 11.9,1,1, 22.348, 10544.890, 383.489, 52842.516 24/06/05,11:44:58,00,10,1, 11.9,1,1, 22.349, 10544.884, 383.489, 52842.516 24/06/05,11:44:58,01,10,1, 11.9,1,1, 22.349, 10545.981, 384.854, 52844.227 24/06/05,11:44:58,02,10,1, 11.9,1,1, 22.349, 10545.985, 384.421, 52842.847 24/06/05,11:44:58,03,10,1, 11.9,1,1, 22.349, 10544.771, 383.256, 52842.160 24/06/05,11:44:58,04,10,1, 11.9,1,1, 22.349, 10546.225, 385.156, 52844.171 24/06/05,11:44:58,05,10,1, 11.9,1,1, 22.349, 10545.326, 383.668, 52842.094 24/06/05,11:44:58,06,10,1, 11.9,1,1, 22.349, 10545.245, 384.045, 52843.320 24/06/05,11:44:58,07,10,1, 11.9,1,1, 22.349, 10546.468, 385.188, 52844.012 24/06/05,11:44:58,08,10,1, 11.9,1,1, 22.349, 10545.051, 383.266, 52842.004 24/06/05,11:44:58,09,10,1, 11.9,1,1, 22.349, 10545.981, 384.821, 52844.120 24/06/05,11:44:58,10,10,1, 11.9,1,1, 22.349, 10546.026, 384.475, 52843.063 24/06/05,11:44:58,11,10,1, 11.9,1,1, 22.349, 10544.763, 383.258, 52842.241 24/06/05,11:44:58,12,10,1, 11.9,1,1, 22.349, 10546.233, 385.204, 52844.353 24/06/05,11:44:58,13,10,1, 11.9,1,1, 22.349, 10545.284, 383.666, 52842.119 24/06/05,11:44:58,14,10,1, 11.9,1,1, 22.349, 10545.202, 383.988, 52843.302 24/06/05,11:44:58,15,10,1, 11.9,1,1, 22.349, 10546.510, 385.179, 52844.184 24/06/05,11:44:58,16,10,1, 11.9,1,1, 22.349, 10545.007, 383.332, 52841.984 24/06/05,11:44:58,17,10,1, 11.9,1,1, 22.349, 10545.958, 384.781, 52844.204 24/06/05,11:44:58,18,10,1, 11.9,1,1, 22.349, 10546.077, 384.497, 52843.011 24/06/05,11:44:58,19,10,1, 11.9,1,1, 22.349, 10544.769, 383.222, 52842.191 24/06/05,11:44:59,00,10,1, 11.8,1,1, 22.346, 10544.767, 383.222, 52842.191 24/06/05,11:44:59,01,10,1, 11.8,1,1, 22.346, 10545.769, 384.583, 52844.087 24/06/05,11:44:59,02,10,1, 11.8,1,1, 22.346, 10546.344, 384.835, 52843.607 24/06/05,11:44:59,03,10,1, 11.8,1,1, 22.346, 10544.826, 383.218, 52842.050 24/06/05,11:44:59,04,10,1, 11.8,1,1, 22.346, 10546.143, 385.088, 52844.247 24/06/05,11:44:59,05,10,1, 11.8,1,1, 22.346, 10545.529, 383.956, 52842.413 24/06/05,11:44:59,06,10,1, 11.8,1,1, 22.346, 10544.878, 383.659, 52842.789 24/06/05,11:44:59,07,10,1, 11.8,1,1, 22.346, 10546.404, 385.262, 52844.216 24/06/05,11:44:59,08,10,1, 11.8,1,1, 22.346, 10545.156, 383.437, 52842.001 24/06/05,11:44:59,09,10,1, 11.8,1,1, 22.346, 10545.721, 384.514, 52843.950 24/06/05,11:44:59,10,10,1, 11.8,1,1, 22.346, 10546.374, 384.871, 52843.532 24/06/05,11:44:59,11,10,1, 11.8,1,1, 22.346, 10544.875, 383.251, 52842.079 24/06/05,11:44:59,12,10,1, 11.8,1,1, 22.346, 10546.154, 385.076, 52844.304 24/06/05,11:44:59,13,10,1, 11.8,1,1, 22.346, 10545.612, 384.001, 52842.454 24/06/05,11:44:59,14,10,1, 11.8,1,1, 22.346, 10544.898, 383.628, 52842.710 24/06/05,11:44:59,15,10,1, 11.8,1,1, 22.346, 10546.418, 385.302, 52844.355 24/06/05,11:44:59,16,10,1, 11.8,1,1, 22.346, 10545.127, 383.444, 52841.983 24/06/05,11:44:59,17,10,1, 11.8,1,1, 22.346, 10545.660, 384.507, 52843.955 24/06/05,11:44:59,18,10,1, 11.8,1,1, 22.346, 10546.391, 384.856, 52843.628 24/06/05,11:44:59,19,10,1, 11.8,1,1, 22.346, 10544.863, 383.212, 52842.127 24/06/05,11:45:00,00,10,1, 12.0,1,1, 22.347, 10544.859, 383.212, 52842.127 24/06/05,11:45:00,01,10,1, 12.0,1,1, 22.347, 10545.457, 384.293, 52843.594 24/06/05,11:45:00,02,10,1, 12.0,1,1, 22.347, 10546.448, 385.131, 52844.069 24/06/05,11:45:00,03,10,1, 12.0,1,1, 22.347, 10544.932, 383.294, 52842.134 24/06/05,11:45:00,04,10,1, 12.0,1,1, 22.347, 10546.038, 384.942, 52844.242 24/06/05,11:45:00,05,10,1, 12.0,1,1, 22.347, 10545.809, 384.315, 52842.789 24/06/05,11:45:00,06,10,1, 12.0,1,1, 22.347, 10544.784, 383.371, 52842.392 24/06/05,11:45:00,07,10,1, 12.0,1,1, 22.347, 10546.260, 385.227, 52844.204 24/06/05,11:45:00,08,10,1, 12.0,1,1, 22.347, 10545.022, 383.667, 52842.186 24/06/05,11:45:00,09,10,1, 12.0,1,1, 22.347, 10545.706, 384.234, 52843.723 24/06/05,11:45:00,10,10,1, 12.0,1,1, 22.347, 10546.128, 385.063, 52843.261 24/06/05,11:45:00,11,10,1, 12.0,1,1, 22.347, 10545.206, 383.364, 52842.916 24/06/05,11:45:00,12,10,1, 12.0,1,1, 22.347, 10546.175, 384.783, 52843.673 24/06/05,11:45:00,13,10,1, 12.0,1,1, 22.347, 10545.395, 384.231, 52842.449 24/06/05,11:45:00,14,10,1, 12.0,1,1, 22.347, 10545.106, 383.419, 52842.843 24/06/05,11:45:00,15,10,1, 12.0,1,1, 22.347, 10545.921, 385.117, 52843.036 24/06/05,11:45:00,16,10,1, 12.0,1,1, 22.347, 10544.979, 383.718, 52842.429 24/06/05,11:45:00,17,10,1, 12.0,1,1, 22.347, 10545.756, 384.223, 52843.675 24/06/05,11:45:00,18,10,1, 12.0,1,1, 22.347, 10546.067, 385.111, 52843.159 24/06/05,11:45:00,19,10,1, 12.0,1,1, 22.347, 10545.200, 383.360, 52842.873 24/06/05,11:45:01,00,10,1, 11.9,1,1, 22.350, 10545.193, 383.360, 52842.873 24/06/05,11:45:01,01,10,1, 11.9,1,1, 22.350, 10545.192, 384.037, 52843.251 24/06/05,11:45:01,02,10,1, 11.9,1,1, 22.350, 10546.282, 385.232, 52843.735 24/06/05,11:45:01,03,10,1, 11.9,1,1, 22.350, 10545.099, 383.458, 52842.469 24/06/05,11:45:01,04,10,1, 11.9,1,1, 22.350, 10546.031, 384.764, 52843.964 24/06/05,11:45:01,05,10,1, 11.9,1,1, 22.350, 10545.849, 384.584, 52842.994 24/06/05,11:45:01,06,10,1, 11.9,1,1, 22.350, 10544.791, 383.285, 52842.416 24/06/05,11:45:01,07,10,1, 11.9,1,1, 22.350, 10545.906, 385.119, 52843.675 24/06/05,11:45:01,08,10,1, 11.9,1,1, 22.350, 10545.018, 383.895, 52842.125 24/06/05,11:45:01,09,10,1, 11.9,1,1, 22.350, 10545.180, 383.993, 52843.149 24/06/05,11:45:01,10,10,1, 11.9,1,1, 22.350, 10546.263, 385.298, 52843.853 24/06/05,11:45:01,11,10,1, 11.9,1,1, 22.350, 10545.139, 383.449, 52842.443 24/06/05,11:45:01,12,10,1, 11.9,1,1, 22.350, 10545.970, 384.742, 52844.092 24/06/05,11:45:01,13,10,1, 11.9,1,1, 22.350, 10545.902, 384.619, 52843.041 24/06/05,11:45:01,14,10,1, 11.9,1,1, 22.350, 10544.840, 383.323, 52842.336 24/06/05,11:45:01,15,10,1, 11.9,1,1, 22.350, 10545.976, 385.100, 52843.785 24/06/05,11:45:01,16,10,1, 11.9,1,1, 22.350, 10545.081, 383.919, 52842.183 24/06/05,11:45:01,17,10,1, 11.9,1,1, 22.350, 10545.111, 383.972, 52843.137 24/06/05,11:45:01,18,10,1, 11.9,1,1, 22.350, 10546.215, 385.329, 52843.874 24/06/05,11:45:01,19,10,1, 11.9,1,1, 22.350, 10545.113, 383.470, 52842.470 24/06/05,11:45:02,00,10,1, 11.8,1,1, 22.349, 10545.110, 383.470, 52842.470 24/06/05,11:45:02,01,10,1, 11.8,1,1, 22.349, 10544.925, 383.762, 52842.883 24/06/05,11:45:02,02,10,1, 11.8,1,1, 22.349, 10546.091, 385.375, 52843.946 24/06/05,11:45:02,03,10,1, 11.8,1,1, 22.349, 10545.062, 383.646, 52842.435 24/06/05,11:45:02,04,10,1, 11.8,1,1, 22.349, 10545.843, 384.617, 52843.964 24/06/05,11:45:02,05,10,1, 11.8,1,1, 22.349, 10546.074, 384.914, 52843.456 24/06/05,11:45:02,06,10,1, 11.8,1,1, 22.349, 10544.873, 383.324, 52842.442 24/06/05,11:45:02,07,10,1, 11.8,1,1, 22.349, 10545.928, 385.082, 52843.766 24/06/05,11:45:02,08,10,1, 11.8,1,1, 22.349, 10545.147, 384.059, 52842.349 24/06/05,11:45:02,09,10,1, 11.8,1,1, 22.349, 10544.865, 383.775, 52842.899 24/06/05,11:45:02,10,10,1, 11.8,1,1, 22.349, 10546.092, 385.365, 52843.900 24/06/05,11:45:02,11,10,1, 11.8,1,1, 22.349, 10545.112, 383.634, 52842.462 24/06/05,11:45:02,12,10,1, 11.8,1,1, 22.349, 10545.782, 384.647, 52843.993 24/06/05,11:45:02,13,10,1, 11.8,1,1, 22.349, 10546.048, 384.937, 52843.444 24/06/05,11:45:02,14,10,1, 11.8,1,1, 22.349, 10544.881, 383.301, 52842.397 24/06/05,11:45:02,15,10,1, 11.8,1,1, 22.349, 10545.859, 385.097, 52843.932 24/06/05,11:45:02,16,10,1, 11.8,1,1, 22.349, 10545.125, 384.102, 52842.342 24/06/05,11:45:02,17,10,1, 11.8,1,1, 22.349, 10544.894, 383.763, 52842.903 24/06/05,11:45:02,18,10,1, 11.8,1,1, 22.349, 10546.088, 385.393, 52843.926 24/06/05,11:45:02,19,10,1, 11.8,1,1, 22.349, 10545.010, 383.672, 52842.473 24/06/05,11:45:03,00,10,1, 11.9,1,1, 22.351, 10545.009, 383.672, 52842.473 24/06/05,11:45:03,01,10,1, 11.9,1,1, 22.351, 10544.702, 383.640, 52842.745 24/06/05,11:45:03,02,10,1, 11.9,1,1, 22.351, 10545.992, 385.382, 52844.004 24/06/05,11:45:03,03,10,1, 11.9,1,1, 22.351, 10544.934, 383.739, 52842.544 24/06/05,11:45:03,04,10,1, 11.9,1,1, 22.351, 10545.528, 384.528, 52843.951 24/06/05,11:45:03,05,10,1, 11.9,1,1, 22.351, 10546.173, 385.160, 52843.641 24/06/05,11:45:03,06,10,1, 11.9,1,1, 22.351, 10544.950, 383.426, 52842.527 24/06/05,11:45:03,07,10,1, 11.9,1,1, 22.351, 10545.870, 385.037, 52843.974 24/06/05,11:45:03,08,10,1, 11.9,1,1, 22.351, 10545.245, 384.260, 52842.463 24/06/05,11:45:03,09,10,1, 11.9,1,1, 22.351, 10544.763, 383.641, 52842.701 24/06/05,11:45:03,10,10,1, 11.9,1,1, 22.351, 10545.976, 385.394, 52844.109 24/06/05,11:45:03,11,10,1, 11.9,1,1, 22.351, 10544.938, 383.770, 52842.496 24/06/05,11:45:03,12,10,1, 11.9,1,1, 22.351, 10545.610, 384.617, 52844.070 24/06/05,11:45:03,13,10,1, 11.9,1,1, 22.351, 10546.178, 385.136, 52843.835 24/06/05,11:45:03,14,10,1, 11.9,1,1, 22.351, 10544.891, 383.400, 52842.544 24/06/05,11:45:03,15,10,1, 11.9,1,1, 22.351, 10545.915, 385.048, 52844.092 24/06/05,11:45:03,16,10,1, 11.9,1,1, 22.351, 10545.304, 384.303, 52842.605 24/06/05,11:45:03,17,10,1, 11.9,1,1, 22.351, 10544.724, 383.647, 52842.792 24/06/05,11:45:03,18,10,1, 11.9,1,1, 22.351, 10545.903, 385.393, 52843.918 24/06/05,11:45:03,19,10,1, 11.9,1,1, 22.351, 10544.965, 383.786, 52842.491 24/06/05,11:45:04,00,10,1, 11.9,1,1, 22.347, 10544.959, 383.786, 52842.491 24/06/05,11:45:04,01,10,1, 11.9,1,1, 22.347, 10544.613, 383.582, 52842.660 24/06/05,11:45:04,02,10,1, 11.9,1,1, 22.347, 10545.869, 385.438, 52844.044 24/06/05,11:45:04,03,10,1, 11.9,1,1, 22.347, 10544.913, 383.901, 52842.578 24/06/05,11:45:04,04,10,1, 11.9,1,1, 22.347, 10545.284, 384.432, 52843.792 24/06/05,11:45:04,05,10,1, 11.9,1,1, 22.347, 10546.195, 385.305, 52844.089 24/06/05,11:45:04,06,10,1, 11.9,1,1, 22.347, 10544.925, 383.539, 52842.690 24/06/05,11:45:04,07,10,1, 11.9,1,1, 22.347, 10545.920, 385.008, 52844.272 24/06/05,11:45:04,08,10,1, 11.9,1,1, 22.347, 10545.458, 384.514, 52842.974 24/06/05,11:45:04,09,10,1, 11.9,1,1, 22.347, 10544.626, 383.582, 52842.702 24/06/05,11:45:04,10,10,1, 11.9,1,1, 22.347, 10545.822, 385.404, 52844.028 24/06/05,11:45:04,11,10,1, 11.9,1,1, 22.347, 10544.925, 383.893, 52842.341 24/06/05,11:45:04,12,10,1, 11.9,1,1, 22.347, 10545.316, 384.417, 52843.730 24/06/05,11:45:04,13,10,1, 11.9,1,1, 22.347, 10546.126, 385.387, 52843.997 24/06/05,11:45:04,14,10,1, 11.9,1,1, 22.347, 10544.910, 383.520, 52842.798 24/06/05,11:45:04,15,10,1, 11.9,1,1, 22.347, 10545.832, 385.015, 52844.209 24/06/05,11:45:04,16,10,1, 11.9,1,1, 22.347, 10545.488, 384.524, 52842.835 24/06/05,11:45:04,17,10,1, 11.9,1,1, 22.347, 10544.649, 383.546, 52842.647 24/06/05,11:45:04,18,10,1, 11.9,1,1, 22.347, 10545.835, 385.382, 52844.008 24/06/05,11:45:04,19,10,1, 11.9,1,1, 22.347, 10544.897, 383.908, 52842.563 24/06/05,11:45:05,00,10,1, 12.0,1,1, 22.350, 10544.893, 383.908, 52842.563 24/06/05,11:45:05,01,10,1, 12.0,1,1, 22.350, 10544.591, 383.547, 52842.620 24/06/05,11:45:05,02,10,1, 12.0,1,1, 22.350, 10545.735, 385.414, 52844.015 24/06/05,11:45:05,03,10,1, 12.0,1,1, 22.350, 10544.895, 384.061, 52842.564 24/06/05,11:45:05,04,10,1, 12.0,1,1, 22.350, 10545.020, 384.320, 52843.566 24/06/05,11:45:05,05,10,1, 12.0,1,1, 22.350, 10546.061, 385.513, 52844.116 24/06/05,11:45:05,06,10,1, 12.0,1,1, 22.350, 10544.927, 383.708, 52842.762 24/06/05,11:45:05,07,10,1, 12.0,1,1, 22.350, 10545.795, 385.042, 52844.233 24/06/05,11:45:05,08,10,1, 12.0,1,1, 22.350, 10545.628, 384.766, 52843.233 24/06/05,11:45:05,09,10,1, 12.0,1,1, 22.350, 10544.627, 383.546, 52842.580 24/06/05,11:45:05,10,10,1, 12.0,1,1, 22.350, 10545.774, 385.401, 52843.974 24/06/05,11:45:05,11,10,1, 12.0,1,1, 22.350, 10544.853, 384.078, 52842.525 24/06/05,11:45:05,12,10,1, 12.0,1,1, 22.350, 10544.999, 384.309, 52843.648 24/06/05,11:45:05,13,10,1, 12.0,1,1, 22.350, 10546.041, 385.558, 52844.126 24/06/05,11:45:05,14,10,1, 12.0,1,1, 22.350, 10544.884, 383.711, 52842.728 24/06/05,11:45:05,15,10,1, 12.0,1,1, 22.350, 10545.833, 384.996, 52844.421 24/06/05,11:45:05,16,10,1, 12.0,1,1, 22.350, 10545.685, 384.854, 52843.325 24/06/05,11:45:05,17,10,1, 12.0,1,1, 22.350, 10544.611, 383.578, 52842.609 24/06/05,11:45:05,18,10,1, 12.0,1,1, 22.350, 10545.743, 385.383, 52843.990 24/06/05,11:45:05,19,10,1, 12.0,1,1, 22.350, 10544.873, 384.146, 52842.441 24/06/05,11:45:06,00,10,1, 11.9,1,1, 22.348, 10544.868, 384.146, 52842.441 24/06/05,11:45:06,01,10,1, 11.9,1,1, 22.348, 10544.629, 383.563, 52842.624 24/06/05,11:45:06,02,10,1, 11.9,1,1, 22.348, 10545.710, 385.405, 52844.132 24/06/05,11:45:06,03,10,1, 11.9,1,1, 22.348, 10544.906, 384.272, 52842.595 24/06/05,11:45:06,04,10,1, 11.9,1,1, 22.348, 10544.794, 384.187, 52843.412 24/06/05,11:45:06,05,10,1, 11.9,1,1, 22.348, 10545.961, 385.670, 52844.283 24/06/05,11:45:06,06,10,1, 11.9,1,1, 22.348, 10544.868, 383.824, 52842.781 24/06/05,11:45:06,07,10,1, 11.9,1,1, 22.348, 10545.705, 384.950, 52844.379 24/06/05,11:45:06,08,10,1, 11.9,1,1, 22.348, 10545.837, 385.079, 52843.582 24/06/05,11:45:06,09,10,1, 11.9,1,1, 22.348, 10544.641, 383.655, 52842.791 24/06/05,11:45:06,10,10,1, 11.9,1,1, 22.348, 10545.752, 385.383, 52844.207 24/06/05,11:45:06,11,10,1, 11.9,1,1, 22.348, 10544.935, 384.327, 52842.598 24/06/05,11:45:06,12,10,1, 11.9,1,1, 22.348, 10544.787, 384.149, 52843.417 24/06/05,11:45:06,13,10,1, 11.9,1,1, 22.348, 10545.989, 385.669, 52844.294 24/06/05,11:45:06,14,10,1, 11.9,1,1, 22.348, 10544.920, 383.866, 52842.776 24/06/05,11:45:06,15,10,1, 11.9,1,1, 22.348, 10545.715, 384.987, 52844.412 24/06/05,11:45:06,16,10,1, 11.9,1,1, 22.348, 10545.848, 385.122, 52843.618 24/06/05,11:45:06,17,10,1, 11.9,1,1, 22.348, 10544.660, 383.603, 52842.653 24/06/05,11:45:06,18,10,1, 11.9,1,1, 22.348, 10545.765, 385.403, 52844.104 24/06/05,11:45:06,19,10,1, 11.9,1,1, 22.348, 10544.928, 384.300, 52842.558 24/06/05,11:45:07,00,10,1, 11.9,1,1, 22.355, 10544.926, 384.300, 52842.558 24/06/05,11:45:07,01,10,1, 11.9,1,1, 22.355, 10544.735, 383.685, 52842.743 24/06/05,11:45:07,02,10,1, 11.9,1,1, 22.355, 10545.728, 385.395, 52844.238 24/06/05,11:45:07,03,10,1, 11.9,1,1, 22.355, 10545.095, 384.500, 52842.722 24/06/05,11:45:07,04,10,1, 11.9,1,1, 22.355, 10544.642, 384.121, 52843.167 24/06/05,11:45:07,05,10,1, 11.9,1,1, 22.355, 10545.886, 385.773, 52844.205 24/06/05,11:45:07,06,10,1, 11.9,1,1, 22.355, 10544.872, 384.054, 52842.841 24/06/05,11:45:07,07,10,1, 11.9,1,1, 22.355, 10545.542, 384.933, 52844.375 24/06/05,11:45:07,08,10,1, 11.9,1,1, 22.355, 10545.950, 385.361, 52844.003 24/06/05,11:45:07,09,10,1, 11.9,1,1, 22.355, 10544.744, 383.735, 52842.828 24/06/05,11:45:07,10,10,1, 11.9,1,1, 22.355, 10545.783, 385.381, 52844.311 24/06/05,11:45:07,11,10,1, 11.9,1,1, 22.355, 10545.110, 384.499, 52842.729 24/06/05,11:45:07,12,10,1, 11.9,1,1, 22.355, 10544.608, 384.103, 52843.162 24/06/05,11:45:07,13,10,1, 11.9,1,1, 22.355, 10545.855, 385.754, 52844.278 24/06/05,11:45:07,14,10,1, 11.9,1,1, 22.355, 10544.872, 384.087, 52842.807 24/06/05,11:45:07,15,10,1, 11.9,1,1, 22.355, 10545.540, 384.948, 52844.350 24/06/05,11:45:07,16,10,1, 11.9,1,1, 22.355, 10545.968, 385.390, 52843.900 24/06/05,11:45:07,17,10,1, 11.9,1,1, 22.355, 10544.761, 383.710, 52842.870 24/06/05,11:45:07,18,10,1, 11.9,1,1, 22.355, 10545.799, 385.408, 52844.406 24/06/05,11:45:07,19,10,1, 11.9,1,1, 22.355, 10545.087, 384.564, 52842.820 24/06/05,11:45:08,00,10,1, 11.9,1,1, 22.348, 10545.084, 384.564, 52842.820 24/06/05,11:45:08,01,10,1, 11.9,1,1, 22.348, 10544.853, 383.852, 52843.004 24/06/05,11:45:08,02,10,1, 11.9,1,1, 22.348, 10545.789, 385.474, 52844.517 24/06/05,11:45:08,03,10,1, 11.9,1,1, 22.348, 10545.293, 384.730, 52842.984 24/06/05,11:45:08,04,10,1, 11.9,1,1, 22.348, 10544.525, 384.016, 52842.983 24/06/05,11:45:08,05,10,1, 11.9,1,1, 22.348, 10545.795, 385.804, 52844.215 24/06/05,11:45:08,06,10,1, 11.9,1,1, 22.348, 10544.825, 384.238, 52842.707 24/06/05,11:45:08,07,10,1, 11.9,1,1, 22.348, 10545.351, 384.934, 52844.228 24/06/05,11:45:08,08,10,1, 11.9,1,1, 22.348, 10546.024, 385.627, 52844.152 24/06/05,11:45:08,09,10,1, 11.9,1,1, 22.348, 10544.844, 383.870, 52842.853 24/06/05,11:45:08,10,10,1, 11.9,1,1, 22.348, 10545.816, 385.441, 52844.571 24/06/05,11:45:08,11,10,1, 11.9,1,1, 22.348, 10545.288, 384.771, 52843.029 24/06/05,11:45:08,12,10,1, 11.9,1,1, 22.348, 10544.532, 384.031, 52843.068 24/06/05,11:45:08,13,10,1, 11.9,1,1, 22.348, 10545.813, 385.860, 52844.382 24/06/05,11:45:08,14,10,1, 11.9,1,1, 22.348, 10544.779, 384.220, 52842.783 24/06/05,11:45:08,15,10,1, 11.9,1,1, 22.348, 10545.311, 384.922, 52844.202 24/06/05,11:45:08,16,10,1, 11.9,1,1, 22.348, 10546.087, 385.659, 52844.190 24/06/05,11:45:08,17,10,1, 11.9,1,1, 22.348, 10544.831, 383.863, 52842.873 24/06/05,11:45:08,18,10,1, 11.9,1,1, 22.348, 10545.827, 385.448, 52844.564 24/06/05,11:45:08,19,10,1, 11.9,1,1, 22.348, 10545.343, 384.840, 52843.099 24/06/05,11:45:09,00,10,1, 11.9,1,1, 22.353, 10545.343, 384.840, 52843.099 24/06/05,11:45:09,01,10,1, 11.9,1,1, 22.353, 10544.907, 383.982, 52843.074 24/06/05,11:45:09,02,10,1, 11.9,1,1, 22.353, 10545.772, 385.442, 52844.540 24/06/05,11:45:09,03,10,1, 11.9,1,1, 22.353, 10545.477, 384.997, 52843.271 24/06/05,11:45:09,04,10,1, 11.9,1,1, 22.353, 10544.591, 384.010, 52843.027 24/06/05,11:45:09,05,10,1, 11.9,1,1, 22.353, 10545.805, 385.807, 52844.311 24/06/05,11:45:09,06,10,1, 11.9,1,1, 22.353, 10544.840, 384.349, 52842.745 24/06/05,11:45:09,07,10,1, 11.9,1,1, 22.353, 10545.242, 384.835, 52844.020 24/06/05,11:45:09,08,10,1, 11.9,1,1, 22.353, 10546.092, 385.864, 52844.315 24/06/05,11:45:09,09,10,1, 11.9,1,1, 22.353, 10544.898, 383.947, 52842.980 24/06/05,11:45:09,10,10,1, 11.9,1,1, 22.353, 10545.836, 385.417, 52844.562 24/06/05,11:45:09,11,10,1, 11.9,1,1, 22.353, 10545.448, 385.033, 52843.365 24/06/05,11:45:09,12,10,1, 11.9,1,1, 22.353, 10544.597, 383.996, 52842.951 24/06/05,11:45:09,13,10,1, 11.9,1,1, 22.353, 10545.785, 385.834, 52844.396 24/06/05,11:45:09,14,10,1, 11.9,1,1, 22.353, 10544.875, 384.371, 52842.804 24/06/05,11:45:09,15,10,1, 11.9,1,1, 22.353, 10545.128, 384.831, 52844.025 24/06/05,11:45:09,16,10,1, 11.9,1,1, 22.353, 10546.144, 385.837, 52844.447 24/06/05,11:45:09,17,10,1, 11.9,1,1, 22.353, 10544.884, 384.002, 52843.109 24/06/05,11:45:09,18,10,1, 11.9,1,1, 22.353, 10545.817, 385.475, 52844.566 24/06/05,11:45:09,19,10,1, 11.9,1,1, 22.353, 10545.490, 385.034, 52843.358 24/06/05,11:45:10,00,10,1, 11.9,1,1, 22.350, 10545.485, 385.034, 52843.358 24/06/05,11:45:10,01,10,1, 11.9,1,1, 22.350, 10544.971, 384.157, 52843.042 24/06/05,11:45:10,02,10,1, 11.9,1,1, 22.350, 10545.832, 385.471, 52844.594 24/06/05,11:45:10,03,10,1, 11.9,1,1, 22.350, 10545.697, 385.290, 52843.568 24/06/05,11:45:10,04,10,1, 11.9,1,1, 22.350, 10544.652, 384.032, 52842.983 24/06/05,11:45:10,05,10,1, 11.9,1,1, 22.350, 10545.817, 385.862, 52844.378 24/06/05,11:45:10,06,10,1, 11.9,1,1, 22.350, 10544.896, 384.561, 52842.794 24/06/05,11:45:10,07,10,1, 11.9,1,1, 22.350, 10545.060, 384.758, 52843.874 24/06/05,11:45:10,08,10,1, 11.9,1,1, 22.350, 10546.180, 386.039, 52844.478 24/06/05,11:45:10,09,10,1, 11.9,1,1, 22.350, 10544.974, 384.142, 52843.041 24/06/05,11:45:10,10,10,1, 11.9,1,1, 22.350, 10545.821, 385.482, 52844.529 24/06/05,11:45:10,11,10,1, 11.9,1,1, 22.350, 10545.730, 385.296, 52843.559 24/06/05,11:45:10,12,10,1, 11.9,1,1, 22.350, 10544.643, 384.054, 52842.910 24/06/05,11:45:10,13,10,1, 11.9,1,1, 22.350, 10545.830, 385.894, 52844.414 24/06/05,11:45:10,14,10,1, 11.9,1,1, 22.350, 10544.890, 384.554, 52842.841 24/06/05,11:45:10,15,10,1, 11.9,1,1, 22.350, 10545.021, 384.752, 52843.791 24/06/05,11:45:10,16,10,1, 11.9,1,1, 22.350, 10546.124, 386.051, 52844.568 24/06/05,11:45:10,17,10,1, 11.9,1,1, 22.350, 10544.986, 384.198, 52843.068 24/06/05,11:45:10,18,10,1, 11.9,1,1, 22.350, 10545.893, 385.464, 52844.589 24/06/05,11:45:10,19,10,1, 11.9,1,1, 22.350, 10545.739, 385.290, 52843.659 24/06/05,11:45:11,00,10,1, 11.8,1,1, 22.353, 10545.735, 385.290, 52843.659 24/06/05,11:45:11,01,10,1, 11.8,1,1, 22.353, 10544.993, 384.295, 52843.063 24/06/05,11:45:11,02,10,1, 11.8,1,1, 22.353, 10545.850, 385.452, 52844.646 24/06/05,11:45:11,03,10,1, 11.8,1,1, 22.353, 10545.901, 385.512, 52843.772 24/06/05,11:45:11,04,10,1, 11.8,1,1, 22.353, 10544.699, 384.032, 52842.910 24/06/05,11:45:11,05,10,1, 11.8,1,1, 22.353, 10545.853, 385.854, 52844.384 24/06/05,11:45:11,06,10,1, 11.8,1,1, 22.353, 10545.053, 384.702, 52842.849 24/06/05,11:45:11,07,10,1, 11.8,1,1, 22.353, 10544.963, 384.714, 52843.719 24/06/05,11:45:11,08,10,1, 11.8,1,1, 22.353, 10546.102, 386.122, 52844.579 24/06/05,11:45:11,09,10,1, 11.8,1,1, 22.353, 10544.990, 384.296, 52843.020 24/06/05,11:45:11,10,10,1, 11.8,1,1, 22.353, 10545.815, 385.488, 52844.685 24/06/05,11:45:11,11,10,1, 11.8,1,1, 22.353, 10545.954, 385.506, 52843.762 24/06/05,11:45:11,12,10,1, 11.8,1,1, 22.353, 10544.775, 384.079, 52842.969 24/06/05,11:45:11,13,10,1, 11.8,1,1, 22.353, 10545.878, 385.877, 52844.427 24/06/05,11:45:11,14,10,1, 11.8,1,1, 22.353, 10545.058, 384.751, 52842.888 24/06/05,11:45:11,15,10,1, 11.8,1,1, 22.353, 10544.947, 384.655, 52843.658 24/06/05,11:45:11,16,10,1, 11.8,1,1, 22.353, 10546.115, 386.114, 52844.452 24/06/05,11:45:11,17,10,1, 11.8,1,1, 22.353, 10545.005, 384.304, 52843.021 24/06/05,11:45:11,18,10,1, 11.8,1,1, 22.353, 10545.850, 385.471, 52844.629 24/06/05,11:45:11,19,10,1, 11.8,1,1, 22.353, 10545.961, 385.529, 52843.826 24/06/05,11:45:12,00,10,1, 11.9,1,1, 22.353, 10545.961, 385.529, 52843.826 24/06/05,11:45:12,01,10,1, 11.9,1,1, 22.353, 10544.996, 384.421, 52843.014 24/06/05,11:45:12,02,10,1, 11.9,1,1, 22.353, 10545.780, 385.504, 52844.590 24/06/05,11:45:12,03,10,1, 11.9,1,1, 22.353, 10546.100, 385.728, 52844.028 24/06/05,11:45:12,04,10,1, 11.9,1,1, 22.353, 10544.859, 384.101, 52842.957 24/06/05,11:45:12,05,10,1, 11.9,1,1, 22.353, 10545.923, 385.879, 52844.521 24/06/05,11:45:12,06,10,1, 11.9,1,1, 22.353, 10545.174, 384.910, 52842.909 24/06/05,11:45:12,07,10,1, 11.9,1,1, 22.353, 10544.839, 384.589, 52843.509 24/06/05,11:45:12,08,10,1, 11.9,1,1, 22.353, 10546.084, 386.217, 52844.481 24/06/05,11:45:12,09,10,1, 11.9,1,1, 22.353, 10545.078, 384.447, 52843.029 24/06/05,11:45:12,10,10,1, 11.9,1,1, 22.353, 10545.790, 385.473, 52844.600 24/06/05,11:45:12,11,10,1, 11.9,1,1, 22.353, 10546.110, 385.760, 52844.056 24/06/05,11:45:12,12,10,1, 11.9,1,1, 22.353, 10544.884, 384.126, 52842.905 24/06/05,11:45:12,13,10,1, 11.9,1,1, 22.353, 10545.933, 385.881, 52844.439 24/06/05,11:45:12,14,10,1, 11.9,1,1, 22.353, 10545.203, 384.882, 52842.859 24/06/05,11:45:12,15,10,1, 11.9,1,1, 22.353, 10544.868, 384.601, 52843.518 24/06/05,11:45:12,16,10,1, 11.9,1,1, 22.353, 10546.110, 386.211, 52844.478 24/06/05,11:45:12,17,10,1, 11.9,1,1, 22.353, 10545.028, 384.463, 52842.967 24/06/05,11:45:12,18,10,1, 11.9,1,1, 22.353, 10545.815, 385.470, 52844.621 24/06/05,11:45:12,19,10,1, 11.9,1,1, 22.353, 10546.107, 385.785, 52844.056 24/06/05,11:45:13,00,10,1, 11.9,1,1, 22.349, 10546.103, 385.785, 52844.056 24/06/05,11:45:13,01,10,1, 11.9,1,1, 22.349, 10545.087, 384.521, 52842.962 24/06/05,11:45:13,02,10,1, 11.9,1,1, 22.349, 10545.689, 385.397, 52844.447 24/06/05,11:45:13,03,10,1, 11.9,1,1, 22.349, 10546.196, 385.894, 52844.144 24/06/05,11:45:13,04,10,1, 11.9,1,1, 22.349, 10544.967, 384.190, 52843.060 24/06/05,11:45:13,05,10,1, 11.9,1,1, 22.349, 10545.956, 385.860, 52844.572 24/06/05,11:45:13,06,10,1, 11.9,1,1, 22.349, 10545.306, 385.024, 52843.012 24/06/05,11:45:13,07,10,1, 11.9,1,1, 22.349, 10544.834, 384.544, 52843.259 24/06/05,11:45:13,08,10,1, 11.9,1,1, 22.349, 10546.079, 386.204, 52844.451 24/06/05,11:45:13,09,10,1, 11.9,1,1, 22.349, 10545.054, 384.501, 52843.019 24/06/05,11:45:13,10,10,1, 11.9,1,1, 22.349, 10545.693, 385.384, 52844.477 24/06/05,11:45:13,11,10,1, 11.9,1,1, 22.349, 10546.173, 385.919, 52844.277 24/06/05,11:45:13,12,10,1, 11.9,1,1, 22.349, 10544.909, 384.230, 52843.027 24/06/05,11:45:13,13,10,1, 11.9,1,1, 22.349, 10545.925, 385.916, 52844.479 24/06/05,11:45:13,14,10,1, 11.9,1,1, 22.349, 10545.308, 385.013, 52842.937 24/06/05,11:45:13,15,10,1, 11.9,1,1, 22.349, 10544.848, 384.549, 52843.195 24/06/05,11:45:13,16,10,1, 11.9,1,1, 22.349, 10546.094, 386.231, 52844.554 24/06/05,11:45:13,17,10,1, 11.9,1,1, 22.349, 10544.997, 384.551, 52842.966 24/06/05,11:45:13,18,10,1, 11.9,1,1, 22.349, 10545.736, 385.401, 52844.510 24/06/05,11:45:13,19,10,1, 11.9,1,1, 22.349, 10546.233, 385.931, 52844.208 24/06/05,11:45:14,00,10,1, 11.9,1,1, 22.355, 10546.228, 385.931, 52844.208 24/06/05,11:45:14,01,10,1, 11.9,1,1, 22.355, 10545.041, 384.623, 52842.940 24/06/05,11:45:14,02,10,1, 11.9,1,1, 22.355, 10545.609, 385.381, 52844.369 24/06/05,11:45:14,03,10,1, 11.9,1,1, 22.355, 10546.281, 386.041, 52844.296 24/06/05,11:45:14,04,10,1, 11.9,1,1, 22.355, 10545.039, 384.239, 52842.969 24/06/05,11:45:14,05,10,1, 11.9,1,1, 22.355, 10546.084, 385.920, 52844.568 24/06/05,11:45:14,06,10,1, 11.9,1,1, 22.355, 10545.445, 385.132, 52843.077 24/06/05,11:45:14,07,10,1, 11.9,1,1, 22.355, 10544.804, 384.506, 52843.150 24/06/05,11:45:14,08,10,1, 11.9,1,1, 22.355, 10546.057, 386.260, 52844.424 24/06/05,11:45:14,09,10,1, 11.9,1,1, 22.355, 10545.080, 384.660, 52842.944 24/06/05,11:45:14,10,10,1, 11.9,1,1, 22.355, 10545.666, 385.369, 52844.345 24/06/05,11:45:14,11,10,1, 11.9,1,1, 22.355, 10546.301, 386.071, 52844.370 24/06/05,11:45:14,12,10,1, 11.9,1,1, 22.355, 10545.054, 384.303, 52843.052 24/06/05,11:45:14,13,10,1, 11.9,1,1, 22.355, 10546.037, 385.918, 52844.611 24/06/05,11:45:14,14,10,1, 11.9,1,1, 22.355, 10545.456, 385.191, 52843.177 24/06/05,11:45:14,15,10,1, 11.9,1,1, 22.355, 10544.806, 384.497, 52843.182 24/06/05,11:45:14,16,10,1, 11.9,1,1, 22.355, 10546.062, 386.269, 52844.481 24/06/05,11:45:14,17,10,1, 11.9,1,1, 22.355, 10545.096, 384.673, 52842.993 24/06/05,11:45:14,18,10,1, 11.9,1,1, 22.355, 10545.666, 385.357, 52844.410 24/06/05,11:45:14,19,10,1, 11.9,1,1, 22.355, 10546.305, 386.031, 52844.329 24/06/05,11:45:15,00,10,1, 11.9,1,1, 22.353, 10546.303, 386.031, 52844.329 24/06/05,11:45:15,01,10,1, 11.9,1,1, 22.353, 10545.096, 384.700, 52842.868 24/06/05,11:45:15,02,10,1, 11.9,1,1, 22.353, 10545.558, 385.354, 52844.225 24/06/05,11:45:15,03,10,1, 11.9,1,1, 22.353, 10546.335, 386.213, 52844.389 24/06/05,11:45:15,04,10,1, 11.9,1,1, 22.353, 10545.118, 384.355, 52843.121 24/06/05,11:45:15,05,10,1, 11.9,1,1, 22.353, 10546.115, 385.903, 52844.650 24/06/05,11:45:15,06,10,1, 11.9,1,1, 22.353, 10545.617, 385.281, 52843.181 24/06/05,11:45:15,07,10,1, 11.9,1,1, 22.353, 10544.783, 384.453, 52843.094 24/06/05,11:45:15,08,10,1, 11.9,1,1, 22.353, 10546.033, 386.293, 52844.451 24/06/05,11:45:15,09,10,1, 11.9,1,1, 22.353, 10545.082, 384.745, 52842.899 24/06/05,11:45:15,10,10,1, 11.9,1,1, 22.353, 10545.570, 385.294, 52844.254 24/06/05,11:45:15,11,10,1, 11.9,1,1, 22.353, 10546.340, 386.206, 52844.280 24/06/05,11:45:15,12,10,1, 11.9,1,1, 22.353, 10545.118, 384.340, 52843.091 24/06/05,11:45:15,13,10,1, 11.9,1,1, 22.353, 10546.068, 385.899, 52844.672 24/06/05,11:45:15,14,10,1, 11.9,1,1, 22.353, 10545.651, 385.339, 52843.331 24/06/05,11:45:15,15,10,1, 11.9,1,1, 22.353, 10544.811, 384.446, 52843.084 24/06/05,11:45:15,16,10,1, 11.9,1,1, 22.353, 10546.088, 386.306, 52844.544 24/06/05,11:45:15,17,10,1, 11.9,1,1, 22.353, 10545.081, 384.802, 52842.933 24/06/05,11:45:15,18,10,1, 11.9,1,1, 22.353, 10545.532, 385.328, 52844.282 24/06/05,11:45:15,19,10,1, 11.9,1,1, 22.353, 10546.306, 386.117, 52844.386 24/06/05,11:45:16,00,10,1, 11.9,1,1, 22.352, 10546.303, 386.117, 52844.386 24/06/05,11:45:16,01,10,1, 11.9,1,1, 22.352, 10545.129, 384.818, 52842.916 24/06/05,11:45:16,02,10,1, 11.9,1,1, 22.352, 10545.549, 385.281, 52844.260 24/06/05,11:45:16,03,10,1, 11.9,1,1, 22.352, 10546.387, 386.236, 52844.489 24/06/05,11:45:16,04,10,1, 11.9,1,1, 22.352, 10545.149, 384.440, 52843.125 24/06/05,11:45:16,05,10,1, 11.9,1,1, 22.352, 10546.127, 385.867, 52844.752 24/06/05,11:45:16,06,10,1, 11.9,1,1, 22.352, 10545.704, 385.422, 52843.391 24/06/05,11:45:16,07,10,1, 11.9,1,1, 22.352, 10544.809, 384.423, 52843.009 24/06/05,11:45:16,08,10,1, 11.9,1,1, 22.352, 10546.093, 386.269, 52844.530 24/06/05,11:45:16,09,10,1, 11.9,1,1, 22.352, 10545.113, 384.799, 52842.950 24/06/05,11:45:16,10,10,1, 11.9,1,1, 22.352, 10545.503, 385.249, 52844.208 24/06/05,11:45:16,11,10,1, 11.9,1,1, 22.352, 10546.426, 386.251, 52844.534 24/06/05,11:45:16,12,10,1, 11.9,1,1, 22.352, 10545.180, 384.446, 52843.113 24/06/05,11:45:16,13,10,1, 11.9,1,1, 22.352, 10546.058, 385.913, 52844.662 24/06/05,11:45:16,14,10,1, 11.9,1,1, 22.352, 10545.748, 385.431, 52843.382 24/06/05,11:45:16,15,10,1, 11.9,1,1, 22.352, 10544.844, 384.423, 52843.049 24/06/05,11:45:16,16,10,1, 11.9,1,1, 22.352, 10546.049, 386.281, 52844.444 24/06/05,11:45:16,17,10,1, 11.9,1,1, 22.352, 10545.099, 384.793, 52842.887 24/06/05,11:45:16,18,10,1, 11.9,1,1, 22.352, 10545.492, 385.297, 52844.284 24/06/05,11:45:16,19,10,1, 11.9,1,1, 22.352, 10546.370, 386.293, 52844.502 24/06/05,11:45:17,00,10,1, 11.9,1,1, 22.351, 10546.370, 386.293, 52844.502 24/06/05,11:45:17,01,10,1, 11.9,1,1, 22.351, 10545.190, 384.848, 52842.845 24/06/05,11:45:17,02,10,1, 11.9,1,1, 22.351, 10545.465, 385.220, 52844.188 24/06/05,11:45:17,03,10,1, 11.9,1,1, 22.351, 10546.400, 386.310, 52844.594 24/06/05,11:45:17,04,10,1, 11.9,1,1, 22.351, 10545.218, 384.465, 52843.109 24/06/05,11:45:17,05,10,1, 11.9,1,1, 22.351, 10546.108, 385.917, 52844.701 24/06/05,11:45:17,06,10,1, 11.9,1,1, 22.351, 10545.799, 385.512, 52843.448 24/06/05,11:45:17,07,10,1, 11.9,1,1, 22.351, 10544.854, 384.385, 52843.015 24/06/05,11:45:17,08,10,1, 11.9,1,1, 22.351, 10546.086, 386.269, 52844.555 24/06/05,11:45:17,09,10,1, 11.9,1,1, 22.351, 10545.118, 384.829, 52842.879 24/06/05,11:45:17,10,10,1, 11.9,1,1, 22.351, 10545.405, 385.206, 52844.110 24/06/05,11:45:17,11,10,1, 11.9,1,1, 22.351, 10546.403, 386.254, 52844.535 24/06/05,11:45:17,12,10,1, 11.9,1,1, 22.351, 10545.214, 384.393, 52843.058 24/06/05,11:45:17,13,10,1, 11.9,1,1, 22.351, 10546.179, 385.831, 52844.809 24/06/05,11:45:17,14,10,1, 11.9,1,1, 22.351, 10545.798, 385.477, 52843.493 24/06/05,11:45:17,15,10,1, 11.9,1,1, 22.351, 10544.853, 384.428, 52842.998 24/06/05,11:45:17,16,10,1, 11.9,1,1, 22.351, 10546.049, 386.245, 52844.541 24/06/05,11:45:17,17,10,1, 11.9,1,1, 22.351, 10545.171, 384.837, 52842.927 24/06/05,11:45:17,18,10,1, 11.9,1,1, 22.351, 10545.467, 385.227, 52844.105 24/06/05,11:45:17,19,10,1, 11.9,1,1, 22.351, 10546.381, 386.316, 52844.430 24/06/05,11:45:18,00,10,1, 11.9,1,1, 22.351, 10546.378, 386.316, 52844.430 24/06/05,11:45:18,01,10,1, 11.9,1,1, 22.351, 10545.181, 384.870, 52842.926 24/06/05,11:45:18,02,10,1, 11.9,1,1, 22.351, 10545.381, 385.195, 52844.117 24/06/05,11:45:18,03,10,1, 11.9,1,1, 22.351, 10546.416, 386.328, 52844.570 24/06/05,11:45:18,04,10,1, 11.9,1,1, 22.351, 10545.204, 384.499, 52843.164 24/06/05,11:45:18,05,10,1, 11.9,1,1, 22.351, 10546.114, 385.861, 52844.715 24/06/05,11:45:18,06,10,1, 11.9,1,1, 22.351, 10545.867, 385.532, 52843.429 24/06/05,11:45:18,07,10,1, 11.9,1,1, 22.351, 10544.867, 384.418, 52842.964 24/06/05,11:45:18,08,10,1, 11.9,1,1, 22.351, 10546.037, 386.290, 52844.333 24/06/05,11:45:18,09,10,1, 11.9,1,1, 22.351, 10545.176, 384.847, 52842.838 24/06/05,11:45:18,10,10,1, 11.9,1,1, 22.351, 10545.438, 385.180, 52843.965 24/06/05,11:45:18,11,10,1, 11.9,1,1, 22.351, 10546.426, 386.337, 52844.548 24/06/05,11:45:18,12,10,1, 11.9,1,1, 22.351, 10545.216, 384.457, 52843.112 24/06/05,11:45:18,13,10,1, 11.9,1,1, 22.351, 10546.107, 385.860, 52844.636 24/06/05,11:45:18,14,10,1, 11.9,1,1, 22.351, 10545.868, 385.538, 52843.495 24/06/05,11:45:18,15,10,1, 11.9,1,1, 22.351, 10544.850, 384.390, 52843.049 24/06/05,11:45:18,16,10,1, 11.9,1,1, 22.351, 10546.055, 386.254, 52844.420 24/06/05,11:45:18,17,10,1, 11.9,1,1, 22.351, 10545.149, 384.884, 52842.847 24/06/05,11:45:18,18,10,1, 11.9,1,1, 22.351, 10545.405, 385.206, 52844.032 24/06/05,11:45:18,19,10,1, 11.9,1,1, 22.351, 10546.394, 386.330, 52844.484 24/06/05,11:45:19,00,10,1, 12.0,1,1, 22.354, 10546.386, 386.330, 52844.484 24/06/05,11:45:19,01,10,1, 12.0,1,1, 22.354, 10545.200, 384.951, 52842.822 24/06/05,11:45:19,02,10,1, 12.0,1,1, 22.354, 10545.417, 385.278, 52843.974 24/06/05,11:45:19,03,10,1, 12.0,1,1, 22.354, 10546.419, 386.414, 52844.536 24/06/05,11:45:19,04,10,1, 12.0,1,1, 22.354, 10545.257, 384.500, 52843.026 24/06/05,11:45:19,05,10,1, 12.0,1,1, 22.354, 10546.161, 385.886, 52844.669 24/06/05,11:45:19,06,10,1, 12.0,1,1, 22.354, 10545.897, 385.585, 52843.503 24/06/05,11:45:19,07,10,1, 12.0,1,1, 22.354, 10544.967, 384.467, 52843.077 24/06/05,11:45:19,08,10,1, 12.0,1,1, 22.354, 10546.041, 386.335, 52844.377 24/06/05,11:45:19,09,10,1, 12.0,1,1, 22.354, 10545.206, 384.903, 52842.847 24/06/05,11:45:19,10,10,1, 12.0,1,1, 22.354, 10545.434, 385.249, 52844.082 24/06/05,11:45:19,11,10,1, 12.0,1,1, 22.354, 10546.456, 386.388, 52844.535 24/06/05,11:45:19,12,10,1, 12.0,1,1, 22.354, 10545.245, 384.534, 52843.045 24/06/05,11:45:19,13,10,1, 12.0,1,1, 22.354, 10546.101, 385.909, 52844.612 24/06/05,11:45:19,14,10,1, 12.0,1,1, 22.354, 10545.896, 385.597, 52843.473 24/06/05,11:45:19,15,10,1, 12.0,1,1, 22.354, 10544.905, 384.419, 52842.958 24/06/05,11:45:19,16,10,1, 12.0,1,1, 22.354, 10546.062, 386.312, 52844.314 24/06/05,11:45:19,17,10,1, 12.0,1,1, 22.354, 10545.272, 384.941, 52842.861 24/06/05,11:45:19,18,10,1, 12.0,1,1, 22.354, 10545.406, 385.242, 52844.090 24/06/05,11:45:19,19,10,1, 12.0,1,1, 22.354, 10546.414, 386.400, 52844.498 24/06/05,11:45:20,00,10,1, 11.9,1,1, 22.353, 10546.411, 386.400, 52844.498 24/06/05,11:45:20,01,10,1, 11.9,1,1, 22.353, 10545.203, 384.936, 52842.969 24/06/05,11:45:20,02,10,1, 11.9,1,1, 22.353, 10545.448, 385.281, 52844.053 24/06/05,11:45:20,03,10,1, 11.9,1,1, 22.353, 10546.433, 386.391, 52844.544 24/06/05,11:45:20,04,10,1, 11.9,1,1, 22.353, 10545.297, 384.550, 52843.090 24/06/05,11:45:20,05,10,1, 11.9,1,1, 22.353, 10546.180, 385.922, 52844.711 24/06/05,11:45:20,06,10,1, 11.9,1,1, 22.353, 10545.892, 385.579, 52843.485 24/06/05,11:45:20,07,10,1, 11.9,1,1, 22.353, 10544.946, 384.445, 52842.972 24/06/05,11:45:20,08,10,1, 11.9,1,1, 22.353, 10546.100, 386.335, 52844.398 24/06/05,11:45:20,09,10,1, 11.9,1,1, 22.353, 10545.215, 384.870, 52842.877 24/06/05,11:45:20,10,10,1, 11.9,1,1, 22.353, 10545.474, 385.304, 52844.104 24/06/05,11:45:20,11,10,1, 11.9,1,1, 22.353, 10546.411, 386.387, 52844.556 24/06/05,11:45:20,12,10,1, 11.9,1,1, 22.353, 10545.275, 384.505, 52843.030 24/06/05,11:45:20,13,10,1, 11.9,1,1, 22.353, 10546.216, 385.973, 52844.649 24/06/05,11:45:20,14,10,1, 11.9,1,1, 22.353, 10545.937, 385.599, 52843.461 24/06/05,11:45:20,15,10,1, 11.9,1,1, 22.353, 10544.933, 384.520, 52842.979 24/06/05,11:45:20,16,10,1, 11.9,1,1, 22.353, 10546.098, 386.288, 52844.396 24/06/05,11:45:20,17,10,1, 11.9,1,1, 22.353, 10545.240, 384.913, 52842.821 24/06/05,11:45:20,18,10,1, 11.9,1,1, 22.353, 10545.452, 385.270, 52844.057 24/06/05,11:45:20,19,10,1, 11.9,1,1, 22.353, 10546.448, 386.414, 52844.436 24/06/05,11:45:21,00,10,1, 11.9,1,1, 22.351, 10546.445, 386.414, 52844.436 24/06/05,11:45:21,01,10,1, 11.9,1,1, 22.351, 10545.228, 384.921, 52842.911 24/06/05,11:45:21,02,10,1, 11.9,1,1, 22.351, 10545.512, 385.304, 52844.036 24/06/05,11:45:21,03,10,1, 11.9,1,1, 22.351, 10546.443, 386.361, 52844.514 24/06/05,11:45:21,04,10,1, 11.9,1,1, 22.351, 10545.262, 384.520, 52843.078 24/06/05,11:45:21,05,10,1, 11.9,1,1, 22.351, 10546.187, 385.953, 52844.678 24/06/05,11:45:21,06,10,1, 11.9,1,1, 22.351, 10545.873, 385.548, 52843.451 24/06/05,11:45:21,07,10,1, 11.9,1,1, 22.351, 10544.930, 384.524, 52843.019 24/06/05,11:45:21,08,10,1, 11.9,1,1, 22.351, 10546.148, 386.373, 52844.494 24/06/05,11:45:21,09,10,1, 11.9,1,1, 22.351, 10545.247, 384.881, 52842.887 24/06/05,11:45:21,10,10,1, 11.9,1,1, 22.351, 10545.474, 385.343, 52844.060 24/06/05,11:45:21,11,10,1, 11.9,1,1, 22.351, 10546.462, 386.396, 52844.538 24/06/05,11:45:21,12,10,1, 11.9,1,1, 22.351, 10545.284, 384.530, 52843.074 24/06/05,11:45:21,13,10,1, 11.9,1,1, 22.351, 10546.209, 385.979, 52844.653 24/06/05,11:45:21,14,10,1, 11.9,1,1, 22.351, 10545.937, 385.564, 52843.460 24/06/05,11:45:21,15,10,1, 11.9,1,1, 22.351, 10544.914, 384.515, 52843.067 24/06/05,11:45:21,16,10,1, 11.9,1,1, 22.351, 10546.098, 386.403, 52844.508 24/06/05,11:45:21,17,10,1, 11.9,1,1, 22.351, 10545.193, 384.962, 52842.843 24/06/05,11:45:21,18,10,1, 11.9,1,1, 22.351, 10545.546, 385.356, 52844.166 24/06/05,11:45:21,19,10,1, 11.9,1,1, 22.351, 10546.493, 386.375, 52844.589 24/06/05,11:45:22,00,10,1, 11.9,1,1, 22.356, 10546.486, 386.375, 52844.589 24/06/05,11:45:22,01,10,1, 11.9,1,1, 22.356, 10545.205, 384.952, 52842.971 24/06/05,11:45:22,02,10,1, 11.9,1,1, 22.356, 10545.627, 385.359, 52844.321 24/06/05,11:45:22,03,10,1, 11.9,1,1, 22.356, 10546.473, 386.357, 52844.603 24/06/05,11:45:22,04,10,1, 11.9,1,1, 22.356, 10545.274, 384.555, 52843.194 24/06/05,11:45:22,05,10,1, 11.9,1,1, 22.356, 10546.153, 385.986, 52844.754 24/06/05,11:45:22,06,10,1, 11.9,1,1, 22.356, 10545.855, 385.550, 52843.386 24/06/05,11:45:22,07,10,1, 11.9,1,1, 22.356, 10544.903, 384.529, 52843.098 24/06/05,11:45:22,08,10,1, 11.9,1,1, 22.356, 10546.167, 386.413, 52844.556 24/06/05,11:45:22,09,10,1, 11.9,1,1, 22.356, 10545.236, 384.912, 52842.910 24/06/05,11:45:22,10,10,1, 11.9,1,1, 22.356, 10545.584, 385.341, 52844.269 24/06/05,11:45:22,11,10,1, 11.9,1,1, 22.356, 10546.490, 386.392, 52844.631 24/06/05,11:45:22,12,10,1, 11.9,1,1, 22.356, 10545.193, 384.486, 52843.085 24/06/05,11:45:22,13,10,1, 11.9,1,1, 22.356, 10546.169, 385.956, 52844.649 24/06/05,11:45:22,14,10,1, 11.9,1,1, 22.356, 10545.861, 385.470, 52843.381 24/06/05,11:45:22,15,10,1, 11.9,1,1, 22.356, 10544.882, 384.511, 52843.004 24/06/05,11:45:22,16,10,1, 11.9,1,1, 22.356, 10546.152, 386.354, 52844.404 24/06/05,11:45:22,17,10,1, 11.9,1,1, 22.356, 10545.210, 384.886, 52842.868 24/06/05,11:45:22,18,10,1, 11.9,1,1, 22.356, 10545.602, 385.357, 52844.299 24/06/05,11:45:22,19,10,1, 11.9,1,1, 22.356, 10546.441, 386.379, 52844.517 24/06/05,11:45:23,00,09,1, 11.9,1,1, 22.360, 10546.436, 386.379, 52844.517 24/06/05,11:45:23,01,09,1, 11.9,1,1, 22.360, 10545.248, 384.859, 52842.966 24/06/05,11:45:23,02,09,1, 11.9,1,1, 22.360, 10545.594, 385.407, 52844.278 24/06/05,11:45:23,03,09,1, 11.9,1,1, 22.360, 10546.440, 386.340, 52844.395 24/06/05,11:45:23,04,09,1, 11.9,1,1, 22.360, 10545.281, 384.548, 52843.069 24/06/05,11:45:23,05,09,1, 11.9,1,1, 22.360, 10546.231, 386.028, 52844.717 24/06/05,11:45:23,06,09,1, 11.9,1,1, 22.360, 10545.798, 385.501, 52843.402 24/06/05,11:45:23,07,09,1, 11.9,1,1, 22.360, 10544.924, 384.566, 52843.191 24/06/05,11:45:23,08,09,1, 11.9,1,1, 22.360, 10546.160, 386.417, 52844.567 24/06/05,11:45:23,09,09,1, 11.9,1,1, 22.360, 10545.260, 384.928, 52842.935 24/06/05,11:45:23,10,09,1, 11.9,1,1, 22.360, 10545.653, 385.401, 52844.373 24/06/05,11:45:23,11,09,1, 11.9,1,1, 22.360, 10546.534, 386.384, 52844.556 24/06/05,11:45:23,12,09,1, 11.9,1,1, 22.360, 10545.246, 384.533, 52843.246 24/06/05,11:45:23,13,09,1, 11.9,1,1, 22.360, 10546.164, 386.006, 52844.731 24/06/05,11:45:23,14,09,1, 11.9,1,1, 22.360, 10545.814, 385.477, 52843.366 24/06/05,11:45:23,15,09,1, 11.9,1,1, 22.360, 10544.929, 384.568, 52843.195 24/06/05,11:45:23,16,09,1, 11.9,1,1, 22.360, 10546.141, 386.444, 52844.598 24/06/05,11:45:23,17,09,1, 11.9,1,1, 22.360, 10545.189, 384.899, 52842.968 24/06/05,11:45:23,18,09,1, 11.9,1,1, 22.360, 10545.637, 385.411, 52844.376 24/06/05,11:45:23,19,09,1, 11.9,1,1, 22.360, 10546.489, 386.331, 52844.572 24/06/05,11:45:24,00,09,1, 11.9,1,1, 22.357, 10546.486, 386.331, 52844.572 24/06/05,11:45:24,01,09,1, 11.9,1,1, 22.357, 10545.140, 384.913, 52843.317 24/06/05,11:45:24,02,09,1, 11.9,1,1, 22.357, 10545.933, 385.484, 52844.523 24/06/05,11:45:24,03,09,1, 11.9,1,1, 22.357, 10546.257, 386.257, 52844.049 24/06/05,11:45:24,04,09,1, 11.9,1,1, 22.357, 10545.373, 384.552, 52843.613 24/06/05,11:45:24,05,09,1, 11.9,1,1, 22.357, 10546.308, 386.008, 52844.463 24/06/05,11:45:24,06,09,1, 11.9,1,1, 22.357, 10545.467, 385.403, 52843.202 24/06/05,11:45:24,07,09,1, 11.9,1,1, 22.357, 10545.241, 384.716, 52843.670 24/06/05,11:45:24,08,09,1, 11.9,1,1, 22.357, 10546.072, 386.376, 52844.058 24/06/05,11:45:24,09,09,1, 11.9,1,1, 22.357, 10545.088, 384.928, 52843.279 24/06/05,11:45:24,10,09,1, 11.9,1,1, 22.357, 10545.981, 385.496, 52844.479 24/06/05,11:45:24,11,09,1, 11.9,1,1, 22.357, 10546.284, 386.302, 52844.123 24/06/05,11:45:24,12,09,1, 11.9,1,1, 22.357, 10545.368, 384.582, 52843.689 24/06/05,11:45:24,13,09,1, 11.9,1,1, 22.357, 10546.308, 385.994, 52844.495 24/06/05,11:45:24,14,09,1, 11.9,1,1, 22.357, 10545.465, 385.450, 52843.155 24/06/05,11:45:24,15,09,1, 11.9,1,1, 22.357, 10545.191, 384.659, 52843.597 24/06/05,11:45:24,16,09,1, 11.9,1,1, 22.357, 10546.061, 386.409, 52844.047 24/06/05,11:45:24,17,09,1, 11.9,1,1, 22.357, 10545.128, 384.915, 52843.292 24/06/05,11:45:24,18,09,1, 11.9,1,1, 22.357, 10545.957, 385.497, 52844.575 24/06/05,11:45:24,19,09,1, 11.9,1,1, 22.357, 10546.209, 386.270, 52844.076 24/06/05,11:45:25,00,09,1, 11.8,1,1, 22.352, 10546.203, 386.270, 52844.076 24/06/05,11:45:25,01,09,1, 11.8,1,1, 22.352, 10545.108, 384.935, 52843.426 24/06/05,11:45:25,02,09,1, 11.8,1,1, 22.352, 10546.047, 385.580, 52844.679 24/06/05,11:45:25,03,09,1, 11.8,1,1, 22.352, 10546.205, 386.256, 52844.098 24/06/05,11:45:25,04,09,1, 11.8,1,1, 22.352, 10545.330, 384.611, 52843.655 24/06/05,11:45:25,05,09,1, 11.8,1,1, 22.352, 10546.267, 386.040, 52844.384 24/06/05,11:45:25,06,09,1, 11.8,1,1, 22.352, 10545.415, 385.438, 52843.167 24/06/05,11:45:25,07,09,1, 11.8,1,1, 22.352, 10545.221, 384.758, 52843.733 24/06/05,11:45:25,08,09,1, 11.8,1,1, 22.352, 10546.075, 386.427, 52844.070 24/06/05,11:45:25,09,09,1, 11.8,1,1, 22.352, 10545.114, 384.934, 52843.291 24/06/05,11:45:25,10,09,1, 11.8,1,1, 22.352, 10545.989, 385.586, 52844.622 24/06/05,11:45:25,11,09,1, 11.8,1,1, 22.352, 10546.181, 386.268, 52844.061 24/06/05,11:45:25,12,09,1, 11.8,1,1, 22.352, 10545.318, 384.537, 52843.634 24/06/05,11:45:25,13,09,1, 11.8,1,1, 22.352, 10546.306, 386.053, 52844.450 24/06/05,11:45:25,14,09,1, 11.8,1,1, 22.352, 10545.377, 385.431, 52843.269 24/06/05,11:45:25,15,09,1, 11.8,1,1, 22.352, 10545.228, 384.736, 52843.697 24/06/05,11:45:25,16,09,1, 11.8,1,1, 22.352, 10546.082, 386.400, 52843.972 24/06/05,11:45:25,17,09,1, 11.8,1,1, 22.352, 10545.181, 384.949, 52843.438 24/06/05,11:45:25,18,09,1, 11.8,1,1, 22.352, 10545.994, 385.544, 52844.606 24/06/05,11:45:25,19,09,1, 11.8,1,1, 22.352, 10546.174, 386.223, 52844.047 24/06/05,11:45:26,00,09,1, 12.0,1,1, 22.354, 10546.169, 386.223, 52844.047 24/06/05,11:45:26,01,09,1, 12.0,1,1, 22.354, 10545.143, 384.972, 52843.487 24/06/05,11:45:26,02,09,1, 12.0,1,1, 22.354, 10546.081, 385.694, 52844.673 24/06/05,11:45:26,03,09,1, 12.0,1,1, 22.354, 10546.140, 386.242, 52843.984 24/06/05,11:45:26,04,09,1, 12.0,1,1, 22.354, 10545.321, 384.594, 52843.741 24/06/05,11:45:26,05,09,1, 12.0,1,1, 22.354, 10546.224, 386.160, 52844.382 24/06/05,11:45:26,06,09,1, 12.0,1,1, 22.354, 10545.281, 385.395, 52843.230 24/06/05,11:45:26,07,09,1, 12.0,1,1, 22.354, 10545.264, 384.842, 52843.819 24/06/05,11:45:26,08,09,1, 12.0,1,1, 22.354, 10546.051, 386.483, 52844.117 24/06/05,11:45:26,09,09,1, 12.0,1,1, 22.354, 10545.101, 384.926, 52843.518 24/06/05,11:45:26,10,09,1, 12.0,1,1, 22.354, 10546.085, 385.666, 52844.695 24/06/05,11:45:26,11,09,1, 12.0,1,1, 22.354, 10546.108, 386.195, 52843.994 24/06/05,11:45:26,12,09,1, 12.0,1,1, 22.354, 10545.304, 384.610, 52843.721 24/06/05,11:45:26,13,09,1, 12.0,1,1, 22.354, 10546.251, 386.118, 52844.294 24/06/05,11:45:26,14,09,1, 12.0,1,1, 22.354, 10545.284, 385.385, 52843.135 24/06/05,11:45:26,15,09,1, 12.0,1,1, 22.354, 10545.251, 384.851, 52843.762 24/06/05,11:45:26,16,09,1, 12.0,1,1, 22.354, 10546.035, 386.441, 52844.105 24/06/05,11:45:26,17,09,1, 12.0,1,1, 22.354, 10545.112, 384.984, 52843.500 24/06/05,11:45:26,18,09,1, 12.0,1,1, 22.354, 10546.098, 385.674, 52844.738 24/06/05,11:45:26,19,09,1, 12.0,1,1, 22.354, 10546.074, 386.231, 52844.046 24/06/05,11:45:27,00,08,1, 12.0,1,1, 22.356, 10546.069, 386.231, 52844.046 24/06/05,11:45:27,01,08,1, 12.0,1,1, 22.356, 10545.079, 384.904, 52843.602 24/06/05,11:45:27,02,08,1, 12.0,1,1, 22.356, 10546.050, 385.746, 52844.705 24/06/05,11:45:27,03,08,1, 12.0,1,1, 22.356, 10546.078, 386.222, 52844.065 24/06/05,11:45:27,04,08,1, 12.0,1,1, 22.356, 10545.269, 384.621, 52843.923 24/06/05,11:45:27,05,08,1, 12.0,1,1, 22.356, 10546.092, 386.118, 52844.374 24/06/05,11:45:27,06,08,1, 12.0,1,1, 22.356, 10545.184, 385.363, 52843.191 24/06/05,11:45:27,07,08,1, 12.0,1,1, 22.356, 10545.246, 384.921, 52843.900 24/06/05,11:45:27,08,08,1, 12.0,1,1, 22.356, 10546.066, 386.505, 52844.154 24/06/05,11:45:27,09,08,1, 12.0,1,1, 22.356, 10545.129, 384.913, 52843.517 24/06/05,11:45:27,10,08,1, 12.0,1,1, 22.356, 10546.075, 385.724, 52844.684 24/06/05,11:45:27,11,08,1, 12.0,1,1, 22.356, 10546.087, 386.193, 52844.122 24/06/05,11:45:27,12,08,1, 12.0,1,1, 22.356, 10545.218, 384.589, 52843.709 24/06/05,11:45:27,13,08,1, 12.0,1,1, 22.356, 10546.145, 386.175, 52844.314 24/06/05,11:45:27,14,08,1, 12.0,1,1, 22.356, 10545.165, 385.432, 52843.257 24/06/05,11:45:27,15,08,1, 12.0,1,1, 22.356, 10545.232, 384.910, 52843.937 24/06/05,11:45:27,16,08,1, 12.0,1,1, 22.356, 10546.063, 386.466, 52844.121 24/06/05,11:45:27,17,08,1, 12.0,1,1, 22.356, 10545.137, 384.925, 52843.540 24/06/05,11:45:27,18,08,1, 12.0,1,1, 22.356, 10546.134, 385.784, 52844.779 24/06/05,11:45:27,19,08,1, 12.0,1,1, 22.356, 10546.037, 386.162, 52843.983 24/06/05,11:45:28,00,07,1, 11.9,1,1, 22.355, 10546.036, 386.162, 52843.983 24/06/05,11:45:28,01,07,1, 11.9,1,1, 22.355, 10545.126, 385.003, 52843.607 24/06/05,11:45:28,02,07,1, 11.9,1,1, 22.355, 10546.088, 385.832, 52844.814 24/06/05,11:45:28,03,07,1, 11.9,1,1, 22.355, 10545.972, 386.176, 52843.990 24/06/05,11:45:28,04,07,1, 11.9,1,1, 22.355, 10545.177, 384.672, 52843.727 24/06/05,11:45:28,05,07,1, 11.9,1,1, 22.355, 10546.079, 386.250, 52844.383 24/06/05,11:45:28,06,07,1, 11.9,1,1, 22.355, 10545.107, 385.403, 52843.155 24/06/05,11:45:28,07,07,1, 11.9,1,1, 22.355, 10545.196, 385.010, 52843.891 24/06/05,11:45:28,08,07,1, 11.9,1,1, 22.355, 10546.038, 386.573, 52844.150 24/06/05,11:45:28,09,07,1, 11.9,1,1, 22.355, 10545.093, 384.914, 52843.577 24/06/05,11:45:28,10,07,1, 11.9,1,1, 22.355, 10546.064, 385.816, 52844.774 24/06/05,11:45:28,11,07,1, 11.9,1,1, 22.355, 10545.953, 386.180, 52843.900 24/06/05,11:45:28,12,07,1, 11.9,1,1, 22.355, 10545.159, 384.636, 52843.705 24/06/05,11:45:28,13,07,1, 11.9,1,1, 22.355, 10546.092, 386.236, 52844.328 24/06/05,11:45:28,14,07,1, 11.9,1,1, 22.355, 10545.102, 385.402, 52843.181 24/06/05,11:45:28,15,07,1, 11.9,1,1, 22.355, 10545.165, 385.007, 52844.020 24/06/05,11:45:28,16,07,1, 11.9,1,1, 22.355, 10546.018, 386.552, 52844.215 24/06/05,11:45:28,17,07,1, 11.9,1,1, 22.355, 10545.069, 384.994, 52843.617 24/06/05,11:45:28,18,07,1, 11.9,1,1, 22.355, 10546.071, 385.814, 52844.819 24/06/05,11:45:28,19,07,1, 11.9,1,1, 22.355, 10545.943, 386.230, 52843.884 24/06/05,11:45:29,00,07,1, 11.9,1,1, 22.358, 10545.936, 386.230, 52843.884 24/06/05,11:45:29,01,07,1, 11.9,1,1, 22.358, 10545.082, 385.029, 52843.754 24/06/05,11:45:29,02,07,1, 11.9,1,1, 22.358, 10546.034, 385.876, 52844.898 24/06/05,11:45:29,03,07,1, 11.9,1,1, 22.358, 10545.925, 386.220, 52844.062 24/06/05,11:45:29,04,07,1, 11.9,1,1, 22.358, 10545.095, 384.689, 52843.835 24/06/05,11:45:29,05,07,1, 11.9,1,1, 22.358, 10546.015, 386.324, 52844.404 24/06/05,11:45:29,06,07,1, 11.9,1,1, 22.358, 10545.017, 385.379, 52843.218 24/06/05,11:45:29,07,07,1, 11.9,1,1, 22.358, 10545.171, 385.111, 52844.102 24/06/05,11:45:29,08,07,1, 11.9,1,1, 22.358, 10546.017, 386.610, 52844.343 24/06/05,11:45:29,09,07,1, 11.9,1,1, 22.358, 10545.039, 385.001, 52843.749 24/06/05,11:45:29,10,07,1, 11.9,1,1, 22.358, 10546.034, 385.909, 52844.837 24/06/05,11:45:29,11,07,1, 11.9,1,1, 22.358, 10545.983, 386.208, 52844.041 24/06/05,11:45:29,12,07,1, 11.9,1,1, 22.358, 10545.116, 384.703, 52843.896 24/06/05,11:45:29,13,07,1, 11.9,1,1, 22.358, 10545.982, 386.282, 52844.501 24/06/05,11:45:29,14,07,1, 11.9,1,1, 22.358, 10545.040, 385.432, 52843.305 24/06/05,11:45:29,15,07,1, 11.9,1,1, 22.358, 10545.190, 385.072, 52844.168 24/06/05,11:45:29,16,07,1, 11.9,1,1, 22.358, 10545.949, 386.642, 52844.369 24/06/05,11:45:29,17,07,1, 11.9,1,1, 22.358, 10545.049, 385.018, 52843.814 24/06/05,11:45:29,18,07,1, 11.9,1,1, 22.358, 10546.053, 385.934, 52844.827 24/06/05,11:45:29,19,07,1, 11.9,1,1, 22.358, 10545.892, 386.246, 52844.012 24/06/05,11:45:30,00,08,1, 11.9,1,1, 22.360, 10545.886, 386.246, 52844.012 24/06/05,11:45:30,01,08,1, 11.9,1,1, 22.360, 10545.031, 385.053, 52843.809 24/06/05,11:45:30,02,08,1, 11.9,1,1, 22.360, 10545.988, 385.985, 52844.879 24/06/05,11:45:30,03,08,1, 11.9,1,1, 22.360, 10545.828, 386.226, 52844.040 24/06/05,11:45:30,04,08,1, 11.9,1,1, 22.360, 10545.106, 384.760, 52843.900 24/06/05,11:45:30,05,08,1, 11.9,1,1, 22.360, 10545.970, 386.333, 52844.458 24/06/05,11:45:30,06,08,1, 11.9,1,1, 22.360, 10544.953, 385.494, 52843.341 24/06/05,11:45:30,07,08,1, 11.9,1,1, 22.360, 10545.199, 385.161, 52844.161 24/06/05,11:45:30,08,08,1, 11.9,1,1, 22.360, 10545.914, 386.666, 52844.350 24/06/05,11:45:30,09,08,1, 11.9,1,1, 22.360, 10545.025, 385.040, 52843.855 24/06/05,11:45:30,10,08,1, 11.9,1,1, 22.360, 10545.996, 385.935, 52844.848 24/06/05,11:45:30,11,08,1, 11.9,1,1, 22.360, 10545.840, 386.286, 52844.107 24/06/05,11:45:30,12,08,1, 11.9,1,1, 22.360, 10545.080, 384.757, 52844.040 24/06/05,11:45:30,13,08,1, 11.9,1,1, 22.360, 10545.901, 386.347, 52844.428 24/06/05,11:45:30,14,08,1, 11.9,1,1, 22.360, 10544.990, 385.458, 52843.310 24/06/05,11:45:30,15,08,1, 11.9,1,1, 22.360, 10545.131, 385.171, 52844.168 24/06/05,11:45:30,16,08,1, 11.9,1,1, 22.360, 10545.883, 386.687, 52844.315 24/06/05,11:45:30,17,08,1, 11.9,1,1, 22.360, 10545.003, 385.075, 52843.843 24/06/05,11:45:30,18,08,1, 11.9,1,1, 22.360, 10546.003, 385.949, 52844.981 24/06/05,11:45:30,19,08,1, 11.9,1,1, 22.360, 10545.824, 386.280, 52844.090 24/06/05,11:45:31,00,08,1, 11.9,1,1, 22.357, 10545.819, 386.280, 52844.090 24/06/05,11:45:31,01,08,1, 11.9,1,1, 22.357, 10544.960, 385.159, 52843.832 24/06/05,11:45:31,02,08,1, 11.9,1,1, 22.357, 10545.911, 386.012, 52844.987 24/06/05,11:45:31,03,08,1, 11.9,1,1, 22.357, 10545.791, 386.364, 52844.142 24/06/05,11:45:31,04,08,1, 11.9,1,1, 22.357, 10544.968, 384.824, 52843.911 24/06/05,11:45:31,05,08,1, 11.9,1,1, 22.357, 10545.884, 386.396, 52844.456 24/06/05,11:45:31,06,08,1, 11.9,1,1, 22.357, 10544.933, 385.550, 52843.432 24/06/05,11:45:31,07,08,1, 11.9,1,1, 22.357, 10545.083, 385.197, 52844.311 24/06/05,11:45:31,08,08,1, 11.9,1,1, 22.357, 10545.815, 386.742, 52844.427 24/06/05,11:45:31,09,08,1, 11.9,1,1, 22.357, 10544.957, 385.143, 52843.812 24/06/05,11:45:31,10,08,1, 11.9,1,1, 22.357, 10545.930, 386.057, 52844.948 24/06/05,11:45:31,11,08,1, 11.9,1,1, 22.357, 10545.810, 386.375, 52844.222 24/06/05,11:45:31,12,08,1, 11.9,1,1, 22.357, 10544.983, 384.798, 52843.892 24/06/05,11:45:31,13,08,1, 11.9,1,1, 22.357, 10545.837, 386.411, 52844.516 24/06/05,11:45:31,14,08,1, 11.9,1,1, 22.357, 10544.940, 385.546, 52843.406 24/06/05,11:45:31,15,08,1, 11.9,1,1, 22.357, 10545.031, 385.221, 52844.167 24/06/05,11:45:31,16,08,1, 11.9,1,1, 22.357, 10545.865, 386.777, 52844.404 24/06/05,11:45:31,17,08,1, 11.9,1,1, 22.357, 10544.901, 385.135, 52843.928 24/06/05,11:45:31,18,08,1, 11.9,1,1, 22.357, 10545.850, 386.024, 52844.897 24/06/05,11:45:31,19,08,1, 11.9,1,1, 22.357, 10545.729, 386.345, 52844.218 24/06/05,11:45:32,00,09,1, 11.9,1,1, 22.359, 10545.727, 386.345, 52844.218 24/06/05,11:45:32,01,09,1, 11.9,1,1, 22.359, 10544.873, 385.249, 52843.944 24/06/05,11:45:32,02,09,1, 11.9,1,1, 22.359, 10545.856, 386.108, 52845.041 24/06/05,11:45:32,03,09,1, 11.9,1,1, 22.359, 10545.802, 386.446, 52844.250 24/06/05,11:45:32,04,09,1, 11.9,1,1, 22.359, 10544.983, 384.858, 52844.002 24/06/05,11:45:32,05,09,1, 11.9,1,1, 22.359, 10545.902, 386.508, 52844.532 24/06/05,11:45:32,06,09,1, 11.9,1,1, 22.359, 10544.965, 385.646, 52843.404 24/06/05,11:45:32,07,09,1, 11.9,1,1, 22.359, 10545.013, 385.287, 52844.201 24/06/05,11:45:32,08,09,1, 11.9,1,1, 22.359, 10545.823, 386.797, 52844.344 24/06/05,11:45:32,09,09,1, 11.9,1,1, 22.359, 10544.940, 385.249, 52843.942 24/06/05,11:45:32,10,09,1, 11.9,1,1, 22.359, 10545.845, 386.074, 52845.039 24/06/05,11:45:32,11,09,1, 11.9,1,1, 22.359, 10545.726, 386.448, 52844.240 24/06/05,11:45:32,12,09,1, 11.9,1,1, 22.359, 10544.934, 384.860, 52843.997 24/06/05,11:45:32,13,09,1, 11.9,1,1, 22.359, 10545.877, 386.477, 52844.480 24/06/05,11:45:32,14,09,1, 11.9,1,1, 22.359, 10544.915, 385.637, 52843.530 24/06/05,11:45:32,15,09,1, 11.9,1,1, 22.359, 10545.002, 385.253, 52844.237 24/06/05,11:45:32,16,09,1, 11.9,1,1, 22.359, 10545.782, 386.821, 52844.364 24/06/05,11:45:32,17,09,1, 11.9,1,1, 22.359, 10544.900, 385.194, 52843.824 24/06/05,11:45:32,18,09,1, 11.9,1,1, 22.359, 10545.854, 386.051, 52844.998 24/06/05,11:45:32,19,09,1, 11.9,1,1, 22.359, 10545.776, 386.462, 52844.250 24/06/05,11:45:33,00,08,1, 11.9,1,1, 22.359, 10545.769, 386.462, 52844.250 24/06/05,11:45:33,01,08,1, 11.9,1,1, 22.359, 10544.891, 385.293, 52843.822 24/06/05,11:45:33,02,08,1, 11.9,1,1, 22.359, 10545.818, 386.171, 52845.017 24/06/05,11:45:33,03,08,1, 11.9,1,1, 22.359, 10545.772, 386.542, 52844.312 24/06/05,11:45:33,04,08,1, 11.9,1,1, 22.359, 10544.983, 384.953, 52843.992 24/06/05,11:45:33,05,08,1, 11.9,1,1, 22.359, 10545.887, 386.583, 52844.693 24/06/05,11:45:33,06,08,1, 11.9,1,1, 22.359, 10544.881, 385.656, 52843.472 24/06/05,11:45:33,07,08,1, 11.9,1,1, 22.359, 10544.973, 385.356, 52844.231 24/06/05,11:45:33,08,08,1, 11.9,1,1, 22.359, 10545.833, 386.868, 52844.532 24/06/05,11:45:33,09,08,1, 11.9,1,1, 22.359, 10544.854, 385.277, 52843.976 24/06/05,11:45:33,10,08,1, 11.9,1,1, 22.359, 10545.857, 386.117, 52844.988 24/06/05,11:45:33,11,08,1, 11.9,1,1, 22.359, 10545.782, 386.531, 52844.206 24/06/05,11:45:33,12,08,1, 11.9,1,1, 22.359, 10544.957, 385.019, 52843.970 24/06/05,11:45:33,13,08,1, 11.9,1,1, 22.359, 10545.900, 386.555, 52844.628 24/06/05,11:45:33,14,08,1, 11.9,1,1, 22.359, 10544.907, 385.676, 52843.454 24/06/05,11:45:33,15,08,1, 11.9,1,1, 22.359, 10544.937, 385.301, 52844.209 24/06/05,11:45:33,16,08,1, 11.9,1,1, 22.359, 10545.761, 386.913, 52844.457 24/06/05,11:45:33,17,08,1, 11.9,1,1, 22.359, 10544.834, 385.272, 52843.880 24/06/05,11:45:33,18,08,1, 11.9,1,1, 22.359, 10545.835, 386.179, 52845.070 24/06/05,11:45:33,19,08,1, 11.9,1,1, 22.359, 10545.755, 386.516, 52844.237 24/06/05,11:45:34,00,08,1, 11.9,1,1, 22.358, 10545.752, 386.516, 52844.237 24/06/05,11:45:34,01,08,1, 11.9,1,1, 22.358, 10544.907, 385.273, 52843.498 24/06/05,11:45:34,02,08,1, 11.9,1,1, 22.358, 10545.603, 386.144, 52845.026 24/06/05,11:45:34,03,08,1, 11.9,1,1, 22.358, 10546.076, 386.640, 52844.696 24/06/05,11:45:34,04,08,1, 11.9,1,1, 22.358, 10544.858, 384.943, 52843.481 24/06/05,11:45:34,05,08,1, 11.9,1,1, 22.358, 10545.843, 386.653, 52845.083 24/06/05,11:45:34,06,08,1, 11.9,1,1, 22.358, 10545.158, 385.740, 52843.465 24/06/05,11:45:34,07,08,1, 11.9,1,1, 22.358, 10544.693, 385.283, 52843.850 24/06/05,11:45:34,08,08,1, 11.9,1,1, 22.358, 10545.991, 387.018, 52845.113 24/06/05,11:45:34,09,08,1, 11.9,1,1, 22.358, 10544.928, 385.277, 52843.467 24/06/05,11:45:34,10,08,1, 11.9,1,1, 22.358, 10545.624, 386.225, 52845.131 24/06/05,11:45:34,11,08,1, 11.9,1,1, 22.358, 10546.080, 386.611, 52844.760 24/06/05,11:45:34,12,08,1, 11.9,1,1, 22.358, 10544.805, 384.893, 52843.575 24/06/05,11:45:34,13,08,1, 11.9,1,1, 22.358, 10545.818, 386.645, 52845.071 24/06/05,11:45:34,14,08,1, 11.9,1,1, 22.358, 10545.160, 385.790, 52843.519 24/06/05,11:45:34,15,08,1, 11.9,1,1, 22.358, 10544.755, 385.309, 52843.896 24/06/05,11:45:34,16,08,1, 11.9,1,1, 22.358, 10545.991, 387.059, 52845.179 24/06/05,11:45:34,17,08,1, 11.9,1,1, 22.358, 10544.950, 385.286, 52843.489 24/06/05,11:45:34,18,08,1, 11.9,1,1, 22.358, 10545.626, 386.168, 52845.100 24/06/05,11:45:34,19,08,1, 11.9,1,1, 22.358, 10546.040, 386.617, 52844.695 24/06/05,11:45:35,00,09,1, 11.9,1,1, 22.362, 10546.036, 386.617, 52844.695 24/06/05,11:45:35,01,09,1, 11.9,1,1, 22.362, 10544.916, 385.345, 52843.574 24/06/05,11:45:35,02,09,1, 11.9,1,1, 22.362, 10545.535, 386.212, 52845.065 24/06/05,11:45:35,03,09,1, 11.9,1,1, 22.362, 10546.112, 386.761, 52844.835 24/06/05,11:45:35,04,09,1, 11.9,1,1, 22.362, 10544.864, 384.966, 52843.643 24/06/05,11:45:35,05,09,1, 11.9,1,1, 22.362, 10545.930, 386.664, 52845.009 24/06/05,11:45:35,06,09,1, 11.9,1,1, 22.362, 10545.270, 385.787, 52843.640 24/06/05,11:45:35,07,09,1, 11.9,1,1, 22.362, 10544.681, 385.298, 52843.861 24/06/05,11:45:35,08,09,1, 11.9,1,1, 22.362, 10545.928, 387.061, 52845.184 24/06/05,11:45:35,09,09,1, 11.9,1,1, 22.362, 10544.936, 385.376, 52843.684 24/06/05,11:45:35,10,09,1, 11.9,1,1, 22.362, 10545.522, 386.182, 52845.116 24/06/05,11:45:35,11,09,1, 11.9,1,1, 22.362, 10546.179, 386.726, 52844.856 24/06/05,11:45:35,12,09,1, 11.9,1,1, 22.362, 10544.846, 385.006, 52843.637 24/06/05,11:45:35,13,09,1, 11.9,1,1, 22.362, 10545.810, 386.718, 52845.153 24/06/05,11:45:35,14,09,1, 11.9,1,1, 22.362, 10545.260, 385.859, 52843.570 24/06/05,11:45:35,15,09,1, 11.9,1,1, 22.362, 10544.662, 385.264, 52843.842 24/06/05,11:45:35,16,09,1, 11.9,1,1, 22.362, 10545.948, 387.028, 52845.100 24/06/05,11:45:35,17,09,1, 11.9,1,1, 22.362, 10544.979, 385.342, 52843.493 24/06/05,11:45:35,18,09,1, 11.9,1,1, 22.362, 10545.584, 386.184, 52845.085 24/06/05,11:45:35,19,09,1, 11.9,1,1, 22.362, 10546.069, 386.730, 52844.681 24/06/05,11:45:36,00,09,1, 11.9,1,1, 22.361, 10546.069, 386.730, 52844.681 24/06/05,11:45:36,01,09,1, 11.9,1,1, 22.361, 10544.914, 385.428, 52843.598 24/06/05,11:45:36,02,09,1, 11.9,1,1, 22.361, 10545.549, 386.188, 52845.121 24/06/05,11:45:36,03,09,1, 11.9,1,1, 22.361, 10546.128, 386.805, 52844.853 24/06/05,11:45:36,04,09,1, 11.9,1,1, 22.361, 10544.876, 385.061, 52843.625 24/06/05,11:45:36,05,09,1, 11.9,1,1, 22.361, 10545.911, 386.718, 52845.276 24/06/05,11:45:36,06,09,1, 11.9,1,1, 22.361, 10545.280, 385.937, 52843.746 24/06/05,11:45:36,07,09,1, 11.9,1,1, 22.361, 10544.729, 385.343, 52843.911 24/06/05,11:45:36,08,09,1, 11.9,1,1, 22.361, 10545.926, 387.084, 52845.155 24/06/05,11:45:36,09,09,1, 11.9,1,1, 22.361, 10544.939, 385.387, 52843.621 24/06/05,11:45:36,10,09,1, 11.9,1,1, 22.361, 10545.489, 386.194, 52845.030 24/06/05,11:45:36,11,09,1, 11.9,1,1, 22.361, 10546.157, 386.802, 52844.937 24/06/05,11:45:36,12,09,1, 11.9,1,1, 22.361, 10544.910, 385.047, 52843.699 24/06/05,11:45:36,13,09,1, 11.9,1,1, 22.361, 10545.837, 386.694, 52845.181 24/06/05,11:45:36,14,09,1, 11.9,1,1, 22.361, 10545.284, 385.884, 52843.624 24/06/05,11:45:36,15,09,1, 11.9,1,1, 22.361, 10544.704, 385.291, 52843.820 24/06/05,11:45:36,16,09,1, 11.9,1,1, 22.361, 10545.939, 387.041, 52845.021 24/06/05,11:45:36,17,09,1, 11.9,1,1, 22.361, 10544.976, 385.415, 52843.624 24/06/05,11:45:36,18,09,1, 11.9,1,1, 22.361, 10545.519, 386.197, 52845.111 24/06/05,11:45:36,19,09,1, 11.9,1,1, 22.361, 10546.145, 386.818, 52844.969 24/06/05,11:45:37,00,10,1, 11.9,1,1, 22.359, 10546.144, 386.818, 52844.969 24/06/05,11:45:37,01,10,1, 11.9,1,1, 22.359, 10544.997, 385.459, 52843.504 24/06/05,11:45:37,02,10,1, 11.9,1,1, 22.359, 10545.513, 386.149, 52845.024 24/06/05,11:45:37,03,10,1, 11.9,1,1, 22.359, 10546.123, 386.847, 52844.962 24/06/05,11:45:37,04,10,1, 11.9,1,1, 22.359, 10544.878, 385.049, 52843.575 24/06/05,11:45:37,05,10,1, 11.9,1,1, 22.359, 10545.892, 386.696, 52845.197 24/06/05,11:45:37,06,10,1, 11.9,1,1, 22.359, 10545.349, 386.029, 52843.861 24/06/05,11:45:37,07,10,1, 11.9,1,1, 22.359, 10544.648, 385.244, 52843.796 24/06/05,11:45:37,08,10,1, 11.9,1,1, 22.359, 10545.922, 387.050, 52845.058 24/06/05,11:45:37,09,10,1, 11.9,1,1, 22.359, 10544.978, 385.445, 52843.548 24/06/05,11:45:37,10,10,1, 11.9,1,1, 22.359, 10545.485, 386.170, 52844.971 24/06/05,11:45:37,11,10,1, 11.9,1,1, 22.359, 10546.141, 386.868, 52844.913 24/06/05,11:45:37,12,10,1, 11.9,1,1, 22.359, 10544.950, 385.092, 52843.672 24/06/05,11:45:37,13,10,1, 11.9,1,1, 22.359, 10545.917, 386.698, 52845.203 24/06/05,11:45:37,14,10,1, 11.9,1,1, 22.359, 10545.376, 386.023, 52843.777 24/06/05,11:45:37,15,10,1, 11.9,1,1, 22.359, 10544.679, 385.231, 52843.705 24/06/05,11:45:37,16,10,1, 11.9,1,1, 22.359, 10545.908, 387.071, 52845.166 24/06/05,11:45:37,17,10,1, 11.9,1,1, 22.359, 10544.943, 385.451, 52843.620 24/06/05,11:45:37,18,10,1, 11.9,1,1, 22.359, 10545.480, 386.162, 52844.998 24/06/05,11:45:37,19,10,1, 11.9,1,1, 22.359, 10546.183, 386.897, 52845.011 24/06/05,11:45:38,00,10,1, 11.8,1,1, 22.357, 10546.178, 386.897, 52845.011 24/06/05,11:45:38,01,10,1, 11.8,1,1, 22.357, 10544.931, 385.518, 52843.575 24/06/05,11:45:38,02,10,1, 11.8,1,1, 22.357, 10545.392, 386.138, 52844.960 24/06/05,11:45:38,03,10,1, 11.8,1,1, 22.357, 10546.206, 386.951, 52845.011 24/06/05,11:45:38,04,10,1, 11.8,1,1, 22.357, 10544.954, 385.155, 52843.754 24/06/05,11:45:38,05,10,1, 11.8,1,1, 22.357, 10545.902, 386.725, 52845.291 24/06/05,11:45:38,06,10,1, 11.8,1,1, 22.357, 10545.433, 386.120, 52843.861 24/06/05,11:45:38,07,10,1, 11.8,1,1, 22.357, 10544.693, 385.293, 52843.846 24/06/05,11:45:38,08,10,1, 11.8,1,1, 22.357, 10545.947, 387.107, 52845.124 24/06/05,11:45:38,09,10,1, 11.8,1,1, 22.357, 10544.925, 385.517, 52843.559 24/06/05,11:45:38,10,10,1, 11.8,1,1, 22.357, 10545.399, 386.147, 52844.961 24/06/05,11:45:38,11,10,1, 11.8,1,1, 22.357, 10546.172, 386.953, 52845.097 24/06/05,11:45:38,12,10,1, 11.8,1,1, 22.357, 10544.972, 385.143, 52843.789 24/06/05,11:45:38,13,10,1, 11.8,1,1, 22.357, 10545.903, 386.671, 52845.302 24/06/05,11:45:38,14,10,1, 11.8,1,1, 22.357, 10545.419, 386.080, 52843.930 24/06/05,11:45:38,15,10,1, 11.8,1,1, 22.357, 10544.671, 385.236, 52843.795 24/06/05,11:45:38,16,10,1, 11.8,1,1, 22.357, 10545.901, 387.104, 52845.134 24/06/05,11:45:38,17,10,1, 11.8,1,1, 22.357, 10544.968, 385.522, 52843.641 24/06/05,11:45:38,18,10,1, 11.8,1,1, 22.357, 10545.423, 386.130, 52845.006 24/06/05,11:45:38,19,10,1, 11.8,1,1, 22.357, 10546.179, 386.980, 52845.165 24/06/05,11:45:39,00,10,1, 11.9,1,1, 22.360, 10546.178, 386.980, 52845.165 24/06/05,11:45:39,01,10,1, 11.9,1,1, 22.360, 10544.915, 385.579, 52843.609 24/06/05,11:45:39,02,10,1, 11.9,1,1, 22.360, 10545.349, 386.123, 52844.941 24/06/05,11:45:39,03,10,1, 11.9,1,1, 22.360, 10546.230, 387.020, 52845.227 24/06/05,11:45:39,04,10,1, 11.9,1,1, 22.360, 10544.939, 385.216, 52843.723 24/06/05,11:45:39,05,10,1, 11.9,1,1, 22.360, 10545.847, 386.713, 52845.277 24/06/05,11:45:39,06,10,1, 11.9,1,1, 22.360, 10545.560, 386.200, 52843.968 24/06/05,11:45:39,07,10,1, 11.9,1,1, 22.360, 10544.645, 385.252, 52843.837 24/06/05,11:45:39,08,10,1, 11.9,1,1, 22.360, 10545.854, 387.079, 52845.150 24/06/05,11:45:39,09,10,1, 11.9,1,1, 22.360, 10544.943, 385.589, 52843.547 24/06/05,11:45:39,10,10,1, 11.9,1,1, 22.360, 10545.378, 386.114, 52845.013 24/06/05,11:45:39,11,10,1, 11.9,1,1, 22.360, 10546.179, 387.048, 52845.232 24/06/05,11:45:39,12,10,1, 11.9,1,1, 22.360, 10544.972, 385.232, 52843.789 24/06/05,11:45:39,13,10,1, 11.9,1,1, 22.360, 10545.905, 386.707, 52845.359 24/06/05,11:45:39,14,10,1, 11.9,1,1, 22.360, 10545.517, 386.219, 52843.977 24/06/05,11:45:39,15,10,1, 11.9,1,1, 22.360, 10544.650, 385.244, 52843.709 24/06/05,11:45:39,16,10,1, 11.9,1,1, 22.360, 10545.942, 387.127, 52845.198 24/06/05,11:45:39,17,10,1, 11.9,1,1, 22.360, 10544.939, 385.613, 52843.588 24/06/05,11:45:39,18,10,1, 11.9,1,1, 22.360, 10545.305, 386.064, 52844.876 24/06/05,11:45:39,19,10,1, 11.9,1,1, 22.360, 10546.191, 387.049, 52845.110 24/06/05,11:45:40,00,10,1, 11.9,1,1, 22.359, 10546.186, 387.049, 52845.110 24/06/05,11:45:40,01,10,1, 11.9,1,1, 22.359, 10544.990, 385.617, 52843.591 24/06/05,11:45:40,02,10,1, 11.9,1,1, 22.359, 10545.307, 386.087, 52844.872 24/06/05,11:45:40,03,10,1, 11.9,1,1, 22.359, 10546.200, 387.102, 52845.166 24/06/05,11:45:40,04,10,1, 11.9,1,1, 22.359, 10545.036, 385.235, 52843.739 24/06/05,11:45:40,05,10,1, 11.9,1,1, 22.359, 10545.909, 386.705, 52845.420 24/06/05,11:45:40,06,10,1, 11.9,1,1, 22.359, 10545.623, 386.267, 52844.150 24/06/05,11:45:40,07,10,1, 11.9,1,1, 22.359, 10544.685, 385.275, 52843.795 24/06/05,11:45:40,08,10,1, 11.9,1,1, 22.359, 10545.863, 387.089, 52845.179 24/06/05,11:45:40,09,10,1, 11.9,1,1, 22.359, 10544.991, 385.635, 52843.564 24/06/05,11:45:40,10,10,1, 11.9,1,1, 22.359, 10545.265, 386.070, 52844.855 24/06/05,11:45:40,11,10,1, 11.9,1,1, 22.359, 10546.243, 387.070, 52845.178 24/06/05,11:45:40,12,10,1, 11.9,1,1, 22.359, 10545.063, 385.267, 52843.696 24/06/05,11:45:40,13,10,1, 11.9,1,1, 22.359, 10545.992, 386.702, 52845.405 24/06/05,11:45:40,14,10,1, 11.9,1,1, 22.359, 10545.648, 386.251, 52844.084 24/06/05,11:45:40,15,10,1, 11.9,1,1, 22.359, 10544.673, 385.259, 52843.724 24/06/05,11:45:40,16,10,1, 11.9,1,1, 22.359, 10545.880, 387.149, 52845.170 24/06/05,11:45:40,17,10,1, 11.9,1,1, 22.359, 10544.959, 385.670, 52843.579 24/06/05,11:45:40,18,10,1, 11.9,1,1, 22.359, 10545.310, 386.120, 52844.865 24/06/05,11:45:40,19,10,1, 11.9,1,1, 22.359, 10546.276, 387.131, 52845.249 24/06/05,11:45:41,00,10,1, 11.9,1,1, 22.362, 10546.269, 387.131, 52845.249 24/06/05,11:45:41,01,10,1, 11.9,1,1, 22.362, 10544.980, 385.743, 52843.615 24/06/05,11:45:41,02,10,1, 11.9,1,1, 22.362, 10545.289, 386.083, 52844.837 24/06/05,11:45:41,03,10,1, 11.9,1,1, 22.362, 10546.230, 387.160, 52845.454 24/06/05,11:45:41,04,10,1, 11.9,1,1, 22.362, 10545.012, 385.321, 52843.856 24/06/05,11:45:41,05,10,1, 11.9,1,1, 22.362, 10545.938, 386.742, 52845.442 24/06/05,11:45:41,06,10,1, 11.9,1,1, 22.362, 10545.680, 386.421, 52844.184 24/06/05,11:45:41,07,10,1, 11.9,1,1, 22.362, 10544.702, 385.268, 52843.761 24/06/05,11:45:41,08,10,1, 11.9,1,1, 22.362, 10545.899, 387.127, 52845.196 24/06/05,11:45:41,09,10,1, 11.9,1,1, 22.362, 10544.953, 385.717, 52843.641 24/06/05,11:45:41,10,10,1, 11.9,1,1, 22.362, 10545.208, 386.077, 52844.869 24/06/05,11:45:41,11,10,1, 11.9,1,1, 22.362, 10546.215, 387.188, 52845.323 24/06/05,11:45:41,12,10,1, 11.9,1,1, 22.362, 10545.025, 385.370, 52843.875 24/06/05,11:45:41,13,10,1, 11.9,1,1, 22.362, 10545.959, 386.788, 52845.499 24/06/05,11:45:41,14,10,1, 11.9,1,1, 22.362, 10545.675, 386.352, 52844.071 24/06/05,11:45:41,15,10,1, 11.9,1,1, 22.362, 10544.686, 385.278, 52843.754 24/06/05,11:45:41,16,10,1, 11.9,1,1, 22.362, 10545.851, 387.124, 52845.144 24/06/05,11:45:41,17,10,1, 11.9,1,1, 22.362, 10544.993, 385.713, 52843.585 24/06/05,11:45:41,18,10,1, 11.9,1,1, 22.362, 10545.230, 386.095, 52844.893 24/06/05,11:45:41,19,10,1, 11.9,1,1, 22.362, 10546.217, 387.247, 52845.262 24/06/05,11:45:42,00,09,1, 12.0,1,1, 22.359, 10546.211, 387.247, 52845.262 24/06/05,11:45:42,01,09,1, 12.0,1,1, 22.359, 10544.960, 385.817, 52843.522 24/06/05,11:45:42,02,09,1, 12.0,1,1, 22.359, 10545.183, 386.090, 52844.744 24/06/05,11:45:42,03,09,1, 12.0,1,1, 22.359, 10546.219, 387.299, 52845.262 24/06/05,11:45:42,04,09,1, 12.0,1,1, 22.359, 10545.046, 385.426, 52843.780 24/06/05,11:45:42,05,09,1, 12.0,1,1, 22.359, 10545.882, 386.775, 52845.404 24/06/05,11:45:42,06,09,1, 12.0,1,1, 22.359, 10545.750, 386.509, 52844.311 24/06/05,11:45:42,07,09,1, 12.0,1,1, 22.359, 10544.674, 385.354, 52843.697 24/06/05,11:45:42,08,09,1, 12.0,1,1, 22.359, 10545.840, 387.179, 52845.149 24/06/05,11:45:42,09,09,1, 12.0,1,1, 22.359, 10544.998, 385.842, 52843.549 24/06/05,11:45:42,10,09,1, 12.0,1,1, 22.359, 10545.183, 386.046, 52844.713 24/06/05,11:45:42,11,09,1, 12.0,1,1, 22.359, 10546.208, 387.213, 52845.242 24/06/05,11:45:42,12,09,1, 12.0,1,1, 22.359, 10545.016, 385.435, 52843.895 24/06/05,11:45:42,13,09,1, 12.0,1,1, 22.359, 10545.929, 386.771, 52845.421 24/06/05,11:45:42,14,09,1, 12.0,1,1, 22.359, 10545.810, 386.565, 52844.372 24/06/05,11:45:42,15,09,1, 12.0,1,1, 22.359, 10544.728, 385.331, 52843.724 24/06/05,11:45:42,16,09,1, 12.0,1,1, 22.359, 10545.860, 387.158, 52845.183 24/06/05,11:45:42,17,09,1, 12.0,1,1, 22.359, 10544.933, 385.832, 52843.676 24/06/05,11:45:42,18,09,1, 12.0,1,1, 22.359, 10545.157, 386.098, 52844.737 24/06/05,11:45:42,19,09,1, 12.0,1,1, 22.359, 10546.161, 387.305, 52845.350 24/06/05,11:45:43,00,09,1, 11.9,1,1, 22.363, 10546.153, 387.305, 52845.350 24/06/05,11:45:43,01,09,1, 11.9,1,1, 22.363, 10544.988, 385.951, 52843.639 24/06/05,11:45:43,02,09,1, 11.9,1,1, 22.363, 10545.091, 386.074, 52844.634 24/06/05,11:45:43,03,09,1, 11.9,1,1, 22.363, 10546.248, 387.370, 52845.349 24/06/05,11:45:43,04,09,1, 11.9,1,1, 22.363, 10545.047, 385.497, 52843.786 24/06/05,11:45:43,05,09,1, 11.9,1,1, 22.363, 10545.881, 386.787, 52845.348 24/06/05,11:45:43,06,09,1, 11.9,1,1, 22.363, 10545.781, 386.611, 52844.424 24/06/05,11:45:43,07,09,1, 11.9,1,1, 22.363, 10544.670, 385.363, 52843.730 24/06/05,11:45:43,08,09,1, 11.9,1,1, 22.363, 10545.885, 387.181, 52845.140 24/06/05,11:45:43,09,09,1, 11.9,1,1, 22.363, 10545.000, 385.967, 52843.645 24/06/05,11:45:43,10,09,1, 11.9,1,1, 22.363, 10545.079, 386.062, 52844.651 24/06/05,11:45:43,11,09,1, 11.9,1,1, 22.363, 10546.145, 387.355, 52845.327 24/06/05,11:45:43,12,09,1, 11.9,1,1, 22.363, 10545.048, 385.528, 52843.885 24/06/05,11:45:43,13,09,1, 11.9,1,1, 22.363, 10545.963, 386.789, 52845.466 24/06/05,11:45:43,14,09,1, 11.9,1,1, 22.363, 10545.786, 386.695, 52844.531 24/06/05,11:45:43,15,09,1, 11.9,1,1, 22.363, 10544.706, 385.366, 52843.732 24/06/05,11:45:43,16,09,1, 11.9,1,1, 22.363, 10545.835, 387.193, 52845.061 24/06/05,11:45:43,17,09,1, 11.9,1,1, 22.363, 10544.974, 385.991, 52843.691 24/06/05,11:45:43,18,09,1, 11.9,1,1, 22.363, 10545.092, 386.047, 52844.663 24/06/05,11:45:43,19,09,1, 11.9,1,1, 22.363, 10546.193, 387.330, 52845.268 24/06/05,11:45:44,00,09,1, 11.9,1,1, 22.363, 10546.186, 387.330, 52845.268 24/06/05,11:45:44,01,09,1, 11.9,1,1, 22.363, 10545.003, 386.027, 52843.736 24/06/05,11:45:44,02,09,1, 11.9,1,1, 22.363, 10545.092, 386.071, 52844.645 24/06/05,11:45:44,03,09,1, 11.9,1,1, 22.363, 10546.130, 387.416, 52845.228 24/06/05,11:45:44,04,09,1, 11.9,1,1, 22.363, 10545.072, 385.595, 52844.003 24/06/05,11:45:44,05,09,1, 11.9,1,1, 22.363, 10545.916, 386.790, 52845.422 24/06/05,11:45:44,06,09,1, 11.9,1,1, 22.363, 10545.780, 386.790, 52844.404 24/06/05,11:45:44,07,09,1, 11.9,1,1, 22.363, 10544.775, 385.411, 52843.872 24/06/05,11:45:44,08,09,1, 11.9,1,1, 22.363, 10545.856, 387.247, 52845.078 24/06/05,11:45:44,09,09,1, 11.9,1,1, 22.363, 10544.950, 386.030, 52843.695 24/06/05,11:45:44,10,09,1, 11.9,1,1, 22.363, 10545.064, 386.111, 52844.571 24/06/05,11:45:44,11,09,1, 11.9,1,1, 22.363, 10546.126, 387.479, 52845.241 24/06/05,11:45:44,12,09,1, 11.9,1,1, 22.363, 10545.050, 385.638, 52844.021 24/06/05,11:45:44,13,09,1, 11.9,1,1, 22.363, 10545.881, 386.847, 52845.590 24/06/05,11:45:44,14,09,1, 11.9,1,1, 22.363, 10545.795, 386.802, 52844.563 24/06/05,11:45:44,15,09,1, 11.9,1,1, 22.363, 10544.788, 385.456, 52843.858 24/06/05,11:45:44,16,09,1, 11.9,1,1, 22.363, 10545.793, 387.234, 52845.114 24/06/05,11:45:44,17,09,1, 11.9,1,1, 22.363, 10544.969, 386.066, 52843.724 24/06/05,11:45:44,18,09,1, 11.9,1,1, 22.363, 10545.075, 386.107, 52844.673 24/06/05,11:45:44,19,09,1, 11.9,1,1, 22.363, 10546.108, 387.453, 52845.206 24/06/05,11:45:45,00,09,1, 12.0,1,1, 22.363, 10546.103, 387.453, 52845.206 24/06/05,11:45:45,01,09,1, 12.0,1,1, 22.363, 10545.010, 386.182, 52843.762 24/06/05,11:45:45,02,09,1, 12.0,1,1, 22.363, 10545.059, 386.079, 52844.747 24/06/05,11:45:45,03,09,1, 12.0,1,1, 22.363, 10546.059, 387.556, 52845.318 24/06/05,11:45:45,04,09,1, 12.0,1,1, 22.363, 10545.041, 385.735, 52844.104 24/06/05,11:45:45,05,09,1, 12.0,1,1, 22.363, 10545.871, 386.846, 52845.466 24/06/05,11:45:45,06,09,1, 12.0,1,1, 22.363, 10545.854, 386.923, 52844.542 24/06/05,11:45:45,07,09,1, 12.0,1,1, 22.363, 10544.797, 385.517, 52843.954 24/06/05,11:45:45,08,09,1, 12.0,1,1, 22.363, 10545.836, 387.301, 52845.098 24/06/05,11:45:45,09,09,1, 12.0,1,1, 22.363, 10544.980, 386.200, 52843.808 24/06/05,11:45:45,10,09,1, 12.0,1,1, 22.363, 10544.952, 386.109, 52844.544 24/06/05,11:45:45,11,09,1, 12.0,1,1, 22.363, 10546.079, 387.594, 52845.338 24/06/05,11:45:45,12,09,1, 12.0,1,1, 22.363, 10545.046, 385.763, 52844.030 24/06/05,11:45:45,13,09,1, 12.0,1,1, 22.363, 10545.911, 386.925, 52845.465 24/06/05,11:45:45,14,09,1, 12.0,1,1, 22.363, 10545.875, 386.980, 52844.666 24/06/05,11:45:45,15,09,1, 12.0,1,1, 22.363, 10544.803, 385.526, 52843.950 24/06/05,11:45:45,16,09,1, 12.0,1,1, 22.363, 10545.825, 387.316, 52845.097 24/06/05,11:45:45,17,09,1, 12.0,1,1, 22.363, 10545.017, 386.143, 52843.681 24/06/05,11:45:45,18,09,1, 12.0,1,1, 22.363, 10544.981, 386.106, 52844.516 24/06/05,11:45:45,19,09,1, 12.0,1,1, 22.363, 10546.099, 387.556, 52845.321 24/06/05,11:45:46,00,08,1, 11.9,1,1, 22.361, 10546.094, 387.556, 52845.321 24/06/05,11:45:46,01,08,1, 11.9,1,1, 22.361, 10545.029, 386.286, 52843.795 24/06/05,11:45:46,02,08,1, 11.9,1,1, 22.361, 10544.994, 386.102, 52844.571 24/06/05,11:45:46,03,08,1, 11.9,1,1, 22.361, 10545.989, 387.642, 52845.331 24/06/05,11:45:46,04,08,1, 11.9,1,1, 22.361, 10545.034, 385.875, 52844.235 24/06/05,11:45:46,05,08,1, 11.9,1,1, 22.361, 10545.861, 386.939, 52845.547 24/06/05,11:45:46,06,08,1, 11.9,1,1, 22.361, 10545.875, 387.088, 52844.722 24/06/05,11:45:46,07,08,1, 11.9,1,1, 22.361, 10544.766, 385.592, 52844.083 24/06/05,11:45:46,08,08,1, 11.9,1,1, 22.361, 10545.818, 387.354, 52845.270 24/06/05,11:45:46,09,08,1, 11.9,1,1, 22.361, 10544.975, 386.284, 52843.813 24/06/05,11:45:46,10,08,1, 11.9,1,1, 22.361, 10544.951, 386.132, 52844.510 24/06/05,11:45:46,11,08,1, 11.9,1,1, 22.361, 10546.013, 387.612, 52845.204 24/06/05,11:45:46,12,08,1, 11.9,1,1, 22.361, 10545.049, 385.868, 52844.073 24/06/05,11:45:46,13,08,1, 11.9,1,1, 22.361, 10545.849, 386.943, 52845.450 24/06/05,11:45:46,14,08,1, 11.9,1,1, 22.361, 10545.887, 387.104, 52844.780 24/06/05,11:45:46,15,08,1, 11.9,1,1, 22.361, 10544.911, 385.569, 52844.044 24/06/05,11:45:46,16,08,1, 11.9,1,1, 22.361, 10545.802, 387.352, 52845.148 24/06/05,11:45:46,17,08,1, 11.9,1,1, 22.361, 10545.047, 386.316, 52843.848 24/06/05,11:45:46,18,08,1, 11.9,1,1, 22.361, 10544.967, 386.138, 52844.605 24/06/05,11:45:46,19,08,1, 11.9,1,1, 22.361, 10546.074, 387.629, 52845.254 24/06/05,11:45:47,00,08,1, 12.0,1,1, 22.363, 10546.069, 387.629, 52845.254 24/06/05,11:45:47,01,08,1, 12.0,1,1, 22.363, 10545.051, 386.419, 52843.907 24/06/05,11:45:47,02,08,1, 12.0,1,1, 22.363, 10544.893, 386.141, 52844.575 24/06/05,11:45:47,03,08,1, 12.0,1,1, 22.363, 10546.003, 387.718, 52845.381 24/06/05,11:45:47,04,08,1, 12.0,1,1, 22.363, 10545.045, 385.986, 52844.211 24/06/05,11:45:47,05,08,1, 12.0,1,1, 22.363, 10545.801, 386.958, 52845.498 24/06/05,11:45:47,06,08,1, 12.0,1,1, 22.363, 10546.003, 387.198, 52844.867 24/06/05,11:45:47,07,08,1, 12.0,1,1, 22.363, 10544.916, 385.658, 52844.048 24/06/05,11:45:47,08,08,1, 12.0,1,1, 22.363, 10545.838, 387.401, 52845.254 24/06/05,11:45:47,09,08,1, 12.0,1,1, 22.363, 10545.082, 386.399, 52843.881 24/06/05,11:45:47,10,08,1, 12.0,1,1, 22.363, 10544.908, 386.101, 52844.448 24/06/05,11:45:47,11,08,1, 12.0,1,1, 22.363, 10546.035, 387.689, 52845.353 24/06/05,11:45:47,12,08,1, 12.0,1,1, 22.363, 10545.004, 385.952, 52844.177 24/06/05,11:45:47,13,08,1, 12.0,1,1, 22.363, 10545.804, 386.978, 52845.610 24/06/05,11:45:47,14,08,1, 12.0,1,1, 22.363, 10545.958, 387.208, 52845.038 24/06/05,11:45:47,15,08,1, 12.0,1,1, 22.363, 10544.811, 385.639, 52843.973 24/06/05,11:45:47,16,08,1, 12.0,1,1, 22.363, 10545.840, 387.405, 52845.233 24/06/05,11:45:47,17,08,1, 12.0,1,1, 22.363, 10545.085, 386.403, 52843.882 24/06/05,11:45:47,18,08,1, 12.0,1,1, 22.363, 10544.929, 386.099, 52844.585 24/06/05,11:45:47,19,08,1, 12.0,1,1, 22.363, 10546.007, 387.691, 52845.380 24/06/05,11:45:48,00,08,1, 11.9,1,1, 22.364, 10546.002, 387.691, 52845.380 24/06/05,11:45:48,01,08,1, 11.9,1,1, 22.364, 10545.160, 386.457, 52843.978 24/06/05,11:45:48,02,08,1, 11.9,1,1, 22.364, 10544.855, 386.113, 52844.490 24/06/05,11:45:48,03,08,1, 11.9,1,1, 22.364, 10546.000, 387.755, 52845.491 24/06/05,11:45:48,04,08,1, 11.9,1,1, 22.364, 10545.023, 386.037, 52844.172 24/06/05,11:45:48,05,08,1, 11.9,1,1, 22.364, 10545.778, 386.989, 52845.600 24/06/05,11:45:48,06,08,1, 11.9,1,1, 22.364, 10546.024, 387.341, 52844.975 24/06/05,11:45:48,07,08,1, 11.9,1,1, 22.364, 10544.928, 385.700, 52844.019 24/06/05,11:45:48,08,08,1, 11.9,1,1, 22.364, 10545.941, 387.423, 52845.309 24/06/05,11:45:48,09,08,1, 11.9,1,1, 22.364, 10545.132, 386.466, 52843.923 24/06/05,11:45:48,10,08,1, 11.9,1,1, 22.364, 10544.816, 386.135, 52844.454 24/06/05,11:45:48,11,08,1, 11.9,1,1, 22.364, 10546.025, 387.734, 52845.389 24/06/05,11:45:48,12,08,1, 11.9,1,1, 22.364, 10545.053, 386.074, 52844.142 24/06/05,11:45:48,13,08,1, 11.9,1,1, 22.364, 10545.799, 386.930, 52845.512 24/06/05,11:45:48,14,08,1, 11.9,1,1, 22.364, 10546.062, 387.312, 52844.985 24/06/05,11:45:48,15,08,1, 11.9,1,1, 22.364, 10544.960, 385.685, 52844.026 24/06/05,11:45:48,16,08,1, 11.9,1,1, 22.364, 10545.880, 387.404, 52845.267 24/06/05,11:45:48,17,08,1, 11.9,1,1, 22.364, 10545.174, 386.524, 52843.926 24/06/05,11:45:48,18,08,1, 11.9,1,1, 22.364, 10544.867, 386.122, 52844.393 24/06/05,11:45:48,19,08,1, 11.9,1,1, 22.364, 10546.009, 387.742, 52845.421 24/06/05,11:45:49,00,08,1, 11.9,1,1, 22.365, 10546.002, 387.742, 52845.421 24/06/05,11:45:49,01,08,1, 11.9,1,1, 22.365, 10545.176, 386.571, 52843.962 24/06/05,11:45:49,02,08,1, 11.9,1,1, 22.365, 10544.801, 386.107, 52844.437 24/06/05,11:45:49,03,08,1, 11.9,1,1, 22.365, 10546.007, 387.741, 52845.378 24/06/05,11:45:49,04,08,1, 11.9,1,1, 22.365, 10545.039, 386.098, 52844.070 24/06/05,11:45:49,05,08,1, 11.9,1,1, 22.365, 10545.750, 386.971, 52845.616 24/06/05,11:45:49,06,08,1, 11.9,1,1, 22.365, 10546.100, 387.406, 52845.099 24/06/05,11:45:49,07,08,1, 11.9,1,1, 22.365, 10544.955, 385.729, 52844.088 24/06/05,11:45:49,08,08,1, 11.9,1,1, 22.365, 10545.911, 387.417, 52845.318 24/06/05,11:45:49,09,08,1, 11.9,1,1, 22.365, 10545.196, 386.580, 52843.952 24/06/05,11:45:49,10,08,1, 11.9,1,1, 22.365, 10544.817, 386.123, 52844.419 24/06/05,11:45:49,11,08,1, 11.9,1,1, 22.365, 10545.984, 387.826, 52845.306 24/06/05,11:45:49,12,08,1, 11.9,1,1, 22.365, 10545.004, 386.095, 52844.063 24/06/05,11:45:49,13,08,1, 11.9,1,1, 22.365, 10545.763, 386.935, 52845.542 24/06/05,11:45:49,14,08,1, 11.9,1,1, 22.365, 10546.067, 387.431, 52845.058 24/06/05,11:45:49,15,08,1, 11.9,1,1, 22.365, 10544.895, 385.722, 52844.061 24/06/05,11:45:49,16,08,1, 11.9,1,1, 22.365, 10545.899, 387.455, 52845.322 24/06/05,11:45:49,17,08,1, 11.9,1,1, 22.365, 10545.155, 386.562, 52844.020 24/06/05,11:45:49,18,08,1, 11.9,1,1, 22.365, 10544.890, 386.096, 52844.559 24/06/05,11:45:49,19,08,1, 11.9,1,1, 22.365, 10545.926, 387.772, 52845.382 24/06/05,11:45:50,00,09,1, 11.9,1,1, 22.366, 10545.919, 387.772, 52845.382 24/06/05,11:45:50,01,09,1, 11.9,1,1, 22.366, 10545.149, 386.621, 52843.983 24/06/05,11:45:50,02,09,1, 11.9,1,1, 22.366, 10544.816, 386.090, 52844.330 24/06/05,11:45:50,03,09,1, 11.9,1,1, 22.366, 10545.941, 387.804, 52845.381 24/06/05,11:45:50,04,09,1, 11.9,1,1, 22.366, 10544.981, 386.175, 52844.180 24/06/05,11:45:50,05,09,1, 11.9,1,1, 22.366, 10545.691, 386.951, 52845.515 24/06/05,11:45:50,06,09,1, 11.9,1,1, 22.366, 10546.139, 387.481, 52845.247 24/06/05,11:45:50,07,09,1, 11.9,1,1, 22.366, 10544.912, 385.772, 52844.135 24/06/05,11:45:50,08,09,1, 11.9,1,1, 22.366, 10545.944, 387.392, 52845.339 24/06/05,11:45:50,09,09,1, 11.9,1,1, 22.366, 10545.185, 386.589, 52844.087 24/06/05,11:45:50,10,09,1, 11.9,1,1, 22.366, 10544.798, 386.046, 52844.396 24/06/05,11:45:50,11,09,1, 11.9,1,1, 22.366, 10545.956, 387.766, 52845.422 24/06/05,11:45:50,12,09,1, 11.9,1,1, 22.366, 10544.954, 386.108, 52844.188 24/06/05,11:45:50,13,09,1, 11.9,1,1, 22.366, 10545.669, 386.961, 52845.637 24/06/05,11:45:50,14,09,1, 11.9,1,1, 22.366, 10546.088, 387.443, 52845.207 24/06/05,11:45:50,15,09,1, 11.9,1,1, 22.366, 10544.952, 385.765, 52844.244 24/06/05,11:45:50,16,09,1, 11.9,1,1, 22.366, 10545.900, 387.445, 52845.495 24/06/05,11:45:50,17,09,1, 11.9,1,1, 22.366, 10545.215, 386.611, 52844.001 24/06/05,11:45:50,18,09,1, 11.9,1,1, 22.366, 10544.800, 386.084, 52844.415 24/06/05,11:45:50,19,09,1, 11.9,1,1, 22.366, 10545.939, 387.770, 52845.441 24/06/05,11:45:51,00,10,1, 11.9,1,1, 22.363, 10545.936, 387.770, 52845.441 24/06/05,11:45:51,01,10,1, 11.9,1,1, 22.363, 10545.214, 386.678, 52844.115 24/06/05,11:45:51,02,10,1, 11.9,1,1, 22.363, 10544.756, 386.045, 52844.502 24/06/05,11:45:51,03,10,1, 11.9,1,1, 22.363, 10545.908, 387.750, 52845.427 24/06/05,11:45:51,04,10,1, 11.9,1,1, 22.363, 10544.935, 386.176, 52844.065 24/06/05,11:45:51,05,10,1, 11.9,1,1, 22.363, 10545.617, 386.911, 52845.589 24/06/05,11:45:51,06,10,1, 11.9,1,1, 22.363, 10546.067, 387.559, 52845.294 24/06/05,11:45:51,07,10,1, 11.9,1,1, 22.363, 10544.968, 385.825, 52844.202 24/06/05,11:45:51,08,10,1, 11.9,1,1, 22.363, 10545.920, 387.417, 52845.533 24/06/05,11:45:51,09,10,1, 11.9,1,1, 22.363, 10545.221, 386.727, 52844.168 24/06/05,11:45:51,10,10,1, 11.9,1,1, 22.363, 10544.719, 386.059, 52844.369 24/06/05,11:45:51,11,10,1, 11.9,1,1, 22.363, 10545.898, 387.787, 52845.332 24/06/05,11:45:51,12,10,1, 11.9,1,1, 22.363, 10544.988, 386.204, 52844.158 24/06/05,11:45:51,13,10,1, 11.9,1,1, 22.363, 10545.583, 386.947, 52845.588 24/06/05,11:45:51,14,10,1, 11.9,1,1, 22.363, 10546.092, 387.564, 52845.353 24/06/05,11:45:51,15,10,1, 11.9,1,1, 22.363, 10544.933, 385.848, 52844.292 24/06/05,11:45:51,16,10,1, 11.9,1,1, 22.363, 10545.897, 387.403, 52845.508 24/06/05,11:45:51,17,10,1, 11.9,1,1, 22.363, 10545.228, 386.730, 52844.172 24/06/05,11:45:51,18,10,1, 11.9,1,1, 22.363, 10544.746, 386.072, 52844.384 24/06/05,11:45:51,19,10,1, 11.9,1,1, 22.363, 10545.819, 387.816, 52845.401 24/06/05,11:45:52,00,10,1, 11.9,1,1, 22.366, 10545.819, 387.816, 52845.401 24/06/05,11:45:52,01,10,1, 11.9,1,1, 22.366, 10545.245, 386.753, 52844.219 24/06/05,11:45:52,02,10,1, 11.9,1,1, 22.366, 10544.642, 386.057, 52844.387 24/06/05,11:45:52,03,10,1, 11.9,1,1, 22.366, 10545.811, 387.805, 52845.397 24/06/05,11:45:52,04,10,1, 11.9,1,1, 22.366, 10544.907, 386.223, 52844.157 24/06/05,11:45:52,05,10,1, 11.9,1,1, 22.366, 10545.491, 386.926, 52845.479 24/06/05,11:45:52,06,10,1, 11.9,1,1, 22.366, 10546.085, 387.628, 52845.378 24/06/05,11:45:52,07,10,1, 11.9,1,1, 22.366, 10544.957, 385.927, 52844.303 24/06/05,11:45:52,08,10,1, 11.9,1,1, 22.366, 10545.858, 387.479, 52845.583 24/06/05,11:45:52,09,10,1, 11.9,1,1, 22.366, 10545.266, 386.756, 52844.271 24/06/05,11:45:52,10,10,1, 11.9,1,1, 22.366, 10544.685, 386.065, 52844.341 24/06/05,11:45:52,11,10,1, 11.9,1,1, 22.366, 10545.841, 387.822, 52845.438 24/06/05,11:45:52,12,10,1, 11.9,1,1, 22.366, 10544.921, 386.258, 52844.204 24/06/05,11:45:52,13,10,1, 11.9,1,1, 22.366, 10545.497, 386.954, 52845.594 24/06/05,11:45:52,14,10,1, 11.9,1,1, 22.366, 10546.104, 387.702, 52845.405 24/06/05,11:45:52,15,10,1, 11.9,1,1, 22.366, 10544.949, 385.889, 52844.363 24/06/05,11:45:52,16,10,1, 11.9,1,1, 22.366, 10545.844, 387.415, 52845.562 24/06/05,11:45:52,17,10,1, 11.9,1,1, 22.366, 10545.263, 386.805, 52844.250 24/06/05,11:45:52,18,10,1, 11.9,1,1, 22.366, 10544.672, 386.023, 52844.427 24/06/05,11:45:52,19,10,1, 11.9,1,1, 22.366, 10545.833, 387.824, 52845.465 24/06/05,11:45:53,00,09,1, 11.8,1,1, 22.361, 10545.827, 387.824, 52845.465 24/06/05,11:45:53,01,09,1, 11.8,1,1, 22.361, 10545.237, 386.866, 52844.351 24/06/05,11:45:53,02,09,1, 11.8,1,1, 22.361, 10544.638, 386.068, 52844.335 24/06/05,11:45:53,03,09,1, 11.8,1,1, 22.361, 10545.786, 387.798, 52845.409 24/06/05,11:45:53,04,09,1, 11.8,1,1, 22.361, 10544.836, 386.307, 52844.109 24/06/05,11:45:53,05,09,1, 11.8,1,1, 22.361, 10545.412, 386.898, 52845.497 24/06/05,11:45:53,06,09,1, 11.8,1,1, 22.361, 10546.080, 387.755, 52845.515 24/06/05,11:45:53,07,09,1, 11.8,1,1, 22.361, 10544.928, 385.928, 52844.297 24/06/05,11:45:53,08,09,1, 11.8,1,1, 22.361, 10545.833, 387.456, 52845.604 24/06/05,11:45:53,09,09,1, 11.8,1,1, 22.361, 10545.294, 386.882, 52844.262 24/06/05,11:45:53,10,09,1, 11.8,1,1, 22.361, 10544.640, 386.059, 52844.319 24/06/05,11:45:53,11,09,1, 11.8,1,1, 22.361, 10545.830, 387.875, 52845.477 24/06/05,11:45:53,12,09,1, 11.8,1,1, 22.361, 10544.847, 386.315, 52844.167 24/06/05,11:45:53,13,09,1, 11.8,1,1, 22.361, 10545.405, 386.893, 52845.424 24/06/05,11:45:53,14,09,1, 11.8,1,1, 22.361, 10546.046, 387.745, 52845.380 24/06/05,11:45:53,15,09,1, 11.8,1,1, 22.361, 10544.935, 385.932, 52844.344 24/06/05,11:45:53,16,09,1, 11.8,1,1, 22.361, 10545.849, 387.460, 52845.601 24/06/05,11:45:53,17,09,1, 11.8,1,1, 22.361, 10545.350, 386.890, 52844.234 24/06/05,11:45:53,18,09,1, 11.8,1,1, 22.361, 10544.668, 386.038, 52844.237 24/06/05,11:45:53,19,09,1, 11.8,1,1, 22.361, 10545.781, 387.841, 52845.419 24/06/05,11:45:54,00,09,1, 11.9,1,1, 22.362, 10545.777, 387.841, 52845.419 24/06/05,11:45:54,01,09,1, 11.9,1,1, 22.362, 10545.293, 386.926, 52844.337 24/06/05,11:45:54,02,09,1, 11.9,1,1, 22.362, 10544.607, 386.030, 52844.289 24/06/05,11:45:54,03,09,1, 11.9,1,1, 22.362, 10545.688, 387.922, 52845.453 24/06/05,11:45:54,04,09,1, 11.9,1,1, 22.362, 10544.801, 386.378, 52844.144 24/06/05,11:45:54,05,09,1, 11.9,1,1, 22.362, 10545.312, 386.901, 52845.438 24/06/05,11:45:54,06,09,1, 11.9,1,1, 22.362, 10546.000, 387.795, 52845.463 24/06/05,11:45:54,07,09,1, 11.9,1,1, 22.362, 10544.893, 386.015, 52844.415 24/06/05,11:45:54,08,09,1, 11.9,1,1, 22.362, 10545.802, 387.510, 52845.736 24/06/05,11:45:54,09,09,1, 11.9,1,1, 22.362, 10545.344, 386.980, 52844.428 24/06/05,11:45:54,10,09,1, 11.9,1,1, 22.362, 10544.607, 386.063, 52844.385 24/06/05,11:45:54,11,09,1, 11.9,1,1, 22.362, 10545.720, 387.863, 52845.451 24/06/05,11:45:54,12,09,1, 11.9,1,1, 22.362, 10544.757, 386.399, 52844.052 24/06/05,11:45:54,13,09,1, 11.9,1,1, 22.362, 10545.327, 386.897, 52845.412 24/06/05,11:45:54,14,09,1, 11.9,1,1, 22.362, 10546.041, 387.820, 52845.535 24/06/05,11:45:54,15,09,1, 11.9,1,1, 22.362, 10544.915, 385.978, 52844.500 24/06/05,11:45:54,16,09,1, 11.9,1,1, 22.362, 10545.792, 387.544, 52845.635 24/06/05,11:45:54,17,09,1, 11.9,1,1, 22.362, 10545.298, 386.985, 52844.392 24/06/05,11:45:54,18,09,1, 11.9,1,1, 22.362, 10544.590, 386.068, 52844.316 24/06/05,11:45:54,19,09,1, 11.9,1,1, 22.362, 10545.687, 387.858, 52845.406 24/06/05,11:45:55,00,09,1, 11.9,1,1, 22.366, 10545.685, 387.858, 52845.406 24/06/05,11:45:55,01,09,1, 11.9,1,1, 22.366, 10545.411, 387.095, 52844.598 24/06/05,11:45:55,02,09,1, 11.9,1,1, 22.366, 10544.543, 386.046, 52844.440 24/06/05,11:45:55,03,09,1, 11.9,1,1, 22.366, 10545.679, 387.876, 52845.502 24/06/05,11:45:55,04,09,1, 11.9,1,1, 22.366, 10544.774, 386.525, 52844.148 24/06/05,11:45:55,05,09,1, 11.9,1,1, 22.366, 10545.160, 386.833, 52845.265 24/06/05,11:45:55,06,09,1, 11.9,1,1, 22.366, 10545.975, 387.928, 52845.533 24/06/05,11:45:55,07,09,1, 11.9,1,1, 22.366, 10544.880, 386.110, 52844.399 24/06/05,11:45:55,08,09,1, 11.9,1,1, 22.366, 10545.833, 387.499, 52845.788 24/06/05,11:45:55,09,09,1, 11.9,1,1, 22.366, 10545.445, 387.145, 52844.565 24/06/05,11:45:55,10,09,1, 11.9,1,1, 22.366, 10544.545, 386.032, 52844.329 24/06/05,11:45:55,11,09,1, 11.9,1,1, 22.366, 10545.657, 387.882, 52845.446 24/06/05,11:45:55,12,09,1, 11.9,1,1, 22.366, 10544.756, 386.504, 52844.168 24/06/05,11:45:55,13,09,1, 11.9,1,1, 22.366, 10545.111, 386.877, 52845.314 24/06/05,11:45:55,14,09,1, 11.9,1,1, 22.366, 10545.961, 387.919, 52845.656 24/06/05,11:45:55,15,09,1, 11.9,1,1, 22.366, 10544.873, 386.028, 52844.340 24/06/05,11:45:55,16,09,1, 11.9,1,1, 22.366, 10545.811, 387.471, 52845.744 24/06/05,11:45:55,17,09,1, 11.9,1,1, 22.366, 10545.441, 387.138, 52844.570 24/06/05,11:45:55,18,09,1, 11.9,1,1, 22.366, 10544.546, 386.041, 52844.300 24/06/05,11:45:55,19,09,1, 11.9,1,1, 22.366, 10545.720, 387.892, 52845.494 24/06/05,11:45:56,00,09,1, 11.9,1,1, 22.365, 10545.719, 387.892, 52845.494 24/06/05,11:45:56,01,09,1, 11.9,1,1, 22.365, 10545.504, 387.232, 52844.717 24/06/05,11:45:56,02,09,1, 11.9,1,1, 22.365, 10544.559, 386.079, 52844.371 24/06/05,11:45:56,03,09,1, 11.9,1,1, 22.365, 10545.657, 387.923, 52845.541 24/06/05,11:45:56,04,09,1, 11.9,1,1, 22.365, 10544.759, 386.587, 52844.108 24/06/05,11:45:56,05,09,1, 11.9,1,1, 22.365, 10545.121, 386.832, 52845.233 24/06/05,11:45:56,06,09,1, 11.9,1,1, 22.365, 10546.010, 388.047, 52845.716 24/06/05,11:45:56,07,09,1, 11.9,1,1, 22.365, 10544.905, 386.213, 52844.537 24/06/05,11:45:56,08,09,1, 11.9,1,1, 22.365, 10545.786, 387.529, 52845.897 24/06/05,11:45:56,09,09,1, 11.9,1,1, 22.365, 10545.494, 387.296, 52844.704 24/06/05,11:45:56,10,09,1, 11.9,1,1, 22.365, 10544.585, 386.138, 52844.326 24/06/05,11:45:56,11,09,1, 11.9,1,1, 22.365, 10545.711, 387.918, 52845.455 24/06/05,11:45:56,12,09,1, 11.9,1,1, 22.365, 10544.760, 386.617, 52844.120 24/06/05,11:45:56,13,09,1, 11.9,1,1, 22.365, 10545.083, 386.837, 52845.229 24/06/05,11:45:56,14,09,1, 11.9,1,1, 22.365, 10545.960, 388.006, 52845.563 24/06/05,11:45:56,15,09,1, 11.9,1,1, 22.365, 10544.899, 386.225, 52844.500 24/06/05,11:45:56,16,09,1, 11.9,1,1, 22.365, 10545.812, 387.545, 52845.897 24/06/05,11:45:56,17,09,1, 11.9,1,1, 22.365, 10545.454, 387.298, 52844.802 24/06/05,11:45:56,18,09,1, 11.9,1,1, 22.365, 10544.576, 386.098, 52844.334 24/06/05,11:45:56,19,09,1, 11.9,1,1, 22.365, 10545.642, 387.908, 52845.551 24/06/05,11:45:57,00,09,1, 11.9,1,1, 22.367, 10545.635, 387.908, 52845.551 24/06/05,11:45:57,01,09,1, 11.9,1,1, 22.367, 10545.629, 387.450, 52844.952 24/06/05,11:45:57,02,09,1, 11.9,1,1, 22.367, 10544.665, 386.122, 52844.449 24/06/05,11:45:57,03,09,1, 11.9,1,1, 22.367, 10545.655, 387.906, 52845.613 24/06/05,11:45:57,04,09,1, 11.9,1,1, 22.367, 10544.809, 386.706, 52844.192 24/06/05,11:45:57,05,09,1, 11.9,1,1, 22.367, 10544.949, 386.773, 52845.101 24/06/05,11:45:57,06,09,1, 11.9,1,1, 22.367, 10545.951, 388.113, 52845.693 24/06/05,11:45:57,07,09,1, 11.9,1,1, 22.367, 10544.948, 386.354, 52844.759 24/06/05,11:45:57,08,09,1, 11.9,1,1, 22.367, 10545.556, 387.614, 52846.133 24/06/05,11:45:57,09,09,1, 11.9,1,1, 22.367, 10545.928, 387.606, 52845.616 24/06/05,11:45:57,10,09,1, 11.9,1,1, 22.367, 10544.300, 386.128, 52843.853 24/06/05,11:45:57,11,09,1, 11.9,1,1, 22.367, 10545.833, 388.145, 52846.660 24/06/05,11:45:57,12,09,1, 11.9,1,1, 22.367, 10545.180, 386.710, 52844.352 24/06/05,11:45:57,13,09,1, 11.9,1,1, 22.367, 10544.502, 386.798, 52845.000 24/06/05,11:45:57,14,09,1, 11.9,1,1, 22.367, 10546.254, 388.234, 52846.635 24/06/05,11:45:57,15,09,1, 11.9,1,1, 22.367, 10544.782, 386.230, 52843.779 24/06/05,11:45:57,16,09,1, 11.9,1,1, 22.367, 10545.382, 387.650, 52846.267 24/06/05,11:45:57,17,09,1, 11.9,1,1, 22.367, 10546.073, 387.651, 52845.599 24/06/05,11:45:57,18,09,1, 11.9,1,1, 22.367, 10544.319, 386.108, 52843.820 24/06/05,11:45:57,19,09,1, 11.9,1,1, 22.367, 10545.841, 388.143, 52846.655 24/06/05,11:45:58,00,09,1, 11.8,1,1, 22.365, 10545.835, 388.143, 52846.655 24/06/05,11:45:58,01,09,1, 11.8,1,1, 22.365, 10545.879, 387.787, 52845.386 24/06/05,11:45:58,02,09,1, 11.8,1,1, 22.365, 10544.596, 386.183, 52844.326 24/06/05,11:45:58,03,09,1, 11.8,1,1, 22.365, 10545.816, 388.100, 52846.271 24/06/05,11:45:58,04,09,1, 11.8,1,1, 22.365, 10545.102, 386.872, 52844.356 24/06/05,11:45:58,05,09,1, 11.8,1,1, 22.365, 10544.734, 386.720, 52845.064 24/06/05,11:45:58,06,09,1, 11.8,1,1, 22.365, 10546.133, 388.272, 52846.235 24/06/05,11:45:58,07,09,1, 11.8,1,1, 22.365, 10544.835, 386.365, 52844.308 24/06/05,11:45:58,08,09,1, 11.8,1,1, 22.365, 10545.524, 387.593, 52846.123 24/06/05,11:45:58,09,09,1, 11.8,1,1, 22.365, 10545.928, 387.762, 52845.504 24/06/05,11:45:58,10,09,1, 11.8,1,1, 22.365, 10544.621, 386.225, 52844.356 24/06/05,11:45:58,11,09,1, 11.8,1,1, 22.365, 10545.803, 388.068, 52846.247 24/06/05,11:45:58,12,09,1, 11.8,1,1, 22.365, 10545.162, 386.918, 52844.458 24/06/05,11:45:58,13,09,1, 11.8,1,1, 22.365, 10544.752, 386.706, 52845.069 24/06/05,11:45:58,14,09,1, 11.8,1,1, 22.365, 10546.111, 388.252, 52846.222 24/06/05,11:45:58,15,09,1, 11.8,1,1, 22.365, 10544.859, 386.432, 52844.230 24/06/05,11:45:58,16,09,1, 11.8,1,1, 22.365, 10545.535, 387.562, 52846.044 24/06/05,11:45:58,17,09,1, 11.8,1,1, 22.365, 10545.960, 387.773, 52845.566 24/06/05,11:45:58,18,09,1, 11.8,1,1, 22.365, 10544.629, 386.232, 52844.426 24/06/05,11:45:58,19,09,1, 11.8,1,1, 22.365, 10545.813, 388.127, 52846.310 24/06/05,11:45:59,00,09,1, 11.9,1,1, 22.368, 10545.810, 388.127, 52846.310 24/06/05,11:45:59,01,09,1, 11.9,1,1, 22.368, 10546.084, 387.937, 52845.761 24/06/05,11:45:59,02,09,1, 11.9,1,1, 22.368, 10544.656, 386.298, 52844.368 24/06/05,11:45:59,03,09,1, 11.9,1,1, 22.368, 10545.816, 388.117, 52846.187 24/06/05,11:45:59,04,09,1, 11.9,1,1, 22.368, 10545.296, 387.073, 52844.663 24/06/05,11:45:59,05,09,1, 11.9,1,1, 22.368, 10544.686, 386.655, 52844.867 24/06/05,11:45:59,06,09,1, 11.9,1,1, 22.368, 10546.120, 388.372, 52846.211 24/06/05,11:45:59,07,09,1, 11.9,1,1, 22.368, 10544.962, 386.564, 52844.344 24/06/05,11:45:59,08,09,1, 11.9,1,1, 22.368, 10545.512, 387.519, 52846.020 24/06/05,11:45:59,09,09,1, 11.9,1,1, 22.368, 10546.053, 388.040, 52845.638 24/06/05,11:45:59,10,09,1, 11.9,1,1, 22.368, 10544.670, 386.304, 52844.290 24/06/05,11:45:59,11,09,1, 11.9,1,1, 22.368, 10545.818, 388.134, 52846.360 24/06/05,11:45:59,12,09,1, 11.9,1,1, 22.368, 10545.301, 387.116, 52844.627 24/06/05,11:45:59,13,09,1, 11.9,1,1, 22.368, 10544.721, 386.681, 52845.073 24/06/05,11:45:59,14,09,1, 11.9,1,1, 22.368, 10546.098, 388.374, 52846.371 24/06/05,11:45:59,15,09,1, 11.9,1,1, 22.368, 10544.913, 386.585, 52844.449 24/06/05,11:45:59,16,09,1, 11.9,1,1, 22.368, 10545.521, 387.545, 52846.101 24/06/05,11:45:59,17,09,1, 11.9,1,1, 22.368, 10546.131, 387.999, 52845.806 24/06/05,11:45:59,18,09,1, 11.9,1,1, 22.368, 10544.684, 386.300, 52844.337 24/06/05,11:45:59,19,09,1, 11.9,1,1, 22.368, 10545.877, 388.071, 52846.264 24/06/05,11:46:00,00,09,1, 11.9,1,1, 22.365, 10545.877, 388.071, 52846.264 24/06/05,11:46:00,01,09,1, 11.9,1,1, 22.365, 10546.253, 388.211, 52846.076 24/06/05,11:46:00,02,09,1, 11.9,1,1, 22.365, 10544.784, 386.363, 52844.264 24/06/05,11:46:00,03,09,1, 11.9,1,1, 22.365, 10545.907, 388.138, 52846.547 24/06/05,11:46:00,04,09,1, 11.9,1,1, 22.365, 10545.578, 387.345, 52844.825 24/06/05,11:46:00,05,09,1, 11.9,1,1, 22.365, 10544.627, 386.559, 52844.685 24/06/05,11:46:00,06,09,1, 11.9,1,1, 22.365, 10546.179, 388.426, 52846.512 24/06/05,11:46:00,07,09,1, 11.9,1,1, 22.365, 10544.976, 386.630, 52844.096 24/06/05,11:46:00,08,09,1, 11.9,1,1, 22.365, 10545.499, 387.470, 52845.914 24/06/05,11:46:00,09,09,1, 11.9,1,1, 22.365, 10546.001, 388.073, 52845.335 24/06/05,11:46:00,10,09,1, 11.9,1,1, 22.365, 10545.038, 386.406, 52844.918 24/06/05,11:46:00,11,09,1, 11.9,1,1, 22.365, 10545.995, 387.964, 52845.669 24/06/05,11:46:00,12,09,1, 11.9,1,1, 22.365, 10545.153, 387.249, 52844.425 24/06/05,11:46:00,13,09,1, 11.9,1,1, 22.365, 10544.984, 386.631, 52845.004 24/06/05,11:46:00,14,09,1, 11.9,1,1, 22.365, 10545.831, 388.259, 52845.300 24/06/05,11:46:00,15,09,1, 11.9,1,1, 22.365, 10544.884, 386.783, 52844.643 24/06/05,11:46:00,16,09,1, 11.9,1,1, 22.365, 10545.819, 387.459, 52845.955 24/06/05,11:46:00,17,09,1, 11.9,1,1, 22.365, 10545.922, 388.165, 52845.376 24/06/05,11:46:00,18,09,1, 11.9,1,1, 22.365, 10545.071, 386.417, 52844.953 24/06/05,11:46:00,19,09,1, 11.9,1,1, 22.365, 10546.037, 387.926, 52845.741 24/06/05,11:46:01,00,10,1, 12.0,1,1, 22.369, 10546.036, 387.926, 52845.741 24/06/05,11:46:01,01,10,1, 12.0,1,1, 22.369, 10545.984, 388.252, 52845.471 24/06/05,11:46:01,02,10,1, 12.0,1,1, 22.369, 10545.154, 386.542, 52845.067 24/06/05,11:46:01,03,10,1, 12.0,1,1, 22.369, 10546.197, 387.920, 52845.797 24/06/05,11:46:01,04,10,1, 12.0,1,1, 22.369, 10545.371, 387.427, 52844.634 24/06/05,11:46:01,05,10,1, 12.0,1,1, 22.369, 10544.962, 386.551, 52845.029 24/06/05,11:46:01,06,10,1, 12.0,1,1, 22.369, 10545.855, 388.279, 52845.320 24/06/05,11:46:01,07,10,1, 12.0,1,1, 22.369, 10544.861, 386.889, 52844.552 24/06/05,11:46:01,08,10,1, 12.0,1,1, 22.369, 10545.652, 387.326, 52845.762 24/06/05,11:46:01,09,10,1, 12.0,1,1, 22.369, 10546.039, 388.231, 52845.495 24/06/05,11:46:01,10,10,1, 12.0,1,1, 22.369, 10545.156, 386.535, 52845.050 24/06/05,11:46:01,11,10,1, 12.0,1,1, 22.369, 10546.162, 387.939, 52845.811 24/06/05,11:46:01,12,10,1, 12.0,1,1, 22.369, 10545.362, 387.444, 52844.595 24/06/05,11:46:01,13,10,1, 12.0,1,1, 22.369, 10545.001, 386.552, 52844.989 24/06/05,11:46:01,14,10,1, 12.0,1,1, 22.369, 10545.894, 388.230, 52845.400 24/06/05,11:46:01,15,10,1, 12.0,1,1, 22.369, 10544.909, 386.899, 52844.635 24/06/05,11:46:01,16,10,1, 12.0,1,1, 22.369, 10545.621, 387.318, 52845.880 24/06/05,11:46:01,17,10,1, 12.0,1,1, 22.369, 10546.051, 388.254, 52845.539 24/06/05,11:46:01,18,10,1, 12.0,1,1, 22.369, 10545.142, 386.584, 52845.135 24/06/05,11:46:01,19,10,1, 12.0,1,1, 22.369, 10546.139, 387.871, 52845.920 24/06/05,11:46:02,00,09,1, 11.9,1,1, 22.370, 10546.136, 387.871, 52845.920 24/06/05,11:46:02,01,09,1, 11.9,1,1, 22.370, 10546.077, 388.354, 52845.531 24/06/05,11:46:02,02,09,1, 11.9,1,1, 22.370, 10545.206, 386.656, 52845.113 24/06/05,11:46:02,03,09,1, 11.9,1,1, 22.370, 10546.189, 387.919, 52846.021 24/06/05,11:46:02,04,09,1, 11.9,1,1, 22.370, 10545.588, 387.687, 52844.874 24/06/05,11:46:02,05,09,1, 11.9,1,1, 22.370, 10545.120, 386.540, 52845.047 24/06/05,11:46:02,06,09,1, 11.9,1,1, 22.370, 10545.968, 388.225, 52845.459 24/06/05,11:46:02,07,09,1, 11.9,1,1, 22.370, 10544.927, 386.991, 52844.561 24/06/05,11:46:02,08,09,1, 11.9,1,1, 22.370, 10545.502, 387.235, 52845.695 24/06/05,11:46:02,09,09,1, 11.9,1,1, 22.370, 10546.112, 388.372, 52845.581 24/06/05,11:46:02,10,09,1, 11.9,1,1, 22.370, 10545.197, 386.675, 52845.155 24/06/05,11:46:02,11,09,1, 11.9,1,1, 22.370, 10546.206, 387.925, 52846.024 24/06/05,11:46:02,12,09,1, 11.9,1,1, 22.370, 10545.623, 387.713, 52844.840 24/06/05,11:46:02,13,09,1, 11.9,1,1, 22.370, 10545.057, 386.526, 52844.952 24/06/05,11:46:02,14,09,1, 11.9,1,1, 22.370, 10545.977, 388.175, 52845.338 24/06/05,11:46:02,15,09,1, 11.9,1,1, 22.370, 10544.987, 387.030, 52844.596 24/06/05,11:46:02,16,09,1, 11.9,1,1, 22.370, 10545.533, 387.247, 52845.667 24/06/05,11:46:02,17,09,1, 11.9,1,1, 22.370, 10546.073, 388.373, 52845.513 24/06/05,11:46:02,18,09,1, 11.9,1,1, 22.370, 10545.161, 386.650, 52845.063 24/06/05,11:46:02,19,09,1, 11.9,1,1, 22.370, 10546.222, 387.880, 52845.948 24/06/05,11:46:03,00,09,1, 11.9,1,1, 22.367, 10546.219, 387.880, 52845.948 24/06/05,11:46:03,01,09,1, 11.9,1,1, 22.367, 10546.081, 388.462, 52845.454 24/06/05,11:46:03,02,09,1, 11.9,1,1, 22.367, 10545.223, 386.716, 52845.092 24/06/05,11:46:03,03,09,1, 11.9,1,1, 22.367, 10546.218, 387.846, 52846.050 24/06/05,11:46:03,04,09,1, 11.9,1,1, 22.367, 10545.814, 387.818, 52844.896 24/06/05,11:46:03,05,09,1, 11.9,1,1, 22.367, 10545.141, 386.512, 52845.021 24/06/05,11:46:03,06,09,1, 11.9,1,1, 22.367, 10546.020, 388.169, 52845.390 24/06/05,11:46:03,07,09,1, 11.9,1,1, 22.367, 10544.997, 387.072, 52844.358 24/06/05,11:46:03,08,09,1, 11.9,1,1, 22.367, 10545.407, 387.062, 52845.478 24/06/05,11:46:03,09,09,1, 11.9,1,1, 22.367, 10546.107, 388.424, 52845.579 24/06/05,11:46:03,10,09,1, 11.9,1,1, 22.367, 10545.178, 386.675, 52845.020 24/06/05,11:46:03,11,09,1, 11.9,1,1, 22.367, 10546.215, 387.807, 52846.048 24/06/05,11:46:03,12,09,1, 11.9,1,1, 22.367, 10545.782, 387.878, 52844.964 24/06/05,11:46:03,13,09,1, 11.9,1,1, 22.367, 10545.084, 386.468, 52844.993 24/06/05,11:46:03,14,09,1, 11.9,1,1, 22.367, 10546.042, 388.202, 52845.513 24/06/05,11:46:03,15,09,1, 11.9,1,1, 22.367, 10545.006, 387.134, 52844.561 24/06/05,11:46:03,16,09,1, 11.9,1,1, 22.367, 10545.456, 387.109, 52845.504 24/06/05,11:46:03,17,09,1, 11.9,1,1, 22.367, 10546.155, 388.414, 52845.584 24/06/05,11:46:03,18,09,1, 11.9,1,1, 22.367, 10545.201, 386.766, 52845.085 24/06/05,11:46:03,19,09,1, 11.9,1,1, 22.367, 10546.260, 387.831, 52846.086 24/06/05,11:46:04,00,09,1, 11.9,1,1, 22.366, 10546.253, 387.831, 52846.086 24/06/05,11:46:04,01,09,1, 11.9,1,1, 22.366, 10546.053, 388.483, 52845.538 24/06/05,11:46:04,02,09,1, 11.9,1,1, 22.366, 10545.139, 386.810, 52845.005 24/06/05,11:46:04,03,09,1, 11.9,1,1, 22.366, 10546.163, 387.767, 52846.093 24/06/05,11:46:04,04,09,1, 11.9,1,1, 22.366, 10545.969, 388.003, 52845.224 24/06/05,11:46:04,05,09,1, 11.9,1,1, 22.366, 10545.184, 386.557, 52845.085 24/06/05,11:46:04,06,09,1, 11.9,1,1, 22.366, 10546.080, 388.154, 52845.533 24/06/05,11:46:04,07,09,1, 11.9,1,1, 22.366, 10545.041, 387.221, 52844.498 24/06/05,11:46:04,08,09,1, 11.9,1,1, 22.366, 10545.320, 387.018, 52845.278 24/06/05,11:46:04,09,09,1, 11.9,1,1, 22.366, 10546.066, 388.529, 52845.627 24/06/05,11:46:04,10,09,1, 11.9,1,1, 22.366, 10545.124, 386.794, 52845.021 24/06/05,11:46:04,11,09,1, 11.9,1,1, 22.366, 10546.177, 387.801, 52846.055 24/06/05,11:46:04,12,09,1, 11.9,1,1, 22.366, 10545.930, 387.999, 52845.136 24/06/05,11:46:04,13,09,1, 11.9,1,1, 22.366, 10545.126, 386.537, 52845.020 24/06/05,11:46:04,14,09,1, 11.9,1,1, 22.366, 10546.051, 388.205, 52845.663 24/06/05,11:46:04,15,09,1, 11.9,1,1, 22.366, 10545.035, 387.212, 52844.523 24/06/05,11:46:04,16,09,1, 11.9,1,1, 22.366, 10545.306, 387.062, 52845.432 24/06/05,11:46:04,17,09,1, 11.9,1,1, 22.366, 10546.038, 388.453, 52845.538 24/06/05,11:46:04,18,09,1, 11.9,1,1, 22.366, 10545.202, 386.854, 52844.968 24/06/05,11:46:04,19,09,1, 11.9,1,1, 22.366, 10546.165, 387.772, 52846.029 24/06/05,11:46:05,00,09,1, 11.9,1,1, 22.367, 10546.161, 387.772, 52846.029 24/06/05,11:46:05,01,09,1, 11.9,1,1, 22.367, 10546.067, 388.501, 52845.638 24/06/05,11:46:05,02,09,1, 11.9,1,1, 22.367, 10545.151, 386.901, 52844.959 24/06/05,11:46:05,03,09,1, 11.9,1,1, 22.367, 10546.134, 387.815, 52846.111 24/06/05,11:46:05,04,09,1, 11.9,1,1, 22.367, 10546.042, 388.139, 52845.314 24/06/05,11:46:05,05,09,1, 11.9,1,1, 22.367, 10545.225, 386.601, 52845.070 24/06/05,11:46:05,06,09,1, 11.9,1,1, 22.367, 10546.106, 388.223, 52845.652 24/06/05,11:46:05,07,09,1, 11.9,1,1, 22.367, 10545.190, 387.338, 52844.617 24/06/05,11:46:05,08,09,1, 11.9,1,1, 22.367, 10545.233, 387.003, 52845.320 24/06/05,11:46:05,09,09,1, 11.9,1,1, 22.367, 10546.100, 388.539, 52845.629 24/06/05,11:46:05,10,09,1, 11.9,1,1, 22.367, 10545.153, 386.952, 52845.096 24/06/05,11:46:05,11,09,1, 11.9,1,1, 22.367, 10546.118, 387.810, 52846.179 24/06/05,11:46:05,12,09,1, 11.9,1,1, 22.367, 10546.073, 388.189, 52845.390 24/06/05,11:46:05,13,09,1, 11.9,1,1, 22.367, 10545.180, 386.637, 52845.241 24/06/05,11:46:05,14,09,1, 11.9,1,1, 22.367, 10546.165, 388.238, 52845.683 24/06/05,11:46:05,15,09,1, 11.9,1,1, 22.367, 10545.164, 387.384, 52844.572 24/06/05,11:46:05,16,09,1, 11.9,1,1, 22.367, 10545.228, 386.971, 52845.356 24/06/05,11:46:05,17,09,1, 11.9,1,1, 22.367, 10546.060, 388.523, 52845.390 24/06/05,11:46:05,18,09,1, 11.9,1,1, 22.367, 10545.164, 386.944, 52844.974 24/06/05,11:46:05,19,09,1, 11.9,1,1, 22.367, 10546.102, 387.747, 52846.112 24/06/05,11:46:06,00,09,1, 11.9,1,1, 22.369, 10546.094, 387.747, 52846.112 24/06/05,11:46:06,01,09,1, 11.9,1,1, 22.369, 10546.080, 388.570, 52845.522 24/06/05,11:46:06,02,09,1, 11.9,1,1, 22.369, 10545.110, 386.969, 52845.021 24/06/05,11:46:06,03,09,1, 11.9,1,1, 22.369, 10546.027, 387.851, 52846.135 24/06/05,11:46:06,04,09,1, 11.9,1,1, 22.369, 10546.053, 388.285, 52845.398 24/06/05,11:46:06,05,09,1, 11.9,1,1, 22.369, 10545.228, 386.754, 52845.235 24/06/05,11:46:06,06,09,1, 11.9,1,1, 22.369, 10546.134, 388.271, 52845.794 24/06/05,11:46:06,07,09,1, 11.9,1,1, 22.369, 10545.182, 387.438, 52844.585 24/06/05,11:46:06,08,09,1, 11.9,1,1, 22.369, 10545.216, 387.047, 52845.339 24/06/05,11:46:06,09,09,1, 11.9,1,1, 22.369, 10546.024, 388.575, 52845.539 24/06/05,11:46:06,10,09,1, 11.9,1,1, 22.369, 10545.097, 387.009, 52844.959 24/06/05,11:46:06,11,09,1, 11.9,1,1, 22.369, 10546.109, 387.837, 52846.149 24/06/05,11:46:06,12,09,1, 11.9,1,1, 22.369, 10546.052, 388.247, 52845.437 24/06/05,11:46:06,13,09,1, 11.9,1,1, 22.369, 10545.203, 386.666, 52845.176 24/06/05,11:46:06,14,09,1, 11.9,1,1, 22.369, 10546.170, 388.288, 52845.762 24/06/05,11:46:06,15,09,1, 11.9,1,1, 22.369, 10545.213, 387.498, 52844.653 24/06/05,11:46:06,16,09,1, 11.9,1,1, 22.369, 10545.210, 387.004, 52845.301 24/06/05,11:46:06,17,09,1, 11.9,1,1, 22.369, 10546.043, 388.574, 52845.615 24/06/05,11:46:06,18,09,1, 11.9,1,1, 22.369, 10545.137, 387.033, 52845.045 24/06/05,11:46:06,19,09,1, 11.9,1,1, 22.369, 10546.074, 387.848, 52846.176 24/06/05,11:46:07,00,10,1, 11.9,1,1, 22.369, 10546.069, 387.848, 52846.176 24/06/05,11:46:07,01,10,1, 11.9,1,1, 22.369, 10546.119, 388.707, 52846.066 24/06/05,11:46:07,02,10,1, 11.9,1,1, 22.369, 10545.113, 387.001, 52844.643 24/06/05,11:46:07,03,10,1, 11.9,1,1, 22.369, 10545.788, 387.884, 52846.242 24/06/05,11:46:07,04,10,1, 11.9,1,1, 22.369, 10546.323, 388.378, 52845.897 24/06/05,11:46:07,05,10,1, 11.9,1,1, 22.369, 10545.032, 386.684, 52844.623 24/06/05,11:46:07,06,10,1, 11.9,1,1, 22.369, 10546.075, 388.349, 52846.301 24/06/05,11:46:07,07,10,1, 11.9,1,1, 22.369, 10545.423, 387.465, 52844.763 24/06/05,11:46:07,08,10,1, 11.9,1,1, 22.369, 10544.857, 387.016, 52844.945 24/06/05,11:46:07,09,10,1, 11.9,1,1, 22.369, 10546.172, 388.684, 52846.194 24/06/05,11:46:07,10,10,1, 11.9,1,1, 22.369, 10545.111, 386.988, 52844.510 24/06/05,11:46:07,11,10,1, 11.9,1,1, 22.369, 10545.838, 387.843, 52846.143 24/06/05,11:46:07,12,10,1, 11.9,1,1, 22.369, 10546.345, 388.363, 52845.926 24/06/05,11:46:07,13,10,1, 11.9,1,1, 22.369, 10545.082, 386.662, 52844.662 24/06/05,11:46:07,14,10,1, 11.9,1,1, 22.369, 10546.053, 388.363, 52846.201 24/06/05,11:46:07,15,10,1, 11.9,1,1, 22.369, 10545.387, 387.484, 52844.657 24/06/05,11:46:07,16,10,1, 11.9,1,1, 22.369, 10544.836, 386.948, 52844.978 24/06/05,11:46:07,17,10,1, 11.9,1,1, 22.369, 10546.195, 388.711, 52846.244 24/06/05,11:46:07,18,10,1, 11.9,1,1, 22.369, 10545.163, 387.013, 52844.660 24/06/05,11:46:07,19,10,1, 11.9,1,1, 22.369, 10545.820, 387.891, 52846.197 24/06/05,11:46:08,00,10,1, 11.9,1,1, 22.363, 10545.819, 387.891, 52846.197 24/06/05,11:46:08,01,10,1, 11.9,1,1, 22.363, 10546.102, 388.763, 52846.283 24/06/05,11:46:08,02,10,1, 11.9,1,1, 22.363, 10545.126, 387.044, 52844.758 24/06/05,11:46:08,03,10,1, 11.9,1,1, 22.363, 10545.736, 387.898, 52846.257 24/06/05,11:46:08,04,10,1, 11.9,1,1, 22.363, 10546.216, 388.400, 52845.928 24/06/05,11:46:08,05,10,1, 11.9,1,1, 22.363, 10545.018, 386.675, 52844.758 24/06/05,11:46:08,06,10,1, 11.9,1,1, 22.363, 10546.020, 388.392, 52846.223 24/06/05,11:46:08,07,10,1, 11.9,1,1, 22.363, 10545.326, 387.545, 52844.850 24/06/05,11:46:08,08,10,1, 11.9,1,1, 22.363, 10544.849, 387.051, 52845.056 24/06/05,11:46:08,09,10,1, 11.9,1,1, 22.363, 10546.102, 388.774, 52846.212 24/06/05,11:46:08,10,10,1, 11.9,1,1, 22.363, 10545.071, 387.085, 52844.676 24/06/05,11:46:08,11,10,1, 11.9,1,1, 22.363, 10545.759, 387.973, 52846.335 24/06/05,11:46:08,12,10,1, 11.9,1,1, 22.363, 10546.272, 388.410, 52845.894 24/06/05,11:46:08,13,10,1, 11.9,1,1, 22.363, 10544.996, 386.713, 52844.687 24/06/05,11:46:08,14,10,1, 11.9,1,1, 22.363, 10546.024, 388.436, 52846.379 24/06/05,11:46:08,15,10,1, 11.9,1,1, 22.363, 10545.343, 387.503, 52844.754 24/06/05,11:46:08,16,10,1, 11.9,1,1, 22.363, 10544.900, 387.047, 52845.073 24/06/05,11:46:08,17,10,1, 11.9,1,1, 22.363, 10546.105, 388.742, 52846.266 24/06/05,11:46:08,18,10,1, 11.9,1,1, 22.363, 10545.056, 387.084, 52844.653 24/06/05,11:46:08,19,10,1, 11.9,1,1, 22.363, 10545.756, 387.956, 52846.202 24/06/05,11:46:09,00,10,1, 11.8,1,1, 22.369, 10545.752, 387.956, 52846.202 24/06/05,11:46:09,01,10,1, 11.8,1,1, 22.369, 10546.090, 388.747, 52846.258 24/06/05,11:46:09,02,10,1, 11.8,1,1, 22.369, 10545.033, 387.060, 52844.839 24/06/05,11:46:09,03,10,1, 11.8,1,1, 22.369, 10545.770, 388.023, 52846.251 24/06/05,11:46:09,04,10,1, 11.8,1,1, 22.369, 10546.149, 388.425, 52845.836 24/06/05,11:46:09,05,10,1, 11.8,1,1, 22.369, 10544.948, 386.738, 52844.705 24/06/05,11:46:09,06,10,1, 11.8,1,1, 22.369, 10545.985, 388.481, 52846.207 24/06/05,11:46:09,07,10,1, 11.8,1,1, 22.369, 10545.196, 387.521, 52844.711 24/06/05,11:46:09,08,10,1, 11.8,1,1, 22.369, 10544.855, 387.134, 52845.154 24/06/05,11:46:09,09,10,1, 11.8,1,1, 22.369, 10546.043, 388.826, 52846.323 24/06/05,11:46:09,10,10,1, 11.8,1,1, 22.369, 10545.033, 387.011, 52844.638 24/06/05,11:46:09,11,10,1, 11.8,1,1, 22.369, 10545.767, 388.005, 52846.258 24/06/05,11:46:09,12,10,1, 11.8,1,1, 22.369, 10546.127, 388.400, 52845.856 24/06/05,11:46:09,13,10,1, 11.8,1,1, 22.369, 10544.886, 386.722, 52844.707 24/06/05,11:46:09,14,10,1, 11.8,1,1, 22.369, 10545.931, 388.517, 52846.228 24/06/05,11:46:09,15,10,1, 11.8,1,1, 22.369, 10545.256, 387.502, 52844.613 24/06/05,11:46:09,16,10,1, 11.8,1,1, 22.369, 10544.834, 387.131, 52845.091 24/06/05,11:46:09,17,10,1, 11.8,1,1, 22.369, 10546.078, 388.773, 52846.281 24/06/05,11:46:09,18,10,1, 11.8,1,1, 22.369, 10545.016, 387.075, 52844.709 24/06/05,11:46:09,19,10,1, 11.8,1,1, 22.369, 10545.773, 387.993, 52846.287 24/06/05,11:46:10,00,10,1, 11.8,1,1, 22.369, 10545.769, 387.993, 52846.287 24/06/05,11:46:10,01,10,1, 11.8,1,1, 22.369, 10546.040, 388.854, 52846.283 24/06/05,11:46:10,02,10,1, 11.8,1,1, 22.369, 10544.989, 387.060, 52844.782 24/06/05,11:46:10,03,10,1, 11.8,1,1, 22.369, 10545.772, 388.074, 52846.396 24/06/05,11:46:10,04,10,1, 11.8,1,1, 22.369, 10546.033, 388.362, 52845.834 24/06/05,11:46:10,05,10,1, 11.8,1,1, 22.369, 10544.857, 386.829, 52844.892 24/06/05,11:46:10,06,10,1, 11.8,1,1, 22.369, 10545.827, 388.544, 52846.216 24/06/05,11:46:10,07,10,1, 11.8,1,1, 22.369, 10545.127, 387.520, 52844.667 24/06/05,11:46:10,08,10,1, 11.8,1,1, 22.369, 10544.796, 387.232, 52845.234 24/06/05,11:46:10,09,10,1, 11.8,1,1, 22.369, 10546.056, 388.866, 52846.321 24/06/05,11:46:10,10,10,1, 11.8,1,1, 22.369, 10545.048, 387.096, 52844.860 24/06/05,11:46:10,11,10,1, 11.8,1,1, 22.369, 10545.770, 388.148, 52846.455 24/06/05,11:46:10,12,10,1, 11.8,1,1, 22.369, 10546.047, 388.408, 52845.771 24/06/05,11:46:10,13,10,1, 11.8,1,1, 22.369, 10544.773, 386.821, 52844.748 24/06/05,11:46:10,14,10,1, 11.8,1,1, 22.369, 10545.891, 388.595, 52846.234 24/06/05,11:46:10,15,10,1, 11.8,1,1, 22.369, 10545.118, 387.514, 52844.716 24/06/05,11:46:10,16,10,1, 11.8,1,1, 22.369, 10544.860, 387.264, 52845.283 24/06/05,11:46:10,17,10,1, 11.8,1,1, 22.369, 10546.054, 388.876, 52846.316 24/06/05,11:46:10,18,10,1, 11.8,1,1, 22.369, 10544.988, 387.100, 52844.774 24/06/05,11:46:10,19,10,1, 11.8,1,1, 22.369, 10545.777, 388.137, 52846.322 24/06/05,11:46:11,00,10,1, 11.8,1,1, 22.368, 10545.769, 388.137, 52846.322 24/06/05,11:46:11,01,10,1, 11.8,1,1, 22.368, 10546.019, 388.851, 52846.243 24/06/05,11:46:11,02,10,1, 11.8,1,1, 22.368, 10544.990, 387.081, 52844.914 24/06/05,11:46:11,03,10,1, 11.8,1,1, 22.368, 10545.750, 388.239, 52846.463 24/06/05,11:46:11,04,10,1, 11.8,1,1, 22.368, 10545.902, 388.359, 52845.706 24/06/05,11:46:11,05,10,1, 11.8,1,1, 22.368, 10544.712, 386.828, 52844.674 24/06/05,11:46:11,06,10,1, 11.8,1,1, 22.368, 10545.804, 388.652, 52846.326 24/06/05,11:46:11,07,10,1, 11.8,1,1, 22.368, 10545.039, 387.522, 52844.785 24/06/05,11:46:11,08,10,1, 11.8,1,1, 22.368, 10544.890, 387.425, 52845.387 24/06/05,11:46:11,09,10,1, 11.8,1,1, 22.368, 10546.078, 388.904, 52846.308 24/06/05,11:46:11,10,10,1, 11.8,1,1, 22.368, 10544.995, 387.077, 52844.856 24/06/05,11:46:11,11,10,1, 11.8,1,1, 22.368, 10545.766, 388.245, 52846.506 24/06/05,11:46:11,12,10,1, 11.8,1,1, 22.368, 10545.876, 388.295, 52845.601 24/06/05,11:46:11,13,10,1, 11.8,1,1, 22.368, 10544.722, 386.819, 52844.791 24/06/05,11:46:11,14,10,1, 11.8,1,1, 22.368, 10545.851, 388.674, 52846.359 24/06/05,11:46:11,15,10,1, 11.8,1,1, 22.368, 10544.974, 387.514, 52844.697 24/06/05,11:46:11,16,10,1, 11.8,1,1, 22.368, 10544.836, 387.501, 52845.509 24/06/05,11:46:11,17,10,1, 11.8,1,1, 22.368, 10546.093, 388.924, 52846.418 24/06/05,11:46:11,18,10,1, 11.8,1,1, 22.368, 10544.893, 387.107, 52844.960 24/06/05,11:46:11,19,10,1, 11.8,1,1, 22.368, 10545.748, 388.281, 52846.482 24/06/05,11:46:12,00,09,1, 11.9,1,1, 22.369, 10545.744, 388.281, 52846.482 24/06/05,11:46:12,01,09,1, 11.9,1,1, 22.369, 10546.087, 388.922, 52846.377 24/06/05,11:46:12,02,09,1, 11.9,1,1, 22.369, 10544.947, 387.101, 52845.072 24/06/05,11:46:12,03,09,1, 11.9,1,1, 22.369, 10545.802, 388.381, 52846.598 24/06/05,11:46:12,04,09,1, 11.9,1,1, 22.369, 10545.730, 388.208, 52845.479 24/06/05,11:46:12,05,09,1, 11.9,1,1, 22.369, 10544.584, 386.864, 52844.780 24/06/05,11:46:12,06,09,1, 11.9,1,1, 22.369, 10545.728, 388.744, 52846.188 24/06/05,11:46:12,07,09,1, 11.9,1,1, 22.369, 10544.914, 387.464, 52844.647 24/06/05,11:46:12,08,09,1, 11.9,1,1, 22.369, 10545.029, 387.652, 52845.687 24/06/05,11:46:12,09,09,1, 11.9,1,1, 22.369, 10546.081, 388.930, 52846.358 24/06/05,11:46:12,10,09,1, 11.9,1,1, 22.369, 10544.906, 387.036, 52844.905 24/06/05,11:46:12,11,09,1, 11.9,1,1, 22.369, 10545.787, 388.342, 52846.460 24/06/05,11:46:12,12,09,1, 11.9,1,1, 22.369, 10545.710, 388.202, 52845.439 24/06/05,11:46:12,13,09,1, 11.9,1,1, 22.369, 10544.618, 386.911, 52844.771 24/06/05,11:46:12,14,09,1, 11.9,1,1, 22.369, 10545.719, 388.770, 52846.287 24/06/05,11:46:12,15,09,1, 11.9,1,1, 22.369, 10544.875, 387.424, 52844.685 24/06/05,11:46:12,16,09,1, 11.9,1,1, 22.369, 10545.018, 387.625, 52845.849 24/06/05,11:46:12,17,09,1, 11.9,1,1, 22.369, 10546.049, 388.937, 52846.381 24/06/05,11:46:12,18,09,1, 11.9,1,1, 22.369, 10544.894, 387.049, 52844.873 24/06/05,11:46:12,19,09,1, 11.9,1,1, 22.369, 10545.773, 388.376, 52846.473 24/06/05,11:46:13,00,09,1, 11.8,1,1, 22.372, 10545.769, 388.376, 52846.473 24/06/05,11:46:13,01,09,1, 11.8,1,1, 22.372, 10546.044, 388.800, 52846.319 24/06/05,11:46:13,02,09,1, 11.8,1,1, 22.372, 10544.839, 387.006, 52844.848 24/06/05,11:46:13,03,09,1, 11.8,1,1, 22.372, 10545.760, 388.452, 52846.505 24/06/05,11:46:13,04,09,1, 11.8,1,1, 22.372, 10545.430, 387.988, 52845.143 24/06/05,11:46:13,05,09,1, 11.8,1,1, 22.372, 10544.562, 386.977, 52844.890 24/06/05,11:46:13,06,09,1, 11.8,1,1, 22.372, 10545.706, 388.861, 52846.204 24/06/05,11:46:13,07,09,1, 11.8,1,1, 22.372, 10544.819, 387.345, 52844.629 24/06/05,11:46:13,08,09,1, 11.8,1,1, 22.372, 10545.146, 387.762, 52845.943 24/06/05,11:46:13,09,09,1, 11.8,1,1, 22.372, 10546.114, 388.865, 52846.445 24/06/05,11:46:13,10,09,1, 11.8,1,1, 22.372, 10544.874, 386.967, 52844.934 24/06/05,11:46:13,11,09,1, 11.8,1,1, 22.372, 10545.862, 388.487, 52846.628 24/06/05,11:46:13,12,09,1, 11.8,1,1, 22.372, 10545.351, 388.012, 52845.263 24/06/05,11:46:13,13,09,1, 11.8,1,1, 22.372, 10544.484, 387.005, 52844.885 24/06/05,11:46:13,14,09,1, 11.8,1,1, 22.372, 10545.747, 388.861, 52846.422 24/06/05,11:46:13,15,09,1, 11.8,1,1, 22.372, 10544.748, 387.391, 52844.817 24/06/05,11:46:13,16,09,1, 11.8,1,1, 22.372, 10545.144, 387.885, 52846.073 24/06/05,11:46:13,17,09,1, 11.8,1,1, 22.372, 10546.053, 388.859, 52846.277 24/06/05,11:46:13,18,09,1, 11.8,1,1, 22.372, 10544.867, 386.995, 52844.902 24/06/05,11:46:13,19,09,1, 11.8,1,1, 22.372, 10545.750, 388.476, 52846.550 24/06/05,11:46:14,00,10,1, 11.9,1,1, 22.374, 10545.744, 388.476, 52846.550 24/06/05,11:46:14,01,10,1, 11.9,1,1, 22.374, 10545.989, 388.651, 52846.234 24/06/05,11:46:14,02,10,1, 11.9,1,1, 22.374, 10544.740, 386.886, 52844.986 24/06/05,11:46:14,03,10,1, 11.9,1,1, 22.374, 10545.763, 388.522, 52846.536 24/06/05,11:46:14,04,10,1, 11.9,1,1, 22.374, 10545.159, 387.806, 52844.998 24/06/05,11:46:14,05,10,1, 11.9,1,1, 22.374, 10544.551, 387.113, 52845.217 24/06/05,11:46:14,06,10,1, 11.9,1,1, 22.374, 10545.722, 388.874, 52846.313 24/06/05,11:46:14,07,10,1, 11.9,1,1, 22.374, 10544.758, 387.248, 52844.763 24/06/05,11:46:14,08,10,1, 11.9,1,1, 22.374, 10545.342, 387.979, 52846.263 24/06/05,11:46:14,09,10,1, 11.9,1,1, 22.374, 10545.995, 388.713, 52846.232 24/06/05,11:46:14,10,10,1, 11.9,1,1, 22.374, 10544.764, 386.874, 52845.012 24/06/05,11:46:14,11,10,1, 11.9,1,1, 22.374, 10545.727, 388.501, 52846.470 24/06/05,11:46:14,12,10,1, 11.9,1,1, 22.374, 10545.158, 387.791, 52844.915 24/06/05,11:46:14,13,10,1, 11.9,1,1, 22.374, 10544.496, 387.132, 52845.106 24/06/05,11:46:14,14,10,1, 11.9,1,1, 22.374, 10545.803, 388.908, 52846.430 24/06/05,11:46:14,15,10,1, 11.9,1,1, 22.374, 10544.812, 387.294, 52844.856 24/06/05,11:46:14,16,10,1, 11.9,1,1, 22.374, 10545.396, 388.080, 52846.392 24/06/05,11:46:14,17,10,1, 11.9,1,1, 22.374, 10545.977, 388.687, 52846.182 24/06/05,11:46:14,18,10,1, 11.9,1,1, 22.374, 10544.697, 386.910, 52844.912 24/06/05,11:46:14,19,10,1, 11.9,1,1, 22.374, 10545.713, 388.553, 52846.494 24/06/05,11:46:15,00,10,1, 11.9,1,1, 22.374, 10545.710, 388.553, 52846.494 24/06/05,11:46:15,01,10,1, 11.9,1,1, 22.374, 10545.848, 388.489, 52845.982 24/06/05,11:46:15,02,10,1, 11.9,1,1, 22.374, 10544.623, 386.821, 52844.862 24/06/05,11:46:15,03,10,1, 11.9,1,1, 22.374, 10545.647, 388.637, 52846.404 24/06/05,11:46:15,04,10,1, 11.9,1,1, 22.374, 10544.960, 387.571, 52844.786 24/06/05,11:46:15,05,10,1, 11.9,1,1, 22.374, 10544.570, 387.302, 52845.371 24/06/05,11:46:15,06,10,1, 11.9,1,1, 22.374, 10545.846, 388.929, 52846.511 24/06/05,11:46:15,07,10,1, 11.9,1,1, 22.374, 10544.756, 387.142, 52844.836 24/06/05,11:46:15,08,10,1, 11.9,1,1, 22.374, 10545.522, 388.138, 52846.484 24/06/05,11:46:15,09,10,1, 11.9,1,1, 22.374, 10545.836, 388.400, 52845.976 24/06/05,11:46:15,10,10,1, 11.9,1,1, 22.374, 10544.581, 386.798, 52844.881 24/06/05,11:46:15,11,10,1, 11.9,1,1, 22.374, 10545.644, 388.570, 52846.377 24/06/05,11:46:15,12,10,1, 11.9,1,1, 22.374, 10544.900, 387.556, 52844.712 24/06/05,11:46:15,13,10,1, 11.9,1,1, 22.374, 10544.609, 387.321, 52845.369 24/06/05,11:46:15,14,10,1, 11.9,1,1, 22.374, 10545.826, 388.933, 52846.523 24/06/05,11:46:15,15,10,1, 11.9,1,1, 22.374, 10544.781, 387.112, 52844.904 24/06/05,11:46:15,16,10,1, 11.9,1,1, 22.374, 10545.523, 388.173, 52846.488 24/06/05,11:46:15,17,10,1, 11.9,1,1, 22.374, 10545.836, 388.387, 52845.912 24/06/05,11:46:15,18,10,1, 11.9,1,1, 22.374, 10544.580, 386.859, 52844.843 24/06/05,11:46:15,19,10,1, 11.9,1,1, 22.374, 10545.659, 388.627, 52846.333 24/06/05,11:46:16,00,09,1, 11.8,1,1, 22.373, 10545.652, 388.627, 52846.333 24/06/05,11:46:16,01,09,1, 11.8,1,1, 22.373, 10545.633, 388.212, 52845.674 24/06/05,11:46:16,02,09,1, 11.8,1,1, 22.373, 10544.436, 386.829, 52844.983 24/06/05,11:46:16,03,09,1, 11.8,1,1, 22.373, 10545.614, 388.690, 52846.286 24/06/05,11:46:16,04,09,1, 11.8,1,1, 22.373, 10544.736, 387.433, 52844.885 24/06/05,11:46:16,05,09,1, 11.8,1,1, 22.373, 10544.785, 387.492, 52845.783 24/06/05,11:46:16,06,09,1, 11.8,1,1, 22.373, 10545.867, 388.891, 52846.392 24/06/05,11:46:16,07,09,1, 11.8,1,1, 22.373, 10544.781, 387.011, 52845.010 24/06/05,11:46:16,08,09,1, 11.8,1,1, 22.373, 10545.631, 388.289, 52846.584 24/06/05,11:46:16,09,09,1, 11.8,1,1, 22.373, 10545.561, 388.182, 52845.509 24/06/05,11:46:16,10,09,1, 11.8,1,1, 22.373, 10544.509, 386.814, 52844.880 24/06/05,11:46:16,11,09,1, 11.8,1,1, 22.373, 10545.592, 388.657, 52846.289 24/06/05,11:46:16,12,09,1, 11.8,1,1, 22.373, 10544.732, 387.421, 52844.776 24/06/05,11:46:16,13,09,1, 11.8,1,1, 22.373, 10544.804, 387.545, 52845.761 24/06/05,11:46:16,14,09,1, 11.8,1,1, 22.373, 10545.891, 388.816, 52846.399 24/06/05,11:46:16,15,09,1, 11.8,1,1, 22.373, 10544.758, 387.006, 52845.063 24/06/05,11:46:16,16,09,1, 11.8,1,1, 22.373, 10545.632, 388.296, 52846.563 24/06/05,11:46:16,17,09,1, 11.8,1,1, 22.373, 10545.492, 388.136, 52845.541 24/06/05,11:46:16,18,09,1, 11.8,1,1, 22.373, 10544.482, 386.825, 52844.908 24/06/05,11:46:16,19,09,1, 11.8,1,1, 22.373, 10545.586, 388.684, 52846.346 24/06/05,11:46:17,00,10,1, 11.9,1,1, 22.373, 10545.585, 388.684, 52846.346 24/06/05,11:46:17,01,10,1, 11.9,1,1, 22.373, 10545.272, 387.853, 52845.347 24/06/05,11:46:17,02,10,1, 11.9,1,1, 22.373, 10544.409, 386.885, 52845.141 24/06/05,11:46:17,03,10,1, 11.9,1,1, 22.373, 10545.566, 388.705, 52846.301 24/06/05,11:46:17,04,10,1, 11.9,1,1, 22.373, 10544.627, 387.248, 52844.865 24/06/05,11:46:17,05,10,1, 11.9,1,1, 22.373, 10545.086, 387.710, 52846.231 24/06/05,11:46:17,06,10,1, 11.9,1,1, 22.373, 10545.870, 388.714, 52846.337 24/06/05,11:46:17,07,10,1, 11.9,1,1, 22.373, 10544.732, 386.853, 52845.110 24/06/05,11:46:17,08,10,1, 11.9,1,1, 22.373, 10545.628, 388.366, 52846.537 24/06/05,11:46:17,09,10,1, 11.9,1,1, 22.373, 10545.194, 387.870, 52845.293 24/06/05,11:46:17,10,10,1, 11.9,1,1, 22.373, 10544.382, 386.903, 52845.006 24/06/05,11:46:17,11,10,1, 11.9,1,1, 22.373, 10545.536, 388.740, 52846.246 24/06/05,11:46:17,12,10,1, 11.9,1,1, 22.373, 10544.615, 387.255, 52844.872 24/06/05,11:46:17,13,10,1, 11.9,1,1, 22.373, 10545.057, 387.719, 52846.106 24/06/05,11:46:17,14,10,1, 11.9,1,1, 22.373, 10545.861, 388.722, 52846.369 24/06/05,11:46:17,15,10,1, 11.9,1,1, 22.373, 10544.675, 386.849, 52845.026 24/06/05,11:46:17,16,10,1, 11.9,1,1, 22.373, 10545.653, 388.418, 52846.619 24/06/05,11:46:17,17,10,1, 11.9,1,1, 22.373, 10545.171, 387.845, 52845.295 24/06/05,11:46:17,18,10,1, 11.9,1,1, 22.373, 10544.352, 386.932, 52845.053 24/06/05,11:46:17,19,10,1, 11.9,1,1, 22.373, 10545.513, 388.794, 52846.307 24/06/05,11:46:18,00,10,1, 11.9,1,1, 22.372, 10545.510, 388.794, 52846.307 24/06/05,11:46:18,01,10,1, 11.9,1,1, 22.372, 10544.864, 387.687, 52845.029 24/06/05,11:46:18,02,10,1, 11.9,1,1, 22.372, 10544.390, 387.049, 52845.257 24/06/05,11:46:18,03,10,1, 11.9,1,1, 22.372, 10545.585, 388.769, 52846.376 24/06/05,11:46:18,04,10,1, 11.9,1,1, 22.372, 10544.576, 387.147, 52844.957 24/06/05,11:46:18,05,10,1, 11.9,1,1, 22.372, 10545.219, 387.919, 52846.498 24/06/05,11:46:18,06,10,1, 11.9,1,1, 22.372, 10545.736, 388.536, 52846.236 24/06/05,11:46:18,07,10,1, 11.9,1,1, 22.372, 10544.545, 386.750, 52844.994 24/06/05,11:46:18,08,10,1, 11.9,1,1, 22.372, 10545.598, 388.419, 52846.394 24/06/05,11:46:18,09,10,1, 11.9,1,1, 22.372, 10544.907, 387.578, 52845.026 24/06/05,11:46:18,10,10,1, 11.9,1,1, 22.372, 10544.409, 387.006, 52845.233 24/06/05,11:46:18,11,10,1, 11.9,1,1, 22.372, 10545.593, 388.802, 52846.459 24/06/05,11:46:18,12,10,1, 11.9,1,1, 22.372, 10544.580, 387.116, 52844.876 24/06/05,11:46:18,13,10,1, 11.9,1,1, 22.372, 10545.271, 387.925, 52846.379 24/06/05,11:46:18,14,10,1, 11.9,1,1, 22.372, 10545.803, 388.508, 52846.288 24/06/05,11:46:18,15,10,1, 11.9,1,1, 22.372, 10544.512, 386.748, 52845.070 24/06/05,11:46:18,16,10,1, 11.9,1,1, 22.372, 10545.561, 388.406, 52846.482 24/06/05,11:46:18,17,10,1, 11.9,1,1, 22.372, 10544.866, 387.605, 52844.984 24/06/05,11:46:18,18,10,1, 11.9,1,1, 22.372, 10544.347, 387.053, 52845.236 24/06/05,11:46:18,19,10,1, 11.9,1,1, 22.372, 10545.582, 388.799, 52846.337 24/06/05,11:46:19,00,10,1, 11.9,1,1, 22.374, 10545.577, 388.799, 52846.337 24/06/05,11:46:19,01,10,1, 11.9,1,1, 22.374, 10544.686, 387.470, 52844.835 24/06/05,11:46:19,02,10,1, 11.9,1,1, 22.374, 10544.437, 387.215, 52845.536 24/06/05,11:46:19,03,10,1, 11.9,1,1, 22.374, 10545.640, 388.792, 52846.484 24/06/05,11:46:19,04,10,1, 11.9,1,1, 22.374, 10544.614, 387.055, 52845.044 24/06/05,11:46:19,05,10,1, 11.9,1,1, 22.374, 10545.349, 388.072, 52846.631 24/06/05,11:46:19,06,10,1, 11.9,1,1, 22.374, 10545.612, 388.313, 52845.884 24/06/05,11:46:19,07,10,1, 11.9,1,1, 22.374, 10544.417, 386.720, 52844.955 24/06/05,11:46:19,08,10,1, 11.9,1,1, 22.374, 10545.429, 388.533, 52846.385 24/06/05,11:46:19,09,10,1, 11.9,1,1, 22.374, 10544.639, 387.472, 52844.886 24/06/05,11:46:19,10,10,1, 11.9,1,1, 22.374, 10544.482, 387.239, 52845.508 24/06/05,11:46:19,11,10,1, 11.9,1,1, 22.374, 10545.642, 388.762, 52846.512 24/06/05,11:46:19,12,10,1, 11.9,1,1, 22.374, 10544.578, 386.998, 52845.036 24/06/05,11:46:19,13,10,1, 11.9,1,1, 22.374, 10545.371, 388.079, 52846.578 24/06/05,11:46:19,14,10,1, 11.9,1,1, 22.374, 10545.575, 388.260, 52845.897 24/06/05,11:46:19,15,10,1, 11.9,1,1, 22.374, 10544.388, 386.721, 52844.956 24/06/05,11:46:19,16,10,1, 11.9,1,1, 22.374, 10545.464, 388.533, 52846.356 24/06/05,11:46:19,17,10,1, 11.9,1,1, 22.374, 10544.673, 387.441, 52844.841 24/06/05,11:46:19,18,10,1, 11.9,1,1, 22.374, 10544.453, 387.269, 52845.646 24/06/05,11:46:19,19,10,1, 11.9,1,1, 22.374, 10545.634, 388.796, 52846.489 24/06/05,11:46:20,00,09,1, 11.9,1,1, 22.374, 10545.627, 388.796, 52846.489 24/06/05,11:46:20,01,09,1, 11.9,1,1, 22.374, 10544.559, 387.298, 52844.823 24/06/05,11:46:20,02,09,1, 11.9,1,1, 22.374, 10544.624, 387.467, 52845.873 24/06/05,11:46:20,03,09,1, 11.9,1,1, 22.374, 10545.681, 388.765, 52846.536 24/06/05,11:46:20,04,09,1, 11.9,1,1, 22.374, 10544.556, 386.939, 52844.992 24/06/05,11:46:20,05,09,1, 11.9,1,1, 22.374, 10545.437, 388.176, 52846.508 24/06/05,11:46:20,06,09,1, 11.9,1,1, 22.374, 10545.319, 388.069, 52845.653 24/06/05,11:46:20,07,09,1, 11.9,1,1, 22.374, 10544.255, 386.775, 52844.912 24/06/05,11:46:20,08,09,1, 11.9,1,1, 22.374, 10545.460, 388.591, 52846.293 24/06/05,11:46:20,09,09,1, 11.9,1,1, 22.374, 10544.580, 387.338, 52844.852 24/06/05,11:46:20,10,09,1, 11.9,1,1, 22.374, 10544.608, 387.474, 52845.805 24/06/05,11:46:20,11,09,1, 11.9,1,1, 22.374, 10545.703, 388.739, 52846.488 24/06/05,11:46:20,12,09,1, 11.9,1,1, 22.374, 10544.543, 386.896, 52845.141 24/06/05,11:46:20,13,09,1, 11.9,1,1, 22.374, 10545.432, 388.156, 52846.593 24/06/05,11:46:20,14,09,1, 11.9,1,1, 22.374, 10545.364, 388.024, 52845.565 24/06/05,11:46:20,15,09,1, 11.9,1,1, 22.374, 10544.264, 386.768, 52844.953 24/06/05,11:46:20,16,09,1, 11.9,1,1, 22.374, 10545.418, 388.630, 52846.302 24/06/05,11:46:20,17,09,1, 11.9,1,1, 22.374, 10544.499, 387.282, 52844.758 24/06/05,11:46:20,18,09,1, 11.9,1,1, 22.374, 10544.634, 387.500, 52845.806 24/06/05,11:46:20,19,09,1, 11.9,1,1, 22.374, 10545.706, 388.776, 52846.414 24/06/05,11:46:21,00,09,1, 11.9,1,1, 22.373, 10545.702, 388.776, 52846.414 24/06/05,11:46:21,01,09,1, 11.9,1,1, 22.373, 10544.477, 387.231, 52844.845 24/06/05,11:46:21,02,09,1, 11.9,1,1, 22.373, 10544.797, 387.725, 52846.250 24/06/05,11:46:21,03,09,1, 11.9,1,1, 22.373, 10545.675, 388.684, 52846.463 24/06/05,11:46:21,04,09,1, 11.9,1,1, 22.373, 10544.489, 386.886, 52845.072 24/06/05,11:46:21,05,09,1, 11.9,1,1, 22.373, 10545.458, 388.321, 52846.638 24/06/05,11:46:21,06,09,1, 11.9,1,1, 22.373, 10545.069, 387.888, 52845.381 24/06/05,11:46:21,07,09,1, 11.9,1,1, 22.373, 10544.200, 386.897, 52845.003 24/06/05,11:46:21,08,09,1, 11.9,1,1, 22.373, 10545.355, 388.744, 52846.291 24/06/05,11:46:21,09,09,1, 11.9,1,1, 22.373, 10544.517, 387.241, 52844.883 24/06/05,11:46:21,10,09,1, 11.9,1,1, 22.373, 10544.858, 387.698, 52846.097 24/06/05,11:46:21,11,09,1, 11.9,1,1, 22.373, 10545.680, 388.721, 52846.341 24/06/05,11:46:21,12,09,1, 11.9,1,1, 22.373, 10544.507, 386.850, 52845.048 24/06/05,11:46:21,13,09,1, 11.9,1,1, 22.373, 10545.430, 388.332, 52846.653 24/06/05,11:46:21,14,09,1, 11.9,1,1, 22.373, 10545.057, 387.870, 52845.373 24/06/05,11:46:21,15,09,1, 11.9,1,1, 22.373, 10544.156, 386.883, 52845.045 24/06/05,11:46:21,16,09,1, 11.9,1,1, 22.373, 10545.406, 388.724, 52846.401 24/06/05,11:46:21,17,09,1, 11.9,1,1, 22.373, 10544.444, 387.241, 52844.931 24/06/05,11:46:21,18,09,1, 11.9,1,1, 22.373, 10544.794, 387.749, 52846.199 24/06/05,11:46:21,19,09,1, 11.9,1,1, 22.373, 10545.691, 388.715, 52846.335 24/06/05,11:46:22,00,09,1, 11.9,1,1, 22.372, 10545.685, 388.715, 52846.335 24/06/05,11:46:22,01,09,1, 11.9,1,1, 22.372, 10544.428, 387.224, 52844.962 24/06/05,11:46:22,02,09,1, 11.9,1,1, 22.372, 10544.967, 387.877, 52846.345 24/06/05,11:46:22,03,09,1, 11.9,1,1, 22.372, 10545.685, 388.640, 52846.401 24/06/05,11:46:22,04,09,1, 11.9,1,1, 22.372, 10544.418, 386.835, 52845.166 24/06/05,11:46:22,05,09,1, 11.9,1,1, 22.372, 10545.388, 388.463, 52846.582 24/06/05,11:46:22,06,09,1, 11.9,1,1, 22.372, 10544.824, 387.714, 52845.131 24/06/05,11:46:22,07,09,1, 11.9,1,1, 22.372, 10544.210, 387.051, 52845.305 24/06/05,11:46:22,08,09,1, 11.9,1,1, 22.372, 10545.416, 388.838, 52846.445 24/06/05,11:46:22,09,09,1, 11.9,1,1, 22.372, 10544.374, 387.209, 52844.876 24/06/05,11:46:22,10,09,1, 11.9,1,1, 22.372, 10545.019, 387.917, 52846.362 24/06/05,11:46:22,11,09,1, 11.9,1,1, 22.372, 10545.693, 388.601, 52846.349 24/06/05,11:46:22,12,09,1, 11.9,1,1, 22.372, 10544.418, 386.819, 52845.058 24/06/05,11:46:22,13,09,1, 11.9,1,1, 22.372, 10545.422, 388.495, 52846.521 24/06/05,11:46:22,14,09,1, 11.9,1,1, 22.372, 10544.839, 387.763, 52845.072 24/06/05,11:46:22,15,09,1, 11.9,1,1, 22.372, 10544.161, 387.104, 52845.294 24/06/05,11:46:22,16,09,1, 11.9,1,1, 22.372, 10545.426, 388.835, 52846.475 24/06/05,11:46:22,17,09,1, 11.9,1,1, 22.372, 10544.414, 387.210, 52844.915 24/06/05,11:46:22,18,09,1, 11.9,1,1, 22.372, 10545.000, 387.957, 52846.419 24/06/05,11:46:22,19,09,1, 11.9,1,1, 22.372, 10545.675, 388.599, 52846.371 24/06/05,11:46:23,00,09,1, 12.0,1,1, 22.371, 10545.669, 388.599, 52846.371 24/06/05,11:46:23,01,09,1, 12.0,1,1, 22.371, 10544.400, 387.228, 52845.117 24/06/05,11:46:23,02,09,1, 12.0,1,1, 22.371, 10545.072, 388.090, 52846.636 24/06/05,11:46:23,03,09,1, 12.0,1,1, 22.371, 10545.605, 388.592, 52846.157 24/06/05,11:46:23,04,09,1, 12.0,1,1, 22.371, 10544.321, 386.851, 52845.001 24/06/05,11:46:23,05,09,1, 12.0,1,1, 22.371, 10545.353, 388.574, 52846.613 24/06/05,11:46:23,06,09,1, 12.0,1,1, 22.371, 10544.615, 387.676, 52844.979 24/06/05,11:46:23,07,09,1, 12.0,1,1, 22.371, 10544.216, 387.227, 52845.379 24/06/05,11:46:23,08,09,1, 12.0,1,1, 22.371, 10545.458, 388.974, 52846.522 24/06/05,11:46:23,09,09,1, 12.0,1,1, 22.371, 10544.427, 387.195, 52845.107 24/06/05,11:46:23,10,09,1, 12.0,1,1, 22.371, 10545.109, 388.148, 52846.695 24/06/05,11:46:23,11,09,1, 12.0,1,1, 22.371, 10545.549, 388.557, 52846.250 24/06/05,11:46:23,12,09,1, 12.0,1,1, 22.371, 10544.297, 386.864, 52845.138 24/06/05,11:46:23,13,09,1, 12.0,1,1, 22.371, 10545.315, 388.577, 52846.629 24/06/05,11:46:23,14,09,1, 12.0,1,1, 22.371, 10544.591, 387.667, 52845.046 24/06/05,11:46:23,15,09,1, 12.0,1,1, 22.371, 10544.202, 387.289, 52845.414 24/06/05,11:46:23,16,09,1, 12.0,1,1, 22.371, 10545.451, 388.913, 52846.565 24/06/05,11:46:23,17,09,1, 12.0,1,1, 22.371, 10544.446, 387.178, 52845.065 24/06/05,11:46:23,18,09,1, 12.0,1,1, 22.371, 10545.124, 388.158, 52846.590 24/06/05,11:46:23,19,09,1, 12.0,1,1, 22.371, 10545.540, 388.556, 52846.266 24/06/05,11:46:24,00,09,1, 11.9,1,1, 22.372, 10545.535, 388.556, 52846.266 24/06/05,11:46:24,01,09,1, 11.9,1,1, 22.372, 10544.417, 387.269, 52845.268 24/06/05,11:46:24,02,09,1, 11.9,1,1, 22.372, 10545.198, 388.284, 52846.732 24/06/05,11:46:24,03,09,1, 11.9,1,1, 22.372, 10545.421, 388.484, 52846.018 24/06/05,11:46:24,04,09,1, 11.9,1,1, 22.372, 10544.247, 386.955, 52845.082 24/06/05,11:46:24,05,09,1, 11.9,1,1, 22.372, 10545.271, 388.701, 52846.551 24/06/05,11:46:24,06,09,1, 11.9,1,1, 22.372, 10544.503, 387.669, 52844.978 24/06/05,11:46:24,07,09,1, 11.9,1,1, 22.372, 10544.277, 387.417, 52845.567 24/06/05,11:46:24,08,09,1, 11.9,1,1, 22.372, 10545.431, 388.998, 52846.571 24/06/05,11:46:24,09,09,1, 11.9,1,1, 22.372, 10544.421, 387.222, 52845.164 24/06/05,11:46:24,10,09,1, 11.9,1,1, 22.372, 10545.135, 388.266, 52846.641 24/06/05,11:46:24,11,09,1, 11.9,1,1, 22.372, 10545.454, 388.496, 52845.992 24/06/05,11:46:24,12,09,1, 11.9,1,1, 22.372, 10544.281, 386.939, 52845.060 24/06/05,11:46:24,13,09,1, 11.9,1,1, 22.372, 10545.302, 388.718, 52846.502 24/06/05,11:46:24,14,09,1, 11.9,1,1, 22.372, 10544.555, 387.664, 52845.028 24/06/05,11:46:24,15,09,1, 11.9,1,1, 22.372, 10544.298, 387.440, 52845.692 24/06/05,11:46:24,16,09,1, 11.9,1,1, 22.372, 10545.465, 389.020, 52846.627 24/06/05,11:46:24,17,09,1, 11.9,1,1, 22.372, 10544.412, 387.222, 52845.145 24/06/05,11:46:24,18,09,1, 11.9,1,1, 22.372, 10545.192, 388.268, 52846.727 24/06/05,11:46:24,19,09,1, 11.9,1,1, 22.372, 10545.416, 388.508, 52846.061 24/06/05,11:46:25,00,09,1, 11.8,1,1, 22.370, 10545.410, 388.508, 52846.061 24/06/05,11:46:25,01,09,1, 11.8,1,1, 22.370, 10544.465, 387.284, 52845.234 24/06/05,11:46:25,02,09,1, 11.8,1,1, 22.370, 10545.268, 388.440, 52846.883 24/06/05,11:46:25,03,09,1, 11.8,1,1, 22.370, 10545.371, 388.543, 52846.060 24/06/05,11:46:25,04,09,1, 11.8,1,1, 22.370, 10544.168, 387.049, 52844.994 24/06/05,11:46:25,05,09,1, 11.8,1,1, 22.370, 10545.297, 388.825, 52846.475 24/06/05,11:46:25,06,09,1, 11.8,1,1, 22.370, 10544.482, 387.761, 52845.011 24/06/05,11:46:25,07,09,1, 11.8,1,1, 22.370, 10544.324, 387.665, 52845.812 24/06/05,11:46:25,08,09,1, 11.8,1,1, 22.370, 10545.568, 389.122, 52846.734 24/06/05,11:46:25,09,09,1, 11.8,1,1, 22.370, 10544.472, 387.322, 52845.335 24/06/05,11:46:25,10,09,1, 11.8,1,1, 22.370, 10545.232, 388.442, 52846.850 24/06/05,11:46:25,11,09,1, 11.8,1,1, 22.370, 10545.357, 388.508, 52845.984 24/06/05,11:46:25,12,09,1, 11.8,1,1, 22.370, 10544.197, 387.022, 52845.170 24/06/05,11:46:25,13,09,1, 11.8,1,1, 22.370, 10545.226, 388.881, 52846.588 24/06/05,11:46:25,14,09,1, 11.8,1,1, 22.370, 10544.467, 387.701, 52844.985 24/06/05,11:46:25,15,09,1, 11.8,1,1, 22.370, 10544.343, 387.661, 52845.804 24/06/05,11:46:25,16,09,1, 11.8,1,1, 22.370, 10545.536, 389.086, 52846.743 24/06/05,11:46:25,17,09,1, 11.8,1,1, 22.370, 10544.462, 387.315, 52845.279 24/06/05,11:46:25,18,09,1, 11.8,1,1, 22.370, 10545.300, 388.444, 52846.846 24/06/05,11:46:25,19,09,1, 11.8,1,1, 22.370, 10545.356, 388.525, 52845.853 24/06/05,11:46:26,00,09,1, 11.9,1,1, 22.376, 10545.352, 388.525, 52845.853 24/06/05,11:46:26,01,09,1, 11.9,1,1, 22.376, 10544.476, 387.341, 52845.271 24/06/05,11:46:26,02,09,1, 11.9,1,1, 22.376, 10545.312, 388.581, 52846.915 24/06/05,11:46:26,03,09,1, 11.9,1,1, 22.376, 10545.329, 388.572, 52845.950 24/06/05,11:46:26,04,09,1, 11.9,1,1, 22.376, 10544.187, 387.127, 52845.072 24/06/05,11:46:26,05,09,1, 11.9,1,1, 22.376, 10545.292, 388.969, 52846.612 24/06/05,11:46:26,06,09,1, 11.9,1,1, 22.376, 10544.450, 387.738, 52845.075 24/06/05,11:46:26,07,09,1, 11.9,1,1, 22.376, 10544.409, 387.812, 52846.017 24/06/05,11:46:26,08,09,1, 11.9,1,1, 22.376, 10545.572, 389.197, 52846.746 24/06/05,11:46:26,09,09,1, 11.9,1,1, 22.376, 10544.497, 387.316, 52845.342 24/06/05,11:46:26,10,09,1, 11.9,1,1, 22.376, 10545.304, 388.565, 52846.834 24/06/05,11:46:26,11,09,1, 11.9,1,1, 22.376, 10545.369, 388.551, 52845.990 24/06/05,11:46:26,12,09,1, 11.9,1,1, 22.376, 10544.215, 387.147, 52845.169 24/06/05,11:46:26,13,09,1, 11.9,1,1, 22.376, 10545.318, 388.969, 52846.619 24/06/05,11:46:26,14,09,1, 11.9,1,1, 22.376, 10544.502, 387.811, 52845.031 24/06/05,11:46:26,15,09,1, 11.9,1,1, 22.376, 10544.486, 387.806, 52845.980 24/06/05,11:46:26,16,09,1, 11.9,1,1, 22.376, 10545.569, 389.178, 52846.721 24/06/05,11:46:26,17,09,1, 11.9,1,1, 22.376, 10544.478, 387.400, 52845.276 24/06/05,11:46:26,18,09,1, 11.9,1,1, 22.376, 10545.335, 388.577, 52846.776 24/06/05,11:46:26,19,09,1, 11.9,1,1, 22.376, 10545.370, 388.593, 52846.024 24/06/05,11:46:27,00,09,1, 11.9,1,1, 22.374, 10545.368, 388.593, 52846.024 24/06/05,11:46:27,01,09,1, 11.9,1,1, 22.374, 10544.541, 387.390, 52845.383 24/06/05,11:46:27,02,09,1, 11.9,1,1, 22.374, 10545.356, 388.664, 52846.925 24/06/05,11:46:27,03,09,1, 11.9,1,1, 22.374, 10545.350, 388.606, 52846.023 24/06/05,11:46:27,04,09,1, 11.9,1,1, 22.374, 10544.234, 387.274, 52845.337 24/06/05,11:46:27,05,09,1, 11.9,1,1, 22.374, 10545.301, 389.113, 52846.681 24/06/05,11:46:27,06,09,1, 11.9,1,1, 22.374, 10544.538, 387.848, 52845.075 24/06/05,11:46:27,07,09,1, 11.9,1,1, 22.374, 10544.541, 387.906, 52846.096 24/06/05,11:46:27,08,09,1, 11.9,1,1, 22.374, 10545.616, 389.272, 52846.934 24/06/05,11:46:27,09,09,1, 11.9,1,1, 22.374, 10544.498, 387.407, 52845.332 24/06/05,11:46:27,10,09,1, 11.9,1,1, 22.374, 10545.327, 388.621, 52846.886 24/06/05,11:46:27,11,09,1, 11.9,1,1, 22.374, 10545.450, 388.621, 52846.069 24/06/05,11:46:27,12,09,1, 11.9,1,1, 22.374, 10544.275, 387.222, 52845.137 24/06/05,11:46:27,13,09,1, 11.9,1,1, 22.374, 10545.374, 389.077, 52846.623 24/06/05,11:46:27,14,09,1, 11.9,1,1, 22.374, 10544.495, 387.793, 52845.117 24/06/05,11:46:27,15,09,1, 11.9,1,1, 22.374, 10544.524, 387.887, 52846.077 24/06/05,11:46:27,16,09,1, 11.9,1,1, 22.374, 10545.617, 389.264, 52846.746 24/06/05,11:46:27,17,09,1, 11.9,1,1, 22.374, 10544.518, 387.420, 52845.313 24/06/05,11:46:27,18,09,1, 11.9,1,1, 22.374, 10545.371, 388.660, 52846.891 24/06/05,11:46:27,19,09,1, 11.9,1,1, 22.374, 10545.363, 388.605, 52845.885 24/06/05,11:46:28,00,09,1, 11.9,1,1, 22.374, 10545.360, 388.605, 52845.885 24/06/05,11:46:28,01,09,1, 11.9,1,1, 22.374, 10544.522, 387.488, 52845.431 24/06/05,11:46:28,02,09,1, 11.9,1,1, 22.374, 10545.419, 388.711, 52846.877 24/06/05,11:46:28,03,09,1, 11.9,1,1, 22.374, 10545.393, 388.625, 52846.077 24/06/05,11:46:28,04,09,1, 11.9,1,1, 22.374, 10544.198, 387.257, 52845.250 24/06/05,11:46:28,05,09,1, 11.9,1,1, 22.374, 10545.329, 389.089, 52846.610 24/06/05,11:46:28,06,09,1, 11.9,1,1, 22.374, 10544.554, 387.874, 52845.103 24/06/05,11:46:28,07,09,1, 11.9,1,1, 22.374, 10544.544, 387.893, 52845.942 24/06/05,11:46:28,08,09,1, 11.9,1,1, 22.374, 10545.694, 389.321, 52846.766 24/06/05,11:46:28,09,09,1, 11.9,1,1, 22.374, 10544.593, 387.477, 52845.441 24/06/05,11:46:28,10,09,1, 11.9,1,1, 22.374, 10545.411, 388.734, 52846.905 24/06/05,11:46:28,11,09,1, 11.9,1,1, 22.374, 10545.358, 388.664, 52845.973 24/06/05,11:46:28,12,09,1, 11.9,1,1, 22.374, 10544.278, 387.291, 52845.255 24/06/05,11:46:28,13,09,1, 11.9,1,1, 22.374, 10545.388, 389.120, 52846.812 24/06/05,11:46:28,14,09,1, 11.9,1,1, 22.374, 10544.505, 387.866, 52845.119 24/06/05,11:46:28,15,09,1, 11.9,1,1, 22.374, 10544.555, 387.949, 52846.054 24/06/05,11:46:28,16,09,1, 11.9,1,1, 22.374, 10545.623, 389.317, 52846.818 24/06/05,11:46:28,17,09,1, 11.9,1,1, 22.374, 10544.541, 387.508, 52845.408 24/06/05,11:46:28,18,09,1, 11.9,1,1, 22.374, 10545.393, 388.700, 52846.958 24/06/05,11:46:28,19,09,1, 11.9,1,1, 22.374, 10545.392, 388.678, 52846.021 24/06/05,11:46:29,00,09,1, 11.9,1,1, 22.376, 10545.385, 388.678, 52846.021 24/06/05,11:46:29,01,09,1, 11.9,1,1, 22.376, 10544.562, 387.555, 52845.477 24/06/05,11:46:29,02,09,1, 11.9,1,1, 22.376, 10545.471, 388.766, 52847.043 24/06/05,11:46:29,03,09,1, 11.9,1,1, 22.376, 10545.346, 388.743, 52846.080 24/06/05,11:46:29,04,09,1, 11.9,1,1, 22.376, 10544.261, 387.302, 52845.234 24/06/05,11:46:29,05,09,1, 11.9,1,1, 22.376, 10545.374, 389.166, 52846.763 24/06/05,11:46:29,06,09,1, 11.9,1,1, 22.376, 10544.481, 387.961, 52845.227 24/06/05,11:46:29,07,09,1, 11.9,1,1, 22.376, 10544.550, 387.954, 52846.137 24/06/05,11:46:29,08,09,1, 11.9,1,1, 22.376, 10545.633, 389.368, 52846.829 24/06/05,11:46:29,09,09,1, 11.9,1,1, 22.376, 10544.566, 387.556, 52845.449 24/06/05,11:46:29,10,09,1, 11.9,1,1, 22.376, 10545.383, 388.766, 52846.959 24/06/05,11:46:29,11,09,1, 11.9,1,1, 22.376, 10545.465, 388.766, 52846.128 24/06/05,11:46:29,12,09,1, 11.9,1,1, 22.376, 10544.328, 387.315, 52845.467 24/06/05,11:46:29,13,09,1, 11.9,1,1, 22.376, 10545.360, 389.149, 52846.748 24/06/05,11:46:29,14,09,1, 11.9,1,1, 22.376, 10544.569, 387.956, 52845.234 24/06/05,11:46:29,15,09,1, 11.9,1,1, 22.376, 10544.508, 387.970, 52846.058 24/06/05,11:46:29,16,09,1, 11.9,1,1, 22.376, 10545.671, 389.354, 52846.923 24/06/05,11:46:29,17,09,1, 11.9,1,1, 22.376, 10544.564, 387.572, 52845.538 24/06/05,11:46:29,18,09,1, 11.9,1,1, 22.376, 10545.379, 388.737, 52846.978 24/06/05,11:46:29,19,09,1, 11.9,1,1, 22.376, 10545.419, 388.757, 52846.066 24/06/05,11:46:30,00,09,1, 11.9,1,1, 22.378, 10545.418, 388.757, 52846.066 24/06/05,11:46:30,01,09,1, 11.9,1,1, 22.378, 10544.532, 387.677, 52845.525 24/06/05,11:46:30,02,09,1, 11.9,1,1, 22.378, 10545.398, 388.771, 52846.993 24/06/05,11:46:30,03,09,1, 11.9,1,1, 22.378, 10545.563, 388.864, 52846.223 24/06/05,11:46:30,04,09,1, 11.9,1,1, 22.378, 10544.351, 387.389, 52845.437 24/06/05,11:46:30,05,09,1, 11.9,1,1, 22.378, 10545.462, 389.209, 52846.897 24/06/05,11:46:30,06,09,1, 11.9,1,1, 22.378, 10544.601, 388.125, 52845.275 24/06/05,11:46:30,07,09,1, 11.9,1,1, 22.378, 10544.454, 387.956, 52846.018 24/06/05,11:46:30,08,09,1, 11.9,1,1, 22.378, 10545.645, 389.429, 52846.922 24/06/05,11:46:30,09,09,1, 11.9,1,1, 22.378, 10544.589, 387.670, 52845.492 24/06/05,11:46:30,10,09,1, 11.9,1,1, 22.378, 10545.376, 388.775, 52847.055 24/06/05,11:46:30,11,09,1, 11.9,1,1, 22.378, 10545.537, 388.887, 52846.371 24/06/05,11:46:30,12,09,1, 11.9,1,1, 22.378, 10544.338, 387.403, 52845.454 24/06/05,11:46:30,13,09,1, 11.9,1,1, 22.378, 10545.428, 389.208, 52846.866 24/06/05,11:46:30,14,09,1, 11.9,1,1, 22.378, 10544.647, 388.061, 52845.237 24/06/05,11:46:30,15,09,1, 11.9,1,1, 22.378, 10544.452, 387.956, 52846.039 24/06/05,11:46:30,16,09,1, 11.9,1,1, 22.378, 10545.658, 389.458, 52846.959 24/06/05,11:46:30,17,09,1, 11.9,1,1, 22.378, 10544.481, 387.695, 52845.845 24/06/05,11:46:30,18,09,1, 11.9,1,1, 22.378, 10545.603, 388.758, 52847.126 24/06/05,11:46:30,19,09,1, 11.9,1,1, 22.378, 10545.250, 388.855, 52846.058 24/06/05,11:46:31,00,08,1, 11.9,1,1, 22.376, 10545.243, 388.855, 52846.058 24/06/05,11:46:31,01,08,1, 11.9,1,1, 22.376, 10544.542, 387.802, 52845.847 24/06/05,11:46:31,02,08,1, 11.9,1,1, 22.376, 10545.560, 388.752, 52846.955 24/06/05,11:46:31,03,08,1, 11.9,1,1, 22.376, 10545.350, 388.988, 52846.063 24/06/05,11:46:31,04,08,1, 11.9,1,1, 22.376, 10544.606, 387.524, 52845.983 24/06/05,11:46:31,05,08,1, 11.9,1,1, 22.376, 10545.478, 389.136, 52846.455 24/06/05,11:46:31,06,08,1, 11.9,1,1, 22.376, 10544.518, 388.141, 52845.327 24/06/05,11:46:31,07,08,1, 11.9,1,1, 22.376, 10544.632, 387.892, 52846.169 24/06/05,11:46:31,08,08,1, 11.9,1,1, 22.376, 10545.410, 389.425, 52846.422 24/06/05,11:46:31,09,08,1, 11.9,1,1, 22.376, 10544.481, 387.821, 52845.808 24/06/05,11:46:31,10,08,1, 11.9,1,1, 22.376, 10545.556, 388.707, 52846.965 24/06/05,11:46:31,11,08,1, 11.9,1,1, 22.376, 10545.380, 389.035, 52846.121 24/06/05,11:46:31,12,08,1, 11.9,1,1, 22.376, 10544.635, 387.533, 52845.941 24/06/05,11:46:31,13,08,1, 11.9,1,1, 22.376, 10545.461, 389.170, 52846.458 24/06/05,11:46:31,14,08,1, 11.9,1,1, 22.376, 10544.534, 388.248, 52845.446 24/06/05,11:46:31,15,08,1, 11.9,1,1, 22.376, 10544.633, 387.891, 52846.215 24/06/05,11:46:31,16,08,1, 11.9,1,1, 22.376, 10545.453, 389.468, 52846.363 24/06/05,11:46:31,17,08,1, 11.9,1,1, 22.376, 10544.544, 387.840, 52845.905 24/06/05,11:46:31,18,08,1, 11.9,1,1, 22.376, 10545.552, 388.754, 52846.974 24/06/05,11:46:31,19,08,1, 11.9,1,1, 22.376, 10545.367, 389.043, 52846.113 24/06/05,11:46:32,00,09,1, 11.9,1,1, 22.376, 10545.360, 389.043, 52846.113 24/06/05,11:46:32,01,09,1, 11.9,1,1, 22.376, 10544.495, 387.903, 52845.851 24/06/05,11:46:32,02,09,1, 11.9,1,1, 22.376, 10545.414, 388.633, 52846.953 24/06/05,11:46:32,03,09,1, 11.9,1,1, 22.376, 10545.423, 389.194, 52846.236 24/06/05,11:46:32,04,09,1, 11.9,1,1, 22.376, 10544.659, 387.621, 52846.028 24/06/05,11:46:32,05,09,1, 11.9,1,1, 22.376, 10545.586, 389.127, 52846.659 24/06/05,11:46:32,06,09,1, 11.9,1,1, 22.376, 10544.634, 388.406, 52845.517 24/06/05,11:46:32,07,09,1, 11.9,1,1, 22.376, 10544.616, 387.830, 52846.119 24/06/05,11:46:32,08,09,1, 11.9,1,1, 22.376, 10545.421, 389.429, 52846.321 24/06/05,11:46:32,09,09,1, 11.9,1,1, 22.376, 10544.441, 387.949, 52845.785 24/06/05,11:46:32,10,09,1, 11.9,1,1, 22.376, 10545.431, 388.630, 52846.903 24/06/05,11:46:32,11,09,1, 11.9,1,1, 22.376, 10545.464, 389.194, 52846.271 24/06/05,11:46:32,12,09,1, 11.9,1,1, 22.376, 10544.622, 387.564, 52846.065 24/06/05,11:46:32,13,09,1, 11.9,1,1, 22.376, 10545.537, 389.163, 52846.647 24/06/05,11:46:32,14,09,1, 11.9,1,1, 22.376, 10544.669, 388.406, 52845.439 24/06/05,11:46:32,15,09,1, 11.9,1,1, 22.376, 10544.581, 387.833, 52846.080 24/06/05,11:46:32,16,09,1, 11.9,1,1, 22.376, 10545.358, 389.412, 52846.270 24/06/05,11:46:32,17,09,1, 11.9,1,1, 22.376, 10544.437, 387.926, 52845.689 24/06/05,11:46:32,18,09,1, 11.9,1,1, 22.376, 10545.359, 388.654, 52846.890 24/06/05,11:46:32,19,09,1, 11.9,1,1, 22.376, 10545.490, 389.238, 52846.303 24/06/05,11:46:33,00,08,1, 12.1,1,1, 22.379, 10545.485, 389.238, 52846.303 24/06/05,11:46:33,01,08,1, 12.1,1,1, 22.379, 10544.400, 388.028, 52845.707 24/06/05,11:46:33,02,08,1, 12.1,1,1, 22.379, 10545.297, 388.536, 52846.952 24/06/05,11:46:33,03,08,1, 12.1,1,1, 22.379, 10545.509, 389.370, 52846.473 24/06/05,11:46:33,04,08,1, 12.1,1,1, 22.379, 10544.656, 387.705, 52846.110 24/06/05,11:46:33,05,08,1, 12.1,1,1, 22.379, 10545.600, 389.072, 52846.812 24/06/05,11:46:33,06,08,1, 12.1,1,1, 22.379, 10544.795, 388.617, 52845.682 24/06/05,11:46:33,07,08,1, 12.1,1,1, 22.379, 10544.520, 387.724, 52846.097 24/06/05,11:46:33,08,08,1, 12.1,1,1, 22.379, 10545.344, 389.450, 52846.460 24/06/05,11:46:33,09,08,1, 12.1,1,1, 22.379, 10544.363, 388.023, 52845.740 24/06/05,11:46:33,10,08,1, 12.1,1,1, 22.379, 10545.195, 388.525, 52846.931 24/06/05,11:46:33,11,08,1, 12.1,1,1, 22.379, 10545.520, 389.405, 52846.528 24/06/05,11:46:33,12,08,1, 12.1,1,1, 22.379, 10544.664, 387.657, 52846.104 24/06/05,11:46:33,13,08,1, 12.1,1,1, 22.379, 10545.625, 389.041, 52846.814 24/06/05,11:46:33,14,08,1, 12.1,1,1, 22.379, 10544.809, 388.617, 52845.650 24/06/05,11:46:33,15,08,1, 12.1,1,1, 22.379, 10544.484, 387.724, 52845.993 24/06/05,11:46:33,16,08,1, 12.1,1,1, 22.379, 10545.403, 389.403, 52846.372 24/06/05,11:46:33,17,08,1, 12.1,1,1, 22.379, 10544.398, 388.071, 52845.651 24/06/05,11:46:33,18,08,1, 12.1,1,1, 22.379, 10545.207, 388.502, 52846.928 24/06/05,11:46:33,19,08,1, 12.1,1,1, 22.379, 10545.539, 389.444, 52846.522 24/06/05,11:46:34,00,08,1, 11.9,1,1, 22.372, 10545.535, 389.444, 52846.522 24/06/05,11:46:34,01,08,1, 11.9,1,1, 22.372, 10544.327, 388.182, 52845.569 24/06/05,11:46:34,02,08,1, 11.9,1,1, 22.372, 10544.964, 388.357, 52846.727 24/06/05,11:46:34,03,08,1, 11.9,1,1, 22.372, 10545.532, 389.538, 52846.593 24/06/05,11:46:34,04,08,1, 11.9,1,1, 22.372, 10544.602, 387.793, 52846.106 24/06/05,11:46:34,05,08,1, 11.9,1,1, 22.372, 10545.628, 389.025, 52846.989 24/06/05,11:46:34,06,08,1, 11.9,1,1, 22.372, 10545.037, 388.836, 52845.935 24/06/05,11:46:34,07,08,1, 11.9,1,1, 22.372, 10544.507, 387.662, 52846.084 24/06/05,11:46:34,08,08,1, 11.9,1,1, 22.372, 10545.348, 389.401, 52846.425 24/06/05,11:46:34,09,08,1, 11.9,1,1, 22.372, 10544.351, 388.192, 52845.475 24/06/05,11:46:34,10,08,1, 11.9,1,1, 22.372, 10544.937, 388.339, 52846.712 24/06/05,11:46:34,11,08,1, 11.9,1,1, 22.372, 10545.521, 389.579, 52846.567 24/06/05,11:46:34,12,08,1, 11.9,1,1, 22.372, 10544.602, 387.795, 52846.003 24/06/05,11:46:34,13,08,1, 11.9,1,1, 22.372, 10545.640, 389.029, 52846.978 24/06/05,11:46:34,14,08,1, 11.9,1,1, 22.372, 10545.055, 388.906, 52845.876 24/06/05,11:46:34,15,08,1, 11.9,1,1, 22.372, 10544.444, 387.659, 52845.976 24/06/05,11:46:34,16,08,1, 11.9,1,1, 22.372, 10545.388, 389.413, 52846.444 24/06/05,11:46:34,17,08,1, 11.9,1,1, 22.372, 10544.350, 388.200, 52845.516 24/06/05,11:46:34,18,08,1, 11.9,1,1, 22.372, 10544.981, 388.372, 52846.606 24/06/05,11:46:34,19,08,1, 11.9,1,1, 22.372, 10545.503, 389.578, 52846.587 24/06/05,11:46:35,00,08,1, 11.9,1,1, 22.379, 10545.502, 389.578, 52846.587 24/06/05,11:46:35,01,08,1, 11.9,1,1, 22.379, 10544.436, 388.299, 52845.556 24/06/05,11:46:35,02,08,1, 11.9,1,1, 22.379, 10544.715, 388.166, 52846.452 24/06/05,11:46:35,03,08,1, 11.9,1,1, 22.379, 10545.471, 389.595, 52846.533 24/06/05,11:46:35,04,08,1, 11.9,1,1, 22.379, 10544.581, 387.962, 52846.042 24/06/05,11:46:35,05,08,1, 11.9,1,1, 22.379, 10545.557, 388.987, 52847.207 24/06/05,11:46:35,06,08,1, 11.9,1,1, 22.379, 10545.292, 389.120, 52846.176 24/06/05,11:46:35,07,08,1, 11.9,1,1, 22.379, 10544.552, 387.670, 52846.194 24/06/05,11:46:35,08,08,1, 11.9,1,1, 22.379, 10545.462, 389.332, 52846.579 24/06/05,11:46:35,09,08,1, 11.9,1,1, 22.379, 10544.398, 388.361, 52845.477 24/06/05,11:46:35,10,08,1, 11.9,1,1, 22.379, 10544.711, 388.171, 52846.517 24/06/05,11:46:35,11,08,1, 11.9,1,1, 22.379, 10545.489, 389.639, 52846.616 24/06/05,11:46:35,12,08,1, 11.9,1,1, 22.379, 10544.532, 387.991, 52846.012 24/06/05,11:46:35,13,08,1, 11.9,1,1, 22.379, 10545.534, 388.983, 52847.092 24/06/05,11:46:35,14,08,1, 11.9,1,1, 22.379, 10545.309, 389.179, 52846.254 24/06/05,11:46:35,15,08,1, 11.9,1,1, 22.379, 10544.584, 387.695, 52846.171 24/06/05,11:46:35,16,08,1, 11.9,1,1, 22.379, 10545.458, 389.381, 52846.700 24/06/05,11:46:35,17,08,1, 11.9,1,1, 22.379, 10544.441, 388.391, 52845.613 24/06/05,11:46:35,18,08,1, 11.9,1,1, 22.379, 10544.707, 388.177, 52846.481 24/06/05,11:46:35,19,08,1, 11.9,1,1, 22.379, 10545.423, 389.624, 52846.613 24/06/05,11:46:36,00,08,1, 11.9,1,1, 22.379, 10545.418, 389.624, 52846.613 24/06/05,11:46:36,01,08,1, 11.9,1,1, 22.379, 10544.649, 388.607, 52845.717 24/06/05,11:46:36,02,08,1, 11.9,1,1, 22.379, 10544.598, 387.978, 52846.276 24/06/05,11:46:36,03,08,1, 11.9,1,1, 22.379, 10545.386, 389.676, 52846.522 24/06/05,11:46:36,04,08,1, 11.9,1,1, 22.379, 10544.468, 388.074, 52845.946 24/06/05,11:46:36,05,08,1, 11.9,1,1, 22.379, 10545.405, 388.832, 52847.124 24/06/05,11:46:36,06,08,1, 11.9,1,1, 22.379, 10545.426, 389.384, 52846.460 24/06/05,11:46:36,07,08,1, 11.9,1,1, 22.379, 10544.653, 387.788, 52846.181 24/06/05,11:46:36,08,08,1, 11.9,1,1, 22.379, 10545.551, 389.303, 52846.799 24/06/05,11:46:36,09,08,1, 11.9,1,1, 22.379, 10544.642, 388.613, 52845.628 24/06/05,11:46:36,10,08,1, 11.9,1,1, 22.379, 10544.543, 388.003, 52846.310 24/06/05,11:46:36,11,08,1, 11.9,1,1, 22.379, 10545.444, 389.621, 52846.586 24/06/05,11:46:36,12,08,1, 11.9,1,1, 22.379, 10544.452, 388.148, 52845.986 24/06/05,11:46:36,13,08,1, 11.9,1,1, 22.379, 10545.379, 388.802, 52847.117 24/06/05,11:46:36,14,08,1, 11.9,1,1, 22.379, 10545.469, 389.463, 52846.481 24/06/05,11:46:36,15,08,1, 11.9,1,1, 22.379, 10544.612, 387.778, 52846.286 24/06/05,11:46:36,16,08,1, 11.9,1,1, 22.379, 10545.564, 389.289, 52846.818 24/06/05,11:46:36,17,08,1, 11.9,1,1, 22.379, 10544.699, 388.593, 52845.659 24/06/05,11:46:36,18,08,1, 11.9,1,1, 22.379, 10544.573, 388.015, 52846.242 24/06/05,11:46:36,19,08,1, 11.9,1,1, 22.379, 10545.404, 389.677, 52846.560 24/06/05,11:46:37,00,10,1, 11.9,1,1, 22.376, 10545.402, 389.677, 52846.560 24/06/05,11:46:37,01,10,1, 11.9,1,1, 22.376, 10544.929, 388.864, 52845.745 24/06/05,11:46:37,02,10,1, 11.9,1,1, 22.376, 10544.564, 387.865, 52846.130 24/06/05,11:46:37,03,10,1, 11.9,1,1, 22.376, 10545.369, 389.608, 52846.567 24/06/05,11:46:37,04,10,1, 11.9,1,1, 22.376, 10544.412, 388.264, 52845.688 24/06/05,11:46:37,05,10,1, 11.9,1,1, 22.376, 10545.095, 388.638, 52846.936 24/06/05,11:46:37,06,10,1, 11.9,1,1, 22.376, 10545.539, 389.624, 52846.585 24/06/05,11:46:37,07,10,1, 11.9,1,1, 22.376, 10544.627, 387.950, 52846.259 24/06/05,11:46:37,08,10,1, 11.9,1,1, 22.376, 10545.649, 389.240, 52847.020 24/06/05,11:46:37,09,10,1, 11.9,1,1, 22.376, 10544.910, 388.919, 52845.855 24/06/05,11:46:37,10,10,1, 11.9,1,1, 22.376, 10544.533, 387.918, 52846.175 24/06/05,11:46:37,11,10,1, 11.9,1,1, 22.376, 10545.366, 389.575, 52846.483 24/06/05,11:46:37,12,10,1, 11.9,1,1, 22.376, 10544.405, 388.296, 52845.755 24/06/05,11:46:37,13,10,1, 11.9,1,1, 22.376, 10545.098, 388.624, 52846.861 24/06/05,11:46:37,14,10,1, 11.9,1,1, 22.376, 10545.570, 389.678, 52846.665 24/06/05,11:46:37,15,10,1, 11.9,1,1, 22.376, 10544.675, 387.953, 52846.304 24/06/05,11:46:37,16,10,1, 11.9,1,1, 22.376, 10545.635, 389.204, 52847.128 24/06/05,11:46:37,17,10,1, 11.9,1,1, 22.376, 10544.992, 388.879, 52845.926 24/06/05,11:46:37,18,10,1, 11.9,1,1, 22.376, 10544.510, 387.891, 52846.185 24/06/05,11:46:37,19,10,1, 11.9,1,1, 22.376, 10545.358, 389.594, 52846.483 24/06/05,11:46:38,00,09,1, 11.9,1,1, 22.378, 10545.352, 389.594, 52846.483 24/06/05,11:46:38,01,09,1, 11.9,1,1, 22.378, 10545.253, 389.185, 52846.269 24/06/05,11:46:38,02,09,1, 11.9,1,1, 22.378, 10544.592, 387.863, 52846.238 24/06/05,11:46:38,03,09,1, 11.9,1,1, 22.378, 10545.488, 389.581, 52846.660 24/06/05,11:46:38,04,09,1, 11.9,1,1, 22.378, 10544.482, 388.468, 52845.709 24/06/05,11:46:38,05,09,1, 11.9,1,1, 22.378, 10544.818, 388.397, 52846.686 24/06/05,11:46:38,06,09,1, 11.9,1,1, 22.378, 10545.481, 389.788, 52846.619 24/06/05,11:46:38,07,09,1, 11.9,1,1, 22.378, 10544.612, 388.137, 52846.237 24/06/05,11:46:38,08,09,1, 11.9,1,1, 22.378, 10545.638, 389.202, 52847.182 24/06/05,11:46:38,09,09,1, 11.9,1,1, 22.378, 10545.232, 389.265, 52846.145 24/06/05,11:46:38,10,09,1, 11.9,1,1, 22.378, 10544.573, 387.858, 52846.185 24/06/05,11:46:38,11,09,1, 11.9,1,1, 22.378, 10545.431, 389.566, 52846.663 24/06/05,11:46:38,12,09,1, 11.9,1,1, 22.378, 10544.483, 388.507, 52845.633 24/06/05,11:46:38,13,09,1, 11.9,1,1, 22.378, 10544.825, 388.391, 52846.724 24/06/05,11:46:38,14,09,1, 11.9,1,1, 22.378, 10545.454, 389.772, 52846.691 24/06/05,11:46:38,15,09,1, 11.9,1,1, 22.378, 10544.602, 388.109, 52846.212 24/06/05,11:46:38,16,09,1, 11.9,1,1, 22.378, 10545.615, 389.186, 52847.332 24/06/05,11:46:38,17,09,1, 11.9,1,1, 22.378, 10545.280, 389.282, 52846.389 24/06/05,11:46:38,18,09,1, 11.9,1,1, 22.378, 10544.597, 387.839, 52846.258 24/06/05,11:46:38,19,09,1, 11.9,1,1, 22.378, 10545.447, 389.588, 52846.756 24/06/05,11:46:39,00,09,1, 11.9,1,1, 22.381, 10545.443, 389.588, 52846.756 24/06/05,11:46:39,01,09,1, 11.9,1,1, 22.381, 10545.511, 389.560, 52846.569 24/06/05,11:46:39,02,09,1, 11.9,1,1, 22.381, 10544.669, 387.963, 52846.330 24/06/05,11:46:39,03,09,1, 11.9,1,1, 22.381, 10545.615, 389.517, 52847.018 24/06/05,11:46:39,04,09,1, 11.9,1,1, 22.381, 10544.655, 388.711, 52845.782 24/06/05,11:46:39,05,09,1, 11.9,1,1, 22.381, 10544.604, 388.232, 52846.382 24/06/05,11:46:39,06,09,1, 11.9,1,1, 22.381, 10545.456, 389.810, 52846.677 24/06/05,11:46:39,07,09,1, 11.9,1,1, 22.381, 10544.534, 388.281, 52846.058 24/06/05,11:46:39,08,09,1, 11.9,1,1, 22.381, 10545.461, 389.035, 52847.286 24/06/05,11:46:39,09,09,1, 11.9,1,1, 22.381, 10545.479, 389.583, 52846.560 24/06/05,11:46:39,10,09,1, 11.9,1,1, 22.381, 10544.676, 387.946, 52846.366 24/06/05,11:46:39,11,09,1, 11.9,1,1, 22.381, 10545.584, 389.495, 52846.915 24/06/05,11:46:39,12,09,1, 11.9,1,1, 22.381, 10544.701, 388.757, 52845.790 24/06/05,11:46:39,13,09,1, 11.9,1,1, 22.381, 10544.589, 388.179, 52846.451 24/06/05,11:46:39,14,09,1, 11.9,1,1, 22.381, 10545.455, 389.842, 52846.753 24/06/05,11:46:39,15,09,1, 11.9,1,1, 22.381, 10544.539, 388.296, 52846.024 24/06/05,11:46:39,16,09,1, 11.9,1,1, 22.381, 10545.479, 389.009, 52847.268 24/06/05,11:46:39,17,09,1, 11.9,1,1, 22.381, 10545.499, 389.596, 52846.589 24/06/05,11:46:39,18,09,1, 11.9,1,1, 22.381, 10544.719, 387.976, 52846.345 24/06/05,11:46:39,19,09,1, 11.9,1,1, 22.381, 10545.666, 389.450, 52847.007 24/06/05,11:46:40,00,09,1, 11.9,1,1, 22.379, 10545.660, 389.450, 52847.007 24/06/05,11:46:40,01,09,1, 11.9,1,1, 22.379, 10545.627, 389.753, 52846.781 24/06/05,11:46:40,02,09,1, 11.9,1,1, 22.379, 10544.748, 388.046, 52846.317 24/06/05,11:46:40,03,09,1, 11.9,1,1, 22.379, 10545.779, 389.370, 52847.121 24/06/05,11:46:40,04,09,1, 11.9,1,1, 22.379, 10545.056, 389.038, 52845.933 24/06/05,11:46:40,05,09,1, 11.9,1,1, 22.379, 10544.623, 387.993, 52846.241 24/06/05,11:46:40,06,09,1, 11.9,1,1, 22.379, 10545.479, 389.773, 52846.695 24/06/05,11:46:40,07,09,1, 11.9,1,1, 22.379, 10544.493, 388.440, 52845.781 24/06/05,11:46:40,08,09,1, 11.9,1,1, 22.379, 10545.156, 388.767, 52847.035 24/06/05,11:46:40,09,09,1, 11.9,1,1, 22.379, 10545.649, 389.827, 52846.762 24/06/05,11:46:40,10,09,1, 11.9,1,1, 22.379, 10544.749, 388.092, 52846.361 24/06/05,11:46:40,11,09,1, 11.9,1,1, 22.379, 10545.768, 389.396, 52847.237 24/06/05,11:46:40,12,09,1, 11.9,1,1, 22.379, 10545.061, 389.105, 52845.956 24/06/05,11:46:40,13,09,1, 11.9,1,1, 22.379, 10544.620, 388.023, 52846.206 24/06/05,11:46:40,14,09,1, 11.9,1,1, 22.379, 10545.499, 389.728, 52846.625 24/06/05,11:46:40,15,09,1, 11.9,1,1, 22.379, 10544.511, 388.456, 52845.705 24/06/05,11:46:40,16,09,1, 11.9,1,1, 22.379, 10545.094, 388.723, 52846.857 24/06/05,11:46:40,17,09,1, 11.9,1,1, 22.379, 10545.651, 389.830, 52846.792 24/06/05,11:46:40,18,09,1, 11.9,1,1, 22.379, 10544.781, 388.084, 52846.372 24/06/05,11:46:40,19,09,1, 11.9,1,1, 22.379, 10545.728, 389.356, 52847.233 24/06/05,11:46:41,00,10,1, 11.9,1,1, 22.378, 10545.727, 389.356, 52847.233 24/06/05,11:46:41,01,10,1, 11.9,1,1, 22.378, 10545.658, 389.921, 52846.855 24/06/05,11:46:41,02,10,1, 11.9,1,1, 22.378, 10544.693, 388.236, 52846.305 24/06/05,11:46:41,03,10,1, 11.9,1,1, 22.378, 10545.711, 389.245, 52847.342 24/06/05,11:46:41,04,10,1, 11.9,1,1, 22.378, 10545.419, 389.417, 52846.400 24/06/05,11:46:41,05,10,1, 11.9,1,1, 22.378, 10544.744, 387.981, 52846.273 24/06/05,11:46:41,06,10,1, 11.9,1,1, 22.378, 10545.600, 389.625, 52846.734 24/06/05,11:46:41,07,10,1, 11.9,1,1, 22.378, 10544.646, 388.707, 52845.781 24/06/05,11:46:41,08,10,1, 11.9,1,1, 22.378, 10544.829, 388.432, 52846.609 24/06/05,11:46:41,09,10,1, 11.9,1,1, 22.378, 10545.578, 389.908, 52846.711 24/06/05,11:46:41,10,10,1, 11.9,1,1, 22.378, 10544.677, 388.261, 52846.197 24/06/05,11:46:41,11,10,1, 11.9,1,1, 22.378, 10545.664, 389.206, 52847.256 24/06/05,11:46:41,12,10,1, 11.9,1,1, 22.378, 10545.460, 389.421, 52846.451 24/06/05,11:46:41,13,10,1, 11.9,1,1, 22.378, 10544.751, 388.006, 52846.258 24/06/05,11:46:41,14,10,1, 11.9,1,1, 22.378, 10545.654, 389.620, 52846.878 24/06/05,11:46:41,15,10,1, 11.9,1,1, 22.378, 10544.646, 388.740, 52845.791 24/06/05,11:46:41,16,10,1, 11.9,1,1, 22.378, 10544.824, 388.410, 52846.603 24/06/05,11:46:41,17,10,1, 11.9,1,1, 22.378, 10545.619, 389.903, 52846.739 24/06/05,11:46:41,18,10,1, 11.9,1,1, 22.378, 10544.727, 388.283, 52846.208 24/06/05,11:46:41,19,10,1, 11.9,1,1, 22.378, 10545.685, 389.209, 52847.364 24/06/05,11:46:42,00,09,1, 11.9,1,1, 22.379, 10545.677, 389.209, 52847.364 24/06/05,11:46:42,01,09,1, 11.9,1,1, 22.379, 10545.682, 389.908, 52847.035 24/06/05,11:46:42,02,09,1, 11.9,1,1, 22.379, 10544.701, 388.404, 52845.644 24/06/05,11:46:42,03,09,1, 11.9,1,1, 22.379, 10545.113, 388.921, 52847.049 24/06/05,11:46:42,04,09,1, 11.9,1,1, 22.379, 10545.998, 389.814, 52847.221 24/06/05,11:46:42,05,09,1, 11.9,1,1, 22.379, 10544.771, 388.006, 52845.951 24/06/05,11:46:42,06,09,1, 11.9,1,1, 22.379, 10545.646, 389.532, 52847.359 24/06/05,11:46:42,07,09,1, 11.9,1,1, 22.379, 10545.238, 389.009, 52845.963 24/06/05,11:46:42,08,09,1, 11.9,1,1, 22.379, 10544.467, 388.073, 52845.747 24/06/05,11:46:42,09,09,1, 11.9,1,1, 22.379, 10545.700, 389.887, 52847.173 24/06/05,11:46:42,10,09,1, 11.9,1,1, 22.379, 10544.734, 388.409, 52845.675 24/06/05,11:46:42,11,09,1, 11.9,1,1, 22.379, 10545.119, 388.895, 52847.012 24/06/05,11:46:42,12,09,1, 11.9,1,1, 22.379, 10545.962, 389.871, 52847.135 24/06/05,11:46:42,13,09,1, 11.9,1,1, 22.379, 10544.786, 388.040, 52845.797 24/06/05,11:46:42,14,09,1, 11.9,1,1, 22.379, 10545.677, 389.525, 52847.370 24/06/05,11:46:42,15,09,1, 11.9,1,1, 22.379, 10545.329, 389.012, 52846.058 24/06/05,11:46:42,16,09,1, 11.9,1,1, 22.379, 10544.510, 388.052, 52845.799 24/06/05,11:46:42,17,09,1, 11.9,1,1, 22.379, 10545.664, 389.847, 52847.124 24/06/05,11:46:42,18,09,1, 11.9,1,1, 22.379, 10544.749, 388.393, 52845.696 24/06/05,11:46:42,19,09,1, 11.9,1,1, 22.379, 10545.099, 388.831, 52847.002 24/06/05,11:46:43,00,09,1, 11.9,1,1, 22.379, 10545.093, 388.831, 52847.002 24/06/05,11:46:43,01,09,1, 11.9,1,1, 22.379, 10545.645, 389.695, 52847.116 24/06/05,11:46:43,02,09,1, 11.9,1,1, 22.379, 10544.882, 388.580, 52845.681 24/06/05,11:46:43,03,09,1, 11.9,1,1, 22.379, 10544.743, 388.507, 52846.367 24/06/05,11:46:43,04,09,1, 11.9,1,1, 22.379, 10545.875, 389.990, 52847.262 24/06/05,11:46:43,05,09,1, 11.9,1,1, 22.379, 10544.886, 388.193, 52845.995 24/06/05,11:46:43,06,09,1, 11.9,1,1, 22.379, 10545.628, 389.249, 52847.421 24/06/05,11:46:43,07,09,1, 11.9,1,1, 22.379, 10545.758, 389.436, 52846.758 24/06/05,11:46:43,08,09,1, 11.9,1,1, 22.379, 10544.635, 387.894, 52845.832 24/06/05,11:46:43,09,09,1, 11.9,1,1, 22.379, 10545.616, 389.652, 52847.095 24/06/05,11:46:43,10,09,1, 11.9,1,1, 22.379, 10544.905, 388.647, 52845.660 24/06/05,11:46:43,11,09,1, 11.9,1,1, 22.379, 10544.724, 388.411, 52846.300 24/06/05,11:46:43,12,09,1, 11.9,1,1, 22.379, 10545.847, 390.011, 52847.377 24/06/05,11:46:43,13,09,1, 11.9,1,1, 22.379, 10544.839, 388.188, 52845.804 24/06/05,11:46:43,14,09,1, 11.9,1,1, 22.379, 10545.542, 389.221, 52847.246 24/06/05,11:46:43,15,09,1, 11.9,1,1, 22.379, 10545.857, 389.489, 52846.817 24/06/05,11:46:43,16,09,1, 11.9,1,1, 22.379, 10544.675, 387.938, 52845.716 24/06/05,11:46:43,17,09,1, 11.9,1,1, 22.379, 10545.680, 389.706, 52847.201 24/06/05,11:46:43,18,09,1, 11.9,1,1, 22.379, 10544.959, 388.640, 52845.772 24/06/05,11:46:43,19,09,1, 11.9,1,1, 22.379, 10544.674, 388.351, 52846.332 24/06/05,11:46:44,00,10,1, 11.9,1,1, 22.381, 10544.667, 388.351, 52846.332 24/06/05,11:46:44,01,10,1, 11.9,1,1, 22.381, 10545.773, 389.503, 52847.241 24/06/05,11:46:44,02,10,1, 11.9,1,1, 22.381, 10545.336, 388.937, 52846.121 24/06/05,11:46:44,03,10,1, 11.9,1,1, 22.381, 10544.544, 388.074, 52845.830 24/06/05,11:46:44,04,10,1, 11.9,1,1, 22.381, 10545.684, 389.891, 52847.092 24/06/05,11:46:44,05,10,1, 11.9,1,1, 22.381, 10544.768, 388.343, 52845.695 24/06/05,11:46:44,06,10,1, 11.9,1,1, 22.381, 10545.196, 388.901, 52846.865 24/06/05,11:46:44,07,10,1, 11.9,1,1, 22.381, 10546.073, 389.810, 52847.224 24/06/05,11:46:44,08,10,1, 11.9,1,1, 22.381, 10544.889, 387.993, 52845.869 24/06/05,11:46:44,09,10,1, 11.9,1,1, 22.381, 10545.708, 389.458, 52847.269 24/06/05,11:46:44,10,10,1, 11.9,1,1, 22.381, 10545.398, 388.983, 52846.066 24/06/05,11:46:44,11,10,1, 11.9,1,1, 22.381, 10544.542, 387.985, 52845.733 24/06/05,11:46:44,12,10,1, 11.9,1,1, 22.381, 10545.689, 389.835, 52847.134 24/06/05,11:46:44,13,10,1, 11.9,1,1, 22.381, 10544.765, 388.353, 52845.642 24/06/05,11:46:44,14,10,1, 11.9,1,1, 22.381, 10545.145, 388.809, 52846.854 24/06/05,11:46:44,15,10,1, 11.9,1,1, 22.381, 10546.036, 389.856, 52847.299 24/06/05,11:46:44,16,10,1, 11.9,1,1, 22.381, 10544.910, 388.026, 52845.937 24/06/05,11:46:44,17,10,1, 11.9,1,1, 22.381, 10545.697, 389.483, 52847.385 24/06/05,11:46:44,18,10,1, 11.9,1,1, 22.381, 10545.440, 389.044, 52846.241 24/06/05,11:46:44,19,10,1, 11.9,1,1, 22.381, 10544.533, 388.019, 52845.845 24/06/05,11:46:45,00,09,1, 12.0,1,1, 22.381, 10544.525, 388.019, 52845.845 24/06/05,11:46:45,01,09,1, 12.0,1,1, 22.381, 10545.610, 389.254, 52847.327 24/06/05,11:46:45,02,09,1, 12.0,1,1, 22.381, 10545.830, 389.429, 52846.759 24/06/05,11:46:45,03,09,1, 12.0,1,1, 22.381, 10544.654, 387.933, 52845.802 24/06/05,11:46:45,04,09,1, 12.0,1,1, 22.381, 10545.694, 389.630, 52847.240 24/06/05,11:46:45,05,09,1, 12.0,1,1, 22.381, 10544.944, 388.582, 52845.703 24/06/05,11:46:45,06,09,1, 12.0,1,1, 22.381, 10544.708, 388.380, 52846.342 24/06/05,11:46:45,07,09,1, 12.0,1,1, 22.381, 10545.908, 389.954, 52847.319 24/06/05,11:46:45,08,09,1, 12.0,1,1, 22.381, 10544.788, 388.164, 52845.835 24/06/05,11:46:45,09,09,1, 12.0,1,1, 22.381, 10545.612, 389.214, 52847.378 24/06/05,11:46:45,10,09,1, 12.0,1,1, 22.381, 10545.897, 389.468, 52846.821 24/06/05,11:46:45,11,09,1, 12.0,1,1, 22.381, 10544.648, 387.874, 52845.786 24/06/05,11:46:45,12,09,1, 12.0,1,1, 22.381, 10545.770, 389.631, 52847.190 24/06/05,11:46:45,13,09,1, 12.0,1,1, 22.381, 10544.920, 388.617, 52845.611 24/06/05,11:46:45,14,09,1, 12.0,1,1, 22.381, 10544.699, 388.352, 52846.140 24/06/05,11:46:45,15,09,1, 12.0,1,1, 22.381, 10545.863, 389.910, 52847.305 24/06/05,11:46:45,16,09,1, 12.0,1,1, 22.381, 10544.845, 388.172, 52845.767 24/06/05,11:46:45,17,09,1, 12.0,1,1, 22.381, 10545.557, 389.193, 52847.306 24/06/05,11:46:45,18,09,1, 12.0,1,1, 22.381, 10545.934, 389.495, 52846.835 24/06/05,11:46:45,19,09,1, 12.0,1,1, 22.381, 10544.697, 387.896, 52845.809 24/06/05,11:46:46,00,09,1, 11.9,1,1, 22.378, 10544.692, 387.896, 52845.809 24/06/05,11:46:46,01,09,1, 11.9,1,1, 22.378, 10545.181, 388.792, 52846.896 24/06/05,11:46:46,02,09,1, 11.9,1,1, 22.378, 10546.046, 389.796, 52847.202 24/06/05,11:46:46,03,09,1, 11.9,1,1, 22.378, 10544.802, 387.929, 52845.795 24/06/05,11:46:46,04,09,1, 11.9,1,1, 22.378, 10545.773, 389.438, 52847.348 24/06/05,11:46:46,05,09,1, 11.9,1,1, 22.378, 10545.405, 388.980, 52846.129 24/06/05,11:46:46,06,09,1, 11.9,1,1, 22.378, 10544.511, 387.950, 52845.715 24/06/05,11:46:46,07,09,1, 11.9,1,1, 22.378, 10545.703, 389.828, 52847.101 24/06/05,11:46:46,08,09,1, 11.9,1,1, 22.378, 10544.793, 388.351, 52845.658 24/06/05,11:46:46,09,09,1, 11.9,1,1, 22.378, 10545.100, 388.748, 52846.990 24/06/05,11:46:46,10,09,1, 11.9,1,1, 22.378, 10546.030, 389.842, 52847.289 24/06/05,11:46:46,11,09,1, 11.9,1,1, 22.378, 10544.824, 387.964, 52845.853 24/06/05,11:46:46,12,09,1, 11.9,1,1, 22.378, 10545.794, 389.417, 52847.384 24/06/05,11:46:46,13,09,1, 11.9,1,1, 22.378, 10545.492, 389.040, 52846.219 24/06/05,11:46:46,14,09,1, 11.9,1,1, 22.378, 10544.427, 387.942, 52845.799 24/06/05,11:46:46,15,09,1, 11.9,1,1, 22.378, 10545.729, 389.774, 52847.276 24/06/05,11:46:46,16,09,1, 11.9,1,1, 22.378, 10544.827, 388.329, 52845.593 24/06/05,11:46:46,17,09,1, 11.9,1,1, 22.378, 10545.060, 388.715, 52846.785 24/06/05,11:46:46,18,09,1, 11.9,1,1, 22.378, 10546.039, 389.815, 52847.212 24/06/05,11:46:46,19,09,1, 11.9,1,1, 22.378, 10544.836, 387.995, 52845.840 24/06/05,11:46:47,00,08,1, 12.0,1,1, 22.385, 10544.834, 387.995, 52845.840 24/06/05,11:46:47,01,08,1, 12.0,1,1, 22.385, 10544.655, 388.326, 52846.237 24/06/05,11:46:47,02,08,1, 12.0,1,1, 22.385, 10545.930, 389.910, 52847.351 24/06/05,11:46:47,03,08,1, 12.0,1,1, 22.385, 10544.822, 388.159, 52845.815 24/06/05,11:46:47,04,08,1, 12.0,1,1, 22.385, 10545.590, 389.164, 52847.396 24/06/05,11:46:47,05,08,1, 12.0,1,1, 22.385, 10545.868, 389.424, 52846.743 24/06/05,11:46:47,06,08,1, 12.0,1,1, 22.385, 10544.710, 387.849, 52845.695 24/06/05,11:46:47,07,08,1, 12.0,1,1, 22.385, 10545.720, 389.552, 52847.320 24/06/05,11:46:47,08,08,1, 12.0,1,1, 22.385, 10544.949, 388.623, 52845.612 24/06/05,11:46:47,09,08,1, 12.0,1,1, 22.385, 10544.651, 388.225, 52846.171 24/06/05,11:46:47,10,08,1, 12.0,1,1, 22.385, 10545.844, 389.889, 52847.305 24/06/05,11:46:47,11,08,1, 12.0,1,1, 22.385, 10544.795, 388.172, 52845.748 24/06/05,11:46:47,12,08,1, 12.0,1,1, 22.385, 10545.535, 389.117, 52847.260 24/06/05,11:46:47,13,08,1, 12.0,1,1, 22.385, 10545.958, 389.551, 52846.873 24/06/05,11:46:47,14,08,1, 12.0,1,1, 22.385, 10544.669, 387.865, 52845.772 24/06/05,11:46:47,15,08,1, 12.0,1,1, 22.385, 10545.721, 389.536, 52847.153 24/06/05,11:46:47,16,08,1, 12.0,1,1, 22.385, 10544.988, 388.604, 52845.697 24/06/05,11:46:47,17,08,1, 12.0,1,1, 22.385, 10544.572, 388.182, 52846.113 24/06/05,11:46:47,18,08,1, 12.0,1,1, 22.385, 10545.849, 389.880, 52847.217 24/06/05,11:46:47,19,08,1, 12.0,1,1, 22.385, 10544.803, 388.188, 52845.687 24/06/05,11:46:48,00,09,1, 11.9,1,1, 22.381, 10544.801, 388.188, 52845.687 24/06/05,11:46:48,01,09,1, 11.9,1,1, 22.381, 10544.427, 387.953, 52845.870 24/06/05,11:46:48,02,09,1, 11.9,1,1, 22.381, 10545.708, 389.794, 52847.260 24/06/05,11:46:48,03,09,1, 11.9,1,1, 22.381, 10544.763, 388.356, 52845.522 24/06/05,11:46:48,04,09,1, 11.9,1,1, 22.381, 10545.062, 388.757, 52846.838 24/06/05,11:46:48,05,09,1, 11.9,1,1, 22.381, 10546.009, 389.811, 52847.299 24/06/05,11:46:48,06,09,1, 11.9,1,1, 22.381, 10544.811, 388.015, 52845.831 24/06/05,11:46:48,07,09,1, 11.9,1,1, 22.381, 10545.723, 389.396, 52847.388 24/06/05,11:46:48,08,09,1, 11.9,1,1, 22.381, 10545.510, 389.012, 52846.272 24/06/05,11:46:48,09,09,1, 11.9,1,1, 22.381, 10544.496, 387.900, 52845.757 24/06/05,11:46:48,10,09,1, 11.9,1,1, 22.381, 10545.708, 389.730, 52847.099 24/06/05,11:46:48,11,09,1, 11.9,1,1, 22.381, 10544.775, 388.423, 52845.570 24/06/05,11:46:48,12,09,1, 11.9,1,1, 22.381, 10544.973, 388.647, 52846.778 24/06/05,11:46:48,13,09,1, 11.9,1,1, 22.381, 10546.020, 389.870, 52847.391 24/06/05,11:46:48,14,09,1, 11.9,1,1, 22.381, 10544.819, 388.010, 52845.824 24/06/05,11:46:48,15,09,1, 11.9,1,1, 22.381, 10545.781, 389.285, 52847.404 24/06/05,11:46:48,16,09,1, 11.9,1,1, 22.381, 10545.584, 389.103, 52846.351 24/06/05,11:46:48,17,09,1, 11.9,1,1, 22.381, 10544.479, 387.886, 52845.748 24/06/05,11:46:48,18,09,1, 11.9,1,1, 22.381, 10545.680, 389.722, 52847.153 24/06/05,11:46:48,19,09,1, 11.9,1,1, 22.381, 10544.803, 388.398, 52845.646 24/06/05,11:46:49,00,08,1, 11.9,1,1, 22.380, 10544.801, 388.398, 52845.646 24/06/05,11:46:49,01,08,1, 11.9,1,1, 22.380, 10544.682, 387.821, 52845.808 24/06/05,11:46:49,02,08,1, 11.9,1,1, 22.380, 10545.700, 389.586, 52847.266 24/06/05,11:46:49,03,08,1, 11.9,1,1, 22.380, 10545.019, 388.645, 52845.723 24/06/05,11:46:49,04,08,1, 11.9,1,1, 22.380, 10544.580, 388.239, 52846.128 24/06/05,11:46:49,05,08,1, 11.9,1,1, 22.380, 10545.789, 389.865, 52847.282 24/06/05,11:46:49,06,08,1, 11.9,1,1, 22.380, 10544.783, 388.171, 52845.800 24/06/05,11:46:49,07,08,1, 11.9,1,1, 22.380, 10545.430, 389.086, 52847.298 24/06/05,11:46:49,08,08,1, 11.9,1,1, 22.380, 10545.920, 389.537, 52846.926 24/06/05,11:46:49,09,08,1, 11.9,1,1, 22.380, 10544.663, 387.810, 52845.808 24/06/05,11:46:49,10,08,1, 11.9,1,1, 22.380, 10545.717, 389.539, 52847.261 24/06/05,11:46:49,11,08,1, 11.9,1,1, 22.380, 10545.024, 388.693, 52845.786 24/06/05,11:46:49,12,08,1, 11.9,1,1, 22.380, 10544.561, 388.138, 52846.107 24/06/05,11:46:49,13,08,1, 11.9,1,1, 22.380, 10545.777, 389.914, 52847.352 24/06/05,11:46:49,14,08,1, 11.9,1,1, 22.380, 10544.738, 388.212, 52845.680 24/06/05,11:46:49,15,08,1, 11.9,1,1, 22.380, 10545.384, 389.054, 52847.272 24/06/05,11:46:49,16,08,1, 11.9,1,1, 22.380, 10545.917, 389.601, 52847.091 24/06/05,11:46:49,17,08,1, 11.9,1,1, 22.380, 10544.708, 387.826, 52845.795 24/06/05,11:46:49,18,08,1, 11.9,1,1, 22.380, 10545.699, 389.526, 52847.246 24/06/05,11:46:49,19,08,1, 11.9,1,1, 22.380, 10545.122, 388.727, 52845.854 24/06/05,11:46:50,00,08,1, 11.9,1,1, 22.381, 10545.118, 388.727, 52845.854 24/06/05,11:46:50,01,08,1, 11.9,1,1, 22.381, 10544.790, 387.988, 52845.874 24/06/05,11:46:50,02,08,1, 11.9,1,1, 22.381, 10545.647, 389.366, 52847.502 24/06/05,11:46:50,03,08,1, 11.9,1,1, 22.381, 10545.532, 389.089, 52846.312 24/06/05,11:46:50,04,08,1, 11.9,1,1, 22.381, 10544.501, 387.872, 52845.808 24/06/05,11:46:50,05,08,1, 11.9,1,1, 22.381, 10545.620, 389.702, 52847.207 24/06/05,11:46:50,06,08,1, 11.9,1,1, 22.381, 10544.755, 388.410, 52845.775 24/06/05,11:46:50,07,08,1, 11.9,1,1, 22.381, 10544.837, 388.628, 52846.701 24/06/05,11:46:50,08,08,1, 11.9,1,1, 22.381, 10545.909, 389.914, 52847.360 24/06/05,11:46:50,09,08,1, 11.9,1,1, 22.381, 10544.754, 388.037, 52845.945 24/06/05,11:46:50,10,08,1, 11.9,1,1, 22.381, 10545.596, 389.320, 52847.500 24/06/05,11:46:50,11,08,1, 11.9,1,1, 22.381, 10545.552, 389.190, 52846.518 24/06/05,11:46:50,12,08,1, 11.9,1,1, 22.381, 10544.461, 387.896, 52845.806 24/06/05,11:46:50,13,08,1, 11.9,1,1, 22.381, 10545.570, 389.696, 52847.204 24/06/05,11:46:50,14,08,1, 11.9,1,1, 22.381, 10544.742, 388.392, 52845.599 24/06/05,11:46:50,15,08,1, 11.9,1,1, 22.381, 10544.864, 388.518, 52846.587 24/06/05,11:46:50,16,08,1, 11.9,1,1, 22.381, 10545.864, 389.894, 52847.394 24/06/05,11:46:50,17,08,1, 11.9,1,1, 22.381, 10544.758, 388.055, 52846.070 24/06/05,11:46:50,18,08,1, 11.9,1,1, 22.381, 10545.576, 389.303, 52847.419 24/06/05,11:46:50,19,08,1, 11.9,1,1, 22.381, 10545.623, 389.238, 52846.605 24/06/05,11:46:51,00,10,1, 11.9,1,1, 22.384, 10545.619, 389.238, 52846.605 24/06/05,11:46:51,01,10,1, 11.9,1,1, 22.384, 10544.702, 388.217, 52845.773 24/06/05,11:46:51,02,10,1, 11.9,1,1, 22.384, 10545.325, 389.044, 52847.264 24/06/05,11:46:51,03,10,1, 11.9,1,1, 22.384, 10545.930, 389.646, 52847.156 24/06/05,11:46:51,04,10,1, 11.9,1,1, 22.384, 10544.636, 387.892, 52845.858 24/06/05,11:46:51,05,10,1, 11.9,1,1, 22.384, 10545.682, 389.514, 52847.342 24/06/05,11:46:51,06,10,1, 11.9,1,1, 22.384, 10545.112, 388.770, 52846.014 24/06/05,11:46:51,07,10,1, 11.9,1,1, 22.384, 10544.370, 388.147, 52846.086 24/06/05,11:46:51,08,10,1, 11.9,1,1, 22.384, 10545.671, 389.940, 52847.199 24/06/05,11:46:51,09,10,1, 11.9,1,1, 22.384, 10544.709, 388.233, 52845.753 24/06/05,11:46:51,10,10,1, 11.9,1,1, 22.384, 10545.233, 388.995, 52847.320 24/06/05,11:46:51,11,10,1, 11.9,1,1, 22.384, 10545.887, 389.707, 52847.228 24/06/05,11:46:51,12,10,1, 11.9,1,1, 22.384, 10544.653, 387.890, 52845.879 24/06/05,11:46:51,13,10,1, 11.9,1,1, 22.384, 10545.666, 389.533, 52847.506 24/06/05,11:46:51,14,10,1, 11.9,1,1, 22.384, 10545.094, 388.825, 52846.006 24/06/05,11:46:51,15,10,1, 11.9,1,1, 22.384, 10544.404, 388.088, 52846.007 24/06/05,11:46:51,16,10,1, 11.9,1,1, 22.384, 10545.691, 389.877, 52847.367 24/06/05,11:46:51,17,10,1, 11.9,1,1, 22.384, 10544.663, 388.289, 52845.725 24/06/05,11:46:51,18,10,1, 11.9,1,1, 22.384, 10545.136, 388.957, 52847.120 24/06/05,11:46:51,19,10,1, 11.9,1,1, 22.384, 10545.925, 389.711, 52847.222 24/06/05,11:46:52,00,09,1, 12.0,1,1, 22.382, 10545.919, 389.711, 52847.222 24/06/05,11:46:52,01,09,1, 12.0,1,1, 22.382, 10544.711, 388.534, 52845.724 24/06/05,11:46:52,02,09,1, 12.0,1,1, 22.382, 10544.648, 388.536, 52846.593 24/06/05,11:46:52,03,09,1, 12.0,1,1, 22.382, 10545.840, 390.034, 52847.445 24/06/05,11:46:52,04,09,1, 12.0,1,1, 22.382, 10544.727, 388.112, 52845.922 24/06/05,11:46:52,05,09,1, 12.0,1,1, 22.382, 10545.559, 389.297, 52847.511 24/06/05,11:46:52,06,09,1, 12.0,1,1, 22.382, 10545.680, 389.353, 52846.699 24/06/05,11:46:52,07,09,1, 12.0,1,1, 22.382, 10544.465, 387.895, 52845.839 24/06/05,11:46:52,08,09,1, 12.0,1,1, 22.382, 10545.577, 389.702, 52847.252 24/06/05,11:46:52,09,09,1, 12.0,1,1, 22.382, 10544.720, 388.545, 52845.712 24/06/05,11:46:52,10,09,1, 12.0,1,1, 22.382, 10544.622, 388.525, 52846.522 24/06/05,11:46:52,11,09,1, 12.0,1,1, 22.382, 10545.824, 389.965, 52847.408 24/06/05,11:46:52,12,09,1, 12.0,1,1, 22.382, 10544.693, 388.177, 52845.962 24/06/05,11:46:52,13,09,1, 12.0,1,1, 22.382, 10545.475, 389.343, 52847.623 24/06/05,11:46:52,14,09,1, 12.0,1,1, 22.382, 10545.670, 389.463, 52846.829 24/06/05,11:46:52,15,09,1, 12.0,1,1, 22.382, 10544.471, 387.913, 52845.857 24/06/05,11:46:52,16,09,1, 12.0,1,1, 22.382, 10545.602, 389.684, 52847.360 24/06/05,11:46:52,17,09,1, 12.0,1,1, 22.382, 10544.746, 388.629, 52845.680 24/06/05,11:46:52,18,09,1, 12.0,1,1, 22.382, 10544.538, 388.418, 52846.416 24/06/05,11:46:52,19,09,1, 12.0,1,1, 22.382, 10545.782, 389.996, 52847.399 24/06/05,11:46:53,00,09,1, 11.9,1,1, 22.384, 10545.777, 389.996, 52847.399 24/06/05,11:46:53,01,09,1, 11.9,1,1, 22.384, 10545.164, 389.007, 52846.206 24/06/05,11:46:53,02,09,1, 11.9,1,1, 22.384, 10544.339, 388.137, 52846.037 24/06/05,11:46:53,03,09,1, 11.9,1,1, 22.384, 10545.565, 389.971, 52847.362 24/06/05,11:46:53,04,09,1, 11.9,1,1, 22.384, 10544.594, 388.425, 52845.785 24/06/05,11:46:53,05,09,1, 11.9,1,1, 22.384, 10544.974, 388.968, 52847.151 24/06/05,11:46:53,06,09,1, 11.9,1,1, 22.384, 10545.863, 389.899, 52847.311 24/06/05,11:46:53,07,09,1, 11.9,1,1, 22.384, 10544.701, 388.025, 52846.007 24/06/05,11:46:53,08,09,1, 11.9,1,1, 22.384, 10545.638, 389.518, 52847.584 24/06/05,11:46:53,09,09,1, 11.9,1,1, 22.384, 10545.208, 389.059, 52846.228 24/06/05,11:46:53,10,09,1, 11.9,1,1, 22.384, 10544.325, 388.118, 52845.971 24/06/05,11:46:53,11,09,1, 11.9,1,1, 22.384, 10545.557, 389.940, 52847.326 24/06/05,11:46:53,12,09,1, 11.9,1,1, 22.384, 10544.629, 388.430, 52845.831 24/06/05,11:46:53,13,09,1, 11.9,1,1, 22.384, 10544.891, 388.898, 52847.019 24/06/05,11:46:53,14,09,1, 11.9,1,1, 22.384, 10545.880, 389.921, 52847.407 24/06/05,11:46:53,15,09,1, 11.9,1,1, 22.384, 10544.643, 388.112, 52845.953 24/06/05,11:46:53,16,09,1, 11.9,1,1, 22.384, 10545.601, 389.451, 52847.563 24/06/05,11:46:53,17,09,1, 11.9,1,1, 22.384, 10545.250, 389.104, 52846.272 24/06/05,11:46:53,18,09,1, 11.9,1,1, 22.384, 10544.365, 388.041, 52845.911 24/06/05,11:46:53,19,09,1, 11.9,1,1, 22.384, 10545.530, 389.912, 52847.286 24/06/05,11:46:54,00,10,1, 11.9,1,1, 22.383, 10545.527, 389.912, 52847.286 24/06/05,11:46:54,01,10,1, 11.9,1,1, 22.383, 10545.690, 389.522, 52846.931 24/06/05,11:46:54,02,10,1, 11.9,1,1, 22.383, 10544.470, 387.944, 52845.946 24/06/05,11:46:54,03,10,1, 11.9,1,1, 22.383, 10545.511, 389.752, 52847.456 24/06/05,11:46:54,04,10,1, 11.9,1,1, 22.383, 10544.776, 388.753, 52845.827 24/06/05,11:46:54,05,10,1, 11.9,1,1, 22.383, 10544.462, 388.418, 52846.436 24/06/05,11:46:54,06,10,1, 11.9,1,1, 22.383, 10545.646, 390.061, 52847.406 24/06/05,11:46:54,07,10,1, 11.9,1,1, 22.383, 10544.634, 388.255, 52846.041 24/06/05,11:46:54,08,10,1, 11.9,1,1, 22.383, 10545.322, 389.284, 52847.563 24/06/05,11:46:54,09,10,1, 11.9,1,1, 22.383, 10545.703, 389.620, 52847.071 24/06/05,11:46:54,10,10,1, 11.9,1,1, 22.383, 10544.520, 387.967, 52846.023 24/06/05,11:46:54,11,10,1, 11.9,1,1, 22.383, 10545.510, 389.698, 52847.488 24/06/05,11:46:54,12,10,1, 11.9,1,1, 22.383, 10544.836, 388.825, 52845.966 24/06/05,11:46:54,13,10,1, 11.9,1,1, 22.383, 10544.395, 388.368, 52846.440 24/06/05,11:46:54,14,10,1, 11.9,1,1, 22.383, 10545.663, 390.002, 52847.466 24/06/05,11:46:54,15,10,1, 11.9,1,1, 22.383, 10544.609, 388.315, 52845.985 24/06/05,11:46:54,16,10,1, 11.9,1,1, 22.383, 10545.321, 389.227, 52847.528 24/06/05,11:46:54,17,10,1, 11.9,1,1, 22.383, 10545.749, 389.707, 52847.074 24/06/05,11:46:54,18,10,1, 11.9,1,1, 22.383, 10544.496, 387.983, 52845.885 24/06/05,11:46:54,19,10,1, 11.9,1,1, 22.383, 10545.544, 389.726, 52847.412 24/06/05,11:46:55,00,10,1, 11.9,1,1, 22.383, 10545.543, 389.726, 52847.412 24/06/05,11:46:55,01,10,1, 11.9,1,1, 22.383, 10545.820, 390.025, 52847.384 24/06/05,11:46:55,02,10,1, 11.9,1,1, 22.383, 10544.669, 388.175, 52846.108 24/06/05,11:46:55,03,10,1, 11.9,1,1, 22.383, 10545.533, 389.534, 52847.684 24/06/05,11:46:55,04,10,1, 11.9,1,1, 22.383, 10545.326, 389.234, 52846.352 24/06/05,11:46:55,05,10,1, 11.9,1,1, 22.383, 10544.338, 388.064, 52845.945 24/06/05,11:46:55,06,10,1, 11.9,1,1, 22.383, 10545.516, 389.946, 52847.379 24/06/05,11:46:55,07,10,1, 11.9,1,1, 22.383, 10544.597, 388.554, 52845.811 24/06/05,11:46:55,08,10,1, 11.9,1,1, 22.383, 10544.761, 388.853, 52846.955 24/06/05,11:46:55,09,10,1, 11.9,1,1, 22.383, 10545.796, 390.060, 52847.358 24/06/05,11:46:55,10,10,1, 11.9,1,1, 22.383, 10544.657, 388.174, 52845.986 24/06/05,11:46:55,11,10,1, 11.9,1,1, 22.383, 10545.509, 389.554, 52847.641 24/06/05,11:46:55,12,10,1, 11.9,1,1, 22.383, 10545.338, 389.353, 52846.447 24/06/05,11:46:55,13,10,1, 11.9,1,1, 22.383, 10544.354, 388.140, 52845.863 24/06/05,11:46:55,14,10,1, 11.9,1,1, 22.383, 10545.477, 389.937, 52847.432 24/06/05,11:46:55,15,10,1, 11.9,1,1, 22.383, 10544.548, 388.666, 52845.756 24/06/05,11:46:55,16,10,1, 11.9,1,1, 22.383, 10544.735, 388.799, 52846.810 24/06/05,11:46:55,17,10,1, 11.9,1,1, 22.383, 10545.766, 390.095, 52847.549 24/06/05,11:46:55,18,10,1, 11.9,1,1, 22.383, 10544.666, 388.274, 52846.067 24/06/05,11:46:55,19,10,1, 11.9,1,1, 22.383, 10545.480, 389.527, 52847.634 24/06/05,11:46:56,00,10,1, 11.9,1,1, 22.386, 10545.477, 389.527, 52847.634 24/06/05,11:46:56,01,10,1, 11.9,1,1, 22.386, 10545.590, 390.165, 52847.526 24/06/05,11:46:56,02,10,1, 11.9,1,1, 22.386, 10544.558, 388.464, 52845.997 24/06/05,11:46:56,03,10,1, 11.9,1,1, 22.386, 10545.217, 389.291, 52847.577 24/06/05,11:46:56,04,10,1, 11.9,1,1, 22.386, 10545.814, 389.896, 52847.310 24/06/05,11:46:56,05,10,1, 11.9,1,1, 22.386, 10544.515, 388.119, 52846.083 24/06/05,11:46:56,06,10,1, 11.9,1,1, 22.386, 10545.559, 389.825, 52847.608 24/06/05,11:46:56,07,10,1, 11.9,1,1, 22.386, 10544.934, 388.989, 52846.124 24/06/05,11:46:56,08,10,1, 11.9,1,1, 22.386, 10544.314, 388.392, 52846.301 24/06/05,11:46:56,09,10,1, 11.9,1,1, 22.386, 10545.547, 390.127, 52847.526 24/06/05,11:46:56,10,10,1, 11.9,1,1, 22.386, 10544.556, 388.523, 52845.921 24/06/05,11:46:56,11,10,1, 11.9,1,1, 22.386, 10545.154, 389.236, 52847.558 24/06/05,11:46:56,12,10,1, 11.9,1,1, 22.386, 10545.782, 389.893, 52847.314 24/06/05,11:46:56,13,10,1, 11.9,1,1, 22.386, 10544.558, 388.162, 52846.027 24/06/05,11:46:56,14,10,1, 11.9,1,1, 22.386, 10545.555, 389.762, 52847.662 24/06/05,11:46:56,15,10,1, 11.9,1,1, 22.386, 10544.955, 389.047, 52846.075 24/06/05,11:46:56,16,10,1, 11.9,1,1, 22.386, 10544.283, 388.305, 52846.093 24/06/05,11:46:56,17,10,1, 11.9,1,1, 22.386, 10545.591, 390.117, 52847.419 24/06/05,11:46:56,18,10,1, 11.9,1,1, 22.386, 10544.568, 388.522, 52845.859 24/06/05,11:46:56,19,10,1, 11.9,1,1, 22.386, 10545.102, 389.182, 52847.334 24/06/05,11:46:57,00,10,1, 11.9,1,1, 22.384, 10545.101, 389.182, 52847.334 24/06/05,11:46:57,01,10,1, 11.9,1,1, 22.384, 10545.506, 389.965, 52847.516 24/06/05,11:46:57,02,10,1, 11.9,1,1, 22.384, 10544.627, 388.754, 52845.851 24/06/05,11:46:57,03,10,1, 11.9,1,1, 22.384, 10544.716, 388.883, 52846.865 24/06/05,11:46:57,04,10,1, 11.9,1,1, 22.384, 10545.814, 390.236, 52847.587 24/06/05,11:46:57,05,10,1, 11.9,1,1, 22.384, 10544.683, 388.373, 52846.135 24/06/05,11:46:57,06,10,1, 11.9,1,1, 22.384, 10545.473, 389.555, 52847.659 24/06/05,11:46:57,07,10,1, 11.9,1,1, 22.384, 10545.570, 389.611, 52847.134 24/06/05,11:46:57,08,10,1, 11.9,1,1, 22.384, 10544.225, 388.145, 52845.740 24/06/05,11:46:57,09,10,1, 11.9,1,1, 22.384, 10545.544, 390.132, 52848.397 24/06/05,11:46:57,10,10,1, 11.9,1,1, 22.384, 10545.044, 388.743, 52845.941 24/06/05,11:46:57,11,10,1, 11.9,1,1, 22.384, 10544.206, 388.754, 52846.622 24/06/05,11:46:57,12,10,1, 11.9,1,1, 22.384, 10546.101, 390.342, 52848.556 24/06/05,11:46:57,13,10,1, 11.9,1,1, 22.384, 10544.520, 388.281, 52845.435 24/06/05,11:46:57,14,10,1, 11.9,1,1, 22.384, 10545.067, 389.646, 52847.997 24/06/05,11:46:57,15,10,1, 11.9,1,1, 22.384, 10545.991, 389.742, 52847.539 24/06/05,11:46:57,16,10,1, 11.9,1,1, 22.384, 10544.028, 388.111, 52845.370 24/06/05,11:46:57,17,10,1, 11.9,1,1, 22.384, 10545.696, 390.148, 52848.598 24/06/05,11:46:57,18,10,1, 11.9,1,1, 22.384, 10545.089, 388.816, 52845.981 24/06/05,11:46:57,19,10,1, 11.9,1,1, 22.384, 10544.169, 388.731, 52846.507 24/06/05,11:46:58,00,10,1, 11.9,1,1, 22.382, 10544.167, 388.731, 52846.507 24/06/05,11:46:58,01,10,1, 11.9,1,1, 22.382, 10545.426, 390.027, 52848.567 24/06/05,11:46:58,02,10,1, 11.9,1,1, 22.382, 10545.499, 389.221, 52846.712 24/06/05,11:46:58,03,10,1, 11.9,1,1, 22.382, 10543.962, 388.424, 52845.958 24/06/05,11:46:58,04,10,1, 11.9,1,1, 22.382, 10545.848, 390.376, 52848.692 24/06/05,11:46:58,05,10,1, 11.9,1,1, 22.382, 10544.730, 388.543, 52845.593 24/06/05,11:46:58,06,10,1, 11.9,1,1, 22.382, 10544.669, 389.280, 52847.404 24/06/05,11:46:58,07,10,1, 11.9,1,1, 22.382, 10546.186, 390.165, 52848.272 24/06/05,11:46:58,08,10,1, 11.9,1,1, 22.382, 10544.319, 388.164, 52845.409 24/06/05,11:46:58,09,10,1, 11.9,1,1, 22.382, 10545.456, 390.028, 52848.555 24/06/05,11:46:58,10,10,1, 11.9,1,1, 22.382, 10545.588, 389.280, 52846.815 24/06/05,11:46:58,11,10,1, 11.9,1,1, 22.382, 10543.992, 388.338, 52845.814 24/06/05,11:46:58,12,10,1, 11.9,1,1, 22.382, 10545.835, 390.342, 52848.701 24/06/05,11:46:58,13,10,1, 11.9,1,1, 22.382, 10544.791, 388.550, 52845.766 24/06/05,11:46:58,14,10,1, 11.9,1,1, 22.382, 10544.613, 389.209, 52847.376 24/06/05,11:46:58,15,10,1, 11.9,1,1, 22.382, 10546.205, 390.183, 52848.352 24/06/05,11:46:58,16,10,1, 11.9,1,1, 22.382, 10544.340, 388.175, 52845.363 24/06/05,11:46:58,17,10,1, 11.9,1,1, 22.382, 10545.390, 389.977, 52848.369 24/06/05,11:46:58,18,10,1, 11.9,1,1, 22.382, 10545.606, 389.371, 52846.798 24/06/05,11:46:58,19,10,1, 11.9,1,1, 22.382, 10543.983, 388.361, 52845.735 24/06/05,11:46:59,00,10,1, 11.9,1,1, 22.387, 10543.975, 388.361, 52845.735 24/06/05,11:46:59,01,10,1, 11.9,1,1, 22.387, 10545.146, 389.765, 52848.187 24/06/05,11:46:59,02,10,1, 11.9,1,1, 22.387, 10546.012, 389.801, 52847.587 24/06/05,11:46:59,03,10,1, 11.9,1,1, 22.387, 10544.020, 388.174, 52845.544 24/06/05,11:46:59,04,10,1, 11.9,1,1, 22.387, 10545.616, 390.256, 52848.586 24/06/05,11:46:59,05,10,1, 11.9,1,1, 22.387, 10545.140, 388.911, 52846.121 24/06/05,11:46:59,06,10,1, 11.9,1,1, 22.387, 10544.161, 388.783, 52846.621 24/06/05,11:46:59,07,10,1, 11.9,1,1, 22.387, 10546.117, 390.394, 52848.725 24/06/05,11:46:59,08,10,1, 11.9,1,1, 22.387, 10544.618, 388.346, 52845.636 24/06/05,11:46:59,09,10,1, 11.9,1,1, 22.387, 10545.104, 389.777, 52848.157 24/06/05,11:46:59,10,10,1, 11.9,1,1, 22.387, 10546.074, 389.847, 52847.738 24/06/05,11:46:59,11,10,1, 11.9,1,1, 22.387, 10544.176, 388.225, 52845.591 24/06/05,11:46:59,12,10,1, 11.9,1,1, 22.387, 10545.617, 390.228, 52848.677 24/06/05,11:46:59,13,10,1, 11.9,1,1, 22.387, 10545.165, 388.924, 52846.106 24/06/05,11:46:59,14,10,1, 11.9,1,1, 22.387, 10544.203, 388.746, 52846.434 24/06/05,11:46:59,15,10,1, 11.9,1,1, 22.387, 10546.150, 390.425, 52848.727 24/06/05,11:46:59,16,10,1, 11.9,1,1, 22.387, 10544.654, 388.419, 52845.663 24/06/05,11:46:59,17,10,1, 11.9,1,1, 22.387, 10545.030, 389.683, 52848.069 24/06/05,11:46:59,18,10,1, 11.9,1,1, 22.387, 10546.051, 389.847, 52847.686 24/06/05,11:46:59,19,10,1, 11.9,1,1, 22.387, 10544.113, 388.179, 52845.449 24/06/05,11:47:00,00,10,1, 11.9,1,1, 22.384, 10544.108, 388.179, 52845.449 24/06/05,11:47:00,01,10,1, 11.9,1,1, 22.384, 10544.696, 389.397, 52847.476 24/06/05,11:47:00,02,10,1, 11.9,1,1, 22.384, 10546.223, 390.217, 52848.256 24/06/05,11:47:00,03,10,1, 11.9,1,1, 22.384, 10544.321, 388.214, 52845.410 24/06/05,11:47:00,04,10,1, 11.9,1,1, 22.384, 10545.442, 390.102, 52848.552 24/06/05,11:47:00,05,10,1, 11.9,1,1, 22.384, 10545.579, 389.327, 52846.656 24/06/05,11:47:00,06,10,1, 11.9,1,1, 22.384, 10544.020, 388.403, 52845.864 24/06/05,11:47:00,07,10,1, 11.9,1,1, 22.384, 10545.893, 390.353, 52848.601 24/06/05,11:47:00,08,10,1, 11.9,1,1, 22.384, 10544.599, 388.662, 52845.641 24/06/05,11:47:00,09,10,1, 11.9,1,1, 22.384, 10545.022, 389.328, 52847.519 24/06/05,11:47:00,10,10,1, 11.9,1,1, 22.384, 10545.947, 390.180, 52847.617 24/06/05,11:47:00,11,10,1, 11.9,1,1, 22.384, 10544.638, 388.331, 52846.181 24/06/05,11:47:00,12,10,1, 11.9,1,1, 22.384, 10545.644, 389.856, 52847.803 24/06/05,11:47:00,13,10,1, 11.9,1,1, 22.384, 10545.136, 389.298, 52846.363 24/06/05,11:47:00,14,10,1, 11.9,1,1, 22.384, 10544.314, 388.412, 52846.197 24/06/05,11:47:00,15,10,1, 11.9,1,1, 22.384, 10545.593, 390.243, 52847.591 24/06/05,11:47:00,16,10,1, 11.9,1,1, 22.384, 10544.586, 388.743, 52846.119 24/06/05,11:47:00,17,10,1, 11.9,1,1, 22.384, 10545.081, 389.289, 52847.460 24/06/05,11:47:00,18,10,1, 11.9,1,1, 22.384, 10545.854, 390.170, 52847.539 24/06/05,11:47:00,19,10,1, 11.9,1,1, 22.384, 10544.683, 388.328, 52846.207 24/06/05,11:47:01,00,10,1, 11.9,1,1, 22.385, 10544.676, 388.328, 52846.207 24/06/05,11:47:01,01,10,1, 11.9,1,1, 22.385, 10544.681, 388.973, 52846.953 24/06/05,11:47:01,02,10,1, 11.9,1,1, 22.385, 10545.818, 390.346, 52847.722 24/06/05,11:47:01,03,10,1, 11.9,1,1, 22.385, 10544.688, 388.548, 52846.336 24/06/05,11:47:01,04,10,1, 11.9,1,1, 22.385, 10545.509, 389.666, 52847.891 24/06/05,11:47:01,05,10,1, 11.9,1,1, 22.385, 10545.556, 389.730, 52846.885 24/06/05,11:47:01,06,10,1, 11.9,1,1, 22.385, 10544.383, 388.269, 52846.163 24/06/05,11:47:01,07,10,1, 11.9,1,1, 22.385, 10545.570, 390.135, 52847.632 24/06/05,11:47:01,08,10,1, 11.9,1,1, 22.385, 10544.727, 388.916, 52846.014 24/06/05,11:47:01,09,10,1, 11.9,1,1, 22.385, 10544.624, 388.912, 52846.960 24/06/05,11:47:01,10,10,1, 11.9,1,1, 22.385, 10545.794, 390.362, 52847.663 24/06/05,11:47:01,11,10,1, 11.9,1,1, 22.385, 10544.694, 388.541, 52846.263 24/06/05,11:47:01,12,10,1, 11.9,1,1, 22.385, 10545.517, 389.651, 52847.797 24/06/05,11:47:01,13,10,1, 11.9,1,1, 22.385, 10545.597, 389.729, 52847.103 24/06/05,11:47:01,14,10,1, 11.9,1,1, 22.385, 10544.444, 388.301, 52846.151 24/06/05,11:47:01,15,10,1, 11.9,1,1, 22.385, 10545.539, 390.101, 52847.657 24/06/05,11:47:01,16,10,1, 11.9,1,1, 22.385, 10544.705, 388.919, 52846.077 24/06/05,11:47:01,17,10,1, 11.9,1,1, 22.385, 10544.577, 388.896, 52846.845 24/06/05,11:47:01,18,10,1, 11.9,1,1, 22.385, 10545.738, 390.366, 52847.746 24/06/05,11:47:01,19,10,1, 11.9,1,1, 22.385, 10544.712, 388.505, 52846.322 24/06/05,11:47:02,00,09,1, 11.8,1,1, 22.385, 10544.709, 388.505, 52846.322 24/06/05,11:47:02,01,09,1, 11.8,1,1, 22.385, 10544.427, 388.537, 52846.378 24/06/05,11:47:02,02,09,1, 11.8,1,1, 22.385, 10545.749, 390.316, 52847.689 24/06/05,11:47:02,03,09,1, 11.8,1,1, 22.385, 10544.651, 388.635, 52846.208 24/06/05,11:47:02,04,09,1, 11.8,1,1, 22.385, 10545.271, 389.412, 52847.654 24/06/05,11:47:02,05,09,1, 11.8,1,1, 22.385, 10545.908, 390.101, 52847.524 24/06/05,11:47:02,06,09,1, 11.8,1,1, 22.385, 10544.639, 388.261, 52846.199 24/06/05,11:47:02,07,09,1, 11.8,1,1, 22.385, 10545.677, 389.937, 52847.777 24/06/05,11:47:02,08,09,1, 11.8,1,1, 22.385, 10545.037, 389.203, 52846.286 24/06/05,11:47:02,09,09,1, 11.8,1,1, 22.385, 10544.464, 388.498, 52846.490 24/06/05,11:47:02,10,09,1, 11.8,1,1, 22.385, 10545.629, 390.254, 52847.627 24/06/05,11:47:02,11,09,1, 11.8,1,1, 22.385, 10544.644, 388.692, 52846.168 24/06/05,11:47:02,12,09,1, 11.8,1,1, 22.385, 10545.182, 389.362, 52847.546 24/06/05,11:47:02,13,09,1, 11.8,1,1, 22.385, 10545.880, 390.067, 52847.460 24/06/05,11:47:02,14,09,1, 11.8,1,1, 22.385, 10544.683, 388.324, 52846.261 24/06/05,11:47:02,15,09,1, 11.8,1,1, 22.385, 10545.663, 389.946, 52847.916 24/06/05,11:47:02,16,09,1, 11.8,1,1, 22.385, 10545.098, 389.247, 52846.398 24/06/05,11:47:02,17,09,1, 11.8,1,1, 22.385, 10544.338, 388.504, 52846.301 24/06/05,11:47:02,18,09,1, 11.8,1,1, 22.385, 10545.660, 390.333, 52847.742 24/06/05,11:47:02,19,09,1, 11.8,1,1, 22.385, 10544.617, 388.708, 52846.158 24/06/05,11:47:03,00,08,1, 12.0,1,1, 22.384, 10544.609, 388.708, 52846.158 24/06/05,11:47:03,01,08,1, 12.0,1,1, 22.384, 10544.422, 388.341, 52846.250 24/06/05,11:47:03,02,08,1, 12.0,1,1, 22.384, 10545.622, 390.203, 52847.667 24/06/05,11:47:03,03,08,1, 12.0,1,1, 22.384, 10544.659, 388.852, 52846.011 24/06/05,11:47:03,04,08,1, 12.0,1,1, 22.384, 10544.848, 389.045, 52847.157 24/06/05,11:47:03,05,08,1, 12.0,1,1, 22.384, 10545.929, 390.347, 52847.759 24/06/05,11:47:03,06,08,1, 12.0,1,1, 22.384, 10544.766, 388.425, 52846.350 24/06/05,11:47:03,07,08,1, 12.0,1,1, 22.384, 10545.647, 389.769, 52847.828 24/06/05,11:47:03,08,08,1, 12.0,1,1, 22.384, 10545.515, 389.578, 52846.714 24/06/05,11:47:03,09,08,1, 12.0,1,1, 22.384, 10544.421, 388.322, 52846.162 24/06/05,11:47:03,10,08,1, 12.0,1,1, 22.384, 10545.578, 390.162, 52847.629 24/06/05,11:47:03,11,08,1, 12.0,1,1, 22.384, 10544.702, 388.858, 52846.156 24/06/05,11:47:03,12,08,1, 12.0,1,1, 22.384, 10544.866, 389.038, 52847.208 24/06/05,11:47:03,13,08,1, 12.0,1,1, 22.384, 10545.887, 390.281, 52847.748 24/06/05,11:47:03,14,08,1, 12.0,1,1, 22.384, 10544.736, 388.471, 52846.272 24/06/05,11:47:03,15,08,1, 12.0,1,1, 22.384, 10545.645, 389.761, 52847.923 24/06/05,11:47:03,16,08,1, 12.0,1,1, 22.384, 10545.521, 389.600, 52846.760 24/06/05,11:47:03,17,08,1, 12.0,1,1, 22.384, 10544.495, 388.352, 52846.120 24/06/05,11:47:03,18,08,1, 12.0,1,1, 22.384, 10545.583, 390.188, 52847.642 24/06/05,11:47:03,19,08,1, 12.0,1,1, 22.384, 10544.712, 388.834, 52846.052 24/06/05,11:47:04,00,09,1, 11.9,1,1, 22.387, 10544.709, 388.834, 52846.052 24/06/05,11:47:04,01,09,1, 11.9,1,1, 22.387, 10544.796, 388.322, 52846.792 24/06/05,11:47:04,02,09,1, 11.9,1,1, 22.387, 10545.701, 389.907, 52847.259 24/06/05,11:47:04,03,09,1, 11.9,1,1, 22.387, 10544.733, 389.057, 52846.205 24/06/05,11:47:04,04,09,1, 11.9,1,1, 22.387, 10544.786, 388.687, 52847.042 24/06/05,11:47:04,05,09,1, 11.9,1,1, 22.387, 10545.603, 390.236, 52847.195 24/06/05,11:47:04,06,09,1, 11.9,1,1, 22.387, 10544.714, 388.616, 52846.600 24/06/05,11:47:04,07,09,1, 11.9,1,1, 22.387, 10545.679, 389.526, 52847.865 24/06/05,11:47:04,08,09,1, 11.9,1,1, 22.387, 10545.581, 389.898, 52847.006 24/06/05,11:47:04,09,09,1, 11.9,1,1, 22.387, 10544.768, 388.356, 52846.748 24/06/05,11:47:04,10,09,1, 11.9,1,1, 22.387, 10545.738, 389.904, 52847.286 24/06/05,11:47:04,11,09,1, 11.9,1,1, 22.387, 10544.753, 389.037, 52846.234 24/06/05,11:47:04,12,09,1, 11.9,1,1, 22.387, 10544.865, 388.671, 52847.050 24/06/05,11:47:04,13,09,1, 11.9,1,1, 22.387, 10545.611, 390.208, 52847.218 24/06/05,11:47:04,14,09,1, 11.9,1,1, 22.387, 10544.691, 388.616, 52846.624 24/06/05,11:47:04,15,09,1, 11.9,1,1, 22.387, 10545.682, 389.501, 52847.756 24/06/05,11:47:04,16,09,1, 11.9,1,1, 22.387, 10545.604, 389.916, 52847.029 24/06/05,11:47:04,17,09,1, 11.9,1,1, 22.387, 10544.787, 388.348, 52846.859 24/06/05,11:47:04,18,09,1, 11.9,1,1, 22.387, 10545.722, 389.891, 52847.394 24/06/05,11:47:04,19,09,1, 11.9,1,1, 22.387, 10544.714, 389.080, 52846.169 24/06/05,11:47:05,00,09,1, 11.9,1,1, 22.387, 10544.709, 389.080, 52846.169 24/06/05,11:47:05,01,09,1, 11.9,1,1, 22.387, 10544.806, 388.403, 52847.014 24/06/05,11:47:05,02,09,1, 11.9,1,1, 22.387, 10545.825, 389.748, 52847.563 24/06/05,11:47:05,03,09,1, 11.9,1,1, 22.387, 10544.943, 389.325, 52846.404 24/06/05,11:47:05,04,09,1, 11.9,1,1, 22.387, 10544.659, 388.418, 52846.787 24/06/05,11:47:05,05,09,1, 11.9,1,1, 22.387, 10545.538, 390.137, 52846.894 24/06/05,11:47:05,06,09,1, 11.9,1,1, 22.387, 10544.577, 388.768, 52846.383 24/06/05,11:47:05,07,09,1, 11.9,1,1, 22.387, 10545.353, 389.199, 52847.572 24/06/05,11:47:05,08,09,1, 11.9,1,1, 22.387, 10545.678, 390.081, 52847.076 24/06/05,11:47:05,09,09,1, 11.9,1,1, 22.387, 10544.811, 388.373, 52846.754 24/06/05,11:47:05,10,09,1, 11.9,1,1, 22.387, 10545.829, 389.757, 52847.589 24/06/05,11:47:05,11,09,1, 11.9,1,1, 22.387, 10545.045, 389.342, 52846.419 24/06/05,11:47:05,12,09,1, 11.9,1,1, 22.387, 10544.659, 388.384, 52846.761 24/06/05,11:47:05,13,09,1, 11.9,1,1, 22.387, 10545.568, 390.099, 52847.086 24/06/05,11:47:05,14,09,1, 11.9,1,1, 22.387, 10544.570, 388.769, 52846.443 24/06/05,11:47:05,15,09,1, 11.9,1,1, 22.387, 10545.316, 389.142, 52847.548 24/06/05,11:47:05,16,09,1, 11.9,1,1, 22.387, 10545.683, 390.141, 52847.234 24/06/05,11:47:05,17,09,1, 11.9,1,1, 22.387, 10544.848, 388.412, 52846.921 24/06/05,11:47:05,18,09,1, 11.9,1,1, 22.387, 10545.826, 389.712, 52847.589 24/06/05,11:47:05,19,09,1, 11.9,1,1, 22.387, 10545.090, 389.350, 52846.405 24/06/05,11:47:06,00,09,1, 11.9,1,1, 22.383, 10545.084, 389.350, 52846.405 24/06/05,11:47:06,01,09,1, 11.9,1,1, 22.383, 10544.824, 388.461, 52846.936 24/06/05,11:47:06,02,09,1, 11.9,1,1, 22.383, 10545.806, 389.598, 52847.780 24/06/05,11:47:06,03,09,1, 11.9,1,1, 22.383, 10545.295, 389.589, 52846.623 24/06/05,11:47:06,04,09,1, 11.9,1,1, 22.383, 10544.678, 388.307, 52846.654 24/06/05,11:47:06,05,09,1, 11.9,1,1, 22.383, 10545.629, 389.958, 52847.220 24/06/05,11:47:06,06,09,1, 11.9,1,1, 22.383, 10544.535, 388.909, 52846.250 24/06/05,11:47:06,07,09,1, 11.9,1,1, 22.383, 10545.046, 388.870, 52847.240 24/06/05,11:47:06,08,09,1, 11.9,1,1, 22.383, 10545.631, 390.180, 52847.165 24/06/05,11:47:06,09,09,1, 11.9,1,1, 22.383, 10544.780, 388.478, 52846.898 24/06/05,11:47:06,10,09,1, 11.9,1,1, 22.383, 10545.799, 389.519, 52847.798 24/06/05,11:47:06,11,09,1, 11.9,1,1, 22.383, 10545.377, 389.573, 52846.625 24/06/05,11:47:06,12,09,1, 11.9,1,1, 22.383, 10544.706, 388.235, 52846.704 24/06/05,11:47:06,13,09,1, 11.9,1,1, 22.383, 10545.629, 389.982, 52847.200 24/06/05,11:47:06,14,09,1, 11.9,1,1, 22.383, 10544.554, 388.905, 52846.248 24/06/05,11:47:06,15,09,1, 11.9,1,1, 22.383, 10544.955, 388.898, 52847.217 24/06/05,11:47:06,16,09,1, 11.9,1,1, 22.383, 10545.659, 390.172, 52847.191 24/06/05,11:47:06,17,09,1, 11.9,1,1, 22.383, 10544.811, 388.518, 52846.816 24/06/05,11:47:06,18,09,1, 11.9,1,1, 22.383, 10545.812, 389.577, 52847.828 24/06/05,11:47:06,19,09,1, 11.9,1,1, 22.383, 10545.394, 389.597, 52846.831 24/06/05,11:47:07,00,09,1, 11.9,1,1, 22.387, 10545.393, 389.597, 52846.831 24/06/05,11:47:07,01,09,1, 11.9,1,1, 22.387, 10544.667, 388.545, 52846.657 24/06/05,11:47:07,02,09,1, 11.9,1,1, 22.387, 10545.659, 389.407, 52847.837 24/06/05,11:47:07,03,09,1, 11.9,1,1, 22.387, 10545.518, 389.839, 52846.958 24/06/05,11:47:07,04,09,1, 11.9,1,1, 22.387, 10544.791, 388.250, 52846.816 24/06/05,11:47:07,05,09,1, 11.9,1,1, 22.387, 10545.713, 389.807, 52847.312 24/06/05,11:47:07,06,09,1, 11.9,1,1, 22.387, 10544.702, 389.017, 52846.146 24/06/05,11:47:07,07,09,1, 11.9,1,1, 22.387, 10544.745, 388.551, 52846.900 24/06/05,11:47:07,08,09,1, 11.9,1,1, 22.387, 10545.563, 390.145, 52847.143 24/06/05,11:47:07,09,09,1, 11.9,1,1, 22.387, 10544.630, 388.567, 52846.511 24/06/05,11:47:07,10,09,1, 11.9,1,1, 22.387, 10545.648, 389.331, 52847.746 24/06/05,11:47:07,11,09,1, 11.9,1,1, 22.387, 10545.592, 389.818, 52847.049 24/06/05,11:47:07,12,09,1, 11.9,1,1, 22.387, 10544.796, 388.235, 52846.960 24/06/05,11:47:07,13,09,1, 11.9,1,1, 22.387, 10545.743, 389.786, 52847.488 24/06/05,11:47:07,14,09,1, 11.9,1,1, 22.387, 10544.714, 389.001, 52846.165 24/06/05,11:47:07,15,09,1, 11.9,1,1, 22.387, 10544.742, 388.533, 52846.844 24/06/05,11:47:07,16,09,1, 11.9,1,1, 22.387, 10545.565, 390.125, 52847.110 24/06/05,11:47:07,17,09,1, 11.9,1,1, 22.387, 10544.596, 388.602, 52846.487 24/06/05,11:47:07,18,09,1, 11.9,1,1, 22.387, 10545.574, 389.362, 52847.692 24/06/05,11:47:07,19,09,1, 11.9,1,1, 22.387, 10545.632, 389.899, 52847.049 24/06/05,11:47:08,00,09,1, 11.9,1,1, 22.390, 10545.627, 389.899, 52847.049 24/06/05,11:47:08,01,09,1, 11.9,1,1, 22.390, 10544.510, 388.634, 52846.415 24/06/05,11:47:08,02,09,1, 11.9,1,1, 22.390, 10545.315, 389.109, 52847.621 24/06/05,11:47:08,03,09,1, 11.9,1,1, 22.390, 10545.672, 390.000, 52847.188 24/06/05,11:47:08,04,09,1, 11.9,1,1, 22.390, 10544.764, 388.312, 52846.823 24/06/05,11:47:08,05,09,1, 11.9,1,1, 22.390, 10545.738, 389.696, 52847.567 24/06/05,11:47:08,06,09,1, 11.9,1,1, 22.390, 10544.952, 389.242, 52846.360 24/06/05,11:47:08,07,09,1, 11.9,1,1, 22.390, 10544.626, 388.356, 52846.757 24/06/05,11:47:08,08,09,1, 11.9,1,1, 22.390, 10545.504, 390.054, 52847.118 24/06/05,11:47:08,09,09,1, 11.9,1,1, 22.390, 10544.487, 388.674, 52846.354 24/06/05,11:47:08,10,09,1, 11.9,1,1, 22.390, 10545.287, 389.127, 52847.562 24/06/05,11:47:08,11,09,1, 11.9,1,1, 22.390, 10545.601, 390.032, 52847.188 24/06/05,11:47:08,12,09,1, 11.9,1,1, 22.390, 10544.791, 388.342, 52846.910 24/06/05,11:47:08,13,09,1, 11.9,1,1, 22.390, 10545.778, 389.690, 52847.641 24/06/05,11:47:08,14,09,1, 11.9,1,1, 22.390, 10545.004, 389.282, 52846.494 24/06/05,11:47:08,15,09,1, 11.9,1,1, 22.390, 10544.632, 388.313, 52846.782 24/06/05,11:47:08,16,09,1, 11.9,1,1, 22.390, 10545.503, 390.047, 52847.103 24/06/05,11:47:08,17,09,1, 11.9,1,1, 22.390, 10544.520, 388.685, 52846.391 24/06/05,11:47:08,18,09,1, 11.9,1,1, 22.390, 10545.220, 389.094, 52847.626 24/06/05,11:47:08,19,09,1, 11.9,1,1, 22.390, 10545.653, 390.044, 52847.233 24/06/05,11:47:09,00,09,1, 12.0,1,1, 22.389, 10545.652, 390.044, 52847.233 24/06/05,11:47:09,01,09,1, 12.0,1,1, 22.389, 10544.450, 388.836, 52846.220 24/06/05,11:47:09,02,09,1, 12.0,1,1, 22.389, 10544.969, 388.835, 52847.333 24/06/05,11:47:09,03,09,1, 12.0,1,1, 22.389, 10545.553, 390.108, 52847.223 24/06/05,11:47:09,04,09,1, 12.0,1,1, 22.389, 10544.669, 388.464, 52846.882 24/06/05,11:47:09,05,09,1, 12.0,1,1, 22.389, 10545.640, 389.562, 52847.790 24/06/05,11:47:09,06,09,1, 12.0,1,1, 22.389, 10545.212, 389.562, 52846.640 24/06/05,11:47:09,07,09,1, 12.0,1,1, 22.389, 10544.603, 388.259, 52846.898 24/06/05,11:47:09,08,09,1, 12.0,1,1, 22.389, 10545.508, 389.964, 52847.242 24/06/05,11:47:09,09,09,1, 12.0,1,1, 22.389, 10544.479, 388.861, 52846.194 24/06/05,11:47:09,10,09,1, 12.0,1,1, 22.389, 10544.910, 388.832, 52847.235 24/06/05,11:47:09,11,09,1, 12.0,1,1, 22.389, 10545.584, 390.184, 52847.294 24/06/05,11:47:09,12,09,1, 12.0,1,1, 22.389, 10544.693, 388.474, 52846.812 24/06/05,11:47:09,13,09,1, 12.0,1,1, 22.389, 10545.670, 389.530, 52847.748 24/06/05,11:47:09,14,09,1, 12.0,1,1, 22.389, 10545.269, 389.547, 52846.670 24/06/05,11:47:09,15,09,1, 12.0,1,1, 22.389, 10544.621, 388.262, 52846.671 24/06/05,11:47:09,16,09,1, 12.0,1,1, 22.389, 10545.488, 389.894, 52847.227 24/06/05,11:47:09,17,09,1, 12.0,1,1, 22.389, 10544.465, 388.859, 52846.122 24/06/05,11:47:09,18,09,1, 12.0,1,1, 22.389, 10544.891, 388.802, 52847.258 24/06/05,11:47:09,19,09,1, 12.0,1,1, 22.389, 10545.562, 390.149, 52847.226 24/06/05,11:47:10,00,10,1, 11.7,1,1, 22.386, 10545.560, 390.149, 52847.226 24/06/05,11:47:10,01,10,1, 11.7,1,1, 22.386, 10544.595, 389.003, 52846.156 24/06/05,11:47:10,02,10,1, 11.7,1,1, 22.386, 10544.691, 388.611, 52847.074 24/06/05,11:47:10,03,10,1, 11.7,1,1, 22.386, 10545.447, 390.160, 52847.145 24/06/05,11:47:10,04,10,1, 11.7,1,1, 22.386, 10544.522, 388.578, 52846.573 24/06/05,11:47:10,05,10,1, 11.7,1,1, 22.386, 10545.539, 389.419, 52847.726 24/06/05,11:47:10,06,10,1, 11.7,1,1, 22.386, 10545.487, 389.862, 52846.970 24/06/05,11:47:10,07,10,1, 11.7,1,1, 22.386, 10544.665, 388.236, 52846.726 24/06/05,11:47:10,08,10,1, 11.7,1,1, 22.386, 10545.557, 389.855, 52847.220 24/06/05,11:47:10,09,10,1, 11.7,1,1, 22.386, 10544.629, 389.020, 52846.096 24/06/05,11:47:10,10,10,1, 11.7,1,1, 22.386, 10544.667, 388.589, 52846.897 24/06/05,11:47:10,11,10,1, 11.7,1,1, 22.386, 10545.470, 390.142, 52847.085 24/06/05,11:47:10,12,10,1, 11.7,1,1, 22.386, 10544.506, 388.581, 52846.547 24/06/05,11:47:10,13,10,1, 11.7,1,1, 22.386, 10545.510, 389.379, 52847.746 24/06/05,11:47:10,14,10,1, 11.7,1,1, 22.386, 10545.464, 389.795, 52846.938 24/06/05,11:47:10,15,10,1, 11.7,1,1, 22.386, 10544.699, 388.250, 52846.713 24/06/05,11:47:10,16,10,1, 11.7,1,1, 22.386, 10545.634, 389.850, 52847.405 24/06/05,11:47:10,17,10,1, 11.7,1,1, 22.386, 10544.627, 389.020, 52846.190 24/06/05,11:47:10,18,10,1, 11.7,1,1, 22.386, 10544.629, 388.525, 52846.904 24/06/05,11:47:10,19,10,1, 11.7,1,1, 22.386, 10545.474, 390.110, 52847.103 24/06/05,11:47:11,00,11,1, 12.0,1,1, 22.390, 10545.468, 390.110, 52847.103 24/06/05,11:47:11,01,11,1, 12.0,1,1, 22.390, 10544.762, 389.251, 52846.273 24/06/05,11:47:11,02,11,1, 12.0,1,1, 22.390, 10544.506, 388.419, 52846.749 24/06/05,11:47:11,03,11,1, 12.0,1,1, 22.390, 10545.398, 390.112, 52847.159 24/06/05,11:47:11,04,11,1, 12.0,1,1, 22.390, 10544.432, 388.697, 52846.431 24/06/05,11:47:11,05,11,1, 12.0,1,1, 22.390, 10545.233, 389.231, 52847.663 24/06/05,11:47:11,06,11,1, 12.0,1,1, 22.390, 10545.503, 390.075, 52847.252 24/06/05,11:47:11,07,11,1, 12.0,1,1, 22.390, 10544.633, 388.339, 52846.896 24/06/05,11:47:11,08,11,1, 12.0,1,1, 22.390, 10545.665, 389.730, 52847.605 24/06/05,11:47:11,09,11,1, 12.0,1,1, 22.390, 10544.854, 389.239, 52846.319 24/06/05,11:47:11,10,11,1, 12.0,1,1, 22.390, 10544.509, 388.418, 52846.777 24/06/05,11:47:11,11,11,1, 12.0,1,1, 22.390, 10545.441, 390.106, 52847.186 24/06/05,11:47:11,12,11,1, 12.0,1,1, 22.390, 10544.387, 388.736, 52846.458 24/06/05,11:47:11,13,11,1, 12.0,1,1, 22.390, 10545.138, 389.185, 52847.589 24/06/05,11:47:11,14,11,1, 12.0,1,1, 22.390, 10545.593, 390.091, 52847.165 24/06/05,11:47:11,15,11,1, 12.0,1,1, 22.390, 10544.689, 388.411, 52846.939 24/06/05,11:47:11,16,11,1, 12.0,1,1, 22.390, 10545.624, 389.765, 52847.693 24/06/05,11:47:11,17,11,1, 12.0,1,1, 22.390, 10544.884, 389.297, 52846.465 24/06/05,11:47:11,18,11,1, 12.0,1,1, 22.390, 10544.479, 388.378, 52846.816 24/06/05,11:47:11,19,11,1, 12.0,1,1, 22.390, 10545.404, 390.102, 52847.091 24/06/05,11:47:12,00,11,1, 11.9,1,1, 22.389, 10545.402, 390.102, 52847.091 24/06/05,11:47:12,01,11,1, 11.9,1,1, 22.389, 10545.138, 389.568, 52846.662 24/06/05,11:47:12,02,11,1, 11.9,1,1, 22.389, 10544.478, 388.386, 52846.855 24/06/05,11:47:12,03,11,1, 11.9,1,1, 22.389, 10545.348, 390.040, 52847.216 24/06/05,11:47:12,04,11,1, 11.9,1,1, 22.389, 10544.334, 388.884, 52846.313 24/06/05,11:47:12,05,11,1, 11.9,1,1, 22.389, 10544.902, 388.997, 52847.302 24/06/05,11:47:12,06,11,1, 11.9,1,1, 22.389, 10545.456, 390.240, 52847.104 24/06/05,11:47:12,07,11,1, 11.9,1,1, 22.389, 10544.587, 388.528, 52846.758 24/06/05,11:47:12,08,11,1, 11.9,1,1, 22.389, 10545.618, 389.700, 52847.759 24/06/05,11:47:12,09,11,1, 11.9,1,1, 22.389, 10545.114, 389.634, 52846.674 24/06/05,11:47:12,10,11,1, 11.9,1,1, 22.389, 10544.493, 388.322, 52846.830 24/06/05,11:47:12,11,11,1, 11.9,1,1, 22.389, 10545.394, 390.054, 52847.280 24/06/05,11:47:12,12,11,1, 11.9,1,1, 22.389, 10544.319, 388.897, 52846.228 24/06/05,11:47:12,13,11,1, 11.9,1,1, 22.389, 10544.826, 388.980, 52847.382 24/06/05,11:47:12,14,11,1, 11.9,1,1, 22.389, 10545.416, 390.234, 52847.252 24/06/05,11:47:12,15,11,1, 11.9,1,1, 22.389, 10544.553, 388.531, 52846.740 24/06/05,11:47:12,16,11,1, 11.9,1,1, 22.389, 10545.605, 389.700, 52847.775 24/06/05,11:47:12,17,11,1, 11.9,1,1, 22.389, 10545.170, 389.650, 52846.809 24/06/05,11:47:12,18,11,1, 11.9,1,1, 22.389, 10544.494, 388.373, 52846.852 24/06/05,11:47:12,19,11,1, 11.9,1,1, 22.389, 10545.367, 390.025, 52847.257 24/06/05,11:47:13,00,10,1, 12.0,1,1, 22.389, 10545.360, 390.025, 52847.257 24/06/05,11:47:13,01,10,1, 12.0,1,1, 22.389, 10545.379, 389.907, 52847.051 24/06/05,11:47:13,02,10,1, 12.0,1,1, 22.389, 10544.555, 388.386, 52846.803 24/06/05,11:47:13,03,10,1, 12.0,1,1, 22.389, 10545.543, 389.966, 52847.435 24/06/05,11:47:13,04,10,1, 12.0,1,1, 22.389, 10544.420, 389.125, 52846.156 24/06/05,11:47:13,05,10,1, 12.0,1,1, 22.389, 10544.587, 388.764, 52847.021 24/06/05,11:47:13,06,10,1, 12.0,1,1, 22.389, 10545.425, 390.322, 52847.321 24/06/05,11:47:13,07,10,1, 12.0,1,1, 22.389, 10544.426, 388.704, 52846.677 24/06/05,11:47:13,08,10,1, 12.0,1,1, 22.389, 10545.469, 389.531, 52847.804 24/06/05,11:47:13,09,10,1, 12.0,1,1, 22.389, 10545.387, 389.932, 52847.076 24/06/05,11:47:13,10,10,1, 12.0,1,1, 22.389, 10544.525, 388.420, 52846.806 24/06/05,11:47:13,11,10,1, 12.0,1,1, 22.389, 10545.455, 389.937, 52847.466 24/06/05,11:47:13,12,10,1, 12.0,1,1, 22.389, 10544.498, 389.169, 52846.291 24/06/05,11:47:13,13,10,1, 12.0,1,1, 22.389, 10544.541, 388.711, 52847.105 24/06/05,11:47:13,14,10,1, 12.0,1,1, 22.389, 10545.309, 390.290, 52847.275 24/06/05,11:47:13,15,10,1, 12.0,1,1, 22.389, 10544.436, 388.704, 52846.636 24/06/05,11:47:13,16,10,1, 12.0,1,1, 22.389, 10545.433, 389.493, 52847.930 24/06/05,11:47:13,17,10,1, 12.0,1,1, 22.389, 10545.360, 390.002, 52847.172 24/06/05,11:47:13,18,10,1, 12.0,1,1, 22.389, 10544.523, 388.368, 52846.848 24/06/05,11:47:13,19,10,1, 12.0,1,1, 22.389, 10545.492, 389.968, 52847.439 24/06/05,11:47:14,00,10,1, 11.9,1,1, 22.390, 10545.485, 389.968, 52847.439 24/06/05,11:47:14,01,10,1, 11.9,1,1, 22.390, 10545.469, 390.185, 52847.311 24/06/05,11:47:14,02,10,1, 11.9,1,1, 22.390, 10544.610, 388.474, 52846.893 24/06/05,11:47:14,03,10,1, 11.9,1,1, 22.390, 10545.542, 389.909, 52847.666 24/06/05,11:47:14,04,10,1, 11.9,1,1, 22.390, 10544.791, 389.398, 52846.536 24/06/05,11:47:14,05,10,1, 11.9,1,1, 22.390, 10544.408, 388.513, 52846.960 24/06/05,11:47:14,06,10,1, 11.9,1,1, 22.390, 10545.307, 390.208, 52847.266 24/06/05,11:47:14,07,10,1, 11.9,1,1, 22.390, 10544.356, 388.868, 52846.519 24/06/05,11:47:14,08,10,1, 11.9,1,1, 22.390, 10545.090, 389.310, 52847.680 24/06/05,11:47:14,09,10,1, 11.9,1,1, 22.390, 10545.496, 390.171, 52847.297 24/06/05,11:47:14,10,10,1, 11.9,1,1, 22.390, 10544.553, 388.501, 52846.952 24/06/05,11:47:14,11,10,1, 11.9,1,1, 22.390, 10545.594, 389.858, 52847.725 24/06/05,11:47:14,12,10,1, 11.9,1,1, 22.390, 10544.836, 389.399, 52846.479 24/06/05,11:47:14,13,10,1, 11.9,1,1, 22.390, 10544.401, 388.496, 52846.838 24/06/05,11:47:14,14,10,1, 11.9,1,1, 22.390, 10545.338, 390.206, 52847.278 24/06/05,11:47:14,15,10,1, 11.9,1,1, 22.390, 10544.307, 388.863, 52846.459 24/06/05,11:47:14,16,10,1, 11.9,1,1, 22.390, 10545.077, 389.302, 52847.609 24/06/05,11:47:14,17,10,1, 11.9,1,1, 22.390, 10545.469, 390.217, 52847.313 24/06/05,11:47:14,18,10,1, 11.9,1,1, 22.390, 10544.592, 388.535, 52846.974 24/06/05,11:47:14,19,10,1, 11.9,1,1, 22.390, 10545.560, 389.852, 52847.859 24/06/05,11:47:15,00,10,1, 11.9,1,1, 22.390, 10545.552, 389.852, 52847.859 24/06/05,11:47:15,01,10,1, 11.9,1,1, 22.390, 10545.433, 390.320, 52847.403 24/06/05,11:47:15,02,10,1, 11.9,1,1, 22.390, 10544.543, 388.642, 52846.889 24/06/05,11:47:15,03,10,1, 11.9,1,1, 22.390, 10545.549, 389.696, 52847.807 24/06/05,11:47:15,04,10,1, 11.9,1,1, 22.390, 10545.135, 389.727, 52846.902 24/06/05,11:47:15,05,10,1, 11.9,1,1, 22.390, 10544.536, 388.376, 52846.824 24/06/05,11:47:15,06,10,1, 11.9,1,1, 22.390, 10545.372, 390.071, 52847.323 24/06/05,11:47:15,07,10,1, 11.9,1,1, 22.390, 10544.381, 389.023, 52846.325 24/06/05,11:47:15,08,10,1, 11.9,1,1, 22.390, 10544.767, 388.987, 52847.289 24/06/05,11:47:15,09,10,1, 11.9,1,1, 22.390, 10545.470, 390.366, 52847.426 24/06/05,11:47:15,10,10,1, 11.9,1,1, 22.390, 10544.529, 388.646, 52846.813 24/06/05,11:47:15,11,10,1, 11.9,1,1, 22.390, 10545.526, 389.726, 52847.890 24/06/05,11:47:15,12,10,1, 11.9,1,1, 22.390, 10545.197, 389.811, 52846.908 24/06/05,11:47:15,13,10,1, 11.9,1,1, 22.390, 10544.453, 388.431, 52846.808 24/06/05,11:47:15,14,10,1, 11.9,1,1, 22.390, 10545.390, 390.052, 52847.358 24/06/05,11:47:15,15,10,1, 11.9,1,1, 22.390, 10544.380, 389.062, 52846.256 24/06/05,11:47:15,16,10,1, 11.9,1,1, 22.390, 10544.708, 388.917, 52847.290 24/06/05,11:47:15,17,10,1, 11.9,1,1, 22.390, 10545.411, 390.308, 52847.345 24/06/05,11:47:15,18,10,1, 11.9,1,1, 22.390, 10544.553, 388.708, 52846.840 24/06/05,11:47:15,19,10,1, 11.9,1,1, 22.390, 10545.520, 389.697, 52848.014 24/06/05,11:47:16,00,10,1, 11.8,1,1, 22.388, 10545.518, 389.697, 52848.014 24/06/05,11:47:16,01,10,1, 11.8,1,1, 22.388, 10545.467, 390.365, 52847.723 24/06/05,11:47:16,02,10,1, 11.8,1,1, 22.388, 10544.473, 388.721, 52846.266 24/06/05,11:47:16,03,10,1, 11.8,1,1, 22.388, 10545.071, 389.530, 52847.796 24/06/05,11:47:16,04,10,1, 11.8,1,1, 22.388, 10545.694, 390.118, 52847.709 24/06/05,11:47:16,05,10,1, 11.8,1,1, 22.388, 10544.382, 388.396, 52846.333 24/06/05,11:47:16,06,10,1, 11.8,1,1, 22.388, 10545.411, 390.064, 52847.998 24/06/05,11:47:16,07,10,1, 11.8,1,1, 22.388, 10544.813, 389.228, 52846.466 24/06/05,11:47:16,08,10,1, 11.8,1,1, 22.388, 10544.149, 388.571, 52846.470 24/06/05,11:47:16,09,10,1, 11.8,1,1, 22.388, 10545.458, 390.358, 52847.816 24/06/05,11:47:16,10,10,1, 11.8,1,1, 22.388, 10544.425, 388.700, 52846.140 24/06/05,11:47:16,11,10,1, 11.8,1,1, 22.388, 10545.041, 389.497, 52847.759 24/06/05,11:47:16,12,10,1, 11.8,1,1, 22.388, 10545.673, 390.147, 52847.557 24/06/05,11:47:16,13,10,1, 11.8,1,1, 22.388, 10544.432, 388.391, 52846.343 24/06/05,11:47:16,14,10,1, 11.8,1,1, 22.388, 10545.421, 390.004, 52848.024 24/06/05,11:47:16,15,10,1, 11.8,1,1, 22.388, 10544.834, 389.261, 52846.460 24/06/05,11:47:16,16,10,1, 11.8,1,1, 22.388, 10544.144, 388.595, 52846.597 24/06/05,11:47:16,17,10,1, 11.8,1,1, 22.388, 10545.473, 390.333, 52847.888 24/06/05,11:47:16,18,10,1, 11.8,1,1, 22.388, 10544.451, 388.711, 52846.341 24/06/05,11:47:16,19,10,1, 11.8,1,1, 22.388, 10544.970, 389.455, 52847.782 24/06/05,11:47:17,00,10,1, 12.0,1,1, 22.388, 10544.968, 389.455, 52847.782 24/06/05,11:47:17,01,10,1, 12.0,1,1, 22.388, 10545.345, 390.228, 52847.760 24/06/05,11:47:17,02,10,1, 12.0,1,1, 22.388, 10544.404, 388.832, 52846.156 24/06/05,11:47:17,03,10,1, 12.0,1,1, 22.388, 10544.665, 389.109, 52847.302 24/06/05,11:47:17,04,10,1, 12.0,1,1, 22.388, 10545.678, 390.318, 52847.906 24/06/05,11:47:17,05,10,1, 12.0,1,1, 22.388, 10544.493, 388.475, 52846.402 24/06/05,11:47:17,06,10,1, 12.0,1,1, 22.388, 10545.388, 389.802, 52848.073 24/06/05,11:47:17,07,10,1, 12.0,1,1, 22.388, 10545.241, 389.567, 52846.888 24/06/05,11:47:17,08,10,1, 12.0,1,1, 22.388, 10544.139, 388.309, 52846.270 24/06/05,11:47:17,09,10,1, 12.0,1,1, 22.388, 10545.413, 390.213, 52847.854 24/06/05,11:47:17,10,10,1, 12.0,1,1, 22.388, 10544.470, 388.858, 52846.124 24/06/05,11:47:17,11,10,1, 12.0,1,1, 22.388, 10544.554, 389.047, 52847.253 24/06/05,11:47:17,12,10,1, 12.0,1,1, 22.388, 10545.677, 390.326, 52847.765 24/06/05,11:47:17,13,10,1, 12.0,1,1, 22.388, 10544.496, 388.464, 52846.376 24/06/05,11:47:17,14,10,1, 12.0,1,1, 22.388, 10545.375, 389.769, 52848.050 24/06/05,11:47:17,15,10,1, 12.0,1,1, 22.388, 10545.296, 389.606, 52846.940 24/06/05,11:47:17,16,10,1, 12.0,1,1, 22.388, 10544.176, 388.278, 52846.233 24/06/05,11:47:17,17,10,1, 12.0,1,1, 22.388, 10545.359, 390.174, 52847.824 24/06/05,11:47:17,18,10,1, 12.0,1,1, 22.388, 10544.457, 388.862, 52846.162 24/06/05,11:47:17,19,10,1, 12.0,1,1, 22.388, 10544.489, 389.047, 52847.217 24/06/05,11:47:18,00,10,1, 12.0,1,1, 22.388, 10544.484, 389.047, 52847.217 24/06/05,11:47:18,01,10,1, 12.0,1,1, 22.388, 10545.345, 389.992, 52847.764 24/06/05,11:47:18,02,10,1, 12.0,1,1, 22.388, 10544.664, 389.021, 52846.325 24/06/05,11:47:18,03,10,1, 12.0,1,1, 22.388, 10544.252, 388.678, 52846.680 24/06/05,11:47:18,04,10,1, 12.0,1,1, 22.388, 10545.453, 390.315, 52847.828 24/06/05,11:47:18,05,10,1, 12.0,1,1, 22.388, 10544.445, 388.594, 52846.361 24/06/05,11:47:18,06,10,1, 12.0,1,1, 22.388, 10545.100, 389.507, 52847.919 24/06/05,11:47:18,07,10,1, 12.0,1,1, 22.388, 10545.572, 389.890, 52847.498 24/06/05,11:47:18,08,10,1, 12.0,1,1, 22.388, 10544.289, 388.241, 52846.282 24/06/05,11:47:18,09,10,1, 12.0,1,1, 22.388, 10545.371, 389.945, 52847.956 24/06/05,11:47:18,10,10,1, 12.0,1,1, 22.388, 10544.694, 389.039, 52846.252 24/06/05,11:47:18,11,10,1, 12.0,1,1, 22.388, 10544.206, 388.593, 52846.629 24/06/05,11:47:18,12,10,1, 12.0,1,1, 22.388, 10545.474, 390.282, 52847.878 24/06/05,11:47:18,13,10,1, 12.0,1,1, 22.388, 10544.443, 388.564, 52846.312 24/06/05,11:47:18,14,10,1, 12.0,1,1, 22.388, 10545.105, 389.464, 52847.813 24/06/05,11:47:18,15,10,1, 12.0,1,1, 22.388, 10545.598, 389.938, 52847.598 24/06/05,11:47:18,16,10,1, 12.0,1,1, 22.388, 10544.301, 388.280, 52846.324 24/06/05,11:47:18,17,10,1, 12.0,1,1, 22.388, 10545.377, 389.933, 52847.912 24/06/05,11:47:18,18,10,1, 12.0,1,1, 22.388, 10544.724, 389.019, 52846.321 24/06/05,11:47:18,19,10,1, 12.0,1,1, 22.388, 10544.165, 388.578, 52846.626 24/06/05,11:47:19,00,10,1, 11.9,1,1, 22.391, 10544.158, 388.578, 52846.626 24/06/05,11:47:19,01,10,1, 11.9,1,1, 22.391, 10545.332, 389.718, 52847.985 24/06/05,11:47:19,02,10,1, 11.9,1,1, 22.391, 10545.088, 389.365, 52846.732 24/06/05,11:47:19,03,10,1, 11.9,1,1, 22.391, 10544.106, 388.215, 52846.346 24/06/05,11:47:19,04,10,1, 11.9,1,1, 22.391, 10545.305, 390.113, 52847.704 24/06/05,11:47:19,05,10,1, 11.9,1,1, 22.391, 10544.396, 388.701, 52846.092 24/06/05,11:47:19,06,10,1, 11.9,1,1, 22.391, 10544.617, 389.048, 52847.369 24/06/05,11:47:19,07,10,1, 11.9,1,1, 22.391, 10545.647, 390.104, 52847.830 24/06/05,11:47:19,08,10,1, 11.9,1,1, 22.391, 10544.394, 388.258, 52846.399 24/06/05,11:47:19,09,10,1, 11.9,1,1, 22.391, 10545.312, 389.720, 52848.013 24/06/05,11:47:19,10,10,1, 11.9,1,1, 22.391, 10545.124, 389.345, 52846.821 24/06/05,11:47:19,11,10,1, 11.9,1,1, 22.391, 10544.157, 388.211, 52846.398 24/06/05,11:47:19,12,10,1, 11.9,1,1, 22.391, 10545.275, 390.105, 52847.742 24/06/05,11:47:19,13,10,1, 11.9,1,1, 22.391, 10544.403, 388.700, 52846.159 24/06/05,11:47:19,14,10,1, 11.9,1,1, 22.391, 10544.572, 388.974, 52847.241 24/06/05,11:47:19,15,10,1, 11.9,1,1, 22.391, 10545.625, 390.156, 52847.740 24/06/05,11:47:19,16,10,1, 11.9,1,1, 22.391, 10544.427, 388.321, 52846.366 24/06/05,11:47:19,17,10,1, 11.9,1,1, 22.391, 10545.315, 389.689, 52848.061 24/06/05,11:47:19,18,10,1, 11.9,1,1, 22.391, 10545.169, 389.412, 52846.919 24/06/05,11:47:19,19,10,1, 11.9,1,1, 22.391, 10544.097, 388.192, 52846.276 24/06/05,11:47:20,00,10,1, 11.9,1,1, 22.388, 10544.091, 388.192, 52846.276 24/06/05,11:47:20,01,10,1, 11.9,1,1, 22.388, 10545.097, 389.356, 52848.022 24/06/05,11:47:20,02,10,1, 11.9,1,1, 22.388, 10545.487, 389.749, 52847.419 24/06/05,11:47:20,03,10,1, 11.9,1,1, 22.388, 10544.260, 388.064, 52846.282 24/06/05,11:47:20,04,10,1, 11.9,1,1, 22.388, 10545.301, 389.785, 52847.857 24/06/05,11:47:20,05,10,1, 11.9,1,1, 22.388, 10544.548, 388.885, 52846.226 24/06/05,11:47:20,06,10,1, 11.9,1,1, 22.388, 10544.106, 388.485, 52846.684 24/06/05,11:47:20,07,10,1, 11.9,1,1, 22.388, 10545.390, 390.126, 52847.866 24/06/05,11:47:20,08,10,1, 11.9,1,1, 22.388, 10544.314, 388.438, 52846.427 24/06/05,11:47:20,09,10,1, 11.9,1,1, 22.388, 10545.056, 389.324, 52847.851 24/06/05,11:47:20,10,10,1, 11.9,1,1, 22.388, 10545.471, 389.726, 52847.359 24/06/05,11:47:20,11,10,1, 11.9,1,1, 22.388, 10544.208, 388.035, 52846.229 24/06/05,11:47:20,12,10,1, 11.9,1,1, 22.388, 10545.287, 389.774, 52847.854 24/06/05,11:47:20,13,10,1, 11.9,1,1, 22.388, 10544.561, 388.865, 52846.239 24/06/05,11:47:20,14,10,1, 11.9,1,1, 22.388, 10544.107, 388.350, 52846.603 24/06/05,11:47:20,15,10,1, 11.9,1,1, 22.388, 10545.403, 390.153, 52847.827 24/06/05,11:47:20,16,10,1, 11.9,1,1, 22.388, 10544.308, 388.425, 52846.334 24/06/05,11:47:20,17,10,1, 11.9,1,1, 22.388, 10544.957, 389.274, 52847.810 24/06/05,11:47:20,18,10,1, 11.9,1,1, 22.388, 10545.534, 389.764, 52847.529 24/06/05,11:47:20,19,10,1, 11.9,1,1, 22.388, 10544.251, 388.084, 52846.336 24/06/05,11:47:21,00,10,1, 11.9,1,1, 22.394, 10544.250, 388.084, 52846.336 24/06/05,11:47:21,01,10,1, 11.9,1,1, 22.394, 10544.529, 388.874, 52847.363 24/06/05,11:47:21,02,10,1, 11.9,1,1, 22.394, 10545.494, 389.999, 52847.779 24/06/05,11:47:21,03,10,1, 11.9,1,1, 22.394, 10544.264, 388.139, 52846.313 24/06/05,11:47:21,04,10,1, 11.9,1,1, 22.394, 10545.247, 389.555, 52847.971 24/06/05,11:47:21,05,10,1, 11.9,1,1, 22.394, 10545.004, 389.217, 52846.654 24/06/05,11:47:21,06,10,1, 11.9,1,1, 22.394, 10543.971, 388.038, 52846.284 24/06/05,11:47:21,07,10,1, 11.9,1,1, 22.394, 10545.236, 389.884, 52847.703 24/06/05,11:47:21,08,10,1, 11.9,1,1, 22.394, 10544.271, 388.525, 52846.189 24/06/05,11:47:21,09,10,1, 11.9,1,1, 22.394, 10544.459, 388.838, 52847.390 24/06/05,11:47:21,10,10,1, 11.9,1,1, 22.394, 10545.463, 390.006, 52847.807 24/06/05,11:47:21,11,10,1, 11.9,1,1, 22.394, 10544.317, 388.179, 52846.319 24/06/05,11:47:21,12,10,1, 11.9,1,1, 22.394, 10545.190, 389.500, 52848.008 24/06/05,11:47:21,13,10,1, 11.9,1,1, 22.394, 10545.042, 389.285, 52846.927 24/06/05,11:47:21,14,10,1, 11.9,1,1, 22.394, 10543.944, 388.045, 52846.290 24/06/05,11:47:21,15,10,1, 11.9,1,1, 22.394, 10545.175, 389.883, 52847.656 24/06/05,11:47:21,16,10,1, 11.9,1,1, 22.394, 10544.271, 388.539, 52846.105 24/06/05,11:47:21,17,10,1, 11.9,1,1, 22.394, 10544.385, 388.766, 52847.123 24/06/05,11:47:21,18,10,1, 11.9,1,1, 22.394, 10545.462, 389.972, 52847.811 24/06/05,11:47:21,19,10,1, 11.9,1,1, 22.394, 10544.317, 388.195, 52846.543 24/06/05,11:47:22,00,10,1, 11.9,1,1, 22.391, 10544.317, 388.195, 52846.543 24/06/05,11:47:22,01,10,1, 11.9,1,1, 22.391, 10544.002, 388.344, 52846.544 24/06/05,11:47:22,02,10,1, 11.9,1,1, 22.391, 10545.275, 389.972, 52847.681 24/06/05,11:47:22,03,10,1, 11.9,1,1, 22.391, 10544.274, 388.292, 52846.251 24/06/05,11:47:22,04,10,1, 11.9,1,1, 22.391, 10544.896, 389.185, 52847.821 24/06/05,11:47:22,05,10,1, 11.9,1,1, 22.391, 10545.355, 389.670, 52847.444 24/06/05,11:47:22,06,10,1, 11.9,1,1, 22.391, 10544.109, 387.982, 52846.256 24/06/05,11:47:22,07,10,1, 11.9,1,1, 22.391, 10545.170, 389.651, 52847.728 24/06/05,11:47:22,08,10,1, 11.9,1,1, 22.391, 10544.523, 388.774, 52846.240 24/06/05,11:47:22,09,10,1, 11.9,1,1, 22.391, 10543.985, 388.296, 52846.687 24/06/05,11:47:22,10,10,1, 11.9,1,1, 22.391, 10545.188, 389.992, 52847.733 24/06/05,11:47:22,11,10,1, 11.9,1,1, 22.391, 10544.185, 388.355, 52846.330 24/06/05,11:47:22,12,10,1, 11.9,1,1, 22.391, 10544.849, 389.115, 52847.703 24/06/05,11:47:22,13,10,1, 11.9,1,1, 22.391, 10545.355, 389.706, 52847.433 24/06/05,11:47:22,14,10,1, 11.9,1,1, 22.391, 10544.125, 387.950, 52846.323 24/06/05,11:47:22,15,10,1, 11.9,1,1, 22.391, 10545.153, 389.659, 52847.761 24/06/05,11:47:22,16,10,1, 11.9,1,1, 22.391, 10544.519, 388.836, 52846.263 24/06/05,11:47:22,17,10,1, 11.9,1,1, 22.391, 10543.932, 388.235, 52846.506 24/06/05,11:47:22,18,10,1, 11.9,1,1, 22.391, 10545.169, 390.014, 52847.701 24/06/05,11:47:22,19,10,1, 11.9,1,1, 22.391, 10544.163, 388.323, 52846.210 24/06/05,11:47:23,00,10,1, 11.9,1,1, 22.396, 10544.158, 388.323, 52846.210 24/06/05,11:47:23,01,10,1, 11.9,1,1, 22.396, 10543.860, 387.948, 52846.212 24/06/05,11:47:23,02,10,1, 11.9,1,1, 22.396, 10545.039, 389.805, 52847.737 24/06/05,11:47:23,03,10,1, 11.9,1,1, 22.396, 10544.110, 388.459, 52846.059 24/06/05,11:47:23,04,10,1, 11.9,1,1, 22.396, 10544.347, 388.752, 52847.263 24/06/05,11:47:23,05,10,1, 11.9,1,1, 22.396, 10545.368, 389.911, 52847.853 24/06/05,11:47:23,06,10,1, 11.9,1,1, 22.396, 10544.165, 388.003, 52846.365 24/06/05,11:47:23,07,10,1, 11.9,1,1, 22.396, 10545.041, 389.383, 52847.954 24/06/05,11:47:23,08,10,1, 11.9,1,1, 22.396, 10544.895, 389.163, 52846.804 24/06/05,11:47:23,09,10,1, 11.9,1,1, 22.396, 10543.874, 387.952, 52846.273 24/06/05,11:47:23,10,10,1, 11.9,1,1, 22.396, 10545.021, 389.695, 52847.640 24/06/05,11:47:23,11,10,1, 11.9,1,1, 22.396, 10544.147, 388.440, 52846.131 24/06/05,11:47:23,12,10,1, 11.9,1,1, 22.396, 10544.297, 388.673, 52847.220 24/06/05,11:47:23,13,10,1, 11.9,1,1, 22.396, 10545.303, 389.905, 52847.764 24/06/05,11:47:23,14,10,1, 11.9,1,1, 22.396, 10544.151, 388.032, 52846.374 24/06/05,11:47:23,15,10,1, 11.9,1,1, 22.396, 10545.090, 389.337, 52847.968 24/06/05,11:47:23,16,10,1, 11.9,1,1, 22.396, 10544.909, 389.155, 52846.908 24/06/05,11:47:23,17,10,1, 11.9,1,1, 22.396, 10543.810, 387.892, 52846.271 24/06/05,11:47:23,18,10,1, 11.9,1,1, 22.396, 10544.998, 389.736, 52847.715 24/06/05,11:47:23,19,10,1, 11.9,1,1, 22.396, 10544.131, 388.428, 52846.074 24/06/05,11:47:24,00,10,1, 12.0,1,1, 22.395, 10544.125, 388.428, 52846.074 24/06/05,11:47:24,01,10,1, 12.0,1,1, 22.395, 10543.883, 387.844, 52846.244 24/06/05,11:47:24,02,10,1, 12.0,1,1, 22.395, 10545.013, 389.556, 52847.833 24/06/05,11:47:24,03,10,1, 12.0,1,1, 22.395, 10544.252, 388.613, 52846.084 24/06/05,11:47:24,04,10,1, 12.0,1,1, 22.395, 10543.843, 388.176, 52846.587 24/06/05,11:47:24,05,10,1, 12.0,1,1, 22.395, 10545.087, 389.904, 52847.690 24/06/05,11:47:24,06,10,1, 12.0,1,1, 22.395, 10544.049, 388.162, 52846.181 24/06/05,11:47:24,07,10,1, 12.0,1,1, 22.395, 10544.732, 389.120, 52847.756 24/06/05,11:47:24,08,10,1, 12.0,1,1, 22.395, 10545.215, 389.503, 52847.340 24/06/05,11:47:24,09,10,1, 12.0,1,1, 22.395, 10543.903, 387.833, 52846.171 24/06/05,11:47:24,10,10,1, 12.0,1,1, 22.395, 10544.969, 389.555, 52847.839 24/06/05,11:47:24,11,10,1, 12.0,1,1, 22.395, 10544.292, 388.624, 52846.208 24/06/05,11:47:24,12,10,1, 12.0,1,1, 22.395, 10543.826, 388.197, 52846.541 24/06/05,11:47:24,13,10,1, 12.0,1,1, 22.395, 10545.075, 389.877, 52847.724 24/06/05,11:47:24,14,10,1, 12.0,1,1, 22.395, 10544.041, 388.168, 52846.221 24/06/05,11:47:24,15,10,1, 12.0,1,1, 22.395, 10544.757, 389.074, 52847.838 24/06/05,11:47:24,16,10,1, 12.0,1,1, 22.395, 10545.235, 389.591, 52847.547 24/06/05,11:47:24,17,10,1, 12.0,1,1, 22.395, 10543.946, 387.821, 52846.195 24/06/05,11:47:24,18,10,1, 12.0,1,1, 22.395, 10545.020, 389.538, 52847.733 24/06/05,11:47:24,19,10,1, 12.0,1,1, 22.395, 10544.321, 388.679, 52846.216 24/06/05,11:47:25,00,10,1, 11.8,1,1, 22.391, 10544.317, 388.679, 52846.216 24/06/05,11:47:25,01,10,1, 11.8,1,1, 22.391, 10544.036, 387.917, 52846.268 24/06/05,11:47:25,02,10,1, 11.8,1,1, 22.391, 10544.949, 389.361, 52847.914 24/06/05,11:47:25,03,10,1, 11.8,1,1, 22.391, 10544.652, 389.015, 52846.652 24/06/05,11:47:25,04,10,1, 11.8,1,1, 22.391, 10543.680, 387.855, 52846.324 24/06/05,11:47:25,05,10,1, 11.8,1,1, 22.391, 10544.890, 389.703, 52847.726 24/06/05,11:47:25,06,10,1, 11.8,1,1, 22.391, 10544.001, 388.299, 52846.086 24/06/05,11:47:25,07,10,1, 11.8,1,1, 22.391, 10544.282, 388.722, 52847.434 24/06/05,11:47:25,08,10,1, 11.8,1,1, 22.391, 10545.236, 389.799, 52847.864 24/06/05,11:47:25,09,10,1, 11.8,1,1, 22.391, 10543.990, 387.929, 52846.318 24/06/05,11:47:25,10,10,1, 11.8,1,1, 22.391, 10544.996, 389.375, 52847.864 24/06/05,11:47:25,11,10,1, 11.8,1,1, 22.391, 10544.698, 388.945, 52846.705 24/06/05,11:47:25,12,10,1, 11.8,1,1, 22.391, 10543.660, 387.894, 52846.242 24/06/05,11:47:25,13,10,1, 11.8,1,1, 22.391, 10544.912, 389.742, 52847.631 24/06/05,11:47:25,14,10,1, 11.8,1,1, 22.391, 10543.955, 388.355, 52846.017 24/06/05,11:47:25,15,10,1, 11.8,1,1, 22.391, 10544.174, 388.689, 52847.335 24/06/05,11:47:25,16,10,1, 11.8,1,1, 22.391, 10545.249, 389.792, 52847.777 24/06/05,11:47:25,17,10,1, 11.8,1,1, 22.391, 10544.035, 387.945, 52846.296 24/06/05,11:47:25,18,10,1, 11.8,1,1, 22.391, 10544.934, 389.362, 52848.006 24/06/05,11:47:25,19,10,1, 11.8,1,1, 22.391, 10544.711, 389.013, 52846.722 24/06/05,11:47:26,00,10,1, 11.9,1,1, 22.397, 10544.709, 389.013, 52846.722 24/06/05,11:47:26,01,10,1, 11.9,1,1, 22.397, 10543.930, 388.061, 52846.295 24/06/05,11:47:26,02,10,1, 11.9,1,1, 22.397, 10544.782, 389.192, 52847.911 24/06/05,11:47:26,03,10,1, 11.9,1,1, 22.397, 10544.937, 389.288, 52847.210 24/06/05,11:47:26,04,10,1, 11.9,1,1, 22.397, 10543.718, 387.807, 52846.138 24/06/05,11:47:26,05,10,1, 11.9,1,1, 22.397, 10544.826, 389.563, 52847.727 24/06/05,11:47:26,06,10,1, 11.9,1,1, 22.397, 10544.070, 388.507, 52846.134 24/06/05,11:47:26,07,10,1, 11.9,1,1, 22.397, 10543.801, 388.307, 52846.726 24/06/05,11:47:26,08,10,1, 11.9,1,1, 22.397, 10545.044, 389.849, 52847.850 24/06/05,11:47:26,09,10,1, 11.9,1,1, 22.397, 10543.927, 388.046, 52846.320 24/06/05,11:47:26,10,10,1, 11.9,1,1, 22.397, 10544.664, 389.141, 52847.813 24/06/05,11:47:26,11,10,1, 11.9,1,1, 22.397, 10544.977, 389.320, 52847.248 24/06/05,11:47:26,12,10,1, 11.9,1,1, 22.397, 10543.697, 387.781, 52846.171 24/06/05,11:47:26,13,10,1, 11.9,1,1, 22.397, 10544.811, 389.562, 52847.736 24/06/05,11:47:26,14,10,1, 11.9,1,1, 22.397, 10544.057, 388.523, 52846.136 24/06/05,11:47:26,15,10,1, 11.9,1,1, 22.397, 10543.746, 388.263, 52846.766 24/06/05,11:47:26,16,10,1, 11.9,1,1, 22.397, 10545.015, 389.854, 52847.781 24/06/05,11:47:26,17,10,1, 11.9,1,1, 22.397, 10543.915, 388.052, 52846.275 24/06/05,11:47:26,18,10,1, 11.9,1,1, 22.397, 10544.671, 389.110, 52847.904 24/06/05,11:47:26,19,10,1, 11.9,1,1, 22.397, 10544.960, 389.376, 52847.233 24/06/05,11:47:27,00,10,1, 12.0,1,1, 22.391, 10544.959, 389.376, 52847.233 24/06/05,11:47:27,01,10,1, 12.0,1,1, 22.391, 10543.887, 388.174, 52846.191 24/06/05,11:47:27,02,10,1, 12.0,1,1, 22.391, 10544.464, 388.980, 52847.721 24/06/05,11:47:27,03,10,1, 12.0,1,1, 22.391, 10545.061, 389.595, 52847.612 24/06/05,11:47:27,04,10,1, 12.0,1,1, 22.391, 10543.833, 387.804, 52846.274 24/06/05,11:47:27,05,10,1, 12.0,1,1, 22.391, 10544.818, 389.456, 52847.821 24/06/05,11:47:27,06,10,1, 12.0,1,1, 22.391, 10544.297, 388.744, 52846.439 24/06/05,11:47:27,07,10,1, 12.0,1,1, 22.391, 10543.568, 388.028, 52846.486 24/06/05,11:47:27,08,10,1, 12.0,1,1, 22.391, 10544.874, 389.780, 52847.813 24/06/05,11:47:27,09,10,1, 12.0,1,1, 22.391, 10543.851, 388.221, 52846.222 24/06/05,11:47:27,10,10,1, 12.0,1,1, 22.391, 10544.394, 388.903, 52847.620 24/06/05,11:47:27,11,10,1, 12.0,1,1, 22.391, 10545.087, 389.603, 52847.599 24/06/05,11:47:27,12,10,1, 12.0,1,1, 22.391, 10543.826, 387.782, 52846.276 24/06/05,11:47:27,13,10,1, 12.0,1,1, 22.391, 10544.845, 389.414, 52847.882 24/06/05,11:47:27,14,10,1, 12.0,1,1, 22.391, 10544.312, 388.709, 52846.405 24/06/05,11:47:27,15,10,1, 12.0,1,1, 22.391, 10543.558, 388.003, 52846.455 24/06/05,11:47:27,16,10,1, 12.0,1,1, 22.391, 10544.862, 389.791, 52847.838 24/06/05,11:47:27,17,10,1, 12.0,1,1, 22.391, 10543.841, 388.206, 52846.208 24/06/05,11:47:27,18,10,1, 12.0,1,1, 22.391, 10544.344, 388.881, 52847.629 24/06/05,11:47:27,19,10,1, 12.0,1,1, 22.391, 10545.105, 389.535, 52847.489 24/06/05,11:47:28,00,10,1, 11.9,1,1, 22.394, 10545.101, 389.535, 52847.489 24/06/05,11:47:28,01,10,1, 11.9,1,1, 22.394, 10543.845, 388.258, 52846.052 24/06/05,11:47:28,02,10,1, 11.9,1,1, 22.394, 10544.115, 388.586, 52847.278 24/06/05,11:47:28,03,10,1, 11.9,1,1, 22.394, 10545.064, 389.724, 52847.682 24/06/05,11:47:28,04,10,1, 11.9,1,1, 22.394, 10543.886, 387.900, 52846.367 24/06/05,11:47:28,05,10,1, 11.9,1,1, 22.394, 10544.809, 389.335, 52847.974 24/06/05,11:47:28,06,10,1, 11.9,1,1, 22.394, 10544.544, 388.947, 52846.738 24/06/05,11:47:28,07,10,1, 11.9,1,1, 22.394, 10543.526, 387.800, 52846.235 24/06/05,11:47:28,08,10,1, 11.9,1,1, 22.394, 10544.712, 389.633, 52847.671 24/06/05,11:47:28,09,10,1, 11.9,1,1, 22.394, 10543.825, 388.248, 52846.000 24/06/05,11:47:28,10,10,1, 11.9,1,1, 22.394, 10544.079, 388.551, 52847.245 24/06/05,11:47:28,11,10,1, 11.9,1,1, 22.394, 10545.025, 389.755, 52847.817 24/06/05,11:47:28,12,10,1, 11.9,1,1, 22.394, 10543.871, 387.901, 52846.318 24/06/05,11:47:28,13,10,1, 11.9,1,1, 22.394, 10544.808, 389.231, 52847.872 24/06/05,11:47:28,14,10,1, 11.9,1,1, 22.394, 10544.581, 388.945, 52846.805 24/06/05,11:47:28,15,10,1, 11.9,1,1, 22.394, 10543.520, 387.777, 52846.194 24/06/05,11:47:28,16,10,1, 11.9,1,1, 22.394, 10544.705, 389.652, 52847.690 24/06/05,11:47:28,17,10,1, 11.9,1,1, 22.394, 10543.850, 388.208, 52846.091 24/06/05,11:47:28,18,10,1, 11.9,1,1, 22.394, 10544.013, 388.579, 52847.341 24/06/05,11:47:28,19,10,1, 11.9,1,1, 22.394, 10545.076, 389.792, 52847.876 24/06/05,11:47:29,00,10,1, 12.0,1,1, 22.397, 10545.068, 389.792, 52847.876 24/06/05,11:47:29,01,10,1, 12.0,1,1, 22.397, 10543.804, 388.388, 52846.077 24/06/05,11:47:29,02,10,1, 12.0,1,1, 22.397, 10543.755, 388.384, 52847.017 24/06/05,11:47:29,03,10,1, 12.0,1,1, 22.397, 10544.964, 389.765, 52847.834 24/06/05,11:47:29,04,10,1, 12.0,1,1, 22.397, 10543.786, 387.875, 52846.215 24/06/05,11:47:29,05,10,1, 12.0,1,1, 22.397, 10544.708, 389.167, 52847.940 24/06/05,11:47:29,06,10,1, 12.0,1,1, 22.397, 10544.743, 389.145, 52847.090 24/06/05,11:47:29,07,10,1, 12.0,1,1, 22.397, 10543.542, 387.749, 52846.237 24/06/05,11:47:29,08,10,1, 12.0,1,1, 22.397, 10544.686, 389.573, 52847.617 24/06/05,11:47:29,09,10,1, 12.0,1,1, 22.397, 10543.864, 388.357, 52846.091 24/06/05,11:47:29,10,10,1, 12.0,1,1, 22.397, 10543.777, 388.352, 52847.053 24/06/05,11:47:29,11,10,1, 12.0,1,1, 22.397, 10544.946, 389.791, 52847.912 24/06/05,11:47:29,12,10,1, 12.0,1,1, 22.397, 10543.817, 387.882, 52846.256 24/06/05,11:47:29,13,10,1, 12.0,1,1, 22.397, 10544.659, 389.150, 52848.061 24/06/05,11:47:29,14,10,1, 12.0,1,1, 22.397, 10544.715, 389.144, 52847.097 24/06/05,11:47:29,15,10,1, 12.0,1,1, 22.397, 10543.532, 387.744, 52846.268 24/06/05,11:47:29,16,10,1, 12.0,1,1, 22.397, 10544.697, 389.593, 52847.815 24/06/05,11:47:29,17,10,1, 12.0,1,1, 22.397, 10543.857, 388.362, 52846.131 24/06/05,11:47:29,18,10,1, 12.0,1,1, 22.397, 10543.734, 388.339, 52847.060 24/06/05,11:47:29,19,10,1, 12.0,1,1, 22.397, 10544.939, 389.791, 52847.850 24/06/05,11:47:30,00,10,1, 11.9,1,1, 22.396, 10544.934, 389.791, 52847.850 24/06/05,11:47:30,01,10,1, 11.9,1,1, 22.396, 10543.878, 388.437, 52846.142 24/06/05,11:47:30,02,10,1, 11.9,1,1, 22.396, 10543.563, 388.198, 52846.743 24/06/05,11:47:30,03,10,1, 11.9,1,1, 22.396, 10544.858, 389.819, 52847.797 24/06/05,11:47:30,04,10,1, 11.9,1,1, 22.396, 10543.753, 388.083, 52846.306 24/06/05,11:47:30,05,10,1, 11.9,1,1, 22.396, 10544.491, 389.104, 52847.908 24/06/05,11:47:30,06,10,1, 11.9,1,1, 22.396, 10544.813, 389.343, 52847.279 24/06/05,11:47:30,07,10,1, 11.9,1,1, 22.396, 10543.601, 387.690, 52846.193 24/06/05,11:47:30,08,10,1, 11.9,1,1, 22.396, 10544.633, 389.442, 52847.697 24/06/05,11:47:30,09,10,1, 11.9,1,1, 22.396, 10543.883, 388.477, 52846.182 24/06/05,11:47:30,10,10,1, 11.9,1,1, 22.396, 10543.564, 388.181, 52846.703 24/06/05,11:47:30,11,10,1, 11.9,1,1, 22.396, 10544.805, 389.808, 52847.768 24/06/05,11:47:30,12,10,1, 11.9,1,1, 22.396, 10543.700, 388.071, 52846.282 24/06/05,11:47:30,13,10,1, 11.9,1,1, 22.396, 10544.478, 389.018, 52847.867 24/06/05,11:47:30,14,10,1, 11.9,1,1, 22.396, 10544.865, 389.347, 52847.367 24/06/05,11:47:30,15,10,1, 11.9,1,1, 22.396, 10543.521, 387.752, 52846.317 24/06/05,11:47:30,16,10,1, 11.9,1,1, 22.396, 10544.604, 389.446, 52847.784 24/06/05,11:47:30,17,10,1, 11.9,1,1, 22.396, 10543.916, 388.487, 52846.169 24/06/05,11:47:30,18,10,1, 11.9,1,1, 22.396, 10543.556, 388.203, 52846.717 24/06/05,11:47:30,19,10,1, 11.9,1,1, 22.396, 10544.739, 389.754, 52847.798 24/06/05,11:47:31,00,10,1, 11.9,1,1, 22.394, 10544.734, 389.754, 52847.798 24/06/05,11:47:31,01,10,1, 11.9,1,1, 22.394, 10543.960, 388.600, 52846.331 24/06/05,11:47:31,02,10,1, 11.9,1,1, 22.394, 10543.445, 388.037, 52846.594 24/06/05,11:47:31,03,10,1, 11.9,1,1, 22.394, 10544.642, 389.800, 52847.844 24/06/05,11:47:31,04,10,1, 11.9,1,1, 22.394, 10543.677, 388.109, 52846.250 24/06/05,11:47:31,05,10,1, 11.9,1,1, 22.394, 10544.324, 388.903, 52847.878 24/06/05,11:47:31,06,10,1, 11.9,1,1, 22.394, 10544.820, 389.483, 52847.610 24/06/05,11:47:31,07,10,1, 11.9,1,1, 22.394, 10543.563, 387.719, 52846.290 24/06/05,11:47:31,08,10,1, 11.9,1,1, 22.394, 10544.554, 389.397, 52847.806 24/06/05,11:47:31,09,10,1, 11.9,1,1, 22.394, 10543.980, 388.642, 52846.394 24/06/05,11:47:31,10,10,1, 11.9,1,1, 22.394, 10543.403, 388.026, 52846.475 24/06/05,11:47:31,11,10,1, 11.9,1,1, 22.394, 10544.658, 389.790, 52847.762 24/06/05,11:47:31,12,10,1, 11.9,1,1, 22.394, 10543.691, 388.111, 52846.259 24/06/05,11:47:31,13,10,1, 11.9,1,1, 22.394, 10544.278, 388.933, 52847.844 24/06/05,11:47:31,14,10,1, 11.9,1,1, 22.394, 10544.802, 389.531, 52847.549 24/06/05,11:47:31,15,10,1, 11.9,1,1, 22.394, 10543.610, 387.773, 52846.251 24/06/05,11:47:31,16,10,1, 11.9,1,1, 22.394, 10544.580, 389.413, 52847.868 24/06/05,11:47:31,17,10,1, 11.9,1,1, 22.394, 10543.992, 388.602, 52846.222 24/06/05,11:47:31,18,10,1, 11.9,1,1, 22.394, 10543.411, 388.021, 52846.519 24/06/05,11:47:31,19,10,1, 11.9,1,1, 22.394, 10544.666, 389.792, 52847.825 24/06/05,11:47:32,00,10,1, 12.0,1,1, 22.391, 10544.659, 389.792, 52847.825 24/06/05,11:47:32,01,10,1, 12.0,1,1, 22.391, 10544.057, 388.780, 52846.503 24/06/05,11:47:32,02,10,1, 12.0,1,1, 22.391, 10543.303, 387.881, 52846.480 24/06/05,11:47:32,03,10,1, 12.0,1,1, 22.391, 10544.555, 389.713, 52847.776 24/06/05,11:47:32,04,10,1, 12.0,1,1, 22.391, 10543.558, 388.144, 52846.215 24/06/05,11:47:32,05,10,1, 12.0,1,1, 22.391, 10544.113, 388.804, 52847.579 24/06/05,11:47:32,06,10,1, 12.0,1,1, 22.391, 10544.876, 389.572, 52847.756 24/06/05,11:47:32,07,10,1, 12.0,1,1, 22.391, 10543.584, 387.822, 52846.362 24/06/05,11:47:32,08,10,1, 12.0,1,1, 22.391, 10544.551, 389.333, 52847.901 24/06/05,11:47:32,09,10,1, 12.0,1,1, 22.391, 10544.083, 388.771, 52846.487 24/06/05,11:47:32,10,10,1, 12.0,1,1, 22.391, 10543.322, 387.959, 52846.443 24/06/05,11:47:32,11,10,1, 12.0,1,1, 22.391, 10544.525, 389.717, 52847.750 24/06/05,11:47:32,12,10,1, 12.0,1,1, 22.391, 10543.581, 388.137, 52846.189 24/06/05,11:47:32,13,10,1, 12.0,1,1, 22.391, 10544.041, 388.722, 52847.582 24/06/05,11:47:32,14,10,1, 12.0,1,1, 22.391, 10544.839, 389.583, 52847.634 24/06/05,11:47:32,15,10,1, 12.0,1,1, 22.391, 10543.630, 387.766, 52846.353 24/06/05,11:47:32,16,10,1, 12.0,1,1, 22.391, 10544.595, 389.334, 52847.986 24/06/05,11:47:32,17,10,1, 12.0,1,1, 22.391, 10544.104, 388.726, 52846.540 24/06/05,11:47:32,18,10,1, 12.0,1,1, 22.391, 10543.306, 387.924, 52846.422 24/06/05,11:47:32,19,10,1, 12.0,1,1, 22.391, 10544.578, 389.757, 52847.755 24/06/05,11:47:33,00,10,1, 11.9,1,1, 22.397, 10544.575, 389.757, 52847.755 24/06/05,11:47:33,01,10,1, 11.9,1,1, 22.397, 10544.146, 388.850, 52846.601 24/06/05,11:47:33,02,10,1, 11.9,1,1, 22.397, 10543.272, 387.828, 52846.366 24/06/05,11:47:33,03,10,1, 11.9,1,1, 22.397, 10544.474, 389.663, 52847.743 24/06/05,11:47:33,04,10,1, 11.9,1,1, 22.397, 10543.565, 388.214, 52846.269 24/06/05,11:47:33,05,10,1, 11.9,1,1, 22.397, 10543.899, 388.629, 52847.479 24/06/05,11:47:33,06,10,1, 11.9,1,1, 22.397, 10544.806, 389.649, 52847.822 24/06/05,11:47:33,07,10,1, 11.9,1,1, 22.397, 10543.620, 387.781, 52846.424 24/06/05,11:47:33,08,10,1, 11.9,1,1, 22.397, 10544.521, 389.316, 52847.991 24/06/05,11:47:33,09,10,1, 11.9,1,1, 22.397, 10544.199, 388.877, 52846.718 24/06/05,11:47:33,10,10,1, 11.9,1,1, 22.397, 10543.258, 387.819, 52846.399 24/06/05,11:47:33,11,10,1, 11.9,1,1, 22.397, 10544.494, 389.665, 52847.790 24/06/05,11:47:33,12,10,1, 11.9,1,1, 22.397, 10543.531, 388.220, 52846.285 24/06/05,11:47:33,13,10,1, 11.9,1,1, 22.397, 10543.853, 388.591, 52847.475 24/06/05,11:47:33,14,10,1, 11.9,1,1, 22.397, 10544.765, 389.687, 52847.723 24/06/05,11:47:33,15,10,1, 11.9,1,1, 22.397, 10543.581, 387.841, 52846.343 24/06/05,11:47:33,16,10,1, 11.9,1,1, 22.397, 10544.536, 389.308, 52847.988 24/06/05,11:47:33,17,10,1, 11.9,1,1, 22.397, 10544.205, 388.888, 52846.746 24/06/05,11:47:33,18,10,1, 11.9,1,1, 22.397, 10543.266, 387.847, 52846.499 24/06/05,11:47:33,19,10,1, 11.9,1,1, 22.397, 10544.468, 389.654, 52847.801 24/06/05,11:47:34,00,10,1, 11.8,1,1, 22.395, 10544.467, 389.654, 52847.801 24/06/05,11:47:34,01,10,1, 11.8,1,1, 22.395, 10544.302, 389.000, 52846.867 24/06/05,11:47:34,02,10,1, 11.8,1,1, 22.395, 10543.205, 387.789, 52846.314 24/06/05,11:47:34,03,10,1, 11.8,1,1, 22.395, 10544.417, 389.609, 52847.705 24/06/05,11:47:34,04,10,1, 11.8,1,1, 22.395, 10543.492, 388.292, 52846.211 24/06/05,11:47:34,05,10,1, 11.8,1,1, 22.395, 10543.703, 388.515, 52847.276 24/06/05,11:47:34,06,10,1, 11.8,1,1, 22.395, 10544.724, 389.757, 52847.744 24/06/05,11:47:34,07,10,1, 11.8,1,1, 22.395, 10543.529, 387.863, 52846.337 24/06/05,11:47:34,08,10,1, 11.8,1,1, 22.395, 10544.486, 389.204, 52847.939 24/06/05,11:47:34,09,10,1, 11.8,1,1, 22.395, 10544.371, 388.964, 52846.904 24/06/05,11:47:34,10,10,1, 11.8,1,1, 22.395, 10543.277, 387.754, 52846.374 24/06/05,11:47:34,11,10,1, 11.8,1,1, 22.395, 10544.419, 389.632, 52847.775 24/06/05,11:47:34,12,10,1, 11.8,1,1, 22.395, 10543.537, 388.303, 52846.094 24/06/05,11:47:34,13,10,1, 11.8,1,1, 22.395, 10543.699, 388.501, 52847.191 24/06/05,11:47:34,14,10,1, 11.8,1,1, 22.395, 10544.748, 389.731, 52847.909 24/06/05,11:47:34,15,10,1, 11.8,1,1, 22.395, 10543.581, 387.945, 52846.499 24/06/05,11:47:34,16,10,1, 11.8,1,1, 22.395, 10544.470, 389.249, 52847.996 24/06/05,11:47:34,17,10,1, 11.8,1,1, 22.395, 10544.357, 389.076, 52846.993 24/06/05,11:47:34,18,10,1, 11.8,1,1, 22.395, 10543.261, 387.739, 52846.288 24/06/05,11:47:34,19,10,1, 11.8,1,1, 22.395, 10544.416, 389.610, 52847.737 24/06/05,11:47:35,00,10,1, 11.9,1,1, 22.396, 10544.409, 389.610, 52847.737 24/06/05,11:47:35,01,10,1, 11.9,1,1, 22.396, 10544.445, 389.101, 52847.060 24/06/05,11:47:35,02,10,1, 11.9,1,1, 22.396, 10543.261, 387.764, 52846.334 24/06/05,11:47:35,03,10,1, 11.9,1,1, 22.396, 10544.407, 389.602, 52847.830 24/06/05,11:47:35,04,10,1, 11.9,1,1, 22.396, 10543.577, 388.479, 52846.158 24/06/05,11:47:35,05,10,1, 11.9,1,1, 22.396, 10543.551, 388.459, 52847.066 24/06/05,11:47:35,06,10,1, 11.9,1,1, 22.396, 10544.687, 389.787, 52847.817 24/06/05,11:47:35,07,10,1, 11.9,1,1, 22.396, 10543.552, 387.944, 52846.355 24/06/05,11:47:35,08,10,1, 11.9,1,1, 22.396, 10544.459, 389.166, 52848.024 24/06/05,11:47:35,09,10,1, 11.9,1,1, 22.396, 10544.414, 389.171, 52847.098 24/06/05,11:47:35,10,10,1, 11.9,1,1, 22.396, 10543.264, 387.728, 52846.237 24/06/05,11:47:35,11,10,1, 11.9,1,1, 22.396, 10544.431, 389.645, 52847.845 24/06/05,11:47:35,12,10,1, 11.9,1,1, 22.396, 10543.559, 388.367, 52846.162 24/06/05,11:47:35,13,10,1, 11.9,1,1, 22.396, 10543.493, 388.420, 52847.095 24/06/05,11:47:35,14,10,1, 11.9,1,1, 22.396, 10544.694, 389.814, 52847.888 24/06/05,11:47:35,15,10,1, 11.9,1,1, 22.396, 10543.555, 387.980, 52846.391 24/06/05,11:47:35,16,10,1, 11.9,1,1, 22.396, 10544.375, 389.184, 52847.984 24/06/05,11:47:35,17,10,1, 11.9,1,1, 22.396, 10544.408, 389.147, 52847.023 24/06/05,11:47:35,18,10,1, 11.9,1,1, 22.396, 10543.294, 387.774, 52846.319 24/06/05,11:47:35,19,10,1, 11.9,1,1, 22.396, 10544.392, 389.600, 52847.792 24/06/05,11:47:36,00,10,1, 11.9,1,1, 22.393, 10544.392, 389.600, 52847.792 24/06/05,11:47:36,01,10,1, 11.9,1,1, 22.393, 10544.544, 389.252, 52847.291 24/06/05,11:47:36,02,10,1, 11.9,1,1, 22.393, 10543.282, 387.748, 52846.303 24/06/05,11:47:36,03,10,1, 11.9,1,1, 22.393, 10544.370, 389.561, 52847.792 24/06/05,11:47:36,04,10,1, 11.9,1,1, 22.393, 10543.627, 388.470, 52846.294 24/06/05,11:47:36,05,10,1, 11.9,1,1, 22.393, 10543.437, 388.368, 52847.065 24/06/05,11:47:36,06,10,1, 11.9,1,1, 22.393, 10544.680, 389.859, 52847.956 24/06/05,11:47:36,07,10,1, 11.9,1,1, 22.393, 10543.522, 388.028, 52846.399 24/06/05,11:47:36,08,10,1, 11.9,1,1, 22.393, 10544.303, 389.127, 52848.040 24/06/05,11:47:36,09,10,1, 11.9,1,1, 22.393, 10544.546, 389.230, 52847.232 24/06/05,11:47:36,10,10,1, 11.9,1,1, 22.393, 10543.273, 387.744, 52846.293 24/06/05,11:47:36,11,10,1, 11.9,1,1, 22.393, 10544.441, 389.573, 52847.851 24/06/05,11:47:36,12,10,1, 11.9,1,1, 22.393, 10543.608, 388.452, 52846.217 24/06/05,11:47:36,13,10,1, 11.9,1,1, 22.393, 10543.478, 388.338, 52847.007 24/06/05,11:47:36,14,10,1, 11.9,1,1, 22.393, 10544.631, 389.873, 52848.047 24/06/05,11:47:36,15,10,1, 11.9,1,1, 22.393, 10543.553, 388.072, 52846.406 24/06/05,11:47:36,16,10,1, 11.9,1,1, 22.393, 10544.383, 389.141, 52848.042 24/06/05,11:47:36,17,10,1, 11.9,1,1, 22.393, 10544.523, 389.279, 52847.298 24/06/05,11:47:36,18,10,1, 11.9,1,1, 22.393, 10543.331, 387.790, 52846.447 24/06/05,11:47:36,19,10,1, 11.9,1,1, 22.393, 10544.392, 389.619, 52847.862 24/06/05,11:47:37,00,10,1, 11.9,1,1, 22.397, 10544.384, 389.619, 52847.862 24/06/05,11:47:37,01,10,1, 11.9,1,1, 22.397, 10544.283, 389.357, 52847.048 24/06/05,11:47:37,02,10,1, 11.9,1,1, 22.397, 10543.552, 387.866, 52846.966 24/06/05,11:47:37,03,10,1, 11.9,1,1, 22.397, 10544.446, 389.463, 52847.491 24/06/05,11:47:37,04,10,1, 11.9,1,1, 22.397, 10543.442, 388.563, 52846.336 24/06/05,11:47:37,05,10,1, 11.9,1,1, 22.397, 10543.626, 388.327, 52847.233 24/06/05,11:47:37,06,10,1, 11.9,1,1, 22.397, 10544.440, 389.773, 52847.307 24/06/05,11:47:37,07,10,1, 11.9,1,1, 22.397, 10543.524, 388.178, 52846.787 24/06/05,11:47:37,08,10,1, 11.9,1,1, 22.397, 10544.495, 389.116, 52848.054 24/06/05,11:47:37,09,10,1, 11.9,1,1, 22.397, 10544.290, 389.340, 52847.108 24/06/05,11:47:37,10,10,1, 11.9,1,1, 22.397, 10543.492, 387.854, 52846.919 24/06/05,11:47:37,11,10,1, 11.9,1,1, 22.397, 10544.463, 389.484, 52847.525 24/06/05,11:47:37,12,10,1, 11.9,1,1, 22.397, 10543.517, 388.615, 52846.380 24/06/05,11:47:37,13,10,1, 11.9,1,1, 22.397, 10543.609, 388.302, 52847.217 24/06/05,11:47:37,14,10,1, 11.9,1,1, 22.397, 10544.430, 389.822, 52847.486 24/06/05,11:47:37,15,10,1, 11.9,1,1, 22.397, 10543.527, 388.165, 52846.878 24/06/05,11:47:37,16,10,1, 11.9,1,1, 22.397, 10544.517, 389.078, 52847.997 24/06/05,11:47:37,17,10,1, 11.9,1,1, 22.397, 10544.388, 389.352, 52847.173 24/06/05,11:47:37,18,10,1, 11.9,1,1, 22.397, 10543.587, 387.878, 52846.922 24/06/05,11:47:37,19,10,1, 11.9,1,1, 22.397, 10544.526, 389.529, 52847.490 24/06/05,11:47:38,00,10,1, 11.9,1,1, 22.396, 10544.525, 389.529, 52847.490 24/06/05,11:47:38,01,10,1, 11.9,1,1, 22.396, 10544.505, 389.486, 52847.213 24/06/05,11:47:38,02,10,1, 11.9,1,1, 22.396, 10543.631, 387.904, 52846.939 24/06/05,11:47:38,03,10,1, 11.9,1,1, 22.396, 10544.619, 389.472, 52847.637 24/06/05,11:47:38,04,10,1, 11.9,1,1, 22.396, 10543.572, 388.695, 52846.429 24/06/05,11:47:38,05,10,1, 11.9,1,1, 22.396, 10543.607, 388.221, 52847.182 24/06/05,11:47:38,06,10,1, 11.9,1,1, 22.396, 10544.389, 389.823, 52847.408 24/06/05,11:47:38,07,10,1, 11.9,1,1, 22.396, 10543.459, 388.256, 52846.770 24/06/05,11:47:38,08,10,1, 11.9,1,1, 22.396, 10544.501, 389.044, 52847.919 24/06/05,11:47:38,09,10,1, 11.9,1,1, 22.396, 10544.493, 389.519, 52847.326 24/06/05,11:47:38,10,10,1, 11.9,1,1, 22.396, 10543.698, 387.960, 52847.057 24/06/05,11:47:38,11,10,1, 11.9,1,1, 22.396, 10544.606, 389.507, 52847.695 24/06/05,11:47:38,12,10,1, 11.9,1,1, 22.396, 10543.648, 388.737, 52846.474 24/06/05,11:47:38,13,10,1, 11.9,1,1, 22.396, 10543.589, 388.160, 52847.088 24/06/05,11:47:38,14,10,1, 11.9,1,1, 22.396, 10544.484, 389.834, 52847.419 24/06/05,11:47:38,15,10,1, 11.9,1,1, 22.396, 10543.479, 388.242, 52846.789 24/06/05,11:47:38,16,10,1, 11.9,1,1, 22.396, 10544.433, 389.040, 52847.928 24/06/05,11:47:38,17,10,1, 11.9,1,1, 22.396, 10544.462, 389.533, 52847.167 24/06/05,11:47:38,18,10,1, 11.9,1,1, 22.396, 10543.683, 387.957, 52846.982 24/06/05,11:47:38,19,10,1, 11.9,1,1, 22.396, 10544.607, 389.410, 52847.542 24/06/05,11:47:39,00,10,1, 11.9,1,1, 22.395, 10544.600, 389.410, 52847.542 24/06/05,11:47:39,01,10,1, 11.9,1,1, 22.395, 10544.563, 389.641, 52847.417 24/06/05,11:47:39,02,10,1, 11.9,1,1, 22.395, 10543.680, 387.955, 52846.993 24/06/05,11:47:39,03,10,1, 11.9,1,1, 22.395, 10544.729, 389.408, 52847.686 24/06/05,11:47:39,04,10,1, 11.9,1,1, 22.395, 10543.775, 388.808, 52846.440 24/06/05,11:47:39,05,10,1, 11.9,1,1, 22.395, 10543.603, 388.075, 52846.963 24/06/05,11:47:39,06,10,1, 11.9,1,1, 22.395, 10544.434, 389.722, 52847.274 24/06/05,11:47:39,07,10,1, 11.9,1,1, 22.395, 10543.504, 388.289, 52846.626 24/06/05,11:47:39,08,10,1, 11.9,1,1, 22.395, 10544.369, 388.902, 52847.886 24/06/05,11:47:39,09,10,1, 11.9,1,1, 22.395, 10544.539, 389.667, 52847.341 24/06/05,11:47:39,10,10,1, 11.9,1,1, 22.395, 10543.731, 388.000, 52847.008 24/06/05,11:47:39,11,10,1, 11.9,1,1, 22.395, 10544.737, 389.397, 52847.805 24/06/05,11:47:39,12,10,1, 11.9,1,1, 22.395, 10543.842, 388.857, 52846.579 24/06/05,11:47:39,13,10,1, 11.9,1,1, 22.395, 10543.568, 388.068, 52846.961 24/06/05,11:47:39,14,10,1, 11.9,1,1, 22.395, 10544.480, 389.732, 52847.229 24/06/05,11:47:39,15,10,1, 11.9,1,1, 22.395, 10543.530, 388.354, 52846.639 24/06/05,11:47:39,16,10,1, 11.9,1,1, 22.395, 10544.344, 388.945, 52847.966 24/06/05,11:47:39,17,10,1, 11.9,1,1, 22.395, 10544.542, 389.670, 52847.403 24/06/05,11:47:39,18,10,1, 11.9,1,1, 22.395, 10543.750, 387.967, 52847.107 24/06/05,11:47:39,19,10,1, 11.9,1,1, 22.395, 10544.707, 389.343, 52847.732 24/06/05,11:47:40,00,11,1, 12.0,1,1, 22.399, 10544.701, 389.343, 52847.732 24/06/05,11:47:40,01,11,1, 12.0,1,1, 22.399, 10544.650, 389.765, 52847.460 24/06/05,11:47:40,02,11,1, 12.0,1,1, 22.399, 10543.782, 388.046, 52847.081 24/06/05,11:47:40,03,11,1, 12.0,1,1, 22.399, 10544.766, 389.280, 52847.853 24/06/05,11:47:40,04,11,1, 12.0,1,1, 22.399, 10544.138, 389.032, 52846.723 24/06/05,11:47:40,05,11,1, 12.0,1,1, 22.399, 10543.615, 387.996, 52846.936 24/06/05,11:47:40,06,11,1, 12.0,1,1, 22.399, 10544.490, 389.642, 52847.382 24/06/05,11:47:40,07,11,1, 12.0,1,1, 22.399, 10543.487, 388.401, 52846.532 24/06/05,11:47:40,08,11,1, 12.0,1,1, 22.399, 10544.152, 388.665, 52847.677 24/06/05,11:47:40,09,11,1, 12.0,1,1, 22.399, 10544.673, 389.779, 52847.555 24/06/05,11:47:40,10,11,1, 12.0,1,1, 22.399, 10543.763, 388.067, 52847.085 24/06/05,11:47:40,11,11,1, 12.0,1,1, 22.399, 10544.838, 389.318, 52847.908 24/06/05,11:47:40,12,11,1, 12.0,1,1, 22.399, 10544.174, 389.037, 52846.813 24/06/05,11:47:40,13,11,1, 12.0,1,1, 22.399, 10543.678, 387.967, 52847.027 24/06/05,11:47:40,14,11,1, 12.0,1,1, 22.399, 10544.495, 389.708, 52847.427 24/06/05,11:47:40,15,11,1, 12.0,1,1, 22.399, 10543.521, 388.457, 52846.490 24/06/05,11:47:40,16,11,1, 12.0,1,1, 22.399, 10544.149, 388.659, 52847.638 24/06/05,11:47:40,17,11,1, 12.0,1,1, 22.399, 10544.644, 389.802, 52847.492 24/06/05,11:47:40,18,11,1, 12.0,1,1, 22.399, 10543.778, 388.048, 52847.090 24/06/05,11:47:40,19,11,1, 12.0,1,1, 22.399, 10544.753, 389.288, 52847.998 24/06/05,11:47:41,00,11,1, 11.8,1,1, 22.397, 10544.751, 389.288, 52847.998 24/06/05,11:47:41,01,11,1, 11.8,1,1, 22.397, 10544.650, 389.831, 52847.525 24/06/05,11:47:41,02,11,1, 11.8,1,1, 22.397, 10543.774, 388.166, 52847.008 24/06/05,11:47:41,03,11,1, 11.8,1,1, 22.397, 10544.750, 389.228, 52848.065 24/06/05,11:47:41,04,11,1, 11.8,1,1, 22.397, 10544.477, 389.348, 52847.128 24/06/05,11:47:41,05,11,1, 11.8,1,1, 22.397, 10543.763, 387.962, 52846.980 24/06/05,11:47:41,06,11,1, 11.8,1,1, 22.397, 10544.664, 389.580, 52847.533 24/06/05,11:47:41,07,11,1, 11.8,1,1, 22.397, 10543.623, 388.549, 52846.469 24/06/05,11:47:41,08,11,1, 11.8,1,1, 22.397, 10543.867, 388.375, 52847.332 24/06/05,11:47:41,09,11,1, 11.8,1,1, 22.397, 10544.626, 389.820, 52847.370 24/06/05,11:47:41,10,11,1, 11.8,1,1, 22.397, 10543.716, 388.163, 52846.868 24/06/05,11:47:41,11,11,1, 11.8,1,1, 22.397, 10544.781, 389.146, 52848.152 24/06/05,11:47:41,12,11,1, 11.8,1,1, 22.397, 10544.442, 389.350, 52847.154 24/06/05,11:47:41,13,11,1, 11.8,1,1, 22.397, 10543.737, 387.935, 52847.018 24/06/05,11:47:41,14,11,1, 11.8,1,1, 22.397, 10544.665, 389.520, 52847.565 24/06/05,11:47:41,15,11,1, 11.8,1,1, 22.397, 10543.653, 388.527, 52846.457 24/06/05,11:47:41,16,11,1, 11.8,1,1, 22.397, 10543.900, 388.383, 52847.412 24/06/05,11:47:41,17,11,1, 11.8,1,1, 22.397, 10544.646, 389.856, 52847.479 24/06/05,11:47:41,18,11,1, 11.8,1,1, 22.397, 10543.682, 388.207, 52846.901 24/06/05,11:47:41,19,11,1, 11.8,1,1, 22.397, 10544.749, 389.153, 52848.049 24/06/05,11:47:42,00,11,1, 11.9,1,1, 22.393, 10544.742, 389.153, 52848.049 24/06/05,11:47:42,01,11,1, 11.9,1,1, 22.393, 10544.617, 389.764, 52847.393 24/06/05,11:47:42,02,11,1, 11.9,1,1, 22.393, 10543.671, 388.250, 52846.669 24/06/05,11:47:42,03,11,1, 11.9,1,1, 22.393, 10544.545, 388.859, 52847.895 24/06/05,11:47:42,04,11,1, 11.9,1,1, 22.393, 10544.719, 389.578, 52847.362 24/06/05,11:47:42,05,11,1, 11.9,1,1, 22.393, 10543.881, 387.936, 52847.074 24/06/05,11:47:42,06,11,1, 11.9,1,1, 22.393, 10544.827, 389.398, 52847.723 24/06/05,11:47:42,07,11,1, 11.9,1,1, 22.393, 10543.921, 388.777, 52846.504 24/06/05,11:47:42,08,11,1, 11.9,1,1, 22.393, 10543.748, 388.056, 52847.031 24/06/05,11:47:42,09,11,1, 11.9,1,1, 22.393, 10544.562, 389.731, 52847.346 24/06/05,11:47:42,10,11,1, 11.9,1,1, 22.393, 10543.604, 388.278, 52846.752 24/06/05,11:47:42,11,11,1, 11.9,1,1, 22.393, 10544.531, 388.878, 52847.981 24/06/05,11:47:42,12,11,1, 11.9,1,1, 22.393, 10544.749, 389.620, 52847.420 24/06/05,11:47:42,13,11,1, 11.9,1,1, 22.393, 10543.887, 387.917, 52847.157 24/06/05,11:47:42,14,11,1, 11.9,1,1, 22.393, 10544.762, 389.346, 52847.778 24/06/05,11:47:42,15,11,1, 11.9,1,1, 22.393, 10544.007, 388.809, 52846.639 24/06/05,11:47:42,16,11,1, 11.9,1,1, 22.393, 10543.739, 388.071, 52847.080 24/06/05,11:47:42,17,11,1, 11.9,1,1, 22.393, 10544.669, 389.734, 52847.342 24/06/05,11:47:42,18,11,1, 11.9,1,1, 22.393, 10543.628, 388.354, 52846.682 24/06/05,11:47:42,19,11,1, 11.9,1,1, 22.393, 10544.436, 388.836, 52847.829 24/06/05,11:47:43,00,10,1, 12.0,1,1, 22.397, 10544.434, 388.836, 52847.829 24/06/05,11:47:43,01,10,1, 12.0,1,1, 22.397, 10544.667, 389.560, 52847.493 24/06/05,11:47:43,02,10,1, 12.0,1,1, 22.397, 10543.704, 388.367, 52846.500 24/06/05,11:47:43,03,10,1, 12.0,1,1, 22.397, 10544.202, 388.534, 52847.589 24/06/05,11:47:43,04,10,1, 12.0,1,1, 22.397, 10544.741, 389.721, 52847.523 24/06/05,11:47:43,05,10,1, 12.0,1,1, 22.397, 10543.891, 387.993, 52847.014 24/06/05,11:47:43,06,10,1, 12.0,1,1, 22.397, 10544.910, 389.187, 52847.971 24/06/05,11:47:43,07,10,1, 12.0,1,1, 22.397, 10544.396, 389.089, 52846.948 24/06/05,11:47:43,08,10,1, 12.0,1,1, 22.397, 10543.782, 387.841, 52847.013 24/06/05,11:47:43,09,10,1, 12.0,1,1, 22.397, 10544.646, 389.559, 52847.487 24/06/05,11:47:43,10,10,1, 12.0,1,1, 22.397, 10543.592, 388.374, 52846.499 24/06/05,11:47:43,11,10,1, 12.0,1,1, 22.397, 10544.173, 388.442, 52847.563 24/06/05,11:47:43,12,10,1, 12.0,1,1, 22.397, 10544.758, 389.728, 52847.511 24/06/05,11:47:43,13,10,1, 12.0,1,1, 22.397, 10543.888, 388.056, 52847.132 24/06/05,11:47:43,14,10,1, 12.0,1,1, 22.397, 10544.921, 389.134, 52848.020 24/06/05,11:47:43,15,10,1, 12.0,1,1, 22.397, 10544.360, 389.102, 52846.952 24/06/05,11:47:43,16,10,1, 12.0,1,1, 22.397, 10543.800, 387.827, 52847.074 24/06/05,11:47:43,17,10,1, 12.0,1,1, 22.397, 10544.624, 389.485, 52847.372 24/06/05,11:47:43,18,10,1, 12.0,1,1, 22.397, 10543.636, 388.445, 52846.530 24/06/05,11:47:43,19,10,1, 12.0,1,1, 22.397, 10544.209, 388.439, 52847.594 24/06/05,11:47:44,00,10,1, 11.9,1,1, 22.400, 10544.208, 388.439, 52847.594 24/06/05,11:47:44,01,10,1, 11.9,1,1, 22.400, 10544.808, 389.294, 52847.402 24/06/05,11:47:44,02,10,1, 11.9,1,1, 22.400, 10543.764, 388.534, 52846.450 24/06/05,11:47:44,03,10,1, 11.9,1,1, 22.400, 10543.957, 388.095, 52847.285 24/06/05,11:47:44,04,10,1, 11.9,1,1, 22.400, 10544.616, 389.625, 52847.161 24/06/05,11:47:44,05,10,1, 11.9,1,1, 22.400, 10543.741, 388.159, 52846.907 24/06/05,11:47:44,06,10,1, 11.9,1,1, 22.400, 10544.744, 388.819, 52847.973 24/06/05,11:47:44,07,10,1, 11.9,1,1, 22.400, 10544.647, 389.386, 52847.235 24/06/05,11:47:44,08,10,1, 11.9,1,1, 22.400, 10543.955, 387.812, 52847.259 24/06/05,11:47:44,09,10,1, 11.9,1,1, 22.400, 10544.827, 389.270, 52847.574 24/06/05,11:47:44,10,10,1, 11.9,1,1, 22.400, 10543.821, 388.614, 52846.549 24/06/05,11:47:44,11,10,1, 11.9,1,1, 22.400, 10543.895, 388.055, 52847.353 24/06/05,11:47:44,12,10,1, 11.9,1,1, 22.400, 10544.626, 389.607, 52847.297 24/06/05,11:47:44,13,10,1, 11.9,1,1, 22.400, 10543.753, 388.133, 52846.829 24/06/05,11:47:44,14,10,1, 11.9,1,1, 22.400, 10544.748, 388.773, 52847.999 24/06/05,11:47:44,15,10,1, 11.9,1,1, 22.400, 10544.653, 389.408, 52847.248 24/06/05,11:47:44,16,10,1, 11.9,1,1, 22.400, 10543.959, 387.791, 52847.163 24/06/05,11:47:44,17,10,1, 11.9,1,1, 22.400, 10544.886, 389.281, 52847.487 24/06/05,11:47:44,18,10,1, 11.9,1,1, 22.400, 10543.823, 388.611, 52846.429 24/06/05,11:47:44,19,10,1, 11.9,1,1, 22.400, 10543.856, 387.957, 52847.123 24/06/05,11:47:45,00,10,1, 11.9,1,1, 22.398, 10543.849, 387.957, 52847.123 24/06/05,11:47:45,01,10,1, 11.9,1,1, 22.398, 10544.944, 389.036, 52847.840 24/06/05,11:47:45,02,10,1, 11.9,1,1, 22.398, 10544.192, 388.845, 52846.734 24/06/05,11:47:45,03,10,1, 11.9,1,1, 22.398, 10543.809, 387.678, 52847.087 24/06/05,11:47:45,04,10,1, 11.9,1,1, 22.398, 10544.651, 389.357, 52847.229 24/06/05,11:47:45,05,10,1, 11.9,1,1, 22.398, 10543.605, 388.240, 52846.572 24/06/05,11:47:45,06,10,1, 11.9,1,1, 22.398, 10544.341, 388.398, 52847.765 24/06/05,11:47:45,07,10,1, 11.9,1,1, 22.398, 10544.689, 389.466, 52847.339 24/06/05,11:47:45,08,10,1, 11.9,1,1, 22.398, 10543.997, 387.849, 52847.331 24/06/05,11:47:45,09,10,1, 11.9,1,1, 22.398, 10544.942, 388.960, 52847.844 24/06/05,11:47:45,10,10,1, 11.9,1,1, 22.398, 10544.265, 388.890, 52846.817 24/06/05,11:47:45,11,10,1, 11.9,1,1, 22.398, 10543.838, 387.689, 52847.126 24/06/05,11:47:45,12,10,1, 11.9,1,1, 22.398, 10544.651, 389.352, 52847.281 24/06/05,11:47:45,13,10,1, 11.9,1,1, 22.398, 10543.555, 388.214, 52846.452 24/06/05,11:47:45,14,10,1, 11.9,1,1, 22.398, 10544.201, 388.340, 52847.593 24/06/05,11:47:45,15,10,1, 11.9,1,1, 22.398, 10544.709, 389.474, 52847.370 24/06/05,11:47:45,16,10,1, 11.9,1,1, 22.398, 10543.874, 387.872, 52847.242 24/06/05,11:47:45,17,10,1, 11.9,1,1, 22.398, 10544.929, 388.951, 52847.974 24/06/05,11:47:45,18,10,1, 11.9,1,1, 22.398, 10544.292, 388.847, 52846.898 24/06/05,11:47:45,19,10,1, 11.9,1,1, 22.398, 10543.804, 387.661, 52847.038 24/06/05,11:47:46,00,09,1, 11.9,1,1, 22.400, 10543.799, 387.661, 52847.038 24/06/05,11:47:46,01,09,1, 11.9,1,1, 22.400, 10544.717, 388.660, 52847.935 24/06/05,11:47:46,02,09,1, 11.9,1,1, 22.400, 10544.614, 389.164, 52847.095 24/06/05,11:47:46,03,09,1, 11.9,1,1, 22.400, 10543.881, 387.567, 52847.072 24/06/05,11:47:46,04,09,1, 11.9,1,1, 22.400, 10544.802, 389.028, 52847.434 24/06/05,11:47:46,05,09,1, 11.9,1,1, 22.400, 10543.763, 388.347, 52846.412 24/06/05,11:47:46,06,09,1, 11.9,1,1, 22.400, 10543.822, 387.814, 52847.169 24/06/05,11:47:46,07,09,1, 11.9,1,1, 22.400, 10544.525, 389.369, 52847.167 24/06/05,11:47:46,08,09,1, 11.9,1,1, 22.400, 10543.662, 388.007, 52846.846 24/06/05,11:47:46,09,09,1, 11.9,1,1, 22.400, 10544.718, 388.643, 52848.025 24/06/05,11:47:46,10,09,1, 11.9,1,1, 22.400, 10544.596, 389.168, 52847.141 24/06/05,11:47:46,11,09,1, 11.9,1,1, 22.400, 10543.917, 387.580, 52847.126 24/06/05,11:47:46,12,09,1, 11.9,1,1, 22.400, 10544.760, 389.036, 52847.567 24/06/05,11:47:46,13,09,1, 11.9,1,1, 22.400, 10543.762, 388.398, 52846.459 24/06/05,11:47:46,14,09,1, 11.9,1,1, 22.400, 10543.823, 387.758, 52847.119 24/06/05,11:47:46,15,09,1, 11.9,1,1, 22.400, 10544.531, 389.369, 52847.150 24/06/05,11:47:46,16,09,1, 11.9,1,1, 22.400, 10543.597, 387.898, 52846.603 24/06/05,11:47:46,17,09,1, 11.9,1,1, 22.400, 10544.625, 388.576, 52847.811 24/06/05,11:47:46,18,09,1, 11.9,1,1, 22.400, 10544.649, 389.221, 52847.211 24/06/05,11:47:46,19,09,1, 11.9,1,1, 22.400, 10543.891, 387.595, 52847.169 24/06/05,11:47:47,00,09,1, 11.9,1,1, 22.402, 10543.883, 387.595, 52847.169 24/06/05,11:47:47,01,09,1, 11.9,1,1, 22.402, 10544.114, 388.139, 52847.567 24/06/05,11:47:47,02,09,1, 11.9,1,1, 22.402, 10544.595, 389.358, 52847.345 24/06/05,11:47:47,03,09,1, 11.9,1,1, 22.402, 10543.790, 387.702, 52847.088 24/06/05,11:47:47,04,09,1, 11.9,1,1, 22.402, 10544.837, 388.792, 52847.955 24/06/05,11:47:47,05,09,1, 11.9,1,1, 22.402, 10544.208, 388.747, 52846.773 24/06/05,11:47:47,06,09,1, 11.9,1,1, 22.402, 10543.760, 387.510, 52847.028 24/06/05,11:47:47,07,09,1, 11.9,1,1, 22.402, 10544.560, 389.094, 52847.245 24/06/05,11:47:47,08,09,1, 11.9,1,1, 22.402, 10543.504, 388.015, 52846.431 24/06/05,11:47:47,09,09,1, 11.9,1,1, 22.402, 10544.040, 388.028, 52847.452 24/06/05,11:47:47,10,09,1, 11.9,1,1, 22.402, 10544.665, 389.337, 52847.259 24/06/05,11:47:47,11,09,1, 11.9,1,1, 22.402, 10543.752, 387.664, 52847.086 24/06/05,11:47:47,12,09,1, 11.9,1,1, 22.402, 10544.792, 388.759, 52847.886 24/06/05,11:47:47,13,09,1, 11.9,1,1, 22.402, 10544.317, 388.779, 52846.877 24/06/05,11:47:47,14,09,1, 11.9,1,1, 22.402, 10543.764, 387.424, 52847.018 24/06/05,11:47:47,15,09,1, 11.9,1,1, 22.402, 10544.554, 389.088, 52847.209 24/06/05,11:47:47,16,09,1, 11.9,1,1, 22.402, 10543.471, 388.081, 52846.426 24/06/05,11:47:47,17,09,1, 11.9,1,1, 22.402, 10544.018, 388.007, 52847.502 24/06/05,11:47:47,18,09,1, 11.9,1,1, 22.402, 10544.537, 389.342, 52847.227 24/06/05,11:47:47,19,09,1, 11.9,1,1, 22.402, 10543.730, 387.695, 52847.024 24/06/05,11:47:48,00,09,1, 12.0,1,1, 22.398, 10543.724, 387.695, 52847.024 24/06/05,11:47:48,01,09,1, 12.0,1,1, 22.398, 10543.691, 387.550, 52847.046 24/06/05,11:47:48,02,09,1, 12.0,1,1, 22.398, 10544.374, 389.147, 52847.042 24/06/05,11:47:48,03,09,1, 12.0,1,1, 22.398, 10543.507, 387.817, 52846.804 24/06/05,11:47:48,04,09,1, 12.0,1,1, 22.398, 10544.449, 388.426, 52847.954 24/06/05,11:47:48,05,09,1, 12.0,1,1, 22.398, 10544.511, 389.099, 52847.248 24/06/05,11:47:48,06,09,1, 12.0,1,1, 22.398, 10543.744, 387.473, 52847.170 24/06/05,11:47:48,07,09,1, 12.0,1,1, 22.398, 10544.649, 388.804, 52847.554 24/06/05,11:47:48,08,09,1, 12.0,1,1, 22.398, 10543.745, 388.258, 52846.311 24/06/05,11:47:48,09,09,1, 12.0,1,1, 22.398, 10543.674, 387.526, 52846.987 24/06/05,11:47:48,10,09,1, 12.0,1,1, 22.398, 10544.390, 389.203, 52847.133 24/06/05,11:47:48,11,09,1, 12.0,1,1, 22.398, 10543.445, 387.825, 52846.643 24/06/05,11:47:48,12,09,1, 12.0,1,1, 22.398, 10544.378, 388.302, 52847.846 24/06/05,11:47:48,13,09,1, 12.0,1,1, 22.398, 10544.490, 389.148, 52847.251 24/06/05,11:47:48,14,09,1, 12.0,1,1, 22.398, 10543.801, 387.431, 52847.140 24/06/05,11:47:48,15,09,1, 12.0,1,1, 22.398, 10544.718, 388.802, 52847.603 24/06/05,11:47:48,16,09,1, 12.0,1,1, 22.398, 10543.814, 388.353, 52846.531 24/06/05,11:47:48,17,09,1, 12.0,1,1, 22.398, 10543.602, 387.511, 52846.981 24/06/05,11:47:48,18,09,1, 12.0,1,1, 22.398, 10544.366, 389.127, 52847.105 24/06/05,11:47:48,19,09,1, 12.0,1,1, 22.398, 10543.378, 387.781, 52846.651 24/06/05,11:47:49,00,09,1, 11.9,1,1, 22.400, 10543.374, 387.781, 52846.651 24/06/05,11:47:49,01,09,1, 11.9,1,1, 22.400, 10543.574, 387.279, 52847.131 24/06/05,11:47:49,02,09,1, 11.9,1,1, 22.400, 10544.380, 388.893, 52847.247 24/06/05,11:47:49,03,09,1, 11.9,1,1, 22.400, 10543.312, 387.999, 52846.417 24/06/05,11:47:49,04,09,1, 11.9,1,1, 22.400, 10543.752, 387.781, 52847.301 24/06/05,11:47:49,05,09,1, 11.9,1,1, 22.400, 10544.345, 389.189, 52847.194 24/06/05,11:47:49,06,09,1, 11.9,1,1, 22.400, 10543.514, 387.525, 52847.006 24/06/05,11:47:49,07,09,1, 11.9,1,1, 22.400, 10544.591, 388.490, 52847.874 24/06/05,11:47:49,08,09,1, 11.9,1,1, 22.400, 10544.188, 388.727, 52846.855 24/06/05,11:47:49,09,09,1, 11.9,1,1, 22.400, 10543.565, 387.264, 52847.002 24/06/05,11:47:49,10,09,1, 11.9,1,1, 22.400, 10544.402, 388.845, 52847.307 24/06/05,11:47:49,11,09,1, 11.9,1,1, 22.400, 10543.319, 387.996, 52846.310 24/06/05,11:47:49,12,09,1, 11.9,1,1, 22.400, 10543.668, 387.682, 52847.259 24/06/05,11:47:49,13,09,1, 11.9,1,1, 22.400, 10544.311, 389.167, 52847.230 24/06/05,11:47:49,14,09,1, 11.9,1,1, 22.400, 10543.567, 387.563, 52846.613 24/06/05,11:47:49,15,09,1, 11.9,1,1, 22.400, 10544.299, 388.465, 52847.951 24/06/05,11:47:49,16,09,1, 11.9,1,1, 22.400, 10544.486, 388.774, 52847.349 24/06/05,11:47:49,17,09,1, 11.9,1,1, 22.400, 10543.354, 387.179, 52846.642 24/06/05,11:47:49,18,09,1, 11.9,1,1, 22.400, 10544.351, 388.863, 52847.661 24/06/05,11:47:49,19,09,1, 11.9,1,1, 22.400, 10543.614, 387.998, 52846.397 24/06/05,11:47:50,00,09,1, 11.9,1,1, 22.398, 10543.607, 387.998, 52846.397 24/06/05,11:47:50,01,09,1, 11.9,1,1, 22.398, 10543.433, 387.278, 52846.579 24/06/05,11:47:50,02,09,1, 11.9,1,1, 22.398, 10544.301, 388.629, 52847.910 24/06/05,11:47:50,03,09,1, 11.9,1,1, 22.398, 10544.010, 388.355, 52846.818 24/06/05,11:47:50,04,09,1, 11.9,1,1, 22.398, 10543.155, 387.226, 52846.445 24/06/05,11:47:50,05,09,1, 11.9,1,1, 22.398, 10544.227, 389.030, 52847.598 24/06/05,11:47:50,06,09,1, 11.9,1,1, 22.398, 10543.276, 387.720, 52846.374 24/06/05,11:47:50,07,09,1, 11.9,1,1, 22.398, 10543.619, 387.985, 52847.407 24/06/05,11:47:50,08,09,1, 11.9,1,1, 22.398, 10544.476, 389.108, 52847.694 24/06/05,11:47:50,09,09,1, 11.9,1,1, 22.398, 10543.482, 387.335, 52846.595 24/06/05,11:47:50,10,09,1, 11.9,1,1, 22.398, 10544.362, 388.595, 52847.969 24/06/05,11:47:50,11,09,1, 11.9,1,1, 22.398, 10544.035, 388.451, 52846.973 24/06/05,11:47:50,12,09,1, 11.9,1,1, 22.398, 10543.119, 387.152, 52846.506 24/06/05,11:47:50,13,09,1, 11.9,1,1, 22.398, 10544.199, 388.986, 52847.679 24/06/05,11:47:50,14,09,1, 11.9,1,1, 22.398, 10543.311, 387.708, 52846.215 24/06/05,11:47:50,15,09,1, 11.9,1,1, 22.398, 10543.594, 387.831, 52847.292 24/06/05,11:47:50,16,09,1, 11.9,1,1, 22.398, 10544.518, 389.080, 52847.747 24/06/05,11:47:50,17,09,1, 11.9,1,1, 22.398, 10543.398, 387.304, 52846.603 24/06/05,11:47:50,18,09,1, 11.9,1,1, 22.398, 10544.284, 388.544, 52847.875 24/06/05,11:47:50,19,09,1, 11.9,1,1, 22.398, 10544.124, 388.430, 52846.885 24/06/05,11:47:51,00,09,1, 11.9,1,1, 22.400, 10544.116, 388.430, 52846.885 24/06/05,11:47:51,01,09,1, 11.9,1,1, 22.400, 10543.242, 387.513, 52846.441 24/06/05,11:47:51,02,09,1, 11.9,1,1, 22.400, 10543.867, 388.178, 52847.725 24/06/05,11:47:51,03,09,1, 11.9,1,1, 22.400, 10544.463, 388.876, 52847.645 24/06/05,11:47:51,04,09,1, 11.9,1,1, 22.400, 10543.296, 387.161, 52846.537 24/06/05,11:47:51,05,09,1, 11.9,1,1, 22.400, 10544.282, 388.703, 52847.830 24/06/05,11:47:51,06,09,1, 11.9,1,1, 22.400, 10543.623, 388.078, 52846.428 24/06/05,11:47:51,07,09,1, 11.9,1,1, 22.400, 10543.056, 387.279, 52846.588 24/06/05,11:47:51,08,09,1, 11.9,1,1, 22.400, 10544.187, 389.049, 52847.546 24/06/05,11:47:51,09,09,1, 11.9,1,1, 22.400, 10543.221, 387.521, 52846.364 24/06/05,11:47:51,10,09,1, 11.9,1,1, 22.400, 10543.816, 388.101, 52847.681 24/06/05,11:47:51,11,09,1, 11.9,1,1, 22.400, 10544.435, 388.934, 52847.641 24/06/05,11:47:51,12,09,1, 11.9,1,1, 22.400, 10543.269, 387.151, 52846.527 24/06/05,11:47:51,13,09,1, 11.9,1,1, 22.400, 10544.240, 388.706, 52847.889 24/06/05,11:47:51,14,09,1, 11.9,1,1, 22.400, 10543.696, 388.115, 52846.595 24/06/05,11:47:51,15,09,1, 11.9,1,1, 22.400, 10542.997, 387.236, 52846.558 24/06/05,11:47:51,16,09,1, 11.9,1,1, 22.400, 10544.122, 389.007, 52847.663 24/06/05,11:47:51,17,09,1, 11.9,1,1, 22.400, 10543.234, 387.571, 52846.424 24/06/05,11:47:51,18,09,1, 11.9,1,1, 22.400, 10543.719, 388.056, 52847.549 24/06/05,11:47:51,19,09,1, 11.9,1,1, 22.400, 10544.450, 388.968, 52847.675 24/06/05,11:47:52,00,09,1, 11.9,1,1, 22.400, 10544.442, 388.968, 52847.675 24/06/05,11:47:52,01,09,1, 11.9,1,1, 22.400, 10543.285, 387.805, 52846.240 24/06/05,11:47:52,02,09,1, 11.9,1,1, 22.400, 10543.110, 387.507, 52846.845 24/06/05,11:47:52,03,09,1, 11.9,1,1, 22.400, 10544.203, 389.149, 52847.686 24/06/05,11:47:52,04,09,1, 11.9,1,1, 22.400, 10543.201, 387.358, 52846.521 24/06/05,11:47:52,05,09,1, 11.9,1,1, 22.400, 10544.019, 388.331, 52847.978 24/06/05,11:47:52,06,09,1, 11.9,1,1, 22.400, 10544.214, 388.680, 52847.378 24/06/05,11:47:52,07,09,1, 11.9,1,1, 22.400, 10543.077, 387.027, 52846.427 24/06/05,11:47:52,08,09,1, 11.9,1,1, 22.400, 10544.086, 388.770, 52847.717 24/06/05,11:47:52,09,09,1, 11.9,1,1, 22.400, 10543.328, 387.819, 52846.262 24/06/05,11:47:52,10,09,1, 11.9,1,1, 22.400, 10543.022, 387.450, 52846.760 24/06/05,11:47:52,11,09,1, 11.9,1,1, 22.400, 10544.181, 389.081, 52847.664 24/06/05,11:47:52,12,09,1, 11.9,1,1, 22.400, 10543.208, 387.427, 52846.448 24/06/05,11:47:52,13,09,1, 11.9,1,1, 22.400, 10543.968, 388.311, 52847.873 24/06/05,11:47:52,14,09,1, 11.9,1,1, 22.400, 10544.285, 388.729, 52847.529 24/06/05,11:47:52,15,09,1, 11.9,1,1, 22.400, 10543.122, 387.099, 52846.554 24/06/05,11:47:52,16,09,1, 11.9,1,1, 22.400, 10544.092, 388.733, 52847.743 24/06/05,11:47:52,17,09,1, 11.9,1,1, 22.400, 10543.389, 387.841, 52846.361 24/06/05,11:47:52,18,09,1, 11.9,1,1, 22.400, 10542.967, 387.408, 52846.721 24/06/05,11:47:52,19,09,1, 11.9,1,1, 22.400, 10544.161, 389.039, 52847.686 24/06/05,11:47:53,00,09,1, 11.8,1,1, 22.400, 10544.158, 389.039, 52847.686 24/06/05,11:47:53,01,09,1, 11.8,1,1, 22.400, 10543.911, 388.369, 52846.938 24/06/05,11:47:53,02,09,1, 11.8,1,1, 22.400, 10542.995, 387.043, 52846.403 24/06/05,11:47:53,03,09,1, 11.8,1,1, 22.400, 10544.026, 388.886, 52847.686 24/06/05,11:47:53,04,09,1, 11.8,1,1, 22.400, 10543.152, 387.649, 52846.269 24/06/05,11:47:53,05,09,1, 11.8,1,1, 22.400, 10543.240, 387.696, 52847.110 24/06/05,11:47:53,06,09,1, 11.8,1,1, 22.400, 10544.283, 389.059, 52847.745 24/06/05,11:47:53,07,09,1, 11.8,1,1, 22.400, 10543.233, 387.277, 52846.573 24/06/05,11:47:53,08,09,1, 11.8,1,1, 22.400, 10544.037, 388.460, 52847.938 24/06/05,11:47:53,09,09,1, 11.8,1,1, 22.400, 10544.036, 388.464, 52847.060 24/06/05,11:47:53,10,09,1, 11.8,1,1, 22.400, 10542.987, 387.033, 52846.430 24/06/05,11:47:53,11,09,1, 11.8,1,1, 22.400, 10544.002, 388.852, 52847.608 24/06/05,11:47:53,12,09,1, 11.8,1,1, 22.400, 10543.176, 387.684, 52846.188 24/06/05,11:47:53,13,09,1, 11.8,1,1, 22.400, 10543.247, 387.647, 52847.103 24/06/05,11:47:53,14,09,1, 11.8,1,1, 22.400, 10544.252, 389.047, 52847.796 24/06/05,11:47:53,15,09,1, 11.8,1,1, 22.400, 10543.241, 387.295, 52846.604 24/06/05,11:47:53,16,09,1, 11.8,1,1, 22.400, 10544.036, 388.406, 52848.052 24/06/05,11:47:53,17,09,1, 11.8,1,1, 22.400, 10544.102, 388.520, 52847.183 24/06/05,11:47:53,18,09,1, 11.8,1,1, 22.400, 10543.002, 387.043, 52846.400 24/06/05,11:47:53,19,09,1, 11.8,1,1, 22.400, 10544.020, 388.807, 52847.638 24/06/05,11:47:54,00,09,1, 11.9,1,1, 22.403, 10544.016, 388.807, 52847.638 24/06/05,11:47:54,01,09,1, 11.9,1,1, 22.403, 10544.349, 388.918, 52847.626 24/06/05,11:47:54,02,09,1, 11.9,1,1, 22.403, 10543.165, 387.097, 52846.554 24/06/05,11:47:54,03,09,1, 11.9,1,1, 22.403, 10544.109, 388.569, 52847.890 24/06/05,11:47:54,04,09,1, 11.9,1,1, 22.403, 10543.620, 388.129, 52846.685 24/06/05,11:47:54,05,09,1, 11.9,1,1, 22.403, 10542.855, 387.103, 52846.404 24/06/05,11:47:54,06,09,1, 11.9,1,1, 22.403, 10543.969, 388.957, 52847.638 24/06/05,11:47:54,07,09,1, 11.9,1,1, 22.403, 10543.035, 387.531, 52846.403 24/06/05,11:47:54,08,09,1, 11.9,1,1, 22.403, 10543.499, 387.910, 52847.419 24/06/05,11:47:54,09,09,1, 11.9,1,1, 22.403, 10544.275, 388.926, 52847.718 24/06/05,11:47:54,10,09,1, 11.9,1,1, 22.403, 10543.197, 387.121, 52846.622 24/06/05,11:47:54,11,09,1, 11.9,1,1, 22.403, 10544.091, 388.527, 52847.969 24/06/05,11:47:54,12,09,1, 11.9,1,1, 22.403, 10543.657, 388.177, 52846.649 24/06/05,11:47:54,13,09,1, 11.9,1,1, 22.403, 10542.905, 387.100, 52846.559 24/06/05,11:47:54,14,09,1, 11.9,1,1, 22.403, 10543.956, 388.917, 52847.602 24/06/05,11:47:54,15,09,1, 11.9,1,1, 22.403, 10543.064, 387.555, 52846.274 24/06/05,11:47:54,16,09,1, 11.9,1,1, 22.403, 10543.378, 387.837, 52847.383 24/06/05,11:47:54,17,09,1, 11.9,1,1, 22.403, 10544.251, 388.995, 52847.838 24/06/05,11:47:54,18,09,1, 11.9,1,1, 22.403, 10543.179, 387.200, 52846.627 24/06/05,11:47:54,19,09,1, 11.9,1,1, 22.403, 10544.092, 388.487, 52847.945 24/06/05,11:47:55,00,09,1, 11.9,1,1, 22.401, 10544.091, 388.487, 52847.945 24/06/05,11:47:55,01,09,1, 11.9,1,1, 22.401, 10544.029, 389.031, 52847.591 24/06/05,11:47:55,02,09,1, 11.9,1,1, 22.401, 10543.053, 387.359, 52846.465 24/06/05,11:47:55,03,09,1, 11.9,1,1, 22.401, 10543.832, 388.207, 52847.827 24/06/05,11:47:55,04,09,1, 11.9,1,1, 22.401, 10544.246, 388.744, 52847.600 24/06/05,11:47:55,05,09,1, 11.9,1,1, 22.401, 10543.075, 387.003, 52846.535 24/06/05,11:47:55,06,09,1, 11.9,1,1, 22.401, 10544.046, 388.617, 52847.759 24/06/05,11:47:55,07,09,1, 11.9,1,1, 22.401, 10543.345, 387.901, 52846.465 24/06/05,11:47:55,08,09,1, 11.9,1,1, 22.401, 10542.887, 387.244, 52846.756 24/06/05,11:47:55,09,09,1, 11.9,1,1, 22.401, 10544.021, 388.969, 52847.735 24/06/05,11:47:55,10,09,1, 11.9,1,1, 22.401, 10543.102, 387.412, 52846.493 24/06/05,11:47:55,11,09,1, 11.9,1,1, 22.401, 10543.731, 388.080, 52847.709 24/06/05,11:47:55,12,09,1, 11.9,1,1, 22.401, 10544.232, 388.804, 52847.648 24/06/05,11:47:55,13,09,1, 11.9,1,1, 22.401, 10543.064, 387.013, 52846.596 24/06/05,11:47:55,14,09,1, 11.9,1,1, 22.401, 10543.991, 388.594, 52847.699 24/06/05,11:47:55,15,09,1, 11.9,1,1, 22.401, 10543.413, 387.918, 52846.509 24/06/05,11:47:55,16,09,1, 11.9,1,1, 22.401, 10542.872, 387.219, 52846.635 24/06/05,11:47:55,17,09,1, 11.9,1,1, 22.401, 10543.991, 388.941, 52847.656 24/06/05,11:47:55,18,09,1, 11.9,1,1, 22.401, 10542.995, 387.385, 52846.411 24/06/05,11:47:55,19,09,1, 11.9,1,1, 22.401, 10543.659, 388.063, 52847.650 24/06/05,11:47:56,00,09,1, 11.9,1,1, 22.401, 10543.658, 388.063, 52847.650 24/06/05,11:47:56,01,09,1, 11.9,1,1, 22.401, 10543.943, 388.756, 52847.628 24/06/05,11:47:56,02,09,1, 11.9,1,1, 22.401, 10543.067, 387.635, 52846.221 24/06/05,11:47:56,03,09,1, 11.9,1,1, 22.401, 10543.112, 387.584, 52847.002 24/06/05,11:47:56,04,09,1, 11.9,1,1, 22.401, 10544.156, 388.966, 52847.661 24/06/05,11:47:56,05,09,1, 11.9,1,1, 22.401, 10543.127, 387.236, 52846.598 24/06/05,11:47:56,06,09,1, 11.9,1,1, 22.401, 10544.009, 388.317, 52847.988 24/06/05,11:47:56,07,09,1, 11.9,1,1, 22.401, 10543.978, 388.430, 52847.210 24/06/05,11:47:56,08,09,1, 11.9,1,1, 22.401, 10542.945, 386.967, 52846.442 24/06/05,11:47:56,09,09,1, 11.9,1,1, 22.401, 10543.963, 388.711, 52847.544 24/06/05,11:47:56,10,09,1, 11.9,1,1, 22.401, 10543.119, 387.659, 52846.271 24/06/05,11:47:56,11,09,1, 11.9,1,1, 22.401, 10543.074, 387.512, 52847.065 24/06/05,11:47:56,12,09,1, 11.9,1,1, 22.401, 10544.122, 388.951, 52847.602 24/06/05,11:47:56,13,09,1, 11.9,1,1, 22.401, 10543.180, 387.226, 52846.505 24/06/05,11:47:56,14,09,1, 11.9,1,1, 22.401, 10543.969, 388.309, 52847.909 24/06/05,11:47:56,15,09,1, 11.9,1,1, 22.401, 10544.044, 388.448, 52847.217 24/06/05,11:47:56,16,09,1, 11.9,1,1, 22.401, 10542.955, 386.965, 52846.559 24/06/05,11:47:56,17,09,1, 11.9,1,1, 22.401, 10543.949, 388.660, 52847.640 24/06/05,11:47:56,18,09,1, 11.9,1,1, 22.401, 10543.146, 387.678, 52846.290 24/06/05,11:47:56,19,09,1, 11.9,1,1, 22.401, 10543.042, 387.472, 52847.061 24/06/05,11:47:57,00,09,1, 11.9,1,1, 22.402, 10543.040, 387.472, 52847.061 24/06/05,11:47:57,01,09,1, 11.9,1,1, 22.402, 10544.080, 388.501, 52847.804 24/06/05,11:47:57,02,09,1, 11.9,1,1, 22.402, 10543.542, 387.964, 52846.589 24/06/05,11:47:57,03,09,1, 11.9,1,1, 22.402, 10542.811, 387.033, 52846.445 24/06/05,11:47:57,04,09,1, 11.9,1,1, 22.402, 10543.946, 388.812, 52847.561 24/06/05,11:47:57,05,09,1, 11.9,1,1, 22.402, 10543.049, 387.424, 52846.330 24/06/05,11:47:57,06,09,1, 11.9,1,1, 22.402, 10543.524, 387.874, 52847.605 24/06/05,11:47:57,07,09,1, 11.9,1,1, 22.402, 10544.311, 388.885, 52847.999 24/06/05,11:47:57,08,09,1, 11.9,1,1, 22.402, 10543.106, 386.985, 52846.271 24/06/05,11:47:57,09,09,1, 11.9,1,1, 22.402, 10543.842, 388.570, 52848.377 24/06/05,11:47:57,10,09,1, 11.9,1,1, 22.402, 10544.032, 388.127, 52847.184 24/06/05,11:47:57,11,09,1, 11.9,1,1, 22.402, 10542.483, 386.984, 52846.052 24/06/05,11:47:57,12,09,1, 11.9,1,1, 22.402, 10544.234, 388.985, 52848.702 24/06/05,11:47:57,13,09,1, 11.9,1,1, 22.402, 10543.385, 387.373, 52846.075 24/06/05,11:47:57,14,09,1, 11.9,1,1, 22.402, 10542.970, 387.804, 52847.375 24/06/05,11:47:57,15,09,1, 11.9,1,1, 22.402, 10544.623, 388.990, 52848.537 24/06/05,11:47:57,16,09,1, 11.9,1,1, 22.402, 10542.958, 386.952, 52845.817 24/06/05,11:47:57,17,09,1, 11.9,1,1, 22.402, 10543.796, 388.540, 52848.580 24/06/05,11:47:57,18,09,1, 11.9,1,1, 22.402, 10544.163, 388.218, 52847.289 24/06/05,11:47:57,19,09,1, 11.9,1,1, 22.402, 10542.540, 386.963, 52846.020 24/06/05,11:47:58,00,09,1, 11.9,1,1, 22.404, 10542.539, 386.963, 52846.020 24/06/05,11:47:58,01,09,1, 11.9,1,1, 22.404, 10543.508, 388.210, 52848.128 24/06/05,11:47:58,02,09,1, 11.9,1,1, 22.404, 10544.469, 388.555, 52847.987 24/06/05,11:47:58,03,09,1, 11.9,1,1, 22.404, 10542.657, 386.866, 52845.728 24/06/05,11:47:58,04,09,1, 11.9,1,1, 22.404, 10544.021, 388.796, 52848.703 24/06/05,11:47:58,05,09,1, 11.9,1,1, 22.404, 10543.703, 387.692, 52846.506 24/06/05,11:47:58,06,09,1, 11.9,1,1, 22.404, 10542.658, 387.271, 52846.621 24/06/05,11:47:58,07,09,1, 11.9,1,1, 22.404, 10544.514, 389.043, 52848.818 24/06/05,11:47:58,08,09,1, 11.9,1,1, 22.404, 10543.127, 387.086, 52845.887 24/06/05,11:47:58,09,09,1, 11.9,1,1, 22.404, 10543.465, 388.194, 52848.055 24/06/05,11:47:58,10,09,1, 11.9,1,1, 22.404, 10544.586, 388.633, 52848.051 24/06/05,11:47:58,11,09,1, 11.9,1,1, 22.404, 10542.712, 386.880, 52845.809 24/06/05,11:47:58,12,09,1, 11.9,1,1, 22.404, 10543.995, 388.783, 52848.745 24/06/05,11:47:58,13,09,1, 11.9,1,1, 22.404, 10543.715, 387.687, 52846.554 24/06/05,11:47:58,14,09,1, 11.9,1,1, 22.404, 10542.613, 387.189, 52846.448 24/06/05,11:47:58,15,09,1, 11.9,1,1, 22.404, 10544.455, 389.049, 52848.772 24/06/05,11:47:58,16,09,1, 11.9,1,1, 22.404, 10543.165, 387.097, 52845.895 24/06/05,11:47:58,17,09,1, 11.9,1,1, 22.404, 10543.394, 388.103, 52848.027 24/06/05,11:47:58,18,09,1, 11.9,1,1, 22.404, 10544.555, 388.675, 52848.175 24/06/05,11:47:58,19,09,1, 11.9,1,1, 22.404, 10542.740, 386.831, 52845.787 24/06/05,11:47:59,00,10,1, 11.9,1,1, 22.402, 10542.740, 386.831, 52845.787 24/06/05,11:47:59,01,10,1, 11.9,1,1, 22.402, 10542.992, 387.639, 52847.315 24/06/05,11:47:59,02,10,1, 11.9,1,1, 22.402, 10544.644, 388.909, 52848.542 24/06/05,11:47:59,03,10,1, 11.9,1,1, 22.402, 10543.015, 386.889, 52845.861 24/06/05,11:47:59,04,10,1, 11.9,1,1, 22.402, 10543.768, 388.462, 52848.460 24/06/05,11:47:59,05,10,1, 11.9,1,1, 22.402, 10544.213, 388.137, 52847.398 24/06/05,11:47:59,06,10,1, 11.9,1,1, 22.402, 10542.572, 386.827, 52845.950 24/06/05,11:47:59,07,10,1, 11.9,1,1, 22.402, 10544.187, 388.859, 52848.807 24/06/05,11:47:59,08,10,1, 11.9,1,1, 22.402, 10543.352, 387.316, 52846.241 24/06/05,11:47:59,09,10,1, 11.9,1,1, 22.402, 10542.872, 387.553, 52847.121 24/06/05,11:47:59,10,10,1, 11.9,1,1, 22.402, 10544.656, 388.930, 52848.614 24/06/05,11:47:59,11,10,1, 11.9,1,1, 22.402, 10543.006, 386.881, 52845.796 24/06/05,11:47:59,12,10,1, 11.9,1,1, 22.402, 10543.729, 388.400, 52848.291 24/06/05,11:47:59,13,10,1, 11.9,1,1, 22.402, 10544.289, 388.233, 52847.499 24/06/05,11:47:59,14,10,1, 11.9,1,1, 22.402, 10542.554, 386.807, 52845.895 24/06/05,11:47:59,15,10,1, 11.9,1,1, 22.402, 10544.205, 388.899, 52848.793 24/06/05,11:47:59,16,10,1, 11.9,1,1, 22.402, 10543.372, 387.399, 52846.243 24/06/05,11:47:59,17,10,1, 11.9,1,1, 22.402, 10542.889, 387.519, 52847.097 24/06/05,11:47:59,18,10,1, 11.9,1,1, 22.402, 10544.522, 388.919, 52848.546 24/06/05,11:47:59,19,10,1, 11.9,1,1, 22.402, 10543.024, 386.884, 52845.775 24/06/05,11:48:00,00,10,1, 11.9,1,1, 22.402, 10543.023, 386.884, 52845.775 24/06/05,11:48:00,01,10,1, 11.9,1,1, 22.402, 10542.367, 387.021, 52846.212 24/06/05,11:48:00,02,10,1, 11.9,1,1, 22.402, 10544.586, 388.947, 52849.283 24/06/05,11:48:00,03,10,1, 11.9,1,1, 22.402, 10543.204, 386.964, 52845.564 24/06/05,11:48:00,04,10,1, 11.9,1,1, 22.402, 10543.179, 387.969, 52847.922 24/06/05,11:48:00,05,10,1, 11.9,1,1, 22.402, 10544.834, 388.637, 52848.602 24/06/05,11:48:00,06,10,1, 11.9,1,1, 22.402, 10542.629, 386.664, 52845.309 24/06/05,11:48:00,07,10,1, 11.9,1,1, 22.402, 10543.956, 388.594, 52848.932 24/06/05,11:48:00,08,10,1, 11.9,1,1, 22.402, 10543.761, 387.578, 52846.295 24/06/05,11:48:00,09,10,1, 11.9,1,1, 22.402, 10542.614, 386.990, 52846.311 24/06/05,11:48:00,10,10,1, 11.9,1,1, 22.402, 10544.207, 388.817, 52848.110 24/06/05,11:48:00,11,10,1, 11.9,1,1, 22.402, 10543.102, 387.114, 52846.077 24/06/05,11:48:00,12,10,1, 11.9,1,1, 22.402, 10543.557, 387.918, 52847.855 24/06/05,11:48:00,13,10,1, 11.9,1,1, 22.402, 10544.444, 388.527, 52847.828 24/06/05,11:48:00,14,10,1, 11.9,1,1, 22.402, 10542.989, 386.698, 52846.065 24/06/05,11:48:00,15,10,1, 11.9,1,1, 22.402, 10544.050, 388.464, 52848.158 24/06/05,11:48:00,16,10,1, 11.9,1,1, 22.402, 10543.590, 387.657, 52846.443 24/06/05,11:48:00,17,10,1, 11.9,1,1, 22.402, 10542.657, 387.002, 52846.334 24/06/05,11:48:00,18,10,1, 11.9,1,1, 22.402, 10544.124, 388.762, 52848.047 24/06/05,11:48:00,19,10,1, 11.9,1,1, 22.402, 10543.123, 387.106, 52846.080 24/06/05,11:48:01,00,08,1, 12.0,1,1, 22.405, 10543.115, 387.106, 52846.080 24/06/05,11:48:01,01,08,1, 12.0,1,1, 22.405, 10542.777, 386.699, 52846.214 24/06/05,11:48:01,02,08,1, 12.0,1,1, 22.405, 10543.972, 388.559, 52847.613 24/06/05,11:48:01,03,08,1, 12.0,1,1, 22.405, 10543.161, 387.188, 52846.146 24/06/05,11:48:01,04,08,1, 12.0,1,1, 22.405, 10543.219, 387.374, 52847.303 24/06/05,11:48:01,05,08,1, 12.0,1,1, 22.405, 10544.280, 388.672, 52847.839 24/06/05,11:48:01,06,08,1, 12.0,1,1, 22.405, 10543.186, 386.841, 52846.415 24/06/05,11:48:01,07,08,1, 12.0,1,1, 22.405, 10543.983, 388.163, 52848.068 24/06/05,11:48:01,08,08,1, 12.0,1,1, 22.405, 10543.925, 387.980, 52847.032 24/06/05,11:48:01,09,08,1, 12.0,1,1, 22.405, 10542.806, 386.696, 52846.380 24/06/05,11:48:01,10,08,1, 12.0,1,1, 22.405, 10543.968, 388.541, 52847.781 24/06/05,11:48:01,11,08,1, 12.0,1,1, 22.405, 10543.051, 387.227, 52846.049 24/06/05,11:48:01,12,08,1, 12.0,1,1, 22.405, 10543.171, 387.400, 52847.133 24/06/05,11:48:01,13,08,1, 12.0,1,1, 22.405, 10544.314, 388.736, 52847.945 24/06/05,11:48:01,14,08,1, 12.0,1,1, 22.405, 10543.144, 386.890, 52846.487 24/06/05,11:48:01,15,08,1, 12.0,1,1, 22.405, 10543.979, 388.062, 52847.962 24/06/05,11:48:01,16,08,1, 12.0,1,1, 22.405, 10543.936, 388.010, 52846.911 24/06/05,11:48:01,17,08,1, 12.0,1,1, 22.405, 10542.803, 386.670, 52846.314 24/06/05,11:48:01,18,08,1, 12.0,1,1, 22.405, 10543.965, 388.564, 52847.833 24/06/05,11:48:01,19,08,1, 12.0,1,1, 22.405, 10543.095, 387.278, 52846.067 24/06/05,11:48:02,00,09,1, 11.9,1,1, 22.401, 10543.090, 387.278, 52846.067 24/06/05,11:48:02,01,09,1, 11.9,1,1, 22.401, 10542.939, 386.634, 52846.275 24/06/05,11:48:02,02,09,1, 11.9,1,1, 22.401, 10543.991, 388.294, 52847.933 24/06/05,11:48:02,03,09,1, 11.9,1,1, 22.401, 10543.372, 387.440, 52846.252 24/06/05,11:48:02,04,09,1, 11.9,1,1, 22.401, 10542.813, 387.001, 52846.637 24/06/05,11:48:02,05,09,1, 11.9,1,1, 22.401, 10544.116, 388.666, 52847.880 24/06/05,11:48:02,06,09,1, 11.9,1,1, 22.401, 10543.079, 386.962, 52846.205 24/06/05,11:48:02,07,09,1, 11.9,1,1, 22.401, 10543.751, 387.828, 52847.874 24/06/05,11:48:02,08,09,1, 11.9,1,1, 22.401, 10544.310, 388.340, 52847.430 24/06/05,11:48:02,09,09,1, 11.9,1,1, 22.401, 10543.006, 386.644, 52846.273 24/06/05,11:48:02,10,09,1, 11.9,1,1, 22.401, 10543.990, 388.315, 52847.928 24/06/05,11:48:02,11,09,1, 11.9,1,1, 22.401, 10543.348, 387.462, 52846.216 24/06/05,11:48:02,12,09,1, 11.9,1,1, 22.401, 10542.833, 386.955, 52846.502 24/06/05,11:48:02,13,09,1, 11.9,1,1, 22.401, 10544.115, 388.669, 52847.860 24/06/05,11:48:02,14,09,1, 11.9,1,1, 22.401, 10543.024, 386.967, 52846.116 24/06/05,11:48:02,15,09,1, 11.9,1,1, 22.401, 10543.686, 387.905, 52847.842 24/06/05,11:48:02,16,09,1, 11.9,1,1, 22.401, 10544.243, 388.381, 52847.598 24/06/05,11:48:02,17,09,1, 11.9,1,1, 22.401, 10542.969, 386.647, 52846.223 24/06/05,11:48:02,18,09,1, 11.9,1,1, 22.401, 10543.995, 388.316, 52847.823 24/06/05,11:48:02,19,09,1, 11.9,1,1, 22.401, 10543.394, 387.466, 52846.330 24/06/05,11:48:03,00,08,1, 11.9,1,1, 22.402, 10543.391, 387.466, 52846.330 24/06/05,11:48:03,01,08,1, 11.9,1,1, 22.402, 10543.055, 386.614, 52846.348 24/06/05,11:48:03,02,08,1, 11.9,1,1, 22.402, 10543.994, 388.122, 52847.897 24/06/05,11:48:03,03,08,1, 11.9,1,1, 22.402, 10543.723, 387.720, 52846.664 24/06/05,11:48:03,04,08,1, 11.9,1,1, 22.402, 10542.715, 386.686, 52846.326 24/06/05,11:48:03,05,08,1, 11.9,1,1, 22.402, 10543.990, 388.502, 52847.660 24/06/05,11:48:03,06,08,1, 11.9,1,1, 22.402, 10543.013, 387.053, 52846.021 24/06/05,11:48:03,07,08,1, 11.9,1,1, 22.402, 10543.341, 387.417, 52847.405 24/06/05,11:48:03,08,08,1, 11.9,1,1, 22.402, 10544.299, 388.494, 52847.765 24/06/05,11:48:03,09,08,1, 11.9,1,1, 22.402, 10543.056, 386.620, 52846.356 24/06/05,11:48:03,10,08,1, 11.9,1,1, 22.402, 10543.990, 388.135, 52848.048 24/06/05,11:48:03,11,08,1, 11.9,1,1, 22.402, 10543.695, 387.727, 52846.702 24/06/05,11:48:03,12,08,1, 11.9,1,1, 22.402, 10542.720, 386.638, 52846.315 24/06/05,11:48:03,13,08,1, 11.9,1,1, 22.402, 10543.989, 388.439, 52847.750 24/06/05,11:48:03,14,08,1, 11.9,1,1, 22.402, 10542.983, 387.085, 52846.151 24/06/05,11:48:03,15,08,1, 11.9,1,1, 22.402, 10543.251, 387.431, 52847.411 24/06/05,11:48:03,16,08,1, 11.9,1,1, 22.402, 10544.353, 388.521, 52847.841 24/06/05,11:48:03,17,08,1, 11.9,1,1, 22.402, 10543.059, 386.654, 52846.378 24/06/05,11:48:03,18,08,1, 11.9,1,1, 22.402, 10544.006, 388.080, 52848.022 24/06/05,11:48:03,19,08,1, 11.9,1,1, 22.402, 10543.729, 387.673, 52846.641 24/06/05,11:48:04,00,08,1, 11.8,1,1, 22.403, 10543.724, 387.673, 52846.641 24/06/05,11:48:04,01,08,1, 11.8,1,1, 22.403, 10543.079, 386.749, 52846.296 24/06/05,11:48:04,02,08,1, 11.8,1,1, 22.403, 10543.887, 387.869, 52847.977 24/06/05,11:48:04,03,08,1, 11.8,1,1, 22.403, 10543.970, 387.910, 52847.045 24/06/05,11:48:04,04,08,1, 11.8,1,1, 22.403, 10542.780, 386.454, 52846.241 24/06/05,11:48:04,05,08,1, 11.8,1,1, 22.403, 10543.901, 388.272, 52847.704 24/06/05,11:48:04,06,08,1, 11.8,1,1, 22.403, 10543.063, 387.072, 52846.038 24/06/05,11:48:04,07,08,1, 11.8,1,1, 22.403, 10542.975, 387.058, 52846.970 24/06/05,11:48:04,08,08,1, 11.8,1,1, 22.403, 10544.168, 388.542, 52847.834 24/06/05,11:48:04,09,08,1, 11.8,1,1, 22.403, 10543.055, 386.733, 52846.425 24/06/05,11:48:04,10,08,1, 11.8,1,1, 22.403, 10543.863, 387.880, 52847.971 24/06/05,11:48:04,11,08,1, 11.8,1,1, 22.403, 10543.970, 387.977, 52847.142 24/06/05,11:48:04,12,08,1, 11.8,1,1, 22.403, 10542.796, 386.507, 52846.267 24/06/05,11:48:04,13,08,1, 11.8,1,1, 22.403, 10543.967, 388.316, 52847.780 24/06/05,11:48:04,14,08,1, 11.8,1,1, 22.403, 10543.089, 387.118, 52846.210 24/06/05,11:48:04,15,08,1, 11.8,1,1, 22.403, 10542.942, 387.036, 52847.025 24/06/05,11:48:04,16,08,1, 11.8,1,1, 22.403, 10544.135, 388.445, 52847.761 24/06/05,11:48:04,17,08,1, 11.8,1,1, 22.403, 10543.047, 386.707, 52846.332 24/06/05,11:48:04,18,08,1, 11.8,1,1, 22.403, 10543.876, 387.845, 52847.972 24/06/05,11:48:04,19,08,1, 11.8,1,1, 22.403, 10543.981, 387.908, 52847.202 24/06/05,11:48:05,00,08,1, 11.9,1,1, 22.406, 10543.975, 387.908, 52847.202 24/06/05,11:48:05,01,08,1, 11.9,1,1, 22.406, 10542.961, 386.734, 52846.226 24/06/05,11:48:05,02,08,1, 11.9,1,1, 22.406, 10543.703, 387.644, 52847.883 24/06/05,11:48:05,03,08,1, 11.9,1,1, 22.406, 10544.136, 388.089, 52847.446 24/06/05,11:48:05,04,08,1, 11.9,1,1, 22.406, 10542.854, 386.365, 52846.286 24/06/05,11:48:05,05,08,1, 11.9,1,1, 22.406, 10543.917, 388.108, 52847.899 24/06/05,11:48:05,06,08,1, 11.9,1,1, 22.406, 10543.161, 387.191, 52846.256 24/06/05,11:48:05,07,08,1, 11.9,1,1, 22.406, 10542.767, 386.771, 52846.644 24/06/05,11:48:05,08,08,1, 11.9,1,1, 22.406, 10543.984, 388.459, 52847.693 24/06/05,11:48:05,09,08,1, 11.9,1,1, 22.406, 10542.959, 386.745, 52846.170 24/06/05,11:48:05,10,08,1, 11.9,1,1, 22.406, 10543.643, 387.628, 52847.839 24/06/05,11:48:05,11,08,1, 11.9,1,1, 22.406, 10544.120, 388.089, 52847.416 24/06/05,11:48:05,12,08,1, 11.9,1,1, 22.406, 10542.886, 386.405, 52846.308 24/06/05,11:48:05,13,08,1, 11.9,1,1, 22.406, 10543.945, 388.077, 52847.753 24/06/05,11:48:05,14,08,1, 11.9,1,1, 22.406, 10543.245, 387.236, 52846.226 24/06/05,11:48:05,15,08,1, 11.9,1,1, 22.406, 10542.715, 386.690, 52846.498 24/06/05,11:48:05,16,08,1, 11.9,1,1, 22.406, 10544.022, 388.437, 52847.685 24/06/05,11:48:05,17,08,1, 11.9,1,1, 22.406, 10542.945, 386.689, 52846.172 24/06/05,11:48:05,18,08,1, 11.9,1,1, 22.406, 10543.636, 387.551, 52847.753 24/06/05,11:48:05,19,08,1, 11.9,1,1, 22.406, 10544.139, 388.110, 52847.465 24/06/05,11:48:06,00,08,1, 11.9,1,1, 22.405, 10544.133, 388.110, 52847.465 24/06/05,11:48:06,01,08,1, 11.9,1,1, 22.405, 10542.899, 386.674, 52845.994 24/06/05,11:48:06,02,08,1, 11.9,1,1, 22.405, 10543.419, 387.400, 52847.488 24/06/05,11:48:06,03,08,1, 11.9,1,1, 22.405, 10544.234, 388.125, 52847.511 24/06/05,11:48:06,04,08,1, 11.9,1,1, 22.405, 10542.931, 386.360, 52846.297 24/06/05,11:48:06,05,08,1, 11.9,1,1, 22.405, 10543.902, 387.950, 52847.857 24/06/05,11:48:06,06,08,1, 11.9,1,1, 22.405, 10543.423, 387.300, 52846.372 24/06/05,11:48:06,07,08,1, 11.9,1,1, 22.405, 10542.632, 386.504, 52846.324 24/06/05,11:48:06,08,08,1, 11.9,1,1, 22.405, 10543.941, 388.277, 52847.601 24/06/05,11:48:06,09,08,1, 11.9,1,1, 22.405, 10542.899, 386.755, 52845.945 24/06/05,11:48:06,10,08,1, 11.9,1,1, 22.405, 10543.426, 387.377, 52847.507 24/06/05,11:48:06,11,08,1, 11.9,1,1, 22.405, 10544.224, 388.195, 52847.514 24/06/05,11:48:06,12,08,1, 11.9,1,1, 22.405, 10542.921, 386.356, 52846.272 24/06/05,11:48:06,13,08,1, 11.9,1,1, 22.405, 10543.857, 387.867, 52847.863 24/06/05,11:48:06,14,08,1, 11.9,1,1, 22.405, 10543.462, 387.309, 52846.419 24/06/05,11:48:06,15,08,1, 11.9,1,1, 22.405, 10542.666, 386.489, 52846.445 24/06/05,11:48:06,16,08,1, 11.9,1,1, 22.405, 10543.871, 388.282, 52847.803 24/06/05,11:48:06,17,08,1, 11.9,1,1, 22.405, 10542.898, 386.696, 52846.090 24/06/05,11:48:06,18,08,1, 11.9,1,1, 22.405, 10543.352, 387.322, 52847.647 24/06/05,11:48:06,19,08,1, 11.9,1,1, 22.405, 10544.159, 388.195, 52847.626 24/06/05,11:48:07,00,10,1, 11.9,1,1, 22.406, 10544.158, 388.195, 52847.626 24/06/05,11:48:07,01,10,1, 11.9,1,1, 22.406, 10542.854, 386.697, 52846.033 24/06/05,11:48:07,02,10,1, 11.9,1,1, 22.406, 10543.142, 387.060, 52847.337 24/06/05,11:48:07,03,10,1, 11.9,1,1, 22.406, 10544.163, 388.153, 52847.681 24/06/05,11:48:07,04,10,1, 11.9,1,1, 22.406, 10542.926, 386.354, 52846.281 24/06/05,11:48:07,05,10,1, 11.9,1,1, 22.406, 10543.883, 387.755, 52847.891 24/06/05,11:48:07,06,10,1, 11.9,1,1, 22.406, 10543.577, 387.341, 52846.480 24/06/05,11:48:07,07,10,1, 11.9,1,1, 22.406, 10542.592, 386.289, 52846.201 24/06/05,11:48:07,08,10,1, 11.9,1,1, 22.406, 10543.814, 388.119, 52847.650 24/06/05,11:48:07,09,10,1, 11.9,1,1, 22.406, 10542.896, 386.735, 52846.007 24/06/05,11:48:07,10,10,1, 11.9,1,1, 22.406, 10543.180, 387.091, 52847.328 24/06/05,11:48:07,11,10,1, 11.9,1,1, 22.406, 10544.136, 388.202, 52847.705 24/06/05,11:48:07,12,10,1, 11.9,1,1, 22.406, 10542.866, 386.318, 52846.288 24/06/05,11:48:07,13,10,1, 11.9,1,1, 22.406, 10543.857, 387.722, 52847.929 24/06/05,11:48:07,14,10,1, 11.9,1,1, 22.406, 10543.591, 387.391, 52846.601 24/06/05,11:48:07,15,10,1, 11.9,1,1, 22.406, 10542.604, 386.251, 52846.186 24/06/05,11:48:07,16,10,1, 11.9,1,1, 22.406, 10543.796, 388.106, 52847.646 24/06/05,11:48:07,17,10,1, 11.9,1,1, 22.406, 10542.825, 386.690, 52846.091 24/06/05,11:48:07,18,10,1, 11.9,1,1, 22.406, 10543.126, 387.030, 52847.246 24/06/05,11:48:07,19,10,1, 11.9,1,1, 22.406, 10544.106, 388.176, 52847.639 24/06/05,11:48:08,00,08,1, 11.9,1,1, 22.405, 10544.100, 388.176, 52847.639 24/06/05,11:48:08,01,08,1, 11.9,1,1, 22.405, 10542.887, 386.683, 52846.033 24/06/05,11:48:08,02,08,1, 11.9,1,1, 22.405, 10542.898, 386.870, 52847.059 24/06/05,11:48:08,03,08,1, 11.9,1,1, 22.405, 10544.043, 388.114, 52847.732 24/06/05,11:48:08,04,08,1, 11.9,1,1, 22.405, 10542.905, 386.306, 52846.247 24/06/05,11:48:08,05,08,1, 11.9,1,1, 22.405, 10543.768, 387.577, 52847.974 24/06/05,11:48:08,06,08,1, 11.9,1,1, 22.405, 10543.658, 387.408, 52846.858 24/06/05,11:48:08,07,08,1, 11.9,1,1, 22.405, 10542.586, 386.128, 52846.212 24/06/05,11:48:08,08,08,1, 11.9,1,1, 22.405, 10543.750, 387.983, 52847.772 24/06/05,11:48:08,09,08,1, 11.9,1,1, 22.405, 10542.849, 386.738, 52846.081 24/06/05,11:48:08,10,08,1, 11.9,1,1, 22.405, 10542.891, 386.838, 52846.998 24/06/05,11:48:08,11,08,1, 11.9,1,1, 22.405, 10544.037, 388.125, 52847.660 24/06/05,11:48:08,12,08,1, 11.9,1,1, 22.405, 10542.901, 386.294, 52846.258 24/06/05,11:48:08,13,08,1, 11.9,1,1, 22.405, 10543.781, 387.536, 52847.987 24/06/05,11:48:08,14,08,1, 11.9,1,1, 22.405, 10543.676, 387.405, 52846.892 24/06/05,11:48:08,15,08,1, 11.9,1,1, 22.405, 10542.617, 386.114, 52846.175 24/06/05,11:48:08,16,08,1, 11.9,1,1, 22.405, 10543.737, 387.971, 52847.613 24/06/05,11:48:08,17,08,1, 11.9,1,1, 22.405, 10542.890, 386.730, 52845.993 24/06/05,11:48:08,18,08,1, 11.9,1,1, 22.405, 10542.902, 386.769, 52847.093 24/06/05,11:48:08,19,08,1, 11.9,1,1, 22.405, 10544.056, 388.100, 52847.769 24/06/05,11:48:09,00,10,1, 11.9,1,1, 22.407, 10544.050, 388.100, 52847.769 24/06/05,11:48:09,01,10,1, 11.9,1,1, 22.407, 10542.888, 386.678, 52846.035 24/06/05,11:48:09,02,10,1, 11.9,1,1, 22.407, 10542.720, 386.653, 52846.929 24/06/05,11:48:09,03,10,1, 11.9,1,1, 22.407, 10543.960, 388.045, 52847.782 24/06/05,11:48:09,04,10,1, 11.9,1,1, 22.407, 10542.788, 386.244, 52846.193 24/06/05,11:48:09,05,10,1, 11.9,1,1, 22.407, 10543.669, 387.388, 52847.851 24/06/05,11:48:09,06,10,1, 11.9,1,1, 22.407, 10543.800, 387.466, 52846.975 24/06/05,11:48:09,07,10,1, 11.9,1,1, 22.407, 10542.538, 385.962, 52846.074 24/06/05,11:48:09,08,10,1, 11.9,1,1, 22.407, 10543.699, 387.835, 52847.621 24/06/05,11:48:09,09,10,1, 11.9,1,1, 22.407, 10542.868, 386.694, 52846.016 24/06/05,11:48:09,10,10,1, 11.9,1,1, 22.407, 10542.720, 386.582, 52846.971 24/06/05,11:48:09,11,10,1, 11.9,1,1, 22.407, 10543.930, 388.051, 52847.717 24/06/05,11:48:09,12,10,1, 11.9,1,1, 22.407, 10542.788, 386.238, 52846.152 24/06/05,11:48:09,13,10,1, 11.9,1,1, 22.407, 10543.581, 387.380, 52847.886 24/06/05,11:48:09,14,10,1, 11.9,1,1, 22.407, 10543.797, 387.535, 52847.072 24/06/05,11:48:09,15,10,1, 11.9,1,1, 22.407, 10542.535, 385.968, 52846.117 24/06/05,11:48:09,16,10,1, 11.9,1,1, 22.407, 10543.711, 387.824, 52847.676 24/06/05,11:48:09,17,10,1, 11.9,1,1, 22.407, 10542.911, 386.639, 52845.922 24/06/05,11:48:09,18,10,1, 11.9,1,1, 22.407, 10542.733, 386.555, 52846.861 24/06/05,11:48:09,19,10,1, 11.9,1,1, 22.407, 10543.916, 388.083, 52847.818 24/06/05,11:48:10,00,10,1, 11.9,1,1, 22.408, 10543.908, 388.083, 52847.818 24/06/05,11:48:10,01,10,1, 11.9,1,1, 22.408, 10542.902, 386.661, 52846.013 24/06/05,11:48:10,02,10,1, 11.9,1,1, 22.408, 10542.704, 386.461, 52847.132 24/06/05,11:48:10,03,10,1, 11.9,1,1, 22.408, 10543.651, 387.909, 52847.157 24/06/05,11:48:10,04,10,1, 11.9,1,1, 22.408, 10542.709, 386.279, 52846.471 24/06/05,11:48:10,05,10,1, 11.9,1,1, 22.408, 10543.728, 387.222, 52847.644 24/06/05,11:48:10,06,10,1, 11.9,1,1, 22.408, 10543.563, 387.497, 52846.805 24/06/05,11:48:10,07,10,1, 11.9,1,1, 22.408, 10542.733, 385.967, 52846.611 24/06/05,11:48:10,08,10,1, 11.9,1,1, 22.408, 10543.723, 387.638, 52847.195 24/06/05,11:48:10,09,10,1, 11.9,1,1, 22.408, 10542.673, 386.654, 52846.077 24/06/05,11:48:10,10,10,1, 11.9,1,1, 22.408, 10542.841, 386.398, 52847.064 24/06/05,11:48:10,11,10,1, 11.9,1,1, 22.408, 10543.632, 387.936, 52847.173 24/06/05,11:48:10,12,10,1, 11.9,1,1, 22.408, 10542.751, 386.312, 52846.508 24/06/05,11:48:10,13,10,1, 11.9,1,1, 22.408, 10543.700, 387.223, 52847.695 24/06/05,11:48:10,14,10,1, 11.9,1,1, 22.408, 10543.607, 387.483, 52846.833 24/06/05,11:48:10,15,10,1, 11.9,1,1, 22.408, 10542.721, 385.998, 52846.681 24/06/05,11:48:10,16,10,1, 11.9,1,1, 22.408, 10543.717, 387.632, 52847.288 24/06/05,11:48:10,17,10,1, 11.9,1,1, 22.408, 10542.690, 386.683, 52846.071 24/06/05,11:48:10,18,10,1, 11.9,1,1, 22.408, 10542.797, 386.353, 52847.001 24/06/05,11:48:10,19,10,1, 11.9,1,1, 22.408, 10543.617, 387.890, 52847.145 24/06/05,11:48:11,00,08,1, 11.9,1,1, 22.407, 10543.616, 387.890, 52847.145 24/06/05,11:48:11,01,08,1, 11.9,1,1, 22.407, 10542.611, 386.664, 52845.994 24/06/05,11:48:11,02,08,1, 11.9,1,1, 22.407, 10542.787, 386.293, 52846.889 24/06/05,11:48:11,03,08,1, 11.9,1,1, 22.407, 10543.583, 387.785, 52847.081 24/06/05,11:48:11,04,08,1, 11.9,1,1, 22.407, 10542.625, 386.251, 52846.524 24/06/05,11:48:11,05,08,1, 11.9,1,1, 22.407, 10543.630, 387.068, 52847.737 24/06/05,11:48:11,06,08,1, 11.9,1,1, 22.407, 10543.494, 387.464, 52846.831 24/06/05,11:48:11,07,08,1, 11.9,1,1, 22.407, 10542.716, 385.874, 52846.605 24/06/05,11:48:11,08,08,1, 11.9,1,1, 22.407, 10543.700, 387.500, 52847.218 24/06/05,11:48:11,09,08,1, 11.9,1,1, 22.407, 10542.675, 386.596, 52846.081 24/06/05,11:48:11,10,08,1, 11.9,1,1, 22.407, 10542.750, 386.271, 52846.922 24/06/05,11:48:11,11,08,1, 11.9,1,1, 22.407, 10543.550, 387.860, 52847.115 24/06/05,11:48:11,12,08,1, 11.9,1,1, 22.407, 10542.672, 386.195, 52846.471 24/06/05,11:48:11,13,08,1, 11.9,1,1, 22.407, 10543.608, 387.114, 52847.730 24/06/05,11:48:11,14,08,1, 11.9,1,1, 22.407, 10543.540, 387.474, 52846.820 24/06/05,11:48:11,15,08,1, 11.9,1,1, 22.407, 10542.750, 385.901, 52846.632 24/06/05,11:48:11,16,08,1, 11.9,1,1, 22.407, 10543.707, 387.528, 52847.388 24/06/05,11:48:11,17,08,1, 11.9,1,1, 22.407, 10542.679, 386.653, 52846.128 24/06/05,11:48:11,18,08,1, 11.9,1,1, 22.407, 10542.742, 386.247, 52846.963 24/06/05,11:48:11,19,08,1, 11.9,1,1, 22.407, 10543.588, 387.787, 52847.181 24/06/05,11:48:12,00,08,1, 12.0,1,1, 22.407, 10543.582, 387.787, 52847.181 24/06/05,11:48:12,01,08,1, 12.0,1,1, 22.407, 10542.689, 386.570, 52846.099 24/06/05,11:48:12,02,08,1, 12.0,1,1, 22.407, 10542.723, 386.174, 52846.921 24/06/05,11:48:12,03,08,1, 12.0,1,1, 22.407, 10543.574, 387.798, 52847.114 24/06/05,11:48:12,04,08,1, 12.0,1,1, 22.407, 10542.579, 386.166, 52846.469 24/06/05,11:48:12,05,08,1, 12.0,1,1, 22.407, 10543.628, 387.022, 52847.707 24/06/05,11:48:12,06,08,1, 12.0,1,1, 22.407, 10543.601, 387.419, 52846.936 24/06/05,11:48:12,07,08,1, 12.0,1,1, 22.407, 10542.687, 385.852, 52846.690 24/06/05,11:48:12,08,08,1, 12.0,1,1, 22.407, 10543.652, 387.423, 52847.288 24/06/05,11:48:12,09,08,1, 12.0,1,1, 22.407, 10542.699, 386.629, 52846.108 24/06/05,11:48:12,10,08,1, 12.0,1,1, 22.407, 10542.706, 386.177, 52846.872 24/06/05,11:48:12,11,08,1, 12.0,1,1, 22.407, 10543.545, 387.743, 52847.137 24/06/05,11:48:12,12,08,1, 12.0,1,1, 22.407, 10542.618, 386.171, 52846.500 24/06/05,11:48:12,13,08,1, 12.0,1,1, 22.407, 10543.574, 387.051, 52847.727 24/06/05,11:48:12,14,08,1, 12.0,1,1, 22.407, 10543.513, 387.414, 52846.844 24/06/05,11:48:12,15,08,1, 12.0,1,1, 22.407, 10542.688, 385.858, 52846.662 24/06/05,11:48:12,16,08,1, 12.0,1,1, 22.407, 10543.626, 387.472, 52847.321 24/06/05,11:48:12,17,08,1, 12.0,1,1, 22.407, 10542.672, 386.598, 52846.087 24/06/05,11:48:12,18,08,1, 12.0,1,1, 22.407, 10542.687, 386.216, 52846.915 24/06/05,11:48:12,19,08,1, 12.0,1,1, 22.407, 10543.596, 387.807, 52847.112 24/06/05,11:48:13,00,08,1, 11.9,1,1, 22.408, 10543.591, 387.807, 52847.112 24/06/05,11:48:13,01,08,1, 11.9,1,1, 22.408, 10542.586, 386.566, 52846.072 24/06/05,11:48:13,02,08,1, 11.9,1,1, 22.408, 10542.710, 386.216, 52846.897 24/06/05,11:48:13,03,08,1, 11.9,1,1, 22.408, 10543.514, 387.734, 52847.090 24/06/05,11:48:13,04,08,1, 11.9,1,1, 22.408, 10542.623, 386.132, 52846.547 24/06/05,11:48:13,05,08,1, 11.9,1,1, 22.408, 10543.573, 387.036, 52847.706 24/06/05,11:48:13,06,08,1, 11.9,1,1, 22.408, 10543.514, 387.333, 52846.861 24/06/05,11:48:13,07,08,1, 11.9,1,1, 22.408, 10542.628, 385.789, 52846.637 24/06/05,11:48:13,08,08,1, 11.9,1,1, 22.408, 10543.589, 387.401, 52847.213 24/06/05,11:48:13,09,08,1, 11.9,1,1, 22.408, 10542.545, 386.544, 52846.035 24/06/05,11:48:13,10,08,1, 11.9,1,1, 22.408, 10542.712, 386.212, 52846.893 24/06/05,11:48:13,11,08,1, 11.9,1,1, 22.408, 10543.535, 387.727, 52847.187 24/06/05,11:48:13,12,08,1, 11.9,1,1, 22.408, 10542.550, 386.178, 52846.600 24/06/05,11:48:13,13,08,1, 11.9,1,1, 22.408, 10543.563, 387.031, 52847.736 24/06/05,11:48:13,14,08,1, 11.9,1,1, 22.408, 10543.468, 387.336, 52846.938 24/06/05,11:48:13,15,08,1, 11.9,1,1, 22.408, 10542.627, 385.800, 52846.638 24/06/05,11:48:13,16,08,1, 11.9,1,1, 22.408, 10543.550, 387.415, 52847.207 24/06/05,11:48:13,17,08,1, 11.9,1,1, 22.408, 10542.586, 386.492, 52846.068 24/06/05,11:48:13,18,08,1, 11.9,1,1, 22.408, 10542.731, 386.194, 52846.919 24/06/05,11:48:13,19,08,1, 11.9,1,1, 22.408, 10543.495, 387.702, 52847.027 24/06/05,11:48:14,00,09,1, 11.9,1,1, 22.407, 10543.491, 387.702, 52847.027 24/06/05,11:48:14,01,09,1, 11.9,1,1, 22.407, 10542.532, 386.421, 52846.024 24/06/05,11:48:14,02,09,1, 11.9,1,1, 22.407, 10542.739, 386.277, 52847.016 24/06/05,11:48:14,03,09,1, 11.9,1,1, 22.407, 10543.542, 387.747, 52847.182 24/06/05,11:48:14,04,09,1, 11.9,1,1, 22.407, 10542.619, 386.057, 52846.645 24/06/05,11:48:14,05,09,1, 11.9,1,1, 22.407, 10543.644, 387.078, 52847.772 24/06/05,11:48:14,06,09,1, 11.9,1,1, 22.407, 10543.419, 387.236, 52846.782 24/06/05,11:48:14,07,09,1, 11.9,1,1, 22.407, 10542.536, 385.772, 52846.624 24/06/05,11:48:14,08,09,1, 11.9,1,1, 22.407, 10543.553, 387.466, 52847.194 24/06/05,11:48:14,09,09,1, 11.9,1,1, 22.407, 10542.501, 386.441, 52845.988 24/06/05,11:48:14,10,09,1, 11.9,1,1, 22.407, 10542.785, 386.275, 52846.978 24/06/05,11:48:14,11,09,1, 11.9,1,1, 22.407, 10543.564, 387.715, 52847.127 24/06/05,11:48:14,12,09,1, 11.9,1,1, 22.407, 10542.599, 386.007, 52846.527 24/06/05,11:48:14,13,09,1, 11.9,1,1, 22.407, 10543.661, 387.010, 52847.822 24/06/05,11:48:14,14,09,1, 11.9,1,1, 22.407, 10543.365, 387.137, 52846.765 24/06/05,11:48:14,15,09,1, 11.9,1,1, 22.407, 10542.537, 385.759, 52846.563 24/06/05,11:48:14,16,09,1, 11.9,1,1, 22.407, 10543.527, 387.429, 52847.291 24/06/05,11:48:14,17,09,1, 11.9,1,1, 22.407, 10542.463, 386.408, 52846.086 24/06/05,11:48:14,18,09,1, 11.9,1,1, 22.407, 10542.743, 386.304, 52847.005 24/06/05,11:48:14,19,09,1, 11.9,1,1, 22.407, 10543.566, 387.729, 52847.248 24/06/05,11:48:15,00,09,1, 11.9,1,1, 22.408, 10543.566, 387.729, 52847.248 24/06/05,11:48:15,01,09,1, 11.9,1,1, 22.408, 10542.424, 386.317, 52845.979 24/06/05,11:48:15,02,09,1, 11.9,1,1, 22.408, 10542.890, 386.367, 52847.164 24/06/05,11:48:15,03,09,1, 11.9,1,1, 22.408, 10543.589, 387.656, 52847.191 24/06/05,11:48:15,04,09,1, 11.9,1,1, 22.408, 10542.604, 385.967, 52846.625 24/06/05,11:48:15,05,09,1, 11.9,1,1, 22.408, 10543.654, 387.059, 52847.646 24/06/05,11:48:15,06,09,1, 11.9,1,1, 22.408, 10543.214, 387.038, 52846.631 24/06/05,11:48:15,07,09,1, 11.9,1,1, 22.408, 10542.467, 385.735, 52846.741 24/06/05,11:48:15,08,09,1, 11.9,1,1, 22.408, 10543.417, 387.425, 52847.198 24/06/05,11:48:15,09,09,1, 11.9,1,1, 22.408, 10542.397, 386.306, 52846.104 24/06/05,11:48:15,10,09,1, 11.9,1,1, 22.408, 10542.844, 386.340, 52847.181 24/06/05,11:48:15,11,09,1, 11.9,1,1, 22.408, 10543.603, 387.659, 52847.235 24/06/05,11:48:15,12,09,1, 11.9,1,1, 22.408, 10542.616, 385.948, 52846.707 24/06/05,11:48:15,13,09,1, 11.9,1,1, 22.408, 10543.626, 387.124, 52847.788 24/06/05,11:48:15,14,09,1, 11.9,1,1, 22.408, 10543.155, 387.021, 52846.630 24/06/05,11:48:15,15,09,1, 11.9,1,1, 22.408, 10542.504, 385.734, 52846.624 24/06/05,11:48:15,16,09,1, 11.9,1,1, 22.408, 10543.416, 387.392, 52847.099 24/06/05,11:48:15,17,09,1, 11.9,1,1, 22.408, 10542.388, 386.315, 52846.043 24/06/05,11:48:15,18,09,1, 11.9,1,1, 22.408, 10542.843, 386.382, 52847.233 24/06/05,11:48:15,19,09,1, 11.9,1,1, 22.408, 10543.545, 387.646, 52847.132 24/06/05,11:48:16,00,09,1, 11.9,1,1, 22.410, 10543.541, 387.646, 52847.132 24/06/05,11:48:16,01,09,1, 11.9,1,1, 22.410, 10542.381, 386.174, 52846.100 24/06/05,11:48:16,02,09,1, 11.9,1,1, 22.410, 10542.992, 386.520, 52847.383 24/06/05,11:48:16,03,09,1, 11.9,1,1, 22.410, 10543.571, 387.574, 52847.237 24/06/05,11:48:16,04,09,1, 11.9,1,1, 22.410, 10542.584, 385.849, 52846.726 24/06/05,11:48:16,05,09,1, 11.9,1,1, 22.410, 10543.681, 387.080, 52847.611 24/06/05,11:48:16,06,09,1, 11.9,1,1, 22.410, 10542.974, 386.807, 52846.374 24/06/05,11:48:16,07,09,1, 11.9,1,1, 22.410, 10542.414, 385.776, 52846.642 24/06/05,11:48:16,08,09,1, 11.9,1,1, 22.410, 10543.421, 387.477, 52847.049 24/06/05,11:48:16,09,09,1, 11.9,1,1, 22.410, 10542.408, 386.225, 52846.196 24/06/05,11:48:16,10,09,1, 11.9,1,1, 22.410, 10543.066, 386.520, 52847.433 24/06/05,11:48:16,11,09,1, 11.9,1,1, 22.410, 10543.543, 387.601, 52847.144 24/06/05,11:48:16,12,09,1, 11.9,1,1, 22.410, 10542.559, 385.820, 52846.635 24/06/05,11:48:16,13,09,1, 11.9,1,1, 22.410, 10543.703, 387.145, 52847.606 24/06/05,11:48:16,14,09,1, 11.9,1,1, 22.410, 10542.970, 386.810, 52846.404 24/06/05,11:48:16,15,09,1, 11.9,1,1, 22.410, 10542.408, 385.749, 52846.602 24/06/05,11:48:16,16,09,1, 11.9,1,1, 22.410, 10543.327, 387.495, 52847.063 24/06/05,11:48:16,17,09,1, 11.9,1,1, 22.410, 10542.302, 386.183, 52846.164 24/06/05,11:48:16,18,09,1, 11.9,1,1, 22.410, 10543.034, 386.537, 52847.356 24/06/05,11:48:16,19,09,1, 11.9,1,1, 22.410, 10543.538, 387.538, 52847.107 24/06/05,11:48:17,00,08,1, 11.9,1,1, 22.407, 10543.532, 387.538, 52847.107 24/06/05,11:48:17,01,08,1, 11.9,1,1, 22.407, 10542.428, 386.117, 52846.294 24/06/05,11:48:17,02,08,1, 11.9,1,1, 22.407, 10543.204, 386.698, 52847.607 24/06/05,11:48:17,03,08,1, 11.9,1,1, 22.407, 10543.509, 387.412, 52847.089 24/06/05,11:48:17,04,08,1, 11.9,1,1, 22.407, 10542.648, 385.762, 52846.812 24/06/05,11:48:17,05,08,1, 11.9,1,1, 22.407, 10543.565, 387.203, 52847.426 24/06/05,11:48:17,06,08,1, 11.9,1,1, 22.407, 10542.639, 386.615, 52846.105 24/06/05,11:48:17,07,08,1, 11.9,1,1, 22.407, 10542.481, 385.865, 52846.824 24/06/05,11:48:17,08,08,1, 11.9,1,1, 22.407, 10543.338, 387.538, 52847.041 24/06/05,11:48:17,09,08,1, 11.9,1,1, 22.407, 10542.318, 386.108, 52846.465 24/06/05,11:48:17,10,08,1, 11.9,1,1, 22.407, 10543.313, 386.690, 52847.660 24/06/05,11:48:17,11,08,1, 11.9,1,1, 22.407, 10543.461, 387.410, 52847.111 24/06/05,11:48:17,12,08,1, 11.9,1,1, 22.407, 10542.561, 385.759, 52846.809 24/06/05,11:48:17,13,08,1, 11.9,1,1, 22.407, 10543.559, 387.193, 52847.523 24/06/05,11:48:17,14,08,1, 11.9,1,1, 22.407, 10542.655, 386.555, 52846.175 24/06/05,11:48:17,15,08,1, 11.9,1,1, 22.407, 10542.486, 385.913, 52846.820 24/06/05,11:48:17,16,08,1, 11.9,1,1, 22.407, 10543.346, 387.555, 52847.134 24/06/05,11:48:17,17,08,1, 11.9,1,1, 22.407, 10542.357, 386.102, 52846.399 24/06/05,11:48:17,18,08,1, 11.9,1,1, 22.407, 10543.253, 386.698, 52847.718 24/06/05,11:48:17,19,08,1, 11.9,1,1, 22.407, 10543.403, 387.434, 52847.075 24/06/05,11:48:18,00,08,1, 12.0,1,1, 22.410, 10543.399, 387.434, 52847.075 24/06/05,11:48:18,01,08,1, 12.0,1,1, 22.410, 10542.406, 385.960, 52846.516 24/06/05,11:48:18,02,08,1, 12.0,1,1, 22.410, 10543.438, 386.893, 52847.720 24/06/05,11:48:18,03,08,1, 12.0,1,1, 22.410, 10543.339, 387.206, 52846.833 24/06/05,11:48:18,04,08,1, 12.0,1,1, 22.410, 10542.527, 385.650, 52846.765 24/06/05,11:48:18,05,08,1, 12.0,1,1, 22.410, 10543.467, 387.251, 52847.270 24/06/05,11:48:18,06,08,1, 12.0,1,1, 22.410, 10542.387, 386.371, 52846.132 24/06/05,11:48:18,07,08,1, 12.0,1,1, 22.410, 10542.594, 386.047, 52846.998 24/06/05,11:48:18,08,08,1, 12.0,1,1, 22.410, 10543.353, 387.539, 52847.084 24/06/05,11:48:18,09,08,1, 12.0,1,1, 22.410, 10542.461, 385.961, 52846.612 24/06/05,11:48:18,10,08,1, 12.0,1,1, 22.410, 10543.427, 386.817, 52847.766 24/06/05,11:48:18,11,08,1, 12.0,1,1, 22.410, 10543.281, 387.189, 52846.783 24/06/05,11:48:18,12,08,1, 12.0,1,1, 22.410, 10542.486, 385.637, 52846.647 24/06/05,11:48:18,13,08,1, 12.0,1,1, 22.410, 10543.422, 387.255, 52847.179 24/06/05,11:48:18,14,08,1, 12.0,1,1, 22.410, 10542.438, 386.356, 52846.086 24/06/05,11:48:18,15,08,1, 12.0,1,1, 22.410, 10542.614, 386.109, 52847.066 24/06/05,11:48:18,16,08,1, 12.0,1,1, 22.410, 10543.391, 387.584, 52847.113 24/06/05,11:48:18,17,08,1, 12.0,1,1, 22.410, 10542.385, 385.977, 52846.563 24/06/05,11:48:18,18,08,1, 12.0,1,1, 22.410, 10543.478, 386.863, 52847.708 24/06/05,11:48:18,19,08,1, 12.0,1,1, 22.410, 10543.279, 387.090, 52846.821 24/06/05,11:48:19,00,08,1, 12.0,1,1, 22.406, 10543.274, 387.090, 52846.821 24/06/05,11:48:19,01,08,1, 12.0,1,1, 22.406, 10542.468, 385.783, 52846.680 24/06/05,11:48:19,02,08,1, 12.0,1,1, 22.406, 10543.551, 386.993, 52847.801 24/06/05,11:48:19,03,08,1, 12.0,1,1, 22.406, 10543.027, 386.853, 52846.636 24/06/05,11:48:19,04,08,1, 12.0,1,1, 22.406, 10542.327, 385.620, 52846.637 24/06/05,11:48:19,05,08,1, 12.0,1,1, 22.406, 10543.279, 387.300, 52847.118 24/06/05,11:48:19,06,08,1, 12.0,1,1, 22.406, 10542.267, 386.172, 52846.148 24/06/05,11:48:19,07,08,1, 12.0,1,1, 22.406, 10542.763, 386.260, 52847.274 24/06/05,11:48:19,08,08,1, 12.0,1,1, 22.406, 10543.439, 387.503, 52847.151 24/06/05,11:48:19,09,08,1, 12.0,1,1, 22.406, 10542.452, 385.781, 52846.686 24/06/05,11:48:19,10,08,1, 12.0,1,1, 22.406, 10543.559, 386.995, 52847.680 24/06/05,11:48:19,11,08,1, 12.0,1,1, 22.406, 10542.978, 386.855, 52846.531 24/06/05,11:48:19,12,08,1, 12.0,1,1, 22.406, 10542.351, 385.651, 52846.633 24/06/05,11:48:19,13,08,1, 12.0,1,1, 22.406, 10543.315, 387.316, 52847.206 24/06/05,11:48:19,14,08,1, 12.0,1,1, 22.406, 10542.242, 386.148, 52846.148 24/06/05,11:48:19,15,08,1, 12.0,1,1, 22.406, 10542.835, 386.314, 52847.372 24/06/05,11:48:19,16,08,1, 12.0,1,1, 22.406, 10543.419, 387.482, 52847.265 24/06/05,11:48:19,17,08,1, 12.0,1,1, 22.406, 10542.535, 385.731, 52846.755 24/06/05,11:48:19,18,08,1, 12.0,1,1, 22.406, 10543.555, 386.996, 52847.843 24/06/05,11:48:19,19,08,1, 12.0,1,1, 22.406, 10542.952, 386.758, 52846.519 24/06/05,11:48:20,00,08,1, 11.9,1,1, 22.408, 10542.948, 386.758, 52846.519 24/06/05,11:48:20,01,08,1, 11.9,1,1, 22.408, 10542.461, 385.608, 52846.633 24/06/05,11:48:20,02,08,1, 11.9,1,1, 22.408, 10543.412, 387.071, 52847.547 24/06/05,11:48:20,03,08,1, 11.9,1,1, 22.408, 10542.564, 386.465, 52846.111 24/06/05,11:48:20,04,08,1, 11.9,1,1, 22.408, 10542.300, 385.705, 52846.674 24/06/05,11:48:20,05,08,1, 11.9,1,1, 22.408, 10543.217, 387.393, 52847.090 24/06/05,11:48:20,06,08,1, 11.9,1,1, 22.408, 10542.260, 385.918, 52846.312 24/06/05,11:48:20,07,08,1, 11.9,1,1, 22.408, 10543.149, 386.561, 52847.611 24/06/05,11:48:20,08,08,1, 11.9,1,1, 22.408, 10543.388, 387.313, 52847.084 24/06/05,11:48:20,09,08,1, 11.9,1,1, 22.408, 10542.439, 385.600, 52846.769 24/06/05,11:48:20,10,08,1, 11.9,1,1, 22.408, 10543.420, 387.080, 52847.475 24/06/05,11:48:20,11,08,1, 11.9,1,1, 22.408, 10542.531, 386.432, 52846.242 24/06/05,11:48:20,12,08,1, 11.9,1,1, 22.408, 10542.278, 385.707, 52846.756 24/06/05,11:48:20,13,08,1, 11.9,1,1, 22.408, 10543.225, 387.403, 52847.118 24/06/05,11:48:20,14,08,1, 11.9,1,1, 22.408, 10542.223, 385.904, 52846.253 24/06/05,11:48:20,15,08,1, 11.9,1,1, 22.408, 10543.185, 386.586, 52847.588 24/06/05,11:48:20,16,08,1, 11.9,1,1, 22.408, 10543.337, 387.220, 52846.976 24/06/05,11:48:20,17,08,1, 11.9,1,1, 22.408, 10542.441, 385.566, 52846.601 24/06/05,11:48:20,18,08,1, 11.9,1,1, 22.408, 10543.489, 387.092, 52847.489 24/06/05,11:48:20,19,08,1, 11.9,1,1, 22.408, 10542.473, 386.360, 52846.248 24/06/05,11:48:21,00,08,1, 11.9,1,1, 22.407, 10542.473, 386.360, 52846.248 24/06/05,11:48:21,01,08,1, 11.9,1,1, 22.407, 10542.307, 385.482, 52846.541 24/06/05,11:48:21,02,08,1, 11.9,1,1, 22.407, 10543.299, 387.163, 52847.276 24/06/05,11:48:21,03,08,1, 11.9,1,1, 22.407, 10542.234, 386.193, 52846.080 24/06/05,11:48:21,04,08,1, 11.9,1,1, 22.407, 10542.480, 386.021, 52847.088 24/06/05,11:48:21,05,08,1, 11.9,1,1, 22.407, 10543.283, 387.448, 52847.219 24/06/05,11:48:21,06,08,1, 11.9,1,1, 22.407, 10542.327, 385.759, 52846.632 24/06/05,11:48:21,07,08,1, 11.9,1,1, 22.407, 10543.347, 386.798, 52847.651 24/06/05,11:48:21,08,08,1, 11.9,1,1, 22.407, 10543.057, 386.890, 52846.692 24/06/05,11:48:21,09,08,1, 11.9,1,1, 22.407, 10542.309, 385.521, 52846.581 24/06/05,11:48:21,10,08,1, 11.9,1,1, 22.407, 10543.244, 387.132, 52847.268 24/06/05,11:48:21,11,08,1, 11.9,1,1, 22.407, 10542.215, 386.122, 52846.079 24/06/05,11:48:21,12,08,1, 11.9,1,1, 22.407, 10542.503, 385.982, 52847.055 24/06/05,11:48:21,13,08,1, 11.9,1,1, 22.407, 10543.314, 387.417, 52847.275 24/06/05,11:48:21,14,08,1, 11.9,1,1, 22.407, 10542.316, 385.763, 52846.564 24/06/05,11:48:21,15,08,1, 11.9,1,1, 22.407, 10543.411, 386.757, 52847.692 24/06/05,11:48:21,16,08,1, 11.9,1,1, 22.407, 10543.078, 386.913, 52846.682 24/06/05,11:48:21,17,08,1, 11.9,1,1, 22.407, 10542.251, 385.516, 52846.642 24/06/05,11:48:21,18,08,1, 11.9,1,1, 22.407, 10543.252, 387.136, 52847.127 24/06/05,11:48:21,19,08,1, 11.9,1,1, 22.407, 10542.155, 386.128, 52846.139 24/06/05,11:48:22,00,07,1, 11.9,1,1, 22.408, 10542.147, 386.128, 52846.139 24/06/05,11:48:22,01,07,1, 11.9,1,1, 22.408, 10541.977, 385.457, 52846.169 24/06/05,11:48:22,02,07,1, 11.9,1,1, 22.408, 10543.198, 387.386, 52847.619 24/06/05,11:48:22,03,07,1, 11.9,1,1, 22.408, 10542.246, 385.913, 52845.839 24/06/05,11:48:22,04,07,1, 11.9,1,1, 22.408, 10542.511, 386.339, 52847.202 24/06/05,11:48:22,05,07,1, 11.9,1,1, 22.408, 10543.514, 387.427, 52847.602 24/06/05,11:48:22,06,07,1, 11.9,1,1, 22.408, 10542.301, 385.540, 52846.230 24/06/05,11:48:22,07,07,1, 11.9,1,1, 22.408, 10543.237, 386.959, 52847.871 24/06/05,11:48:22,08,07,1, 11.9,1,1, 22.408, 10542.971, 386.563, 52846.545 24/06/05,11:48:22,09,07,1, 11.9,1,1, 22.408, 10541.924, 385.538, 52846.252 24/06/05,11:48:22,10,07,1, 11.9,1,1, 22.408, 10543.202, 387.407, 52847.648 24/06/05,11:48:22,11,07,1, 11.9,1,1, 22.408, 10542.243, 385.959, 52845.906 24/06/05,11:48:22,12,07,1, 11.9,1,1, 22.408, 10542.633, 386.328, 52847.283 24/06/05,11:48:22,13,07,1, 11.9,1,1, 22.408, 10543.548, 387.348, 52847.639 24/06/05,11:48:22,14,07,1, 11.9,1,1, 22.408, 10542.230, 385.547, 52846.164 24/06/05,11:48:22,15,07,1, 11.9,1,1, 22.408, 10543.285, 387.006, 52847.869 24/06/05,11:48:22,16,07,1, 11.9,1,1, 22.408, 10542.867, 386.511, 52846.374 24/06/05,11:48:22,17,07,1, 11.9,1,1, 22.408, 10541.949, 385.557, 52846.150 24/06/05,11:48:22,18,07,1, 11.9,1,1, 22.408, 10543.247, 387.401, 52847.703 24/06/05,11:48:22,19,07,1, 11.9,1,1, 22.408, 10542.186, 385.905, 52845.954 24/06/05,11:48:23,00,08,1, 12.0,1,1, 22.412, 10542.181, 385.905, 52845.954 24/06/05,11:48:23,01,08,1, 12.0,1,1, 22.412, 10541.965, 385.708, 52846.355 24/06/05,11:48:23,02,08,1, 12.0,1,1, 22.412, 10543.327, 387.482, 52847.576 24/06/05,11:48:23,03,08,1, 12.0,1,1, 22.412, 10542.240, 385.746, 52846.062 24/06/05,11:48:23,04,08,1, 12.0,1,1, 22.412, 10542.897, 386.612, 52847.624 24/06/05,11:48:23,05,08,1, 12.0,1,1, 22.412, 10543.487, 387.106, 52847.327 24/06/05,11:48:23,06,08,1, 12.0,1,1, 22.412, 10542.180, 385.362, 52846.050 24/06/05,11:48:23,07,08,1, 12.0,1,1, 22.412, 10543.190, 387.142, 52847.741 24/06/05,11:48:23,08,08,1, 12.0,1,1, 22.412, 10542.456, 386.294, 52846.050 24/06/05,11:48:23,09,08,1, 12.0,1,1, 22.412, 10542.024, 385.756, 52846.431 24/06/05,11:48:23,10,08,1, 12.0,1,1, 22.412, 10543.310, 387.463, 52847.643 24/06/05,11:48:23,11,08,1, 12.0,1,1, 22.412, 10542.250, 385.753, 52846.002 24/06/05,11:48:23,12,08,1, 12.0,1,1, 22.412, 10542.938, 386.647, 52847.625 24/06/05,11:48:23,13,08,1, 12.0,1,1, 22.412, 10543.409, 387.110, 52847.241 24/06/05,11:48:23,14,08,1, 12.0,1,1, 22.412, 10542.093, 385.400, 52846.063 24/06/05,11:48:23,15,08,1, 12.0,1,1, 22.412, 10543.194, 387.159, 52847.743 24/06/05,11:48:23,16,08,1, 12.0,1,1, 22.412, 10542.424, 386.176, 52846.059 24/06/05,11:48:23,17,08,1, 12.0,1,1, 22.412, 10542.001, 385.811, 52846.584 24/06/05,11:48:23,18,08,1, 12.0,1,1, 22.412, 10543.280, 387.421, 52847.676 24/06/05,11:48:23,19,08,1, 12.0,1,1, 22.412, 10542.229, 385.765, 52846.039 24/06/05,11:48:24,00,08,1, 11.8,1,1, 22.408, 10542.222, 385.765, 52846.039 24/06/05,11:48:24,01,08,1, 11.8,1,1, 22.408, 10542.147, 385.997, 52846.708 24/06/05,11:48:24,02,08,1, 11.8,1,1, 22.408, 10543.380, 387.379, 52847.567 24/06/05,11:48:24,03,08,1, 11.8,1,1, 22.408, 10542.194, 385.632, 52846.112 24/06/05,11:48:24,04,08,1, 11.8,1,1, 22.408, 10543.081, 386.906, 52847.804 24/06/05,11:48:24,05,08,1, 11.8,1,1, 22.408, 10543.148, 386.824, 52846.844 24/06/05,11:48:24,06,08,1, 11.8,1,1, 22.408, 10541.933, 385.409, 52845.969 24/06/05,11:48:24,07,08,1, 11.8,1,1, 22.408, 10543.090, 387.267, 52847.543 24/06/05,11:48:24,08,08,1, 11.8,1,1, 22.408, 10542.238, 386.033, 52845.842 24/06/05,11:48:24,09,08,1, 11.8,1,1, 22.408, 10542.244, 386.054, 52846.849 24/06/05,11:48:24,10,08,1, 11.8,1,1, 22.408, 10543.394, 387.522, 52847.617 24/06/05,11:48:24,11,08,1, 11.8,1,1, 22.408, 10542.218, 385.625, 52846.115 24/06/05,11:48:24,12,08,1, 11.8,1,1, 22.408, 10543.114, 386.923, 52847.782 24/06/05,11:48:24,13,08,1, 11.8,1,1, 22.408, 10543.105, 386.745, 52846.810 24/06/05,11:48:24,14,08,1, 11.8,1,1, 22.408, 10541.902, 385.381, 52845.987 24/06/05,11:48:24,15,08,1, 11.8,1,1, 22.408, 10543.110, 387.262, 52847.604 24/06/05,11:48:24,16,08,1, 11.8,1,1, 22.408, 10542.205, 385.977, 52845.849 24/06/05,11:48:24,17,08,1, 11.8,1,1, 22.408, 10542.287, 386.122, 52846.991 24/06/05,11:48:24,18,08,1, 11.8,1,1, 22.408, 10543.430, 387.448, 52847.618 24/06/05,11:48:24,19,08,1, 11.8,1,1, 22.408, 10542.211, 385.611, 52845.946 24/06/05,11:48:25,00,09,1, 11.9,1,1, 22.410, 10542.206, 385.611, 52845.946 24/06/05,11:48:25,01,09,1, 11.9,1,1, 22.410, 10542.534, 386.375, 52847.261 24/06/05,11:48:25,02,09,1, 11.9,1,1, 22.410, 10543.468, 387.361, 52847.382 24/06/05,11:48:25,03,09,1, 11.9,1,1, 22.410, 10542.228, 385.488, 52846.022 24/06/05,11:48:25,04,09,1, 11.9,1,1, 22.410, 10543.196, 386.966, 52847.781 24/06/05,11:48:25,05,09,1, 11.9,1,1, 22.410, 10542.774, 386.482, 52846.411 24/06/05,11:48:25,06,09,1, 11.9,1,1, 22.410, 10541.868, 385.531, 52846.040 24/06/05,11:48:25,07,09,1, 11.9,1,1, 22.410, 10543.107, 387.388, 52847.561 24/06/05,11:48:25,08,09,1, 11.9,1,1, 22.410, 10542.110, 385.837, 52845.950 24/06/05,11:48:25,09,09,1, 11.9,1,1, 22.410, 10542.556, 386.379, 52847.292 24/06/05,11:48:25,10,09,1, 11.9,1,1, 22.410, 10543.409, 387.303, 52847.433 24/06/05,11:48:25,11,09,1, 11.9,1,1, 22.410, 10542.143, 385.458, 52845.967 24/06/05,11:48:25,12,09,1, 11.9,1,1, 22.410, 10543.172, 386.984, 52847.835 24/06/05,11:48:25,13,09,1, 11.9,1,1, 22.410, 10542.708, 386.443, 52846.407 24/06/05,11:48:25,14,09,1, 11.9,1,1, 22.410, 10541.814, 385.539, 52846.175 24/06/05,11:48:25,15,09,1, 11.9,1,1, 22.410, 10543.139, 387.427, 52847.596 24/06/05,11:48:25,16,09,1, 11.9,1,1, 22.410, 10542.173, 385.877, 52845.876 24/06/05,11:48:25,17,09,1, 11.9,1,1, 22.410, 10542.567, 386.422, 52847.381 24/06/05,11:48:25,18,09,1, 11.9,1,1, 22.410, 10543.439, 387.294, 52847.590 24/06/05,11:48:25,19,09,1, 11.9,1,1, 22.410, 10542.166, 385.446, 52846.047 24/06/05,11:48:26,00,07,1, 12.0,1,1, 22.412, 10542.164, 385.446, 52846.047 24/06/05,11:48:26,01,07,1, 12.0,1,1, 22.412, 10542.728, 386.551, 52847.512 24/06/05,11:48:26,02,07,1, 12.0,1,1, 22.412, 10543.368, 387.130, 52847.271 24/06/05,11:48:26,03,07,1, 12.0,1,1, 22.412, 10542.087, 385.363, 52845.971 24/06/05,11:48:26,04,07,1, 12.0,1,1, 22.412, 10543.134, 387.100, 52847.653 24/06/05,11:48:26,05,07,1, 12.0,1,1, 22.412, 10542.475, 386.251, 52845.956 24/06/05,11:48:26,06,07,1, 12.0,1,1, 22.412, 10541.876, 385.708, 52846.277 24/06/05,11:48:26,07,07,1, 12.0,1,1, 22.412, 10543.207, 387.435, 52847.626 24/06/05,11:48:26,08,07,1, 12.0,1,1, 22.412, 10542.113, 385.727, 52846.013 24/06/05,11:48:26,09,07,1, 12.0,1,1, 22.412, 10542.817, 386.570, 52847.607 24/06/05,11:48:26,10,07,1, 12.0,1,1, 22.412, 10543.391, 387.103, 52847.203 24/06/05,11:48:26,11,07,1, 12.0,1,1, 22.412, 10542.062, 385.390, 52845.956 24/06/05,11:48:26,12,07,1, 12.0,1,1, 22.412, 10543.185, 387.068, 52847.657 24/06/05,11:48:26,13,07,1, 12.0,1,1, 22.412, 10542.428, 386.184, 52846.049 24/06/05,11:48:26,14,07,1, 12.0,1,1, 22.412, 10541.893, 385.720, 52846.367 24/06/05,11:48:26,15,07,1, 12.0,1,1, 22.412, 10543.240, 387.463, 52847.519 24/06/05,11:48:26,16,07,1, 12.0,1,1, 22.412, 10542.238, 385.723, 52845.978 24/06/05,11:48:26,17,07,1, 12.0,1,1, 22.412, 10542.837, 386.609, 52847.649 24/06/05,11:48:26,18,07,1, 12.0,1,1, 22.412, 10543.343, 387.049, 52847.114 24/06/05,11:48:26,19,07,1, 12.0,1,1, 22.412, 10542.137, 385.401, 52846.062 24/06/05,11:48:27,00,08,1, 11.9,1,1, 22.410, 10542.130, 385.401, 52846.062 24/06/05,11:48:27,01,08,1, 11.9,1,1, 22.410, 10542.995, 386.739, 52847.767 24/06/05,11:48:27,02,08,1, 11.9,1,1, 22.410, 10543.204, 386.878, 52846.861 24/06/05,11:48:27,03,08,1, 11.9,1,1, 22.410, 10541.980, 385.379, 52845.961 24/06/05,11:48:27,04,08,1, 11.9,1,1, 22.410, 10543.135, 387.198, 52847.585 24/06/05,11:48:27,05,08,1, 11.9,1,1, 22.410, 10542.310, 386.069, 52845.945 24/06/05,11:48:27,06,08,1, 11.9,1,1, 22.410, 10542.094, 385.932, 52846.717 24/06/05,11:48:27,07,08,1, 11.9,1,1, 22.410, 10543.367, 387.462, 52847.710 24/06/05,11:48:27,08,08,1, 11.9,1,1, 22.410, 10542.250, 385.650, 52846.097 24/06/05,11:48:27,09,08,1, 11.9,1,1, 22.410, 10543.047, 386.754, 52847.746 24/06/05,11:48:27,10,08,1, 11.9,1,1, 22.410, 10543.282, 386.910, 52846.996 24/06/05,11:48:27,11,08,1, 11.9,1,1, 22.410, 10541.946, 385.402, 52846.003 24/06/05,11:48:27,12,08,1, 11.9,1,1, 22.410, 10543.134, 387.161, 52847.548 24/06/05,11:48:27,13,08,1, 11.9,1,1, 22.410, 10542.300, 386.075, 52845.865 24/06/05,11:48:27,14,08,1, 11.9,1,1, 22.410, 10542.133, 385.972, 52846.699 24/06/05,11:48:27,15,08,1, 11.9,1,1, 22.410, 10543.400, 387.444, 52847.636 24/06/05,11:48:27,16,08,1, 11.9,1,1, 22.410, 10542.212, 385.620, 52846.040 24/06/05,11:48:27,17,08,1, 11.9,1,1, 22.410, 10543.055, 386.721, 52847.730 24/06/05,11:48:27,18,08,1, 11.9,1,1, 22.410, 10543.229, 386.860, 52846.877 24/06/05,11:48:27,19,08,1, 11.9,1,1, 22.410, 10542.002, 385.403, 52845.966 24/06/05,11:48:28,00,08,1, 11.9,1,1, 22.413, 10541.997, 385.403, 52845.966 24/06/05,11:48:28,01,08,1, 11.9,1,1, 22.413, 10543.125, 386.926, 52847.913 24/06/05,11:48:28,02,08,1, 11.9,1,1, 22.413, 10543.069, 386.736, 52846.792 24/06/05,11:48:28,03,08,1, 11.9,1,1, 22.413, 10541.900, 385.415, 52846.037 24/06/05,11:48:28,04,08,1, 11.9,1,1, 22.413, 10543.091, 387.266, 52847.466 24/06/05,11:48:28,05,08,1, 11.9,1,1, 22.413, 10542.179, 385.994, 52845.847 24/06/05,11:48:28,06,08,1, 11.9,1,1, 22.413, 10542.322, 386.132, 52847.004 24/06/05,11:48:28,07,08,1, 11.9,1,1, 22.413, 10543.445, 387.377, 52847.675 24/06/05,11:48:28,08,08,1, 11.9,1,1, 22.413, 10542.193, 385.522, 52846.106 24/06/05,11:48:28,09,08,1, 11.9,1,1, 22.413, 10543.157, 386.838, 52847.744 24/06/05,11:48:28,10,08,1, 11.9,1,1, 22.413, 10543.090, 386.723, 52846.691 24/06/05,11:48:28,11,08,1, 11.9,1,1, 22.413, 10541.935, 385.383, 52846.035 24/06/05,11:48:28,12,08,1, 11.9,1,1, 22.413, 10543.116, 387.247, 52847.547 24/06/05,11:48:28,13,08,1, 11.9,1,1, 22.413, 10542.238, 385.926, 52845.823 24/06/05,11:48:28,14,08,1, 11.9,1,1, 22.413, 10542.338, 386.152, 52847.131 24/06/05,11:48:28,15,08,1, 11.9,1,1, 22.413, 10543.394, 387.395, 52847.645 24/06/05,11:48:28,16,08,1, 11.9,1,1, 22.413, 10542.213, 385.571, 52846.065 24/06/05,11:48:28,17,08,1, 11.9,1,1, 22.413, 10543.139, 386.883, 52847.811 24/06/05,11:48:28,18,08,1, 11.9,1,1, 22.413, 10543.053, 386.662, 52846.634 24/06/05,11:48:28,19,08,1, 11.9,1,1, 22.413, 10541.919, 385.366, 52846.043 24/06/05,11:48:29,00,08,1, 11.9,1,1, 22.408, 10541.914, 385.366, 52846.043 24/06/05,11:48:29,01,08,1, 11.9,1,1, 22.408, 10543.264, 386.853, 52847.621 24/06/05,11:48:29,02,08,1, 11.9,1,1, 22.408, 10542.900, 386.502, 52846.446 24/06/05,11:48:29,03,08,1, 11.9,1,1, 22.408, 10541.975, 385.412, 52846.126 24/06/05,11:48:29,04,08,1, 11.9,1,1, 22.408, 10543.170, 387.286, 52847.537 24/06/05,11:48:29,05,08,1, 11.9,1,1, 22.408, 10542.241, 385.859, 52845.967 24/06/05,11:48:29,06,08,1, 11.9,1,1, 22.408, 10542.529, 386.212, 52847.148 24/06/05,11:48:29,07,08,1, 11.9,1,1, 22.408, 10543.509, 387.330, 52847.565 24/06/05,11:48:29,08,08,1, 11.9,1,1, 22.408, 10542.328, 385.527, 52846.219 24/06/05,11:48:29,09,08,1, 11.9,1,1, 22.408, 10543.201, 386.932, 52847.822 24/06/05,11:48:29,10,08,1, 11.9,1,1, 22.408, 10542.940, 386.530, 52846.414 24/06/05,11:48:29,11,08,1, 11.9,1,1, 22.408, 10541.959, 385.376, 52845.985 24/06/05,11:48:29,12,08,1, 11.9,1,1, 22.408, 10543.159, 387.261, 52847.515 24/06/05,11:48:29,13,08,1, 11.9,1,1, 22.408, 10542.180, 385.870, 52845.863 24/06/05,11:48:29,14,08,1, 11.9,1,1, 22.408, 10542.548, 386.215, 52847.110 24/06/05,11:48:29,15,08,1, 11.9,1,1, 22.408, 10543.530, 387.312, 52847.689 24/06/05,11:48:29,16,08,1, 11.9,1,1, 22.408, 10542.285, 385.475, 52846.243 24/06/05,11:48:29,17,08,1, 11.9,1,1, 22.408, 10543.230, 386.830, 52847.802 24/06/05,11:48:29,18,08,1, 11.9,1,1, 22.408, 10542.941, 386.514, 52846.470 24/06/05,11:48:29,19,08,1, 11.9,1,1, 22.408, 10541.950, 385.429, 52846.126 24/06/05,11:48:30,00,08,1, 11.9,1,1, 22.413, 10541.947, 385.429, 52846.126 24/06/05,11:48:30,01,08,1, 11.9,1,1, 22.413, 10543.289, 386.861, 52847.744 24/06/05,11:48:30,02,08,1, 11.9,1,1, 22.413, 10542.953, 386.463, 52846.413 24/06/05,11:48:30,03,08,1, 11.9,1,1, 22.413, 10542.007, 385.395, 52846.076 24/06/05,11:48:30,04,08,1, 11.9,1,1, 22.413, 10543.239, 387.273, 52847.540 24/06/05,11:48:30,05,08,1, 11.9,1,1, 22.413, 10542.277, 385.833, 52845.832 24/06/05,11:48:30,06,08,1, 11.9,1,1, 22.413, 10542.620, 386.256, 52847.213 24/06/05,11:48:30,07,08,1, 11.9,1,1, 22.413, 10543.593, 387.296, 52847.486 24/06/05,11:48:30,08,08,1, 11.9,1,1, 22.413, 10542.281, 385.411, 52846.117 24/06/05,11:48:30,09,08,1, 11.9,1,1, 22.413, 10543.250, 386.888, 52847.774 24/06/05,11:48:30,10,08,1, 11.9,1,1, 22.413, 10542.957, 386.445, 52846.435 24/06/05,11:48:30,11,08,1, 11.9,1,1, 22.413, 10541.993, 385.407, 52846.148 24/06/05,11:48:30,12,08,1, 11.9,1,1, 22.413, 10543.230, 387.298, 52847.586 24/06/05,11:48:30,13,08,1, 11.9,1,1, 22.413, 10542.256, 385.749, 52845.795 24/06/05,11:48:30,14,08,1, 11.9,1,1, 22.413, 10542.564, 386.255, 52847.141 24/06/05,11:48:30,15,08,1, 11.9,1,1, 22.413, 10543.556, 387.271, 52847.550 24/06/05,11:48:30,16,08,1, 11.9,1,1, 22.413, 10542.293, 385.411, 52846.035 24/06/05,11:48:30,17,08,1, 11.9,1,1, 22.413, 10543.263, 386.871, 52847.694 24/06/05,11:48:30,18,08,1, 11.9,1,1, 22.413, 10542.971, 386.464, 52846.358 24/06/05,11:48:30,19,08,1, 11.9,1,1, 22.413, 10541.989, 385.424, 52846.007 24/06/05,11:48:31,00,08,1, 11.9,1,1, 22.412, 10541.989, 385.424, 52846.007 24/06/05,11:48:31,01,08,1, 11.9,1,1, 22.412, 10543.297, 386.848, 52847.817 24/06/05,11:48:31,02,08,1, 11.9,1,1, 22.412, 10543.022, 386.444, 52846.444 24/06/05,11:48:31,03,08,1, 11.9,1,1, 22.412, 10541.997, 385.335, 52846.102 24/06/05,11:48:31,04,08,1, 11.9,1,1, 22.412, 10543.240, 387.188, 52847.532 24/06/05,11:48:31,05,08,1, 11.9,1,1, 22.412, 10542.276, 385.760, 52845.882 24/06/05,11:48:31,06,08,1, 11.9,1,1, 22.412, 10542.559, 386.058, 52847.133 24/06/05,11:48:31,07,08,1, 11.9,1,1, 22.412, 10543.573, 387.239, 52847.479 24/06/05,11:48:31,08,08,1, 11.9,1,1, 22.412, 10542.343, 385.393, 52846.054 24/06/05,11:48:31,09,08,1, 11.9,1,1, 22.412, 10543.320, 386.852, 52847.692 24/06/05,11:48:31,10,08,1, 11.9,1,1, 22.412, 10543.030, 386.376, 52846.442 24/06/05,11:48:31,11,08,1, 11.9,1,1, 22.412, 10541.999, 385.334, 52845.997 24/06/05,11:48:31,12,08,1, 11.9,1,1, 22.412, 10543.300, 387.220, 52847.544 24/06/05,11:48:31,13,08,1, 11.9,1,1, 22.412, 10542.283, 385.765, 52845.957 24/06/05,11:48:31,14,08,1, 11.9,1,1, 22.412, 10542.560, 386.174, 52847.194 24/06/05,11:48:31,15,08,1, 11.9,1,1, 22.412, 10543.607, 387.250, 52847.666 24/06/05,11:48:31,16,08,1, 11.9,1,1, 22.412, 10542.337, 385.368, 52846.054 24/06/05,11:48:31,17,08,1, 11.9,1,1, 22.412, 10543.305, 386.769, 52847.704 24/06/05,11:48:31,18,08,1, 11.9,1,1, 22.412, 10543.012, 386.430, 52846.506 24/06/05,11:48:31,19,08,1, 11.9,1,1, 22.412, 10541.935, 385.354, 52845.962 24/06/05,11:48:32,00,09,1, 11.9,1,1, 22.414, 10541.930, 385.354, 52845.962 24/06/05,11:48:32,01,09,1, 11.9,1,1, 22.414, 10543.292, 386.740, 52847.657 24/06/05,11:48:32,02,09,1, 11.9,1,1, 22.414, 10543.137, 386.474, 52846.488 24/06/05,11:48:32,03,09,1, 11.9,1,1, 22.414, 10542.038, 385.269, 52846.042 24/06/05,11:48:32,04,09,1, 11.9,1,1, 22.414, 10543.224, 387.139, 52847.371 24/06/05,11:48:32,05,09,1, 11.9,1,1, 22.414, 10542.362, 385.716, 52845.806 24/06/05,11:48:32,06,09,1, 11.9,1,1, 22.414, 10542.543, 386.033, 52846.971 24/06/05,11:48:32,07,09,1, 11.9,1,1, 22.414, 10543.565, 387.261, 52847.606 24/06/05,11:48:32,08,09,1, 11.9,1,1, 22.414, 10542.349, 385.347, 52846.067 24/06/05,11:48:32,09,09,1, 11.9,1,1, 22.414, 10543.321, 386.734, 52847.677 24/06/05,11:48:32,10,09,1, 11.9,1,1, 22.414, 10543.101, 386.486, 52846.545 24/06/05,11:48:32,11,09,1, 11.9,1,1, 22.414, 10542.044, 385.255, 52845.957 24/06/05,11:48:32,12,09,1, 11.9,1,1, 22.414, 10543.287, 387.091, 52847.400 24/06/05,11:48:32,13,09,1, 11.9,1,1, 22.414, 10542.317, 385.790, 52845.865 24/06/05,11:48:32,14,09,1, 11.9,1,1, 22.414, 10542.492, 386.000, 52847.002 24/06/05,11:48:32,15,09,1, 11.9,1,1, 22.414, 10543.572, 387.223, 52847.496 24/06/05,11:48:32,16,09,1, 11.9,1,1, 22.414, 10542.410, 385.294, 52846.092 24/06/05,11:48:32,17,09,1, 11.9,1,1, 22.414, 10543.318, 386.679, 52847.772 24/06/05,11:48:32,18,09,1, 11.9,1,1, 22.414, 10543.160, 386.464, 52846.609 24/06/05,11:48:32,19,09,1, 11.9,1,1, 22.414, 10542.049, 385.265, 52845.993 24/06/05,11:48:33,00,08,1, 11.9,1,1, 22.411, 10542.047, 385.265, 52845.993 24/06/05,11:48:33,01,08,1, 11.9,1,1, 22.411, 10543.312, 386.592, 52847.681 24/06/05,11:48:33,02,08,1, 11.9,1,1, 22.411, 10543.274, 386.552, 52846.739 24/06/05,11:48:33,03,08,1, 11.9,1,1, 22.411, 10542.170, 385.153, 52846.051 24/06/05,11:48:33,04,08,1, 11.9,1,1, 22.411, 10543.264, 387.016, 52847.442 24/06/05,11:48:33,05,08,1, 11.9,1,1, 22.411, 10542.424, 385.801, 52845.837 24/06/05,11:48:33,06,08,1, 11.9,1,1, 22.411, 10542.368, 385.801, 52846.683 24/06/05,11:48:33,07,08,1, 11.9,1,1, 22.411, 10543.611, 387.232, 52847.531 24/06/05,11:48:33,08,08,1, 11.9,1,1, 22.411, 10542.441, 385.387, 52846.015 24/06/05,11:48:33,09,08,1, 11.9,1,1, 22.411, 10543.245, 386.568, 52847.718 24/06/05,11:48:33,10,08,1, 11.9,1,1, 22.411, 10543.310, 386.535, 52846.667 24/06/05,11:48:33,11,08,1, 11.9,1,1, 22.411, 10542.150, 385.134, 52845.906 24/06/05,11:48:33,12,08,1, 11.9,1,1, 22.411, 10543.294, 386.998, 52847.515 24/06/05,11:48:33,13,08,1, 11.9,1,1, 22.411, 10542.417, 385.759, 52845.830 24/06/05,11:48:33,14,08,1, 11.9,1,1, 22.411, 10542.352, 385.809, 52846.715 24/06/05,11:48:33,15,08,1, 11.9,1,1, 22.411, 10543.557, 387.208, 52847.551 24/06/05,11:48:33,16,08,1, 11.9,1,1, 22.411, 10542.393, 385.370, 52846.034 24/06/05,11:48:33,17,08,1, 11.9,1,1, 22.411, 10543.255, 386.553, 52847.702 24/06/05,11:48:33,18,08,1, 11.9,1,1, 22.411, 10543.319, 386.583, 52846.792 24/06/05,11:48:33,19,08,1, 11.9,1,1, 22.411, 10542.082, 385.146, 52845.904 24/06/05,11:48:34,00,09,1, 11.9,1,1, 22.413, 10542.080, 385.146, 52845.904 24/06/05,11:48:34,01,09,1, 11.9,1,1, 22.413, 10543.188, 386.400, 52847.727 24/06/05,11:48:34,02,09,1, 11.9,1,1, 22.413, 10543.485, 386.682, 52847.033 24/06/05,11:48:34,03,09,1, 11.9,1,1, 22.413, 10542.204, 385.045, 52845.963 24/06/05,11:48:34,04,09,1, 11.9,1,1, 22.413, 10543.322, 386.908, 52847.576 24/06/05,11:48:34,05,09,1, 11.9,1,1, 22.413, 10542.541, 385.823, 52845.859 24/06/05,11:48:34,06,09,1, 11.9,1,1, 22.413, 10542.278, 385.551, 52846.443 24/06/05,11:48:34,07,09,1, 11.9,1,1, 22.413, 10543.556, 387.150, 52847.551 24/06/05,11:48:34,08,09,1, 11.9,1,1, 22.413, 10542.439, 385.322, 52846.120 24/06/05,11:48:34,09,09,1, 11.9,1,1, 22.413, 10543.144, 386.398, 52847.644 24/06/05,11:48:34,10,09,1, 11.9,1,1, 22.413, 10543.521, 386.704, 52846.969 24/06/05,11:48:34,11,09,1, 11.9,1,1, 22.413, 10542.278, 384.995, 52845.914 24/06/05,11:48:34,12,09,1, 11.9,1,1, 22.413, 10543.351, 386.822, 52847.513 24/06/05,11:48:34,13,09,1, 11.9,1,1, 22.413, 10542.579, 385.818, 52845.906 24/06/05,11:48:34,14,09,1, 11.9,1,1, 22.413, 10542.212, 385.561, 52846.450 24/06/05,11:48:34,15,09,1, 11.9,1,1, 22.413, 10543.524, 387.120, 52847.547 24/06/05,11:48:34,16,09,1, 11.9,1,1, 22.413, 10542.398, 385.385, 52846.007 24/06/05,11:48:34,17,09,1, 11.9,1,1, 22.413, 10543.138, 386.396, 52847.578 24/06/05,11:48:34,18,09,1, 11.9,1,1, 22.413, 10543.538, 386.663, 52847.064 24/06/05,11:48:34,19,09,1, 11.9,1,1, 22.413, 10542.262, 385.060, 52846.021 24/06/05,11:48:35,00,08,1, 11.9,1,1, 22.413, 10542.256, 385.060, 52846.021 24/06/05,11:48:35,01,08,1, 11.9,1,1, 22.413, 10542.987, 386.198, 52847.428 24/06/05,11:48:35,02,08,1, 11.9,1,1, 22.413, 10543.668, 386.835, 52847.241 24/06/05,11:48:35,03,08,1, 11.9,1,1, 22.413, 10542.373, 385.038, 52845.988 24/06/05,11:48:35,04,08,1, 11.9,1,1, 22.413, 10543.389, 386.677, 52847.688 24/06/05,11:48:35,05,08,1, 11.9,1,1, 22.413, 10542.806, 385.935, 52846.018 24/06/05,11:48:35,06,08,1, 11.9,1,1, 22.413, 10542.132, 385.221, 52846.119 24/06/05,11:48:35,07,08,1, 11.9,1,1, 22.413, 10543.466, 387.049, 52847.484 24/06/05,11:48:35,08,08,1, 11.9,1,1, 22.413, 10542.351, 385.356, 52845.817 24/06/05,11:48:35,09,08,1, 11.9,1,1, 22.413, 10543.012, 386.156, 52847.470 24/06/05,11:48:35,10,08,1, 11.9,1,1, 22.413, 10543.683, 386.823, 52847.304 24/06/05,11:48:35,11,08,1, 11.9,1,1, 22.413, 10542.342, 385.044, 52845.981 24/06/05,11:48:35,12,08,1, 11.9,1,1, 22.413, 10543.368, 386.628, 52847.558 24/06/05,11:48:35,13,08,1, 11.9,1,1, 22.413, 10542.846, 385.914, 52846.077 24/06/05,11:48:35,14,08,1, 11.9,1,1, 22.413, 10542.111, 385.232, 52846.163 24/06/05,11:48:35,15,08,1, 11.9,1,1, 22.413, 10543.416, 387.057, 52847.452 24/06/05,11:48:35,16,08,1, 11.9,1,1, 22.413, 10542.385, 385.431, 52845.786 24/06/05,11:48:35,17,08,1, 11.9,1,1, 22.413, 10542.972, 386.098, 52847.405 24/06/05,11:48:35,18,08,1, 11.9,1,1, 22.413, 10543.684, 386.824, 52847.290 24/06/05,11:48:35,19,08,1, 11.9,1,1, 22.413, 10542.401, 385.021, 52845.898 24/06/05,11:48:36,00,08,1, 11.9,1,1, 22.410, 10542.397, 385.021, 52845.898 24/06/05,11:48:36,01,08,1, 11.9,1,1, 22.410, 10542.705, 385.823, 52847.165 24/06/05,11:48:36,02,08,1, 11.9,1,1, 22.410, 10543.659, 386.955, 52847.490 24/06/05,11:48:36,03,08,1, 11.9,1,1, 22.410, 10542.427, 385.012, 52845.994 24/06/05,11:48:36,04,08,1, 11.9,1,1, 22.410, 10543.412, 386.548, 52847.711 24/06/05,11:48:36,05,08,1, 11.9,1,1, 22.410, 10543.096, 386.084, 52846.370 24/06/05,11:48:36,06,08,1, 11.9,1,1, 22.410, 10542.124, 385.017, 52846.062 24/06/05,11:48:36,07,08,1, 11.9,1,1, 22.410, 10543.376, 386.914, 52847.500 24/06/05,11:48:36,08,08,1, 11.9,1,1, 22.410, 10542.419, 385.451, 52845.721 24/06/05,11:48:36,09,08,1, 11.9,1,1, 22.410, 10542.665, 385.787, 52847.023 24/06/05,11:48:36,10,08,1, 11.9,1,1, 22.410, 10543.669, 386.927, 52847.476 24/06/05,11:48:36,11,08,1, 11.9,1,1, 22.410, 10542.401, 385.043, 52845.962 24/06/05,11:48:36,12,08,1, 11.9,1,1, 22.410, 10543.397, 386.459, 52847.530 24/06/05,11:48:36,13,08,1, 11.9,1,1, 22.410, 10543.184, 386.128, 52846.370 24/06/05,11:48:36,14,08,1, 11.9,1,1, 22.410, 10542.142, 384.992, 52845.902 24/06/05,11:48:36,15,08,1, 11.9,1,1, 22.410, 10543.336, 386.862, 52847.418 24/06/05,11:48:36,16,08,1, 11.9,1,1, 22.410, 10542.428, 385.429, 52845.653 24/06/05,11:48:36,17,08,1, 11.9,1,1, 22.410, 10542.611, 385.806, 52846.997 24/06/05,11:48:36,18,08,1, 11.9,1,1, 22.410, 10543.682, 386.897, 52847.498 24/06/05,11:48:36,19,08,1, 11.9,1,1, 22.410, 10542.458, 385.101, 52845.975 24/06/05,11:48:37,00,09,1, 11.9,1,1, 22.411, 10542.456, 385.101, 52845.975 24/06/05,11:48:37,01,09,1, 11.9,1,1, 22.411, 10542.351, 385.438, 52846.594 24/06/05,11:48:37,02,09,1, 11.9,1,1, 22.411, 10543.611, 386.924, 52847.527 24/06/05,11:48:37,03,09,1, 11.9,1,1, 22.411, 10542.461, 385.139, 52845.918 24/06/05,11:48:37,04,09,1, 11.9,1,1, 22.411, 10543.346, 386.232, 52847.580 24/06/05,11:48:37,05,09,1, 11.9,1,1, 22.411, 10543.488, 386.375, 52846.868 24/06/05,11:48:37,06,09,1, 11.9,1,1, 22.411, 10542.218, 384.844, 52845.848 24/06/05,11:48:37,07,09,1, 11.9,1,1, 22.411, 10543.352, 386.683, 52847.406 24/06/05,11:48:37,08,09,1, 11.9,1,1, 22.411, 10542.517, 385.575, 52845.731 24/06/05,11:48:37,09,09,1, 11.9,1,1, 22.411, 10542.343, 385.411, 52846.510 24/06/05,11:48:37,10,09,1, 11.9,1,1, 22.411, 10543.577, 386.954, 52847.517 24/06/05,11:48:37,11,09,1, 11.9,1,1, 22.411, 10542.484, 385.148, 52845.944 24/06/05,11:48:37,12,09,1, 11.9,1,1, 22.411, 10543.297, 386.244, 52847.693 24/06/05,11:48:37,13,09,1, 11.9,1,1, 22.411, 10543.509, 386.401, 52846.910 24/06/05,11:48:37,14,09,1, 11.9,1,1, 22.411, 10542.280, 384.824, 52845.860 24/06/05,11:48:37,15,09,1, 11.9,1,1, 22.411, 10543.420, 386.656, 52847.478 24/06/05,11:48:37,16,09,1, 11.9,1,1, 22.411, 10542.585, 385.560, 52845.674 24/06/05,11:48:37,17,09,1, 11.9,1,1, 22.411, 10542.353, 385.374, 52846.467 24/06/05,11:48:37,18,09,1, 11.9,1,1, 22.411, 10543.571, 386.946, 52847.495 24/06/05,11:48:37,19,09,1, 11.9,1,1, 22.411, 10542.448, 385.096, 52845.889 24/06/05,11:48:38,00,10,1, 11.9,1,1, 22.413, 10542.448, 385.096, 52845.889 24/06/05,11:48:38,01,10,1, 11.9,1,1, 22.413, 10542.175, 384.994, 52846.170 24/06/05,11:48:38,02,10,1, 11.9,1,1, 22.413, 10543.389, 386.828, 52847.342 24/06/05,11:48:38,03,10,1, 11.9,1,1, 22.413, 10542.408, 385.215, 52845.761 24/06/05,11:48:38,04,10,1, 11.9,1,1, 22.413, 10542.963, 385.902, 52847.230 24/06/05,11:48:38,05,10,1, 11.9,1,1, 22.413, 10543.722, 386.583, 52847.303 24/06/05,11:48:38,06,10,1, 11.9,1,1, 22.413, 10542.430, 384.816, 52845.985 24/06/05,11:48:38,07,10,1, 11.9,1,1, 22.413, 10543.387, 386.428, 52847.619 24/06/05,11:48:38,08,10,1, 11.9,1,1, 22.413, 10542.883, 385.750, 52846.136 24/06/05,11:48:38,09,10,1, 11.9,1,1, 22.413, 10542.132, 384.992, 52846.038 24/06/05,11:48:38,10,10,1, 11.9,1,1, 22.413, 10543.417, 386.789, 52847.372 24/06/05,11:48:38,11,10,1, 11.9,1,1, 22.413, 10542.466, 385.227, 52845.946 24/06/05,11:48:38,12,10,1, 11.9,1,1, 22.413, 10542.876, 385.890, 52847.323 24/06/05,11:48:38,13,10,1, 11.9,1,1, 22.413, 10543.704, 386.676, 52847.265 24/06/05,11:48:38,14,10,1, 11.9,1,1, 22.413, 10542.434, 384.889, 52845.910 24/06/05,11:48:38,15,10,1, 11.9,1,1, 22.413, 10543.383, 386.436, 52847.597 24/06/05,11:48:38,16,10,1, 11.9,1,1, 22.413, 10542.937, 385.794, 52846.112 24/06/05,11:48:38,17,10,1, 11.9,1,1, 22.413, 10542.132, 385.004, 52846.184 24/06/05,11:48:38,18,10,1, 11.9,1,1, 22.413, 10543.444, 386.799, 52847.459 24/06/05,11:48:38,19,10,1, 11.9,1,1, 22.413, 10542.399, 385.203, 52845.761 24/06/05,11:48:39,00,09,1, 11.9,1,1, 22.415, 10542.397, 385.203, 52845.761 24/06/05,11:48:39,01,09,1, 11.9,1,1, 22.415, 10542.159, 384.744, 52845.867 24/06/05,11:48:39,02,09,1, 11.9,1,1, 22.415, 10543.333, 386.606, 52847.346 24/06/05,11:48:39,03,09,1, 11.9,1,1, 22.415, 10542.443, 385.355, 52845.684 24/06/05,11:48:39,04,09,1, 11.9,1,1, 22.415, 10542.501, 385.427, 52846.779 24/06/05,11:48:39,05,09,1, 11.9,1,1, 22.415, 10543.652, 386.795, 52847.448 24/06/05,11:48:39,06,09,1, 11.9,1,1, 22.415, 10542.413, 384.973, 52845.992 24/06/05,11:48:39,07,09,1, 11.9,1,1, 22.415, 10543.336, 386.171, 52847.524 24/06/05,11:48:39,08,09,1, 11.9,1,1, 22.415, 10543.325, 386.118, 52846.578 24/06/05,11:48:39,09,09,1, 11.9,1,1, 22.415, 10542.191, 384.763, 52845.886 24/06/05,11:48:39,10,09,1, 11.9,1,1, 22.415, 10543.302, 386.579, 52847.426 24/06/05,11:48:39,11,09,1, 11.9,1,1, 22.415, 10542.493, 385.343, 52845.721 24/06/05,11:48:39,12,09,1, 11.9,1,1, 22.415, 10542.413, 385.362, 52846.640 24/06/05,11:48:39,13,09,1, 11.9,1,1, 22.415, 10543.600, 386.765, 52847.441 24/06/05,11:48:39,14,09,1, 11.9,1,1, 22.415, 10542.498, 384.946, 52845.985 24/06/05,11:48:39,15,09,1, 11.9,1,1, 22.415, 10543.308, 386.156, 52847.616 24/06/05,11:48:39,16,09,1, 11.9,1,1, 22.415, 10543.391, 386.132, 52846.666 24/06/05,11:48:39,17,09,1, 11.9,1,1, 22.415, 10542.181, 384.740, 52845.838 24/06/05,11:48:39,18,09,1, 11.9,1,1, 22.415, 10543.327, 386.506, 52847.418 24/06/05,11:48:39,19,09,1, 11.9,1,1, 22.415, 10542.493, 385.330, 52845.677 24/06/05,11:48:40,00,09,1, 11.8,1,1, 22.415, 10542.489, 385.330, 52845.677 24/06/05,11:48:40,01,09,1, 11.8,1,1, 22.415, 10542.354, 384.658, 52845.908 24/06/05,11:48:40,02,09,1, 11.8,1,1, 22.415, 10543.344, 386.321, 52847.540 24/06/05,11:48:40,03,09,1, 11.8,1,1, 22.415, 10542.712, 385.501, 52845.846 24/06/05,11:48:40,04,09,1, 11.8,1,1, 22.415, 10542.135, 384.882, 52846.103 24/06/05,11:48:40,05,09,1, 11.8,1,1, 22.415, 10543.383, 386.703, 52847.423 24/06/05,11:48:40,06,09,1, 11.8,1,1, 22.415, 10542.372, 385.099, 52845.826 24/06/05,11:48:40,07,09,1, 11.8,1,1, 22.415, 10542.941, 385.862, 52847.269 24/06/05,11:48:40,08,09,1, 11.8,1,1, 22.415, 10543.623, 386.434, 52847.130 24/06/05,11:48:40,09,09,1, 11.8,1,1, 22.415, 10542.339, 384.668, 52845.898 24/06/05,11:48:40,10,09,1, 11.8,1,1, 22.415, 10543.378, 386.303, 52847.495 24/06/05,11:48:40,11,09,1, 11.8,1,1, 22.415, 10542.773, 385.565, 52845.908 24/06/05,11:48:40,12,09,1, 11.8,1,1, 22.415, 10542.111, 384.930, 52846.018 24/06/05,11:48:40,13,09,1, 11.8,1,1, 22.415, 10543.424, 386.665, 52847.440 24/06/05,11:48:40,14,09,1, 11.8,1,1, 22.415, 10542.393, 385.024, 52845.843 24/06/05,11:48:40,15,09,1, 11.8,1,1, 22.415, 10542.927, 385.799, 52847.385 24/06/05,11:48:40,16,09,1, 11.8,1,1, 22.415, 10543.673, 386.512, 52847.314 24/06/05,11:48:40,17,09,1, 11.8,1,1, 22.415, 10542.384, 384.710, 52845.924 24/06/05,11:48:40,18,09,1, 11.8,1,1, 22.415, 10543.421, 386.287, 52847.571 24/06/05,11:48:40,19,09,1, 11.8,1,1, 22.415, 10542.853, 385.587, 52845.986 24/06/05,11:48:41,00,09,1, 11.9,1,1, 22.418, 10542.848, 385.587, 52845.986 24/06/05,11:48:41,01,09,1, 11.9,1,1, 22.418, 10542.458, 384.742, 52846.012 24/06/05,11:48:41,02,09,1, 11.9,1,1, 22.418, 10543.341, 386.107, 52847.551 24/06/05,11:48:41,03,09,1, 11.9,1,1, 22.418, 10543.248, 385.900, 52846.555 24/06/05,11:48:41,04,09,1, 11.9,1,1, 22.418, 10542.104, 384.591, 52845.828 24/06/05,11:48:41,05,09,1, 11.9,1,1, 22.418, 10543.309, 386.463, 52847.294 24/06/05,11:48:41,06,09,1, 11.9,1,1, 22.418, 10542.470, 385.205, 52845.715 24/06/05,11:48:41,07,09,1, 11.9,1,1, 22.418, 10542.439, 385.346, 52846.788 24/06/05,11:48:41,08,09,1, 11.9,1,1, 22.418, 10543.631, 386.651, 52847.510 24/06/05,11:48:41,09,09,1, 11.9,1,1, 22.418, 10542.425, 384.756, 52846.115 24/06/05,11:48:41,10,09,1, 11.9,1,1, 22.418, 10543.287, 386.083, 52847.650 24/06/05,11:48:41,11,09,1, 11.9,1,1, 22.418, 10543.276, 385.947, 52846.644 24/06/05,11:48:41,12,09,1, 11.9,1,1, 22.418, 10542.136, 384.570, 52845.769 24/06/05,11:48:41,13,09,1, 11.9,1,1, 22.418, 10543.333, 386.455, 52847.266 24/06/05,11:48:41,14,09,1, 11.9,1,1, 22.418, 10542.429, 385.163, 52845.678 24/06/05,11:48:41,15,09,1, 11.9,1,1, 22.418, 10542.445, 385.234, 52846.661 24/06/05,11:48:41,16,09,1, 11.9,1,1, 22.418, 10543.607, 386.574, 52847.381 24/06/05,11:48:41,17,09,1, 11.9,1,1, 22.418, 10542.478, 384.787, 52845.985 24/06/05,11:48:41,18,09,1, 11.9,1,1, 22.418, 10543.267, 385.965, 52847.612 24/06/05,11:48:41,19,09,1, 11.9,1,1, 22.418, 10543.310, 386.004, 52846.718 24/06/05,11:48:42,00,09,1, 11.9,1,1, 22.414, 10543.307, 386.004, 52846.718 24/06/05,11:48:42,01,09,1, 11.9,1,1, 22.414, 10542.332, 384.890, 52845.769 24/06/05,11:48:42,02,09,1, 11.9,1,1, 22.414, 10543.004, 385.757, 52847.373 24/06/05,11:48:42,03,09,1, 11.9,1,1, 22.414, 10543.572, 386.281, 52847.141 24/06/05,11:48:42,04,09,1, 11.9,1,1, 22.414, 10542.280, 384.540, 52846.012 24/06/05,11:48:42,05,09,1, 11.9,1,1, 22.414, 10543.284, 386.232, 52847.452 24/06/05,11:48:42,06,09,1, 11.9,1,1, 22.414, 10542.711, 385.396, 52845.819 24/06/05,11:48:42,07,09,1, 11.9,1,1, 22.414, 10542.118, 384.789, 52846.214 24/06/05,11:48:42,08,09,1, 11.9,1,1, 22.414, 10543.345, 386.526, 52847.365 24/06/05,11:48:42,09,09,1, 11.9,1,1, 22.414, 10542.346, 384.897, 52845.792 24/06/05,11:48:42,10,09,1, 11.9,1,1, 22.414, 10542.923, 385.690, 52847.331 24/06/05,11:48:42,11,09,1, 11.9,1,1, 22.414, 10543.551, 386.308, 52847.114 24/06/05,11:48:42,12,09,1, 11.9,1,1, 22.414, 10542.318, 384.527, 52845.910 24/06/05,11:48:42,13,09,1, 11.9,1,1, 22.414, 10543.308, 386.179, 52847.546 24/06/05,11:48:42,14,09,1, 11.9,1,1, 22.414, 10542.696, 385.447, 52845.966 24/06/05,11:48:42,15,09,1, 11.9,1,1, 22.414, 10542.065, 384.776, 52846.046 24/06/05,11:48:42,16,09,1, 11.9,1,1, 22.414, 10543.377, 386.564, 52847.357 24/06/05,11:48:42,17,09,1, 11.9,1,1, 22.414, 10542.307, 384.912, 52845.769 24/06/05,11:48:42,18,09,1, 11.9,1,1, 22.414, 10542.837, 385.620, 52847.382 24/06/05,11:48:42,19,09,1, 11.9,1,1, 22.414, 10543.604, 386.320, 52847.248 24/06/05,11:48:43,00,09,1, 11.9,1,1, 22.421, 10543.599, 386.320, 52847.248 24/06/05,11:48:43,01,09,1, 11.9,1,1, 22.421, 10542.245, 385.013, 52845.647 24/06/05,11:48:43,02,09,1, 11.9,1,1, 22.421, 10542.502, 385.298, 52846.860 24/06/05,11:48:43,03,09,1, 11.9,1,1, 22.421, 10543.527, 386.443, 52847.380 24/06/05,11:48:43,04,09,1, 11.9,1,1, 22.421, 10542.332, 384.675, 52845.935 24/06/05,11:48:43,05,09,1, 11.9,1,1, 22.421, 10543.205, 385.965, 52847.635 24/06/05,11:48:43,06,09,1, 11.9,1,1, 22.421, 10543.076, 385.752, 52846.513 24/06/05,11:48:43,07,09,1, 11.9,1,1, 22.421, 10542.024, 384.497, 52845.766 24/06/05,11:48:43,08,09,1, 11.9,1,1, 22.421, 10543.201, 386.323, 52847.262 24/06/05,11:48:43,09,09,1, 11.9,1,1, 22.421, 10542.273, 385.035, 52845.553 24/06/05,11:48:43,10,09,1, 11.9,1,1, 22.421, 10542.376, 385.204, 52846.690 24/06/05,11:48:43,11,09,1, 11.9,1,1, 22.421, 10543.498, 386.449, 52847.375 24/06/05,11:48:43,12,09,1, 11.9,1,1, 22.421, 10542.315, 384.647, 52845.911 24/06/05,11:48:43,13,09,1, 11.9,1,1, 22.421, 10543.190, 385.899, 52847.501 24/06/05,11:48:43,14,09,1, 11.9,1,1, 22.421, 10543.173, 385.842, 52846.450 24/06/05,11:48:43,15,09,1, 11.9,1,1, 22.421, 10542.067, 384.513, 52846.027 24/06/05,11:48:43,16,09,1, 11.9,1,1, 22.421, 10543.156, 386.376, 52847.327 24/06/05,11:48:43,17,09,1, 11.9,1,1, 22.421, 10542.332, 385.080, 52845.650 24/06/05,11:48:43,18,09,1, 11.9,1,1, 22.421, 10542.344, 385.174, 52846.698 24/06/05,11:48:43,19,09,1, 11.9,1,1, 22.421, 10543.522, 386.470, 52847.469 24/06/05,11:48:44,00,09,1, 11.9,1,1, 22.411, 10543.516, 386.470, 52847.469 24/06/05,11:48:44,01,09,1, 11.9,1,1, 22.411, 10542.236, 385.284, 52845.765 24/06/05,11:48:44,02,09,1, 11.9,1,1, 22.411, 10542.300, 384.869, 52846.720 24/06/05,11:48:44,03,09,1, 11.9,1,1, 22.411, 10543.117, 386.401, 52846.794 24/06/05,11:48:44,04,09,1, 11.9,1,1, 22.411, 10542.233, 384.835, 52846.191 24/06/05,11:48:44,05,09,1, 11.9,1,1, 22.411, 10543.175, 385.663, 52847.437 24/06/05,11:48:44,06,09,1, 11.9,1,1, 22.411, 10543.112, 386.136, 52846.592 24/06/05,11:48:44,07,09,1, 11.9,1,1, 22.411, 10542.311, 384.519, 52846.509 24/06/05,11:48:44,08,09,1, 11.9,1,1, 22.411, 10543.250, 386.071, 52847.075 24/06/05,11:48:44,09,09,1, 11.9,1,1, 22.411, 10542.245, 385.276, 52845.814 24/06/05,11:48:44,10,09,1, 11.9,1,1, 22.411, 10542.260, 384.804, 52846.586 24/06/05,11:48:44,11,09,1, 11.9,1,1, 22.411, 10543.108, 386.418, 52846.809 24/06/05,11:48:44,12,09,1, 11.9,1,1, 22.411, 10542.147, 384.890, 52846.202 24/06/05,11:48:44,13,09,1, 11.9,1,1, 22.411, 10543.185, 385.656, 52847.453 24/06/05,11:48:44,14,09,1, 11.9,1,1, 22.411, 10543.191, 386.172, 52846.764 24/06/05,11:48:44,15,09,1, 11.9,1,1, 22.411, 10542.331, 384.492, 52846.581 24/06/05,11:48:44,16,09,1, 11.9,1,1, 22.411, 10543.254, 386.052, 52846.974 24/06/05,11:48:44,17,09,1, 11.9,1,1, 22.411, 10542.333, 385.330, 52845.807 24/06/05,11:48:44,18,09,1, 11.9,1,1, 22.411, 10542.296, 384.761, 52846.651 24/06/05,11:48:44,19,09,1, 11.9,1,1, 22.411, 10543.104, 386.363, 52846.858 24/06/05,11:48:45,00,10,1, 11.9,1,1, 22.418, 10543.098, 386.363, 52846.858 24/06/05,11:48:45,01,10,1, 11.9,1,1, 22.418, 10542.638, 385.516, 52845.949 24/06/05,11:48:45,02,10,1, 11.9,1,1, 22.418, 10542.183, 384.537, 52846.286 24/06/05,11:48:45,03,10,1, 11.9,1,1, 22.418, 10543.121, 386.253, 52846.762 24/06/05,11:48:45,04,10,1, 11.9,1,1, 22.418, 10541.997, 384.967, 52845.763 24/06/05,11:48:45,05,10,1, 11.9,1,1, 22.418, 10542.691, 385.283, 52847.030 24/06/05,11:48:45,06,10,1, 11.9,1,1, 22.418, 10543.239, 386.346, 52846.874 24/06/05,11:48:45,07,10,1, 11.9,1,1, 22.418, 10542.305, 384.609, 52846.378 24/06/05,11:48:45,08,10,1, 11.9,1,1, 22.418, 10543.312, 385.872, 52847.377 24/06/05,11:48:45,09,10,1, 11.9,1,1, 22.418, 10542.660, 385.688, 52846.222 24/06/05,11:48:45,10,10,1, 11.9,1,1, 22.418, 10542.132, 384.553, 52846.336 24/06/05,11:48:45,11,10,1, 11.9,1,1, 22.418, 10543.061, 386.209, 52846.793 24/06/05,11:48:45,12,10,1, 11.9,1,1, 22.418, 10542.038, 384.999, 52845.930 24/06/05,11:48:45,13,10,1, 11.9,1,1, 22.418, 10542.634, 385.251, 52847.021 24/06/05,11:48:45,14,10,1, 11.9,1,1, 22.418, 10543.255, 386.399, 52846.861 24/06/05,11:48:45,15,10,1, 11.9,1,1, 22.418, 10542.264, 384.632, 52846.405 24/06/05,11:48:45,16,10,1, 11.9,1,1, 22.418, 10543.325, 385.895, 52847.224 24/06/05,11:48:45,17,10,1, 11.9,1,1, 22.418, 10542.723, 385.637, 52846.225 24/06/05,11:48:45,18,10,1, 11.9,1,1, 22.418, 10542.148, 384.525, 52846.258 24/06/05,11:48:45,19,10,1, 11.9,1,1, 22.418, 10543.081, 386.211, 52846.750 24/06/05,11:48:46,00,10,1, 11.9,1,1, 22.416, 10543.073, 386.211, 52846.750 24/06/05,11:48:46,01,10,1, 11.9,1,1, 22.416, 10542.987, 385.909, 52846.507 24/06/05,11:48:46,02,10,1, 11.9,1,1, 22.416, 10542.209, 384.441, 52846.288 24/06/05,11:48:46,03,10,1, 11.9,1,1, 22.416, 10543.118, 386.029, 52846.865 24/06/05,11:48:46,04,10,1, 11.9,1,1, 22.416, 10542.106, 385.149, 52845.771 24/06/05,11:48:46,05,10,1, 11.9,1,1, 22.416, 10542.277, 384.849, 52846.689 24/06/05,11:48:46,06,10,1, 11.9,1,1, 22.416, 10543.104, 386.324, 52846.753 24/06/05,11:48:46,07,10,1, 11.9,1,1, 22.416, 10542.115, 384.744, 52846.176 24/06/05,11:48:46,08,10,1, 11.9,1,1, 22.416, 10543.182, 385.662, 52847.339 24/06/05,11:48:46,09,10,1, 11.9,1,1, 22.416, 10542.997, 385.989, 52846.576 24/06/05,11:48:46,10,10,1, 11.9,1,1, 22.416, 10542.209, 384.462, 52846.496 24/06/05,11:48:46,11,10,1, 11.9,1,1, 22.416, 10543.124, 386.066, 52846.946 24/06/05,11:48:46,12,10,1, 11.9,1,1, 22.416, 10542.125, 385.231, 52845.842 24/06/05,11:48:46,13,10,1, 11.9,1,1, 22.416, 10542.201, 384.835, 52846.617 24/06/05,11:48:46,14,10,1, 11.9,1,1, 22.416, 10543.053, 386.328, 52846.719 24/06/05,11:48:46,15,10,1, 11.9,1,1, 22.416, 10542.109, 384.757, 52846.173 24/06/05,11:48:46,16,10,1, 11.9,1,1, 22.416, 10543.079, 385.596, 52847.334 24/06/05,11:48:46,17,10,1, 11.9,1,1, 22.416, 10543.058, 385.970, 52846.593 24/06/05,11:48:46,18,10,1, 11.9,1,1, 22.416, 10542.182, 384.441, 52846.395 24/06/05,11:48:46,19,10,1, 11.9,1,1, 22.416, 10543.140, 386.057, 52847.014 24/06/05,11:48:47,00,10,1, 11.9,1,1, 22.418, 10543.132, 386.057, 52847.014 24/06/05,11:48:47,01,10,1, 11.9,1,1, 22.418, 10543.116, 386.222, 52846.659 24/06/05,11:48:47,02,10,1, 11.9,1,1, 22.418, 10542.279, 384.524, 52846.395 24/06/05,11:48:47,03,10,1, 11.9,1,1, 22.418, 10543.216, 385.930, 52847.198 24/06/05,11:48:47,04,10,1, 11.9,1,1, 22.418, 10542.468, 385.460, 52845.963 24/06/05,11:48:47,05,10,1, 11.9,1,1, 22.418, 10542.101, 384.585, 52846.505 24/06/05,11:48:47,06,10,1, 11.9,1,1, 22.418, 10542.948, 386.319, 52846.778 24/06/05,11:48:47,07,10,1, 11.9,1,1, 22.418, 10541.977, 384.883, 52845.952 24/06/05,11:48:47,08,10,1, 11.9,1,1, 22.418, 10542.709, 385.333, 52847.133 24/06/05,11:48:47,09,10,1, 11.9,1,1, 22.418, 10543.118, 386.248, 52846.715 24/06/05,11:48:47,10,10,1, 11.9,1,1, 22.418, 10542.262, 384.565, 52846.387 24/06/05,11:48:47,11,10,1, 11.9,1,1, 22.418, 10543.279, 385.930, 52847.217 24/06/05,11:48:47,12,10,1, 11.9,1,1, 22.418, 10542.460, 385.451, 52846.022 24/06/05,11:48:47,13,10,1, 11.9,1,1, 22.418, 10542.091, 384.580, 52846.519 24/06/05,11:48:47,14,10,1, 11.9,1,1, 22.418, 10542.940, 386.250, 52846.763 24/06/05,11:48:47,15,10,1, 11.9,1,1, 22.418, 10541.966, 384.932, 52845.884 24/06/05,11:48:47,16,10,1, 11.9,1,1, 22.418, 10542.721, 385.300, 52847.126 24/06/05,11:48:47,17,10,1, 11.9,1,1, 22.418, 10543.100, 386.218, 52846.837 24/06/05,11:48:47,18,10,1, 11.9,1,1, 22.418, 10542.193, 384.529, 52846.280 24/06/05,11:48:47,19,10,1, 11.9,1,1, 22.418, 10543.237, 385.872, 52847.163 24/06/05,11:48:48,00,10,1, 12.0,1,1, 22.420, 10543.232, 385.872, 52847.163 24/06/05,11:48:48,01,10,1, 12.0,1,1, 22.420, 10543.059, 386.319, 52846.848 24/06/05,11:48:48,02,10,1, 12.0,1,1, 22.420, 10542.109, 384.607, 52846.359 24/06/05,11:48:48,03,10,1, 12.0,1,1, 22.420, 10543.187, 385.732, 52847.393 24/06/05,11:48:48,04,10,1, 12.0,1,1, 22.420, 10542.801, 385.689, 52846.274 24/06/05,11:48:48,05,10,1, 12.0,1,1, 22.420, 10542.042, 384.387, 52846.307 24/06/05,11:48:48,06,10,1, 12.0,1,1, 22.420, 10543.017, 386.069, 52846.778 24/06/05,11:48:48,07,10,1, 12.0,1,1, 22.420, 10541.945, 385.003, 52845.682 24/06/05,11:48:48,08,10,1, 12.0,1,1, 22.420, 10542.367, 385.005, 52846.812 24/06/05,11:48:48,09,10,1, 12.0,1,1, 22.420, 10543.104, 386.320, 52846.855 24/06/05,11:48:48,10,10,1, 12.0,1,1, 22.420, 10542.146, 384.628, 52846.292 24/06/05,11:48:48,11,10,1, 12.0,1,1, 22.420, 10543.209, 385.707, 52847.410 24/06/05,11:48:48,12,10,1, 12.0,1,1, 22.420, 10542.801, 385.706, 52846.259 24/06/05,11:48:48,13,10,1, 12.0,1,1, 22.420, 10542.082, 384.411, 52846.299 24/06/05,11:48:48,14,10,1, 12.0,1,1, 22.420, 10543.026, 386.052, 52846.909 24/06/05,11:48:48,15,10,1, 12.0,1,1, 22.420, 10541.990, 384.988, 52845.694 24/06/05,11:48:48,16,10,1, 12.0,1,1, 22.420, 10542.369, 384.880, 52846.750 24/06/05,11:48:48,17,10,1, 12.0,1,1, 22.420, 10543.067, 386.307, 52846.821 24/06/05,11:48:48,18,10,1, 12.0,1,1, 22.420, 10542.140, 384.611, 52846.261 24/06/05,11:48:48,19,10,1, 12.0,1,1, 22.420, 10543.169, 385.671, 52847.365 24/06/05,11:48:49,00,10,1, 11.9,1,1, 22.419, 10543.165, 385.671, 52847.365 24/06/05,11:48:49,01,10,1, 11.9,1,1, 22.419, 10543.003, 386.247, 52846.785 24/06/05,11:48:49,02,10,1, 11.9,1,1, 22.419, 10542.015, 384.702, 52846.055 24/06/05,11:48:49,03,10,1, 11.9,1,1, 22.419, 10542.996, 385.462, 52847.280 24/06/05,11:48:49,04,10,1, 11.9,1,1, 22.419, 10543.001, 385.956, 52846.516 24/06/05,11:48:49,05,10,1, 11.9,1,1, 22.419, 10542.136, 384.337, 52846.249 24/06/05,11:48:49,06,10,1, 11.9,1,1, 22.419, 10543.147, 385.925, 52847.003 24/06/05,11:48:49,07,10,1, 11.9,1,1, 22.419, 10542.149, 385.167, 52845.840 24/06/05,11:48:49,08,10,1, 11.9,1,1, 22.419, 10542.098, 384.674, 52846.510 24/06/05,11:48:49,09,10,1, 11.9,1,1, 22.419, 10542.942, 386.208, 52846.675 24/06/05,11:48:49,10,10,1, 11.9,1,1, 22.419, 10542.025, 384.717, 52846.076 24/06/05,11:48:49,11,10,1, 11.9,1,1, 22.419, 10542.951, 385.455, 52847.312 24/06/05,11:48:49,12,10,1, 11.9,1,1, 22.419, 10542.981, 386.007, 52846.603 24/06/05,11:48:49,13,10,1, 11.9,1,1, 22.419, 10542.162, 384.391, 52846.362 24/06/05,11:48:49,14,10,1, 11.9,1,1, 22.419, 10543.096, 385.885, 52846.923 24/06/05,11:48:49,15,10,1, 11.9,1,1, 22.419, 10542.141, 385.142, 52845.671 24/06/05,11:48:49,16,10,1, 11.9,1,1, 22.419, 10542.131, 384.606, 52846.458 24/06/05,11:48:49,17,10,1, 11.9,1,1, 22.419, 10542.917, 386.212, 52846.746 24/06/05,11:48:49,18,10,1, 11.9,1,1, 22.419, 10542.009, 384.719, 52846.025 24/06/05,11:48:49,19,10,1, 11.9,1,1, 22.419, 10542.971, 385.458, 52847.304 24/06/05,11:48:50,00,10,1, 11.9,1,1, 22.423, 10542.965, 385.458, 52847.304 24/06/05,11:48:50,01,10,1, 11.9,1,1, 22.423, 10542.949, 386.119, 52846.823 24/06/05,11:48:50,02,10,1, 11.9,1,1, 22.423, 10541.885, 384.766, 52845.967 24/06/05,11:48:50,03,10,1, 11.9,1,1, 22.423, 10542.688, 385.223, 52847.151 24/06/05,11:48:50,04,10,1, 11.9,1,1, 22.423, 10543.068, 386.127, 52846.788 24/06/05,11:48:50,05,10,1, 11.9,1,1, 22.423, 10542.167, 384.378, 52846.417 24/06/05,11:48:50,06,10,1, 11.9,1,1, 22.423, 10543.168, 385.786, 52847.165 24/06/05,11:48:50,07,10,1, 11.9,1,1, 22.423, 10542.413, 385.303, 52845.914 24/06/05,11:48:50,08,10,1, 11.9,1,1, 22.423, 10542.008, 384.438, 52846.355 24/06/05,11:48:50,09,10,1, 11.9,1,1, 22.423, 10542.911, 386.117, 52846.730 24/06/05,11:48:50,10,10,1, 11.9,1,1, 22.423, 10541.863, 384.762, 52845.831 24/06/05,11:48:50,11,10,1, 11.9,1,1, 22.423, 10542.671, 385.195, 52847.110 24/06/05,11:48:50,12,10,1, 11.9,1,1, 22.423, 10543.053, 386.177, 52846.682 24/06/05,11:48:50,13,10,1, 11.9,1,1, 22.423, 10542.180, 384.439, 52846.295 24/06/05,11:48:50,14,10,1, 11.9,1,1, 22.423, 10543.192, 385.770, 52847.212 24/06/05,11:48:50,15,10,1, 11.9,1,1, 22.423, 10542.388, 385.372, 52845.990 24/06/05,11:48:50,16,10,1, 11.9,1,1, 22.423, 10542.022, 384.433, 52846.265 24/06/05,11:48:50,17,10,1, 11.9,1,1, 22.423, 10542.911, 386.093, 52846.630 24/06/05,11:48:50,18,10,1, 11.9,1,1, 22.423, 10541.896, 384.768, 52845.886 24/06/05,11:48:50,19,10,1, 11.9,1,1, 22.423, 10542.679, 385.188, 52847.186 24/06/05,11:48:51,00,10,1, 11.9,1,1, 22.415, 10542.673, 385.188, 52847.186 24/06/05,11:48:51,01,10,1, 11.9,1,1, 22.415, 10542.975, 386.016, 52846.728 24/06/05,11:48:51,02,10,1, 11.9,1,1, 22.415, 10541.819, 384.799, 52845.685 24/06/05,11:48:51,03,10,1, 11.9,1,1, 22.415, 10542.463, 385.008, 52846.930 24/06/05,11:48:51,04,10,1, 11.9,1,1, 22.415, 10543.013, 386.150, 52846.760 24/06/05,11:48:51,05,10,1, 11.9,1,1, 22.415, 10542.079, 384.393, 52846.249 24/06/05,11:48:51,06,10,1, 11.9,1,1, 22.415, 10543.127, 385.650, 52847.314 24/06/05,11:48:51,07,10,1, 11.9,1,1, 22.415, 10542.597, 385.516, 52846.093 24/06/05,11:48:51,08,10,1, 11.9,1,1, 22.415, 10542.020, 384.274, 52846.307 24/06/05,11:48:51,09,10,1, 11.9,1,1, 22.415, 10542.938, 385.999, 52846.726 24/06/05,11:48:51,10,10,1, 11.9,1,1, 22.415, 10541.863, 384.814, 52845.687 24/06/05,11:48:51,11,10,1, 11.9,1,1, 22.415, 10542.437, 384.971, 52846.903 24/06/05,11:48:51,12,10,1, 11.9,1,1, 22.415, 10542.998, 386.210, 52846.761 24/06/05,11:48:51,13,10,1, 11.9,1,1, 22.415, 10542.125, 384.463, 52846.278 24/06/05,11:48:51,14,10,1, 11.9,1,1, 22.415, 10543.151, 385.611, 52847.248 24/06/05,11:48:51,15,10,1, 11.9,1,1, 22.415, 10542.644, 385.542, 52846.135 24/06/05,11:48:51,16,10,1, 11.9,1,1, 22.415, 10541.988, 384.334, 52846.281 24/06/05,11:48:51,17,10,1, 11.9,1,1, 22.415, 10542.924, 386.061, 52846.784 24/06/05,11:48:51,18,10,1, 11.9,1,1, 22.415, 10541.899, 384.784, 52845.800 24/06/05,11:48:51,19,10,1, 11.9,1,1, 22.415, 10542.401, 384.933, 52846.883 24/06/05,11:48:52,00,10,1, 11.9,1,1, 22.420, 10542.397, 384.933, 52846.883 24/06/05,11:48:52,01,10,1, 11.9,1,1, 22.420, 10542.950, 385.886, 52846.779 24/06/05,11:48:52,02,10,1, 11.9,1,1, 22.420, 10541.941, 384.824, 52845.676 24/06/05,11:48:52,03,10,1, 11.9,1,1, 22.420, 10542.250, 384.734, 52846.646 24/06/05,11:48:52,04,10,1, 11.9,1,1, 22.420, 10543.015, 386.148, 52846.785 24/06/05,11:48:52,05,10,1, 11.9,1,1, 22.420, 10542.057, 384.488, 52846.308 24/06/05,11:48:52,06,10,1, 11.9,1,1, 22.420, 10543.090, 385.520, 52847.327 24/06/05,11:48:52,07,10,1, 11.9,1,1, 22.420, 10542.723, 385.591, 52846.246 24/06/05,11:48:52,08,10,1, 11.9,1,1, 22.420, 10542.010, 384.191, 52846.173 24/06/05,11:48:52,09,10,1, 11.9,1,1, 22.420, 10543.008, 385.907, 52846.771 24/06/05,11:48:52,10,10,1, 11.9,1,1, 22.420, 10541.899, 384.835, 52845.534 24/06/05,11:48:52,11,10,1, 11.9,1,1, 22.420, 10542.270, 384.758, 52846.664 24/06/05,11:48:52,12,10,1, 11.9,1,1, 22.420, 10543.018, 386.126, 52846.843 24/06/05,11:48:52,13,10,1, 11.9,1,1, 22.420, 10542.047, 384.497, 52846.186 24/06/05,11:48:52,14,10,1, 11.9,1,1, 22.420, 10543.098, 385.472, 52847.339 24/06/05,11:48:52,15,10,1, 11.9,1,1, 22.420, 10542.795, 385.617, 52846.283 24/06/05,11:48:52,16,10,1, 11.9,1,1, 22.420, 10542.010, 384.225, 52846.169 24/06/05,11:48:52,17,10,1, 11.9,1,1, 22.420, 10542.999, 385.877, 52846.839 24/06/05,11:48:52,18,10,1, 11.9,1,1, 22.420, 10541.939, 384.863, 52845.644 24/06/05,11:48:52,19,10,1, 11.9,1,1, 22.420, 10542.212, 384.722, 52846.664 24/06/05,11:48:53,00,10,1, 11.9,1,1, 22.420, 10542.206, 384.722, 52846.664 24/06/05,11:48:53,01,10,1, 11.9,1,1, 22.420, 10542.966, 385.788, 52846.889 24/06/05,11:48:53,02,10,1, 11.9,1,1, 22.420, 10541.966, 384.918, 52845.607 24/06/05,11:48:53,03,10,1, 11.9,1,1, 22.420, 10542.037, 384.601, 52846.488 24/06/05,11:48:53,04,10,1, 11.9,1,1, 22.420, 10542.977, 386.141, 52846.765 24/06/05,11:48:53,05,10,1, 11.9,1,1, 22.420, 10541.957, 384.480, 52846.058 24/06/05,11:48:53,06,10,1, 11.9,1,1, 22.420, 10542.948, 385.383, 52847.363 24/06/05,11:48:53,07,10,1, 11.9,1,1, 22.420, 10542.909, 385.752, 52846.499 24/06/05,11:48:53,08,10,1, 11.9,1,1, 22.420, 10542.002, 384.179, 52846.230 24/06/05,11:48:53,09,10,1, 11.9,1,1, 22.420, 10542.995, 385.773, 52846.861 24/06/05,11:48:53,10,10,1, 11.9,1,1, 22.420, 10541.966, 384.933, 52845.649 24/06/05,11:48:53,11,10,1, 11.9,1,1, 22.420, 10542.035, 384.570, 52846.446 24/06/05,11:48:53,12,10,1, 11.9,1,1, 22.420, 10542.933, 386.114, 52846.724 24/06/05,11:48:53,13,10,1, 11.9,1,1, 22.420, 10541.960, 384.477, 52845.980 24/06/05,11:48:53,14,10,1, 11.9,1,1, 22.420, 10542.961, 385.382, 52847.244 24/06/05,11:48:53,15,10,1, 11.9,1,1, 22.420, 10542.865, 385.731, 52846.404 24/06/05,11:48:53,16,10,1, 11.9,1,1, 22.420, 10542.028, 384.175, 52846.132 24/06/05,11:48:53,17,10,1, 11.9,1,1, 22.420, 10542.979, 385.808, 52846.892 24/06/05,11:48:53,18,10,1, 11.9,1,1, 22.420, 10541.991, 384.936, 52845.670 24/06/05,11:48:53,19,10,1, 11.9,1,1, 22.420, 10542.077, 384.588, 52846.485 24/06/05,11:48:54,00,10,1, 11.9,1,1, 22.418, 10542.072, 384.588, 52846.485 24/06/05,11:48:54,01,10,1, 11.9,1,1, 22.418, 10542.996, 385.742, 52846.897 24/06/05,11:48:54,02,10,1, 11.9,1,1, 22.418, 10542.054, 385.025, 52845.642 24/06/05,11:48:54,03,10,1, 11.9,1,1, 22.418, 10541.948, 384.488, 52846.294 24/06/05,11:48:54,04,10,1, 11.9,1,1, 22.418, 10542.888, 386.088, 52846.590 24/06/05,11:48:54,05,10,1, 11.9,1,1, 22.418, 10541.925, 384.536, 52845.924 24/06/05,11:48:54,06,10,1, 11.9,1,1, 22.418, 10542.816, 385.272, 52847.166 24/06/05,11:48:54,07,10,1, 11.9,1,1, 22.418, 10542.892, 385.769, 52846.414 24/06/05,11:48:54,08,10,1, 11.9,1,1, 22.418, 10542.047, 384.210, 52846.169 24/06/05,11:48:54,09,10,1, 11.9,1,1, 22.418, 10542.994, 385.726, 52847.023 24/06/05,11:48:54,10,10,1, 11.9,1,1, 22.418, 10541.988, 384.946, 52845.615 24/06/05,11:48:54,11,10,1, 11.9,1,1, 22.418, 10542.017, 384.508, 52846.347 24/06/05,11:48:54,12,10,1, 11.9,1,1, 22.418, 10542.840, 386.103, 52846.670 24/06/05,11:48:54,13,10,1, 11.9,1,1, 22.418, 10541.887, 384.575, 52845.964 24/06/05,11:48:54,14,10,1, 11.9,1,1, 22.418, 10542.849, 385.302, 52847.277 24/06/05,11:48:54,15,10,1, 11.9,1,1, 22.418, 10542.803, 385.732, 52846.506 24/06/05,11:48:54,16,10,1, 11.9,1,1, 22.418, 10542.040, 384.209, 52846.260 24/06/05,11:48:54,17,10,1, 11.9,1,1, 22.418, 10543.002, 385.725, 52846.975 24/06/05,11:48:54,18,10,1, 11.9,1,1, 22.418, 10542.046, 384.954, 52845.609 24/06/05,11:48:54,19,10,1, 11.9,1,1, 22.418, 10541.971, 384.422, 52846.363 24/06/05,11:48:55,00,10,1, 11.9,1,1, 22.422, 10541.964, 384.422, 52846.363 24/06/05,11:48:55,01,10,1, 11.9,1,1, 22.422, 10542.988, 385.679, 52846.992 24/06/05,11:48:55,02,10,1, 11.9,1,1, 22.422, 10542.098, 384.940, 52845.703 24/06/05,11:48:55,03,10,1, 11.9,1,1, 22.422, 10541.920, 384.374, 52846.252 24/06/05,11:48:55,04,10,1, 11.9,1,1, 22.422, 10542.847, 386.046, 52846.670 24/06/05,11:48:55,05,10,1, 11.9,1,1, 22.422, 10541.850, 384.531, 52845.857 24/06/05,11:48:55,06,10,1, 11.9,1,1, 22.422, 10542.733, 385.197, 52847.096 24/06/05,11:48:55,07,10,1, 11.9,1,1, 22.422, 10542.904, 385.843, 52846.498 24/06/05,11:48:55,08,10,1, 11.9,1,1, 22.422, 10542.059, 384.146, 52846.194 24/06/05,11:48:55,09,10,1, 11.9,1,1, 22.422, 10542.974, 385.703, 52846.986 24/06/05,11:48:55,10,10,1, 11.9,1,1, 22.422, 10542.121, 384.967, 52845.611 24/06/05,11:48:55,11,10,1, 11.9,1,1, 22.422, 10541.938, 384.293, 52846.212 24/06/05,11:48:55,12,10,1, 11.9,1,1, 22.422, 10542.799, 386.023, 52846.721 24/06/05,11:48:55,13,10,1, 11.9,1,1, 22.422, 10541.833, 384.508, 52845.875 24/06/05,11:48:55,14,10,1, 11.9,1,1, 22.422, 10542.747, 385.134, 52847.246 24/06/05,11:48:55,15,10,1, 11.9,1,1, 22.422, 10542.924, 385.829, 52846.633 24/06/05,11:48:55,16,10,1, 11.9,1,1, 22.422, 10541.986, 384.161, 52846.234 24/06/05,11:48:55,17,10,1, 11.9,1,1, 22.422, 10542.967, 385.665, 52846.946 24/06/05,11:48:55,18,10,1, 11.9,1,1, 22.422, 10542.098, 384.997, 52845.661 24/06/05,11:48:55,19,10,1, 11.9,1,1, 22.422, 10541.787, 384.332, 52845.641 24/06/05,11:48:56,00,10,1, 12.0,1,1, 22.419, 10541.780, 384.332, 52845.641 24/06/05,11:48:56,01,10,1, 12.0,1,1, 22.419, 10542.839, 385.671, 52847.301 24/06/05,11:48:56,02,10,1, 12.0,1,1, 22.419, 10542.389, 385.018, 52845.893 24/06/05,11:48:56,03,10,1, 12.0,1,1, 22.419, 10541.634, 384.198, 52845.784 24/06/05,11:48:56,04,10,1, 12.0,1,1, 22.419, 10542.934, 386.030, 52847.244 24/06/05,11:48:56,05,10,1, 12.0,1,1, 22.419, 10541.874, 384.463, 52845.545 24/06/05,11:48:56,06,10,1, 12.0,1,1, 22.419, 10542.339, 385.062, 52846.931 24/06/05,11:48:56,07,10,1, 12.0,1,1, 22.419, 10543.240, 385.920, 52847.173 24/06/05,11:48:56,08,10,1, 12.0,1,1, 22.419, 10541.878, 384.066, 52845.797 24/06/05,11:48:56,09,10,1, 12.0,1,1, 22.419, 10542.866, 385.634, 52847.391 24/06/05,11:48:56,10,10,1, 12.0,1,1, 22.419, 10542.445, 385.067, 52845.902 24/06/05,11:48:56,11,10,1, 12.0,1,1, 22.419, 10541.607, 384.235, 52845.847 24/06/05,11:48:56,12,10,1, 12.0,1,1, 22.419, 10542.882, 386.038, 52847.238 24/06/05,11:48:56,13,10,1, 12.0,1,1, 22.419, 10541.866, 384.451, 52845.482 24/06/05,11:48:56,14,10,1, 12.0,1,1, 22.419, 10542.328, 385.043, 52846.961 24/06/05,11:48:56,15,10,1, 12.0,1,1, 22.419, 10543.211, 385.911, 52847.141 24/06/05,11:48:56,16,10,1, 12.0,1,1, 22.419, 10541.845, 384.101, 52845.772 24/06/05,11:48:56,17,10,1, 12.0,1,1, 22.419, 10542.862, 385.628, 52847.276 24/06/05,11:48:56,18,10,1, 12.0,1,1, 22.419, 10542.431, 385.061, 52845.902 24/06/05,11:48:56,19,10,1, 12.0,1,1, 22.419, 10541.644, 384.210, 52845.730 24/06/05,11:48:57,00,10,1, 12.0,1,1, 22.420, 10541.638, 384.210, 52845.730 24/06/05,11:48:57,01,10,1, 12.0,1,1, 22.420, 10542.831, 385.610, 52847.363 24/06/05,11:48:57,02,10,1, 12.0,1,1, 22.420, 10542.510, 385.114, 52845.943 24/06/05,11:48:57,03,10,1, 12.0,1,1, 22.420, 10541.568, 384.191, 52845.759 24/06/05,11:48:57,04,10,1, 12.0,1,1, 22.420, 10542.818, 386.019, 52847.148 24/06/05,11:48:57,05,10,1, 12.0,1,1, 22.420, 10541.854, 384.517, 52845.523 24/06/05,11:48:57,06,10,1, 12.0,1,1, 22.420, 10542.239, 384.960, 52846.920 24/06/05,11:48:57,07,10,1, 12.0,1,1, 22.420, 10543.235, 385.981, 52847.456 24/06/05,11:48:57,08,10,1, 12.0,1,1, 22.420, 10541.778, 384.066, 52845.321 24/06/05,11:48:57,09,10,1, 12.0,1,1, 22.420, 10542.657, 385.713, 52847.823 24/06/05,11:48:57,10,10,1, 12.0,1,1, 22.420, 10542.937, 385.193, 52846.486 24/06/05,11:48:57,11,10,1, 12.0,1,1, 22.420, 10541.235, 384.111, 52845.278 24/06/05,11:48:57,12,10,1, 12.0,1,1, 22.420, 10543.050, 386.139, 52848.307 24/06/05,11:48:57,13,10,1, 12.0,1,1, 22.420, 10542.142, 384.401, 52845.282 24/06/05,11:48:57,14,10,1, 12.0,1,1, 22.420, 10541.783, 384.973, 52846.676 24/06/05,11:48:57,15,10,1, 12.0,1,1, 22.420, 10543.530, 386.058, 52847.911 24/06/05,11:48:57,16,10,1, 12.0,1,1, 22.420, 10541.622, 383.992, 52844.836 24/06/05,11:48:57,17,10,1, 12.0,1,1, 22.420, 10542.576, 385.728, 52848.047 24/06/05,11:48:57,18,10,1, 12.0,1,1, 22.420, 10542.991, 385.233, 52846.398 24/06/05,11:48:57,19,10,1, 12.0,1,1, 22.420, 10541.218, 384.075, 52845.135 24/06/05,11:48:58,00,10,1, 12.0,1,1, 22.421, 10541.213, 384.075, 52845.135 24/06/05,11:48:58,01,10,1, 12.0,1,1, 22.421, 10542.537, 385.675, 52847.962 24/06/05,11:48:58,02,10,1, 12.0,1,1, 22.421, 10543.089, 385.272, 52846.599 24/06/05,11:48:58,03,10,1, 12.0,1,1, 22.421, 10541.245, 384.025, 52845.155 24/06/05,11:48:58,04,10,1, 12.0,1,1, 22.421, 10543.066, 386.048, 52848.303 24/06/05,11:48:58,05,10,1, 12.0,1,1, 22.421, 10542.183, 384.435, 52845.265 24/06/05,11:48:58,06,10,1, 12.0,1,1, 22.421, 10541.694, 384.792, 52846.611 24/06/05,11:48:58,07,10,1, 12.0,1,1, 22.421, 10543.525, 386.101, 52848.129 24/06/05,11:48:58,08,10,1, 12.0,1,1, 22.421, 10541.669, 383.974, 52844.984 24/06/05,11:48:58,09,10,1, 12.0,1,1, 22.421, 10542.484, 385.638, 52848.068 24/06/05,11:48:58,10,10,1, 12.0,1,1, 22.421, 10543.095, 385.246, 52846.484 24/06/05,11:48:58,11,10,1, 12.0,1,1, 22.421, 10541.181, 384.010, 52845.049 24/06/05,11:48:58,12,10,1, 12.0,1,1, 22.421, 10543.067, 386.076, 52848.398 24/06/05,11:48:58,13,10,1, 12.0,1,1, 22.421, 10542.162, 384.422, 52845.257 24/06/05,11:48:58,14,10,1, 12.0,1,1, 22.421, 10541.685, 384.824, 52846.564 24/06/05,11:48:58,15,10,1, 12.0,1,1, 22.421, 10543.576, 386.112, 52848.169 24/06/05,11:48:58,16,10,1, 12.0,1,1, 22.421, 10541.690, 383.976, 52844.997 24/06/05,11:48:58,17,10,1, 12.0,1,1, 22.421, 10542.521, 385.673, 52848.042 24/06/05,11:48:58,18,10,1, 12.0,1,1, 22.421, 10543.143, 385.300, 52846.696 24/06/05,11:48:58,19,10,1, 12.0,1,1, 22.421, 10541.213, 383.986, 52845.101 24/06/05,11:48:59,00,10,1, 11.9,1,1, 22.425, 10541.213, 383.986, 52845.101 24/06/05,11:48:59,01,10,1, 11.9,1,1, 22.425, 10542.497, 385.553, 52847.896 24/06/05,11:48:59,02,10,1, 11.9,1,1, 22.425, 10543.192, 385.337, 52846.891 24/06/05,11:48:59,03,10,1, 11.9,1,1, 22.425, 10541.221, 383.937, 52845.028 24/06/05,11:48:59,04,10,1, 11.9,1,1, 22.425, 10542.985, 386.027, 52848.319 24/06/05,11:48:59,05,10,1, 11.9,1,1, 22.425, 10542.277, 384.497, 52845.432 24/06/05,11:48:59,06,10,1, 11.9,1,1, 22.425, 10541.544, 384.620, 52846.354 24/06/05,11:48:59,07,10,1, 11.9,1,1, 22.425, 10543.473, 386.066, 52848.161 24/06/05,11:48:59,08,10,1, 11.9,1,1, 22.425, 10541.766, 384.004, 52844.931 24/06/05,11:48:59,09,10,1, 11.9,1,1, 22.425, 10542.474, 385.556, 52847.797 24/06/05,11:48:59,10,10,1, 11.9,1,1, 22.425, 10543.156, 385.362, 52846.859 24/06/05,11:48:59,11,10,1, 11.9,1,1, 22.425, 10541.181, 383.901, 52844.944 24/06/05,11:48:59,12,10,1, 11.9,1,1, 22.425, 10542.971, 386.001, 52848.423 24/06/05,11:48:59,13,10,1, 11.9,1,1, 22.425, 10542.257, 384.426, 52845.433 24/06/05,11:48:59,14,10,1, 11.9,1,1, 22.425, 10541.530, 384.627, 52846.331 24/06/05,11:48:59,15,10,1, 11.9,1,1, 22.425, 10543.482, 386.103, 52848.218 24/06/05,11:48:59,16,10,1, 11.9,1,1, 22.425, 10541.736, 383.987, 52844.835 24/06/05,11:48:59,17,10,1, 11.9,1,1, 22.425, 10542.440, 385.527, 52847.738 24/06/05,11:48:59,18,10,1, 11.9,1,1, 22.425, 10543.263, 385.405, 52846.969 24/06/05,11:48:59,19,10,1, 11.9,1,1, 22.425, 10541.201, 383.897, 52845.001 24/06/05,11:49:00,00,10,1, 11.9,1,1, 22.422, 10541.196, 383.897, 52845.001 24/06/05,11:49:00,01,10,1, 11.9,1,1, 22.422, 10542.373, 385.417, 52847.718 24/06/05,11:49:00,02,10,1, 11.9,1,1, 22.422, 10543.316, 385.454, 52847.228 24/06/05,11:49:00,03,10,1, 11.9,1,1, 22.422, 10541.284, 383.890, 52844.998 24/06/05,11:49:00,04,10,1, 11.9,1,1, 22.422, 10542.945, 385.953, 52848.343 24/06/05,11:49:00,05,10,1, 11.9,1,1, 22.422, 10542.348, 384.579, 52845.555 24/06/05,11:49:00,06,10,1, 11.9,1,1, 22.422, 10541.373, 384.508, 52846.049 24/06/05,11:49:00,07,10,1, 11.9,1,1, 22.422, 10543.385, 386.024, 52848.026 24/06/05,11:49:00,08,10,1, 11.9,1,1, 22.422, 10541.740, 384.024, 52845.159 24/06/05,11:49:00,09,10,1, 11.9,1,1, 22.422, 10542.658, 385.308, 52847.477 24/06/05,11:49:00,10,10,1, 11.9,1,1, 22.422, 10542.893, 385.349, 52846.578 24/06/05,11:49:00,11,10,1, 11.9,1,1, 22.422, 10541.576, 383.890, 52845.499 24/06/05,11:49:00,12,10,1, 11.9,1,1, 22.422, 10542.833, 385.756, 52847.209 24/06/05,11:49:00,13,10,1, 11.9,1,1, 22.422, 10541.965, 384.608, 52845.428 24/06/05,11:49:00,14,10,1, 11.9,1,1, 22.422, 10541.769, 384.489, 52846.284 24/06/05,11:49:00,15,10,1, 11.9,1,1, 22.422, 10543.078, 385.993, 52847.231 24/06/05,11:49:00,16,10,1, 11.9,1,1, 22.422, 10541.879, 384.179, 52845.613 24/06/05,11:49:00,17,10,1, 11.9,1,1, 22.422, 10542.739, 385.298, 52847.431 24/06/05,11:49:00,18,10,1, 11.9,1,1, 22.422, 10542.876, 385.433, 52846.607 24/06/05,11:49:00,19,10,1, 11.9,1,1, 22.422, 10541.667, 383.930, 52845.601 24/06/05,11:49:01,00,10,1, 11.9,1,1, 22.418, 10541.663, 383.930, 52845.601 24/06/05,11:49:01,01,10,1, 11.9,1,1, 22.418, 10542.596, 385.213, 52847.304 24/06/05,11:49:01,02,10,1, 11.9,1,1, 22.418, 10542.931, 385.484, 52846.582 24/06/05,11:49:01,03,10,1, 11.9,1,1, 22.418, 10541.673, 383.864, 52845.521 24/06/05,11:49:01,04,10,1, 11.9,1,1, 22.418, 10542.819, 385.569, 52847.183 24/06/05,11:49:01,05,10,1, 11.9,1,1, 22.418, 10542.063, 384.609, 52845.469 24/06/05,11:49:01,06,10,1, 11.9,1,1, 22.418, 10541.664, 384.329, 52845.989 24/06/05,11:49:01,07,10,1, 11.9,1,1, 22.418, 10542.991, 386.009, 52847.222 24/06/05,11:49:01,08,10,1, 11.9,1,1, 22.418, 10541.807, 384.166, 52845.607 24/06/05,11:49:01,09,10,1, 11.9,1,1, 22.418, 10542.632, 385.152, 52847.253 24/06/05,11:49:01,10,10,1, 11.9,1,1, 22.418, 10543.026, 385.531, 52846.747 24/06/05,11:49:01,11,10,1, 11.9,1,1, 22.418, 10541.667, 383.885, 52845.560 24/06/05,11:49:01,12,10,1, 11.9,1,1, 22.418, 10542.742, 385.669, 52847.123 24/06/05,11:49:01,13,10,1, 11.9,1,1, 22.418, 10542.073, 384.652, 52845.580 24/06/05,11:49:01,14,10,1, 11.9,1,1, 22.418, 10541.636, 384.324, 52846.023 24/06/05,11:49:01,15,10,1, 11.9,1,1, 22.418, 10542.938, 385.942, 52847.112 24/06/05,11:49:01,16,10,1, 11.9,1,1, 22.418, 10541.879, 384.219, 52845.606 24/06/05,11:49:01,17,10,1, 11.9,1,1, 22.418, 10542.570, 385.167, 52847.290 24/06/05,11:49:01,18,10,1, 11.9,1,1, 22.418, 10542.986, 385.488, 52846.771 24/06/05,11:49:01,19,10,1, 11.9,1,1, 22.418, 10541.715, 383.861, 52845.587 24/06/05,11:49:02,00,10,1, 11.9,1,1, 22.422, 10541.713, 383.861, 52845.587 24/06/05,11:49:02,01,10,1, 11.9,1,1, 22.422, 10542.435, 385.038, 52847.154 24/06/05,11:49:02,02,10,1, 11.9,1,1, 22.422, 10543.017, 385.628, 52846.901 24/06/05,11:49:02,03,10,1, 11.9,1,1, 22.422, 10541.715, 383.840, 52845.535 24/06/05,11:49:02,04,10,1, 11.9,1,1, 22.422, 10542.820, 385.509, 52847.255 24/06/05,11:49:02,05,10,1, 11.9,1,1, 22.422, 10542.125, 384.707, 52845.692 24/06/05,11:49:02,06,10,1, 11.9,1,1, 22.422, 10541.542, 384.112, 52845.759 24/06/05,11:49:02,07,10,1, 11.9,1,1, 22.422, 10542.874, 385.865, 52847.222 24/06/05,11:49:02,08,10,1, 11.9,1,1, 22.422, 10541.796, 384.219, 52845.624 24/06/05,11:49:02,09,10,1, 11.9,1,1, 22.422, 10542.369, 384.986, 52847.065 24/06/05,11:49:02,10,10,1, 11.9,1,1, 22.422, 10543.110, 385.626, 52846.946 24/06/05,11:49:02,11,10,1, 11.9,1,1, 22.422, 10541.742, 383.860, 52845.532 24/06/05,11:49:02,12,10,1, 11.9,1,1, 22.422, 10542.820, 385.529, 52847.190 24/06/05,11:49:02,13,10,1, 11.9,1,1, 22.422, 10542.136, 384.729, 52845.570 24/06/05,11:49:02,14,10,1, 11.9,1,1, 22.422, 10541.525, 384.087, 52845.774 24/06/05,11:49:02,15,10,1, 11.9,1,1, 22.422, 10542.821, 385.857, 52847.004 24/06/05,11:49:02,16,10,1, 11.9,1,1, 22.422, 10541.816, 384.235, 52845.417 24/06/05,11:49:02,17,10,1, 11.9,1,1, 22.422, 10542.389, 384.965, 52846.972 24/06/05,11:49:02,18,10,1, 11.9,1,1, 22.422, 10543.029, 385.616, 52846.974 24/06/05,11:49:02,19,10,1, 11.9,1,1, 22.422, 10541.779, 383.808, 52845.687 24/06/05,11:49:03,00,10,1, 12.0,1,1, 22.422, 10541.772, 383.808, 52845.687 24/06/05,11:49:03,01,10,1, 12.0,1,1, 22.422, 10542.227, 384.806, 52846.980 24/06/05,11:49:03,02,10,1, 12.0,1,1, 22.422, 10543.096, 385.721, 52847.143 24/06/05,11:49:03,03,10,1, 12.0,1,1, 22.422, 10541.834, 383.898, 52845.682 24/06/05,11:49:03,04,10,1, 12.0,1,1, 22.422, 10542.813, 385.406, 52847.292 24/06/05,11:49:03,05,10,1, 12.0,1,1, 22.422, 10542.416, 384.920, 52845.901 24/06/05,11:49:03,06,10,1, 12.0,1,1, 22.422, 10541.526, 383.980, 52845.738 24/06/05,11:49:03,07,10,1, 12.0,1,1, 22.422, 10542.779, 385.770, 52847.262 24/06/05,11:49:03,08,10,1, 12.0,1,1, 22.422, 10541.781, 384.241, 52845.529 24/06/05,11:49:03,09,10,1, 12.0,1,1, 22.422, 10542.194, 384.825, 52846.978 24/06/05,11:49:03,10,10,1, 12.0,1,1, 22.422, 10543.052, 385.707, 52847.109 24/06/05,11:49:03,11,10,1, 12.0,1,1, 22.422, 10541.865, 383.882, 52845.678 24/06/05,11:49:03,12,10,1, 12.0,1,1, 22.422, 10542.842, 385.419, 52847.423 24/06/05,11:49:03,13,10,1, 12.0,1,1, 22.422, 10542.375, 384.888, 52845.951 24/06/05,11:49:03,14,10,1, 12.0,1,1, 22.422, 10541.471, 383.936, 52845.729 24/06/05,11:49:03,15,10,1, 12.0,1,1, 22.422, 10542.767, 385.767, 52847.225 24/06/05,11:49:03,16,10,1, 12.0,1,1, 22.422, 10541.737, 384.238, 52845.493 24/06/05,11:49:03,17,10,1, 12.0,1,1, 22.422, 10542.179, 384.805, 52846.986 24/06/05,11:49:03,18,10,1, 12.0,1,1, 22.422, 10543.122, 385.712, 52847.274 24/06/05,11:49:03,19,10,1, 12.0,1,1, 22.422, 10541.816, 383.855, 52845.641 24/06/05,11:49:04,00,10,1, 11.9,1,1, 22.425, 10541.813, 383.855, 52845.641 24/06/05,11:49:04,01,10,1, 11.9,1,1, 22.425, 10541.990, 384.586, 52846.619 24/06/05,11:49:04,02,10,1, 11.9,1,1, 22.425, 10543.099, 385.776, 52847.195 24/06/05,11:49:04,03,10,1, 11.9,1,1, 22.425, 10541.853, 383.945, 52845.634 24/06/05,11:49:04,04,10,1, 11.9,1,1, 22.425, 10542.766, 385.320, 52847.487 24/06/05,11:49:04,05,10,1, 11.9,1,1, 22.425, 10542.592, 384.968, 52846.188 24/06/05,11:49:04,06,10,1, 11.9,1,1, 22.425, 10541.500, 383.789, 52845.633 24/06/05,11:49:04,07,10,1, 11.9,1,1, 22.425, 10542.757, 385.661, 52847.082 24/06/05,11:49:04,08,10,1, 11.9,1,1, 22.425, 10541.820, 384.340, 52845.467 24/06/05,11:49:04,09,10,1, 11.9,1,1, 22.425, 10541.967, 384.536, 52846.617 24/06/05,11:49:04,10,10,1, 11.9,1,1, 22.425, 10543.094, 385.778, 52847.196 24/06/05,11:49:04,11,10,1, 11.9,1,1, 22.425, 10541.867, 383.953, 52845.763 24/06/05,11:49:04,12,10,1, 11.9,1,1, 22.425, 10542.756, 385.275, 52847.425 24/06/05,11:49:04,13,10,1, 11.9,1,1, 22.425, 10542.605, 385.014, 52846.224 24/06/05,11:49:04,14,10,1, 11.9,1,1, 22.425, 10541.473, 383.871, 52845.568 24/06/05,11:49:04,15,10,1, 11.9,1,1, 22.425, 10542.746, 385.644, 52847.113 24/06/05,11:49:04,16,10,1, 11.9,1,1, 22.425, 10541.847, 384.274, 52845.440 24/06/05,11:49:04,17,10,1, 11.9,1,1, 22.425, 10541.947, 384.570, 52846.591 24/06/05,11:49:04,18,10,1, 11.9,1,1, 22.425, 10543.085, 385.776, 52847.273 24/06/05,11:49:04,19,10,1, 11.9,1,1, 22.425, 10541.825, 383.865, 52845.634 24/06/05,11:49:05,00,10,1, 11.9,1,1, 22.425, 10541.822, 383.865, 52845.634 24/06/05,11:49:05,01,10,1, 11.9,1,1, 22.425, 10541.834, 384.351, 52846.405 24/06/05,11:49:05,02,10,1, 11.9,1,1, 22.425, 10542.984, 385.766, 52847.256 24/06/05,11:49:05,03,10,1, 11.9,1,1, 22.425, 10541.854, 383.967, 52845.668 24/06/05,11:49:05,04,10,1, 11.9,1,1, 22.425, 10542.714, 385.196, 52847.312 24/06/05,11:49:05,05,10,1, 11.9,1,1, 22.425, 10542.861, 385.143, 52846.467 24/06/05,11:49:05,06,10,1, 11.9,1,1, 22.425, 10541.550, 383.738, 52845.533 24/06/05,11:49:05,07,10,1, 11.9,1,1, 22.425, 10542.738, 385.569, 52847.156 24/06/05,11:49:05,08,10,1, 11.9,1,1, 22.425, 10541.873, 384.404, 52845.367 24/06/05,11:49:05,09,10,1, 11.9,1,1, 22.425, 10541.801, 384.368, 52846.268 24/06/05,11:49:05,10,10,1, 11.9,1,1, 22.425, 10543.042, 385.822, 52847.304 24/06/05,11:49:05,11,10,1, 11.9,1,1, 22.425, 10541.872, 383.955, 52845.664 24/06/05,11:49:05,12,10,1, 11.9,1,1, 22.425, 10542.667, 385.219, 52847.348 24/06/05,11:49:05,13,10,1, 11.9,1,1, 22.425, 10542.809, 385.189, 52846.449 24/06/05,11:49:05,14,10,1, 11.9,1,1, 22.425, 10541.594, 383.741, 52845.511 24/06/05,11:49:05,15,10,1, 11.9,1,1, 22.425, 10542.788, 385.551, 52847.110 24/06/05,11:49:05,16,10,1, 11.9,1,1, 22.425, 10541.922, 384.376, 52845.462 24/06/05,11:49:05,17,10,1, 11.9,1,1, 22.425, 10541.839, 384.385, 52846.400 24/06/05,11:49:05,18,10,1, 11.9,1,1, 22.425, 10543.023, 385.810, 52847.273 24/06/05,11:49:05,19,10,1, 11.9,1,1, 22.425, 10541.909, 383.997, 52845.792 24/06/05,11:49:06,00,10,1, 11.9,1,1, 22.428, 10541.905, 383.997, 52845.792 24/06/05,11:49:06,01,10,1, 11.9,1,1, 22.428, 10541.670, 384.174, 52846.133 24/06/05,11:49:06,02,10,1, 11.9,1,1, 22.428, 10542.972, 385.817, 52847.234 24/06/05,11:49:06,03,10,1, 11.9,1,1, 22.428, 10541.859, 384.009, 52845.670 24/06/05,11:49:06,04,10,1, 11.9,1,1, 22.428, 10542.620, 385.043, 52847.363 24/06/05,11:49:06,05,10,1, 11.9,1,1, 22.428, 10542.944, 385.308, 52846.731 24/06/05,11:49:06,06,10,1, 11.9,1,1, 22.428, 10541.637, 383.682, 52845.684 24/06/05,11:49:06,07,10,1, 11.9,1,1, 22.428, 10542.757, 385.524, 52847.269 24/06/05,11:49:06,08,10,1, 11.9,1,1, 22.428, 10541.981, 384.546, 52845.544 24/06/05,11:49:06,09,10,1, 11.9,1,1, 22.428, 10541.676, 384.163, 52846.036 24/06/05,11:49:06,10,10,1, 11.9,1,1, 22.428, 10543.003, 385.818, 52847.298 24/06/05,11:49:06,11,10,1, 11.9,1,1, 22.428, 10541.869, 384.038, 52845.695 24/06/05,11:49:06,12,10,1, 11.9,1,1, 22.428, 10542.593, 385.062, 52847.252 24/06/05,11:49:06,13,10,1, 11.9,1,1, 22.428, 10542.959, 385.322, 52846.747 24/06/05,11:49:06,14,10,1, 11.9,1,1, 22.428, 10541.690, 383.706, 52845.663 24/06/05,11:49:06,15,10,1, 11.9,1,1, 22.428, 10542.763, 385.493, 52847.304 24/06/05,11:49:06,16,10,1, 11.9,1,1, 22.428, 10542.080, 384.526, 52845.582 24/06/05,11:49:06,17,10,1, 11.9,1,1, 22.428, 10541.659, 384.198, 52846.151 24/06/05,11:49:06,18,10,1, 11.9,1,1, 22.428, 10542.951, 385.794, 52847.241 24/06/05,11:49:06,19,10,1, 11.9,1,1, 22.428, 10541.866, 384.001, 52845.623 24/06/05,11:49:07,00,10,1, 11.9,1,1, 22.422, 10541.863, 384.001, 52845.623 24/06/05,11:49:07,01,10,1, 11.9,1,1, 22.422, 10541.569, 384.015, 52845.893 24/06/05,11:49:07,02,10,1, 11.9,1,1, 22.422, 10542.871, 385.724, 52847.208 24/06/05,11:49:07,03,10,1, 11.9,1,1, 22.422, 10541.805, 384.021, 52845.479 24/06/05,11:49:07,04,10,1, 11.9,1,1, 22.422, 10542.469, 384.885, 52847.079 24/06/05,11:49:07,05,10,1, 11.9,1,1, 22.422, 10543.050, 385.375, 52846.900 24/06/05,11:49:07,06,10,1, 11.9,1,1, 22.422, 10541.731, 383.681, 52845.587 24/06/05,11:49:07,07,10,1, 11.9,1,1, 22.422, 10542.769, 385.402, 52847.285 24/06/05,11:49:07,08,10,1, 11.9,1,1, 22.422, 10542.164, 384.504, 52845.724 24/06/05,11:49:07,09,10,1, 11.9,1,1, 22.422, 10541.564, 383.959, 52845.901 24/06/05,11:49:07,10,10,1, 11.9,1,1, 22.422, 10542.864, 385.769, 52847.161 24/06/05,11:49:07,11,10,1, 11.9,1,1, 22.422, 10541.827, 384.094, 52845.658 24/06/05,11:49:07,12,10,1, 11.9,1,1, 22.422, 10542.448, 384.900, 52847.137 24/06/05,11:49:07,13,10,1, 11.9,1,1, 22.422, 10543.052, 385.412, 52846.858 24/06/05,11:49:07,14,10,1, 11.9,1,1, 22.422, 10541.732, 383.701, 52845.545 24/06/05,11:49:07,15,10,1, 11.9,1,1, 22.422, 10542.811, 385.414, 52847.304 24/06/05,11:49:07,16,10,1, 11.9,1,1, 22.422, 10542.148, 384.557, 52845.703 24/06/05,11:49:07,17,10,1, 11.9,1,1, 22.422, 10541.520, 384.043, 52845.880 24/06/05,11:49:07,18,10,1, 11.9,1,1, 22.422, 10542.874, 385.765, 52847.089 24/06/05,11:49:07,19,10,1, 11.9,1,1, 22.422, 10541.804, 384.077, 52845.608 24/06/05,11:49:08,00,10,1, 11.9,1,1, 22.427, 10541.797, 384.077, 52845.608 24/06/05,11:49:08,01,10,1, 11.9,1,1, 22.427, 10541.508, 383.874, 52845.684 24/06/05,11:49:08,02,10,1, 11.9,1,1, 22.427, 10542.808, 385.736, 52847.184 24/06/05,11:49:08,03,10,1, 11.9,1,1, 22.427, 10541.801, 384.145, 52845.520 24/06/05,11:49:08,04,10,1, 11.9,1,1, 22.427, 10542.319, 384.805, 52847.001 24/06/05,11:49:08,05,10,1, 11.9,1,1, 22.427, 10543.044, 385.531, 52847.080 24/06/05,11:49:08,06,10,1, 11.9,1,1, 22.427, 10541.812, 383.740, 52845.639 24/06/05,11:49:08,07,10,1, 11.9,1,1, 22.427, 10542.790, 385.280, 52847.342 24/06/05,11:49:08,08,10,1, 11.9,1,1, 22.427, 10542.262, 384.638, 52845.838 24/06/05,11:49:08,09,10,1, 11.9,1,1, 22.427, 10541.471, 383.859, 52845.719 24/06/05,11:49:08,10,10,1, 11.9,1,1, 22.427, 10542.772, 385.693, 52847.148 24/06/05,11:49:08,11,10,1, 11.9,1,1, 22.427, 10541.845, 384.096, 52845.480 24/06/05,11:49:08,12,10,1, 11.9,1,1, 22.427, 10542.337, 384.782, 52847.075 24/06/05,11:49:08,13,10,1, 11.9,1,1, 22.427, 10543.057, 385.579, 52847.087 24/06/05,11:49:08,14,10,1, 11.9,1,1, 22.427, 10541.806, 383.722, 52845.590 24/06/05,11:49:08,15,10,1, 11.9,1,1, 22.427, 10542.795, 385.321, 52847.361 24/06/05,11:49:08,16,10,1, 11.9,1,1, 22.427, 10542.289, 384.670, 52845.818 24/06/05,11:49:08,17,10,1, 11.9,1,1, 22.427, 10541.444, 383.895, 52845.647 24/06/05,11:49:08,18,10,1, 11.9,1,1, 22.427, 10542.763, 385.671, 52847.116 24/06/05,11:49:08,19,10,1, 11.9,1,1, 22.427, 10541.801, 384.117, 52845.471 24/06/05,11:49:09,00,10,1, 11.9,1,1, 22.427, 10541.797, 384.117, 52845.471 24/06/05,11:49:09,01,10,1, 11.9,1,1, 22.427, 10541.488, 383.862, 52845.646 24/06/05,11:49:09,02,10,1, 11.9,1,1, 22.427, 10542.772, 385.679, 52847.189 24/06/05,11:49:09,03,10,1, 11.9,1,1, 22.427, 10541.764, 384.192, 52845.479 24/06/05,11:49:09,04,10,1, 11.9,1,1, 22.427, 10542.141, 384.703, 52846.846 24/06/05,11:49:09,05,10,1, 11.9,1,1, 22.427, 10543.101, 385.618, 52847.077 24/06/05,11:49:09,06,10,1, 11.9,1,1, 22.427, 10541.764, 383.746, 52845.564 24/06/05,11:49:09,07,10,1, 11.9,1,1, 22.427, 10542.791, 385.229, 52847.316 24/06/05,11:49:09,08,10,1, 11.9,1,1, 22.427, 10542.473, 384.779, 52845.913 24/06/05,11:49:09,09,10,1, 11.9,1,1, 22.427, 10541.505, 383.808, 52845.632 24/06/05,11:49:09,10,10,1, 11.9,1,1, 22.427, 10542.751, 385.673, 52847.079 24/06/05,11:49:09,11,10,1, 11.9,1,1, 22.427, 10541.772, 384.167, 52845.392 24/06/05,11:49:09,12,10,1, 11.9,1,1, 22.427, 10542.091, 384.636, 52846.807 24/06/05,11:49:09,13,10,1, 11.9,1,1, 22.427, 10543.119, 385.647, 52847.094 24/06/05,11:49:09,14,10,1, 11.9,1,1, 22.427, 10541.751, 383.773, 52845.536 24/06/05,11:49:09,15,10,1, 11.9,1,1, 22.427, 10542.777, 385.242, 52847.311 24/06/05,11:49:09,16,10,1, 11.9,1,1, 22.427, 10542.405, 384.750, 52845.975 24/06/05,11:49:09,17,10,1, 11.9,1,1, 22.427, 10541.490, 383.782, 52845.513 24/06/05,11:49:09,18,10,1, 11.9,1,1, 22.427, 10542.784, 385.656, 52847.110 24/06/05,11:49:09,19,10,1, 11.9,1,1, 22.427, 10541.761, 384.199, 52845.398 24/06/05,11:49:10,00,10,1, 12.0,1,1, 22.424, 10541.755, 384.199, 52845.398 24/06/05,11:49:10,01,10,1, 12.0,1,1, 22.424, 10541.489, 383.703, 52845.508 24/06/05,11:49:10,02,10,1, 12.0,1,1, 22.424, 10542.741, 385.582, 52847.168 24/06/05,11:49:10,03,10,1, 12.0,1,1, 22.424, 10541.803, 384.197, 52845.393 24/06/05,11:49:10,04,10,1, 12.0,1,1, 22.424, 10541.950, 384.535, 52846.697 24/06/05,11:49:10,05,10,1, 12.0,1,1, 22.424, 10543.081, 385.649, 52847.228 24/06/05,11:49:10,06,10,1, 12.0,1,1, 22.424, 10541.786, 383.796, 52845.562 24/06/05,11:49:10,07,10,1, 12.0,1,1, 22.424, 10542.791, 385.206, 52847.447 24/06/05,11:49:10,08,10,1, 12.0,1,1, 22.424, 10542.598, 384.897, 52846.126 24/06/05,11:49:10,09,10,1, 12.0,1,1, 22.424, 10541.460, 383.764, 52845.546 24/06/05,11:49:10,10,10,1, 12.0,1,1, 22.424, 10542.785, 385.627, 52847.181 24/06/05,11:49:10,11,10,1, 12.0,1,1, 22.424, 10541.805, 384.183, 52845.361 24/06/05,11:49:10,12,10,1, 12.0,1,1, 22.424, 10541.970, 384.497, 52846.684 24/06/05,11:49:10,13,10,1, 12.0,1,1, 22.424, 10543.098, 385.681, 52847.267 24/06/05,11:49:10,14,10,1, 12.0,1,1, 22.424, 10541.785, 383.846, 52845.625 24/06/05,11:49:10,15,10,1, 12.0,1,1, 22.424, 10542.743, 385.181, 52847.448 24/06/05,11:49:10,16,10,1, 12.0,1,1, 22.424, 10542.586, 384.937, 52846.164 24/06/05,11:49:10,17,10,1, 12.0,1,1, 22.424, 10541.492, 383.689, 52845.519 24/06/05,11:49:10,18,10,1, 12.0,1,1, 22.424, 10542.794, 385.609, 52847.156 24/06/05,11:49:10,19,10,1, 12.0,1,1, 22.424, 10541.825, 384.192, 52845.364 24/06/05,11:49:11,00,10,1, 11.9,1,1, 22.427, 10541.822, 384.192, 52845.364 24/06/05,11:49:11,01,10,1, 11.9,1,1, 22.427, 10541.429, 383.689, 52845.530 24/06/05,11:49:11,02,10,1, 11.9,1,1, 22.427, 10542.783, 385.531, 52847.128 24/06/05,11:49:11,03,10,1, 11.9,1,1, 22.427, 10541.794, 384.270, 52845.309 24/06/05,11:49:11,04,10,1, 11.9,1,1, 22.427, 10541.794, 384.332, 52846.398 24/06/05,11:49:11,05,10,1, 11.9,1,1, 22.427, 10543.055, 385.739, 52847.254 24/06/05,11:49:11,06,10,1, 11.9,1,1, 22.427, 10541.811, 383.860, 52845.613 24/06/05,11:49:11,07,10,1, 11.9,1,1, 22.427, 10542.728, 385.142, 52847.410 24/06/05,11:49:11,08,10,1, 11.9,1,1, 22.427, 10542.711, 385.052, 52846.310 24/06/05,11:49:11,09,10,1, 11.9,1,1, 22.427, 10541.521, 383.666, 52845.416 24/06/05,11:49:11,10,10,1, 11.9,1,1, 22.427, 10542.742, 385.577, 52847.321 24/06/05,11:49:11,11,10,1, 11.9,1,1, 22.427, 10541.831, 384.263, 52845.362 24/06/05,11:49:11,12,10,1, 11.9,1,1, 22.427, 10541.799, 384.359, 52846.438 24/06/05,11:49:11,13,10,1, 11.9,1,1, 22.427, 10542.989, 385.705, 52847.276 24/06/05,11:49:11,14,10,1, 11.9,1,1, 22.427, 10541.853, 383.845, 52845.646 24/06/05,11:49:11,15,10,1, 11.9,1,1, 22.427, 10542.702, 385.127, 52847.426 24/06/05,11:49:11,16,10,1, 11.9,1,1, 22.427, 10542.726, 385.081, 52846.365 24/06/05,11:49:11,17,10,1, 11.9,1,1, 22.427, 10541.466, 383.698, 52845.456 24/06/05,11:49:11,18,10,1, 11.9,1,1, 22.427, 10542.730, 385.542, 52847.145 24/06/05,11:49:11,19,10,1, 11.9,1,1, 22.427, 10541.824, 384.283, 52845.366 24/06/05,11:49:12,00,09,1, 11.9,1,1, 22.422, 10541.822, 384.283, 52845.366 24/06/05,11:49:12,01,09,1, 11.9,1,1, 22.422, 10541.502, 383.666, 52845.532 24/06/05,11:49:12,02,09,1, 11.9,1,1, 22.422, 10542.685, 385.489, 52847.233 24/06/05,11:49:12,03,09,1, 11.9,1,1, 22.422, 10541.877, 384.318, 52845.421 24/06/05,11:49:12,04,09,1, 11.9,1,1, 22.422, 10541.677, 384.298, 52846.230 24/06/05,11:49:12,05,09,1, 11.9,1,1, 22.422, 10542.999, 385.752, 52847.300 24/06/05,11:49:12,06,09,1, 11.9,1,1, 22.422, 10541.765, 383.899, 52845.576 24/06/05,11:49:12,07,09,1, 11.9,1,1, 22.422, 10542.585, 385.039, 52847.351 24/06/05,11:49:12,08,09,1, 11.9,1,1, 22.422, 10542.845, 385.155, 52846.464 24/06/05,11:49:12,09,09,1, 11.9,1,1, 22.422, 10541.529, 383.640, 52845.404 24/06/05,11:49:12,10,09,1, 11.9,1,1, 22.422, 10542.721, 385.509, 52847.330 24/06/05,11:49:12,11,09,1, 11.9,1,1, 22.422, 10541.895, 384.353, 52845.465 24/06/05,11:49:12,12,09,1, 11.9,1,1, 22.422, 10541.605, 384.177, 52846.157 24/06/05,11:49:12,13,09,1, 11.9,1,1, 22.422, 10542.986, 385.790, 52847.321 24/06/05,11:49:12,14,09,1, 11.9,1,1, 22.422, 10541.797, 383.959, 52845.455 24/06/05,11:49:12,15,09,1, 11.9,1,1, 22.422, 10542.635, 385.035, 52847.299 24/06/05,11:49:12,16,09,1, 11.9,1,1, 22.422, 10542.879, 385.144, 52846.551 24/06/05,11:49:12,17,09,1, 11.9,1,1, 22.422, 10541.538, 383.654, 52845.485 24/06/05,11:49:12,18,09,1, 11.9,1,1, 22.422, 10542.662, 385.473, 52847.217 24/06/05,11:49:12,19,09,1, 11.9,1,1, 22.422, 10541.860, 384.365, 52845.334 24/06/05,11:49:13,00,09,1, 11.9,1,1, 22.424, 10541.855, 384.365, 52845.334 24/06/05,11:49:13,01,09,1, 11.9,1,1, 22.424, 10541.547, 383.663, 52845.490 24/06/05,11:49:13,02,09,1, 11.9,1,1, 22.424, 10542.708, 385.406, 52847.258 24/06/05,11:49:13,03,09,1, 11.9,1,1, 22.424, 10541.997, 384.445, 52845.460 24/06/05,11:49:13,04,09,1, 11.9,1,1, 22.424, 10541.458, 384.062, 52845.953 24/06/05,11:49:13,05,09,1, 11.9,1,1, 22.424, 10542.885, 385.715, 52847.177 24/06/05,11:49:13,06,09,1, 11.9,1,1, 22.424, 10541.757, 383.977, 52845.526 24/06/05,11:49:13,07,09,1, 11.9,1,1, 22.424, 10542.446, 384.914, 52847.223 24/06/05,11:49:13,08,09,1, 11.9,1,1, 22.424, 10542.936, 385.333, 52846.788 24/06/05,11:49:13,09,09,1, 11.9,1,1, 22.424, 10541.539, 383.656, 52845.532 24/06/05,11:49:13,10,09,1, 11.9,1,1, 22.424, 10542.671, 385.418, 52847.241 24/06/05,11:49:13,11,09,1, 11.9,1,1, 22.424, 10541.987, 384.476, 52845.517 24/06/05,11:49:13,12,09,1, 11.9,1,1, 22.424, 10541.477, 384.080, 52845.987 24/06/05,11:49:13,13,09,1, 11.9,1,1, 22.424, 10542.800, 385.757, 52847.293 24/06/05,11:49:13,14,09,1, 11.9,1,1, 22.424, 10541.724, 383.997, 52845.407 24/06/05,11:49:13,15,09,1, 11.9,1,1, 22.424, 10542.471, 384.892, 52847.246 24/06/05,11:49:13,16,09,1, 11.9,1,1, 22.424, 10542.945, 385.360, 52846.726 24/06/05,11:49:13,17,09,1, 11.9,1,1, 22.424, 10541.606, 383.684, 52845.455 24/06/05,11:49:13,18,09,1, 11.9,1,1, 22.424, 10542.701, 385.404, 52847.293 24/06/05,11:49:13,19,09,1, 11.9,1,1, 22.424, 10542.018, 384.462, 52845.458 24/06/05,11:49:14,00,09,1, 11.9,1,1, 22.425, 10542.014, 384.462, 52845.458 24/06/05,11:49:14,01,09,1, 11.9,1,1, 22.425, 10541.567, 383.667, 52845.494 24/06/05,11:49:14,02,09,1, 11.9,1,1, 22.425, 10542.680, 385.346, 52847.227 24/06/05,11:49:14,03,09,1, 11.9,1,1, 22.425, 10542.162, 384.604, 52845.608 24/06/05,11:49:14,04,09,1, 11.9,1,1, 22.425, 10541.337, 383.883, 52845.683 24/06/05,11:49:14,05,09,1, 11.9,1,1, 22.425, 10542.741, 385.690, 52847.243 24/06/05,11:49:14,06,09,1, 11.9,1,1, 22.425, 10541.711, 384.076, 52845.536 24/06/05,11:49:14,07,09,1, 11.9,1,1, 22.425, 10542.189, 384.778, 52847.088 24/06/05,11:49:14,08,09,1, 11.9,1,1, 22.425, 10543.017, 385.514, 52846.938 24/06/05,11:49:14,09,09,1, 11.9,1,1, 22.425, 10541.641, 383.677, 52845.472 24/06/05,11:49:14,10,09,1, 11.9,1,1, 22.425, 10542.651, 385.349, 52847.326 24/06/05,11:49:14,11,09,1, 11.9,1,1, 22.425, 10542.171, 384.681, 52845.717 24/06/05,11:49:14,12,09,1, 11.9,1,1, 22.425, 10541.334, 383.935, 52845.690 24/06/05,11:49:14,13,09,1, 11.9,1,1, 22.425, 10542.773, 385.742, 52847.209 24/06/05,11:49:14,14,09,1, 11.9,1,1, 22.425, 10541.686, 384.061, 52845.464 24/06/05,11:49:14,15,09,1, 11.9,1,1, 22.425, 10542.230, 384.807, 52847.039 24/06/05,11:49:14,16,09,1, 11.9,1,1, 22.425, 10543.001, 385.530, 52847.020 24/06/05,11:49:14,17,09,1, 11.9,1,1, 22.425, 10541.588, 383.700, 52845.497 24/06/05,11:49:14,18,09,1, 11.9,1,1, 22.425, 10542.712, 385.315, 52847.330 24/06/05,11:49:14,19,09,1, 11.9,1,1, 22.425, 10542.145, 384.623, 52845.673 24/06/05,11:49:15,00,08,1, 12.0,1,1, 22.426, 10542.139, 384.623, 52845.673 24/06/05,11:49:15,01,08,1, 12.0,1,1, 22.426, 10541.685, 383.768, 52845.598 24/06/05,11:49:15,02,08,1, 12.0,1,1, 22.426, 10542.689, 385.259, 52847.422 24/06/05,11:49:15,03,08,1, 12.0,1,1, 22.426, 10542.370, 384.782, 52845.955 24/06/05,11:49:15,04,08,1, 12.0,1,1, 22.426, 10541.304, 383.778, 52845.596 24/06/05,11:49:15,05,08,1, 12.0,1,1, 22.426, 10542.662, 385.669, 52847.283 24/06/05,11:49:15,06,08,1, 12.0,1,1, 22.426, 10541.608, 384.166, 52845.373 24/06/05,11:49:15,07,08,1, 12.0,1,1, 22.426, 10541.968, 384.606, 52846.881 24/06/05,11:49:15,08,08,1, 12.0,1,1, 22.426, 10542.985, 385.624, 52847.214 24/06/05,11:49:15,09,08,1, 12.0,1,1, 22.426, 10541.630, 383.750, 52845.558 24/06/05,11:49:15,10,08,1, 12.0,1,1, 22.426, 10542.620, 385.277, 52847.405 24/06/05,11:49:15,11,08,1, 12.0,1,1, 22.426, 10542.400, 384.817, 52846.006 24/06/05,11:49:15,12,08,1, 12.0,1,1, 22.426, 10541.269, 383.737, 52845.492 24/06/05,11:49:15,13,08,1, 12.0,1,1, 22.426, 10542.673, 385.672, 52847.207 24/06/05,11:49:15,14,08,1, 12.0,1,1, 22.426, 10541.692, 384.099, 52845.309 24/06/05,11:49:15,15,08,1, 12.0,1,1, 22.426, 10541.968, 384.578, 52846.775 24/06/05,11:49:15,16,08,1, 12.0,1,1, 22.426, 10543.000, 385.615, 52847.221 24/06/05,11:49:15,17,08,1, 12.0,1,1, 22.426, 10541.648, 383.705, 52845.546 24/06/05,11:49:15,18,08,1, 12.0,1,1, 22.426, 10542.602, 385.264, 52847.408 24/06/05,11:49:15,19,08,1, 12.0,1,1, 22.426, 10542.386, 384.788, 52845.913 24/06/05,11:49:16,00,09,1, 11.9,1,1, 22.425, 10542.381, 384.788, 52845.913 24/06/05,11:49:16,01,09,1, 11.9,1,1, 22.425, 10541.687, 383.853, 52845.570 24/06/05,11:49:16,02,09,1, 11.9,1,1, 22.425, 10542.562, 385.153, 52847.473 24/06/05,11:49:16,03,09,1, 11.9,1,1, 22.425, 10542.586, 384.977, 52846.269 24/06/05,11:49:16,04,09,1, 11.9,1,1, 22.425, 10541.351, 383.662, 52845.501 24/06/05,11:49:16,05,09,1, 11.9,1,1, 22.425, 10542.576, 385.546, 52847.150 24/06/05,11:49:16,06,09,1, 11.9,1,1, 22.425, 10541.676, 384.228, 52845.287 24/06/05,11:49:16,07,09,1, 11.9,1,1, 22.425, 10541.635, 384.339, 52846.441 24/06/05,11:49:16,08,09,1, 11.9,1,1, 22.425, 10542.915, 385.737, 52847.259 24/06/05,11:49:16,09,09,1, 11.9,1,1, 22.425, 10541.619, 383.811, 52845.523 24/06/05,11:49:16,10,09,1, 11.9,1,1, 22.425, 10542.552, 385.126, 52847.447 24/06/05,11:49:16,11,09,1, 11.9,1,1, 22.425, 10542.614, 384.995, 52846.253 24/06/05,11:49:16,12,09,1, 11.9,1,1, 22.425, 10541.319, 383.610, 52845.410 24/06/05,11:49:16,13,09,1, 11.9,1,1, 22.425, 10542.591, 385.537, 52847.198 24/06/05,11:49:16,14,09,1, 11.9,1,1, 22.425, 10541.711, 384.245, 52845.201 24/06/05,11:49:16,15,09,1, 11.9,1,1, 22.425, 10541.611, 384.353, 52846.332 24/06/05,11:49:16,16,09,1, 11.9,1,1, 22.425, 10542.913, 385.743, 52847.235 24/06/05,11:49:16,17,09,1, 11.9,1,1, 22.425, 10541.689, 383.879, 52845.600 24/06/05,11:49:16,18,09,1, 11.9,1,1, 22.425, 10542.542, 385.120, 52847.316 24/06/05,11:49:16,19,09,1, 11.9,1,1, 22.425, 10542.615, 385.067, 52846.347 24/06/05,11:49:17,00,09,1, 11.9,1,1, 22.431, 10542.614, 385.067, 52846.347 24/06/05,11:49:17,01,09,1, 11.9,1,1, 22.431, 10541.561, 383.963, 52845.897 24/06/05,11:49:17,02,09,1, 11.9,1,1, 22.431, 10542.587, 384.964, 52847.230 24/06/05,11:49:17,03,09,1, 11.9,1,1, 22.431, 10542.484, 385.199, 52846.329 24/06/05,11:49:17,04,09,1, 11.9,1,1, 22.431, 10541.562, 383.654, 52846.035 24/06/05,11:49:17,05,09,1, 11.9,1,1, 22.431, 10542.629, 385.317, 52846.756 24/06/05,11:49:17,06,09,1, 11.9,1,1, 22.431, 10541.567, 384.381, 52845.465 24/06/05,11:49:17,07,09,1, 11.9,1,1, 22.431, 10541.692, 384.133, 52846.457 24/06/05,11:49:17,08,09,1, 11.9,1,1, 22.431, 10542.613, 385.662, 52846.779 24/06/05,11:49:17,09,09,1, 11.9,1,1, 22.431, 10541.597, 383.980, 52845.868 24/06/05,11:49:17,10,09,1, 11.9,1,1, 22.431, 10542.597, 384.908, 52847.245 24/06/05,11:49:17,11,09,1, 11.9,1,1, 22.431, 10542.516, 385.214, 52846.325 24/06/05,11:49:17,12,09,1, 11.9,1,1, 22.431, 10541.629, 383.733, 52846.035 24/06/05,11:49:17,13,09,1, 11.9,1,1, 22.431, 10542.583, 385.382, 52846.833 24/06/05,11:49:17,14,09,1, 11.9,1,1, 22.431, 10541.670, 384.412, 52845.516 24/06/05,11:49:17,15,09,1, 11.9,1,1, 22.431, 10541.714, 384.160, 52846.531 24/06/05,11:49:17,16,09,1, 11.9,1,1, 22.431, 10542.597, 385.652, 52846.775 24/06/05,11:49:17,17,09,1, 11.9,1,1, 22.431, 10541.552, 384.016, 52845.880 24/06/05,11:49:17,18,09,1, 11.9,1,1, 22.431, 10542.556, 384.920, 52847.267 24/06/05,11:49:17,19,09,1, 11.9,1,1, 22.431, 10542.552, 385.277, 52846.388 24/06/05,11:49:18,00,09,1, 11.9,1,1, 22.426, 10542.548, 385.277, 52846.388 24/06/05,11:49:18,01,09,1, 11.9,1,1, 22.426, 10541.452, 384.057, 52845.713 24/06/05,11:49:18,02,09,1, 11.9,1,1, 22.426, 10542.367, 384.769, 52847.156 24/06/05,11:49:18,03,09,1, 11.9,1,1, 22.426, 10542.622, 385.465, 52846.590 24/06/05,11:49:18,04,09,1, 11.9,1,1, 22.426, 10541.650, 383.770, 52846.125 24/06/05,11:49:18,05,09,1, 11.9,1,1, 22.426, 10542.637, 385.251, 52846.921 24/06/05,11:49:18,06,09,1, 11.9,1,1, 22.426, 10541.854, 384.590, 52845.672 24/06/05,11:49:18,07,09,1, 11.9,1,1, 22.426, 10541.552, 383.918, 52846.255 24/06/05,11:49:18,08,09,1, 11.9,1,1, 22.426, 10542.484, 385.603, 52846.734 24/06/05,11:49:18,09,09,1, 11.9,1,1, 22.426, 10541.481, 384.115, 52845.804 24/06/05,11:49:18,10,09,1, 11.9,1,1, 22.426, 10542.337, 384.727, 52847.194 24/06/05,11:49:18,11,09,1, 11.9,1,1, 22.426, 10542.606, 385.455, 52846.587 24/06/05,11:49:18,12,09,1, 11.9,1,1, 22.426, 10541.629, 383.795, 52846.072 24/06/05,11:49:18,13,09,1, 11.9,1,1, 22.426, 10542.688, 385.211, 52847.000 24/06/05,11:49:18,14,09,1, 11.9,1,1, 22.426, 10541.862, 384.643, 52845.706 24/06/05,11:49:18,15,09,1, 11.9,1,1, 22.426, 10541.580, 383.895, 52846.149 24/06/05,11:49:18,16,09,1, 11.9,1,1, 22.426, 10542.461, 385.550, 52846.570 24/06/05,11:49:18,17,09,1, 11.9,1,1, 22.426, 10541.522, 384.142, 52845.754 24/06/05,11:49:18,18,09,1, 11.9,1,1, 22.426, 10542.313, 384.703, 52847.179 24/06/05,11:49:18,19,09,1, 11.9,1,1, 22.426, 10542.609, 385.507, 52846.664 24/06/05,11:49:19,00,09,1, 11.9,1,1, 22.426, 10542.606, 385.507, 52846.664 24/06/05,11:49:19,01,09,1, 11.9,1,1, 22.426, 10541.418, 384.189, 52845.564 24/06/05,11:49:19,02,09,1, 11.9,1,1, 22.426, 10541.995, 384.435, 52846.765 24/06/05,11:49:19,03,09,1, 11.9,1,1, 22.426, 10542.645, 385.553, 52846.655 24/06/05,11:49:19,04,09,1, 11.9,1,1, 22.426, 10541.660, 383.891, 52846.050 24/06/05,11:49:19,05,09,1, 11.9,1,1, 22.426, 10542.727, 385.066, 52847.221 24/06/05,11:49:19,06,09,1, 11.9,1,1, 22.426, 10542.160, 384.866, 52845.943 24/06/05,11:49:19,07,09,1, 11.9,1,1, 22.426, 10541.518, 383.742, 52846.048 24/06/05,11:49:19,08,09,1, 11.9,1,1, 22.426, 10542.478, 385.462, 52846.719 24/06/05,11:49:19,09,09,1, 11.9,1,1, 22.426, 10541.431, 384.280, 52845.507 24/06/05,11:49:19,10,09,1, 11.9,1,1, 22.426, 10541.961, 384.359, 52846.717 24/06/05,11:49:19,11,09,1, 11.9,1,1, 22.426, 10542.628, 385.611, 52846.605 24/06/05,11:49:19,12,09,1, 11.9,1,1, 22.426, 10541.625, 383.868, 52845.984 24/06/05,11:49:19,13,09,1, 11.9,1,1, 22.426, 10542.699, 385.088, 52847.325 24/06/05,11:49:19,14,09,1, 11.9,1,1, 22.426, 10542.156, 384.925, 52846.058 24/06/05,11:49:19,15,09,1, 11.9,1,1, 22.426, 10541.465, 383.721, 52846.009 24/06/05,11:49:19,16,09,1, 11.9,1,1, 22.426, 10542.498, 385.431, 52846.745 24/06/05,11:49:19,17,09,1, 11.9,1,1, 22.426, 10541.421, 384.233, 52845.604 24/06/05,11:49:19,18,09,1, 11.9,1,1, 22.426, 10541.851, 384.353, 52846.726 24/06/05,11:49:19,19,09,1, 11.9,1,1, 22.426, 10542.656, 385.573, 52846.719 24/06/05,11:49:20,00,09,1, 12.0,1,1, 22.426, 10542.656, 385.573, 52846.719 24/06/05,11:49:20,01,09,1, 12.0,1,1, 22.426, 10541.512, 384.364, 52845.393 24/06/05,11:49:20,02,09,1, 12.0,1,1, 22.426, 10541.605, 384.020, 52846.356 24/06/05,11:49:20,03,09,1, 12.0,1,1, 22.426, 10542.556, 385.594, 52846.684 24/06/05,11:49:20,04,09,1, 12.0,1,1, 22.426, 10541.553, 383.945, 52845.865 24/06/05,11:49:20,05,09,1, 12.0,1,1, 22.426, 10542.520, 384.812, 52847.320 24/06/05,11:49:20,06,09,1, 12.0,1,1, 22.426, 10542.464, 385.207, 52846.387 24/06/05,11:49:20,07,09,1, 12.0,1,1, 22.426, 10541.556, 383.626, 52845.963 24/06/05,11:49:20,08,09,1, 12.0,1,1, 22.426, 10542.619, 385.256, 52846.907 24/06/05,11:49:20,09,09,1, 12.0,1,1, 22.426, 10541.606, 384.384, 52845.364 24/06/05,11:49:20,10,09,1, 12.0,1,1, 22.426, 10541.599, 383.959, 52846.287 24/06/05,11:49:20,11,09,1, 12.0,1,1, 22.426, 10542.515, 385.599, 52846.631 24/06/05,11:49:20,12,09,1, 12.0,1,1, 22.426, 10541.512, 384.006, 52845.835 24/06/05,11:49:20,13,09,1, 12.0,1,1, 22.426, 10542.511, 384.823, 52847.399 24/06/05,11:49:20,14,09,1, 12.0,1,1, 22.426, 10542.474, 385.237, 52846.512 24/06/05,11:49:20,15,09,1, 12.0,1,1, 22.426, 10541.568, 383.657, 52846.047 24/06/05,11:49:20,16,09,1, 12.0,1,1, 22.426, 10542.571, 385.237, 52846.906 24/06/05,11:49:20,17,09,1, 12.0,1,1, 22.426, 10541.608, 384.423, 52845.522 24/06/05,11:49:20,18,09,1, 12.0,1,1, 22.426, 10541.543, 383.939, 52846.267 24/06/05,11:49:20,19,09,1, 12.0,1,1, 22.426, 10542.498, 385.513, 52846.546 24/06/05,11:49:21,00,09,1, 11.9,1,1, 22.429, 10542.498, 385.513, 52846.546 24/06/05,11:49:21,01,09,1, 11.9,1,1, 22.429, 10541.950, 384.626, 52845.726 24/06/05,11:49:21,02,09,1, 11.9,1,1, 22.429, 10541.412, 383.632, 52846.020 24/06/05,11:49:21,03,09,1, 11.9,1,1, 22.429, 10542.453, 385.417, 52846.588 24/06/05,11:49:21,04,09,1, 11.9,1,1, 22.429, 10541.400, 384.094, 52845.491 24/06/05,11:49:21,05,09,1, 11.9,1,1, 22.429, 10541.999, 384.441, 52846.832 24/06/05,11:49:21,06,09,1, 11.9,1,1, 22.429, 10542.607, 385.446, 52846.636 24/06/05,11:49:21,07,09,1, 11.9,1,1, 22.429, 10541.594, 383.751, 52846.006 24/06/05,11:49:21,08,09,1, 11.9,1,1, 22.429, 10542.611, 385.069, 52847.149 24/06/05,11:49:21,09,09,1, 11.9,1,1, 22.429, 10542.019, 384.704, 52845.760 24/06/05,11:49:21,10,09,1, 11.9,1,1, 22.429, 10541.447, 383.618, 52845.912 24/06/05,11:49:21,11,09,1, 11.9,1,1, 22.429, 10542.414, 385.379, 52846.726 24/06/05,11:49:21,12,09,1, 11.9,1,1, 22.429, 10541.378, 384.113, 52845.476 24/06/05,11:49:21,13,09,1, 11.9,1,1, 22.429, 10541.983, 384.400, 52846.840 24/06/05,11:49:21,14,09,1, 11.9,1,1, 22.429, 10542.621, 385.464, 52846.616 24/06/05,11:49:21,15,09,1, 11.9,1,1, 22.429, 10541.572, 383.675, 52845.929 24/06/05,11:49:21,16,09,1, 11.9,1,1, 22.429, 10542.611, 384.977, 52847.107 24/06/05,11:49:21,17,09,1, 11.9,1,1, 22.429, 10542.085, 384.748, 52845.789 24/06/05,11:49:21,18,09,1, 11.9,1,1, 22.429, 10541.438, 383.631, 52845.952 24/06/05,11:49:21,19,09,1, 11.9,1,1, 22.429, 10542.441, 385.378, 52846.582 24/06/05,11:49:22,00,09,1, 11.9,1,1, 22.427, 10542.439, 385.378, 52846.582 24/06/05,11:49:22,01,09,1, 11.9,1,1, 22.427, 10542.436, 385.107, 52846.364 24/06/05,11:49:22,02,09,1, 11.9,1,1, 22.427, 10541.479, 383.541, 52845.982 24/06/05,11:49:22,03,09,1, 11.9,1,1, 22.427, 10542.538, 385.203, 52846.823 24/06/05,11:49:22,04,09,1, 11.9,1,1, 22.427, 10541.509, 384.307, 52845.485 24/06/05,11:49:22,05,09,1, 11.9,1,1, 22.427, 10541.558, 383.925, 52846.324 24/06/05,11:49:22,06,09,1, 11.9,1,1, 22.427, 10542.463, 385.526, 52846.678 24/06/05,11:49:22,07,09,1, 11.9,1,1, 22.427, 10541.448, 383.930, 52845.765 24/06/05,11:49:22,08,09,1, 11.9,1,1, 22.427, 10542.427, 384.825, 52847.218 24/06/05,11:49:22,09,09,1, 11.9,1,1, 22.427, 10542.406, 385.153, 52846.312 24/06/05,11:49:22,10,09,1, 11.9,1,1, 22.427, 10541.536, 383.616, 52846.092 24/06/05,11:49:22,11,09,1, 11.9,1,1, 22.427, 10542.525, 385.176, 52846.968 24/06/05,11:49:22,12,09,1, 11.9,1,1, 22.427, 10541.584, 384.374, 52845.508 24/06/05,11:49:22,13,09,1, 11.9,1,1, 22.427, 10541.509, 383.917, 52846.351 24/06/05,11:49:22,14,09,1, 11.9,1,1, 22.427, 10542.444, 385.492, 52846.655 24/06/05,11:49:22,15,09,1, 11.9,1,1, 22.427, 10541.446, 383.941, 52845.805 24/06/05,11:49:22,16,09,1, 11.9,1,1, 22.427, 10542.362, 384.730, 52847.170 24/06/05,11:49:22,17,09,1, 11.9,1,1, 22.427, 10542.512, 385.238, 52846.490 24/06/05,11:49:22,18,09,1, 11.9,1,1, 22.427, 10541.482, 383.619, 52846.100 24/06/05,11:49:22,19,09,1, 11.9,1,1, 22.427, 10542.534, 385.193, 52846.924 24/06/05,11:49:23,00,09,1, 11.9,1,1, 22.428, 10542.531, 385.193, 52846.924 24/06/05,11:49:23,01,09,1, 11.9,1,1, 22.428, 10542.542, 385.413, 52846.644 24/06/05,11:49:23,02,09,1, 11.9,1,1, 22.428, 10541.516, 383.732, 52846.132 24/06/05,11:49:23,03,09,1, 11.9,1,1, 22.428, 10542.539, 384.959, 52847.091 24/06/05,11:49:23,04,09,1, 11.9,1,1, 22.428, 10542.043, 384.702, 52845.828 24/06/05,11:49:23,05,09,1, 11.9,1,1, 22.428, 10541.374, 383.524, 52845.948 24/06/05,11:49:23,06,09,1, 11.9,1,1, 22.428, 10542.404, 385.329, 52846.585 24/06/05,11:49:23,07,09,1, 11.9,1,1, 22.428, 10541.330, 384.027, 52845.396 24/06/05,11:49:23,08,09,1, 11.9,1,1, 22.428, 10541.834, 384.270, 52846.690 24/06/05,11:49:23,09,09,1, 11.9,1,1, 22.428, 10542.546, 385.483, 52846.654 24/06/05,11:49:23,10,09,1, 11.9,1,1, 22.428, 10541.497, 383.715, 52846.037 24/06/05,11:49:23,11,09,1, 11.9,1,1, 22.428, 10542.574, 384.967, 52847.181 24/06/05,11:49:23,12,09,1, 11.9,1,1, 22.428, 10542.027, 384.799, 52845.917 24/06/05,11:49:23,13,09,1, 11.9,1,1, 22.428, 10541.358, 383.565, 52846.067 24/06/05,11:49:23,14,09,1, 11.9,1,1, 22.428, 10542.437, 385.262, 52846.651 24/06/05,11:49:23,15,09,1, 11.9,1,1, 22.428, 10541.387, 384.093, 52845.438 24/06/05,11:49:23,16,09,1, 11.9,1,1, 22.428, 10541.756, 384.250, 52846.632 24/06/05,11:49:23,17,09,1, 11.9,1,1, 22.428, 10542.539, 385.415, 52846.589 24/06/05,11:49:23,18,09,1, 11.9,1,1, 22.428, 10541.569, 383.713, 52845.985 24/06/05,11:49:23,19,09,1, 11.9,1,1, 22.428, 10542.585, 384.891, 52847.223 24/06/05,11:49:24,00,09,1, 12.0,1,1, 22.428, 10542.581, 384.891, 52847.223 24/06/05,11:49:24,01,09,1, 12.0,1,1, 22.428, 10542.396, 385.487, 52846.620 24/06/05,11:49:24,02,09,1, 12.0,1,1, 22.428, 10541.311, 383.952, 52845.769 24/06/05,11:49:24,03,09,1, 12.0,1,1, 22.428, 10542.209, 384.655, 52847.152 24/06/05,11:49:24,04,09,1, 12.0,1,1, 22.428, 10542.475, 385.242, 52846.557 24/06/05,11:49:24,05,09,1, 12.0,1,1, 22.428, 10541.485, 383.582, 52845.950 24/06/05,11:49:24,06,09,1, 12.0,1,1, 22.428, 10542.510, 385.121, 52847.034 24/06/05,11:49:24,07,09,1, 12.0,1,1, 22.428, 10541.594, 384.425, 52845.620 24/06/05,11:49:24,08,09,1, 12.0,1,1, 22.428, 10541.311, 383.757, 52846.010 24/06/05,11:49:24,09,09,1, 12.0,1,1, 22.428, 10542.351, 385.442, 52846.627 24/06/05,11:49:24,10,09,1, 12.0,1,1, 22.428, 10541.264, 383.961, 52845.570 24/06/05,11:49:24,11,09,1, 12.0,1,1, 22.428, 10542.227, 384.546, 52847.038 24/06/05,11:49:24,12,09,1, 12.0,1,1, 22.428, 10542.486, 385.246, 52846.601 24/06/05,11:49:24,13,09,1, 12.0,1,1, 22.428, 10541.465, 383.585, 52845.991 24/06/05,11:49:24,14,09,1, 12.0,1,1, 22.428, 10542.501, 385.040, 52846.998 24/06/05,11:49:24,15,09,1, 12.0,1,1, 22.428, 10541.667, 384.488, 52845.659 24/06/05,11:49:24,16,09,1, 12.0,1,1, 22.428, 10541.315, 383.735, 52846.068 24/06/05,11:49:24,17,09,1, 12.0,1,1, 22.428, 10542.342, 385.401, 52846.445 24/06/05,11:49:24,18,09,1, 12.0,1,1, 22.428, 10541.307, 383.988, 52845.531 24/06/05,11:49:24,19,09,1, 12.0,1,1, 22.428, 10542.100, 384.545, 52846.979 24/06/05,11:49:25,00,09,1, 11.9,1,1, 22.426, 10542.097, 384.545, 52846.979 24/06/05,11:49:25,01,09,1, 11.9,1,1, 22.426, 10542.414, 385.256, 52846.706 24/06/05,11:49:25,02,09,1, 11.9,1,1, 22.426, 10541.311, 384.181, 52845.448 24/06/05,11:49:25,03,09,1, 11.9,1,1, 22.426, 10541.608, 384.074, 52846.568 24/06/05,11:49:25,04,09,1, 11.9,1,1, 22.426, 10542.451, 385.474, 52846.764 24/06/05,11:49:25,05,09,1, 11.9,1,1, 22.426, 10541.432, 383.813, 52845.928 24/06/05,11:49:25,06,09,1, 11.9,1,1, 22.426, 10542.486, 384.864, 52847.356 24/06/05,11:49:25,07,09,1, 11.9,1,1, 22.426, 10542.184, 385.017, 52846.274 24/06/05,11:49:25,08,09,1, 11.9,1,1, 22.426, 10541.325, 383.553, 52845.877 24/06/05,11:49:25,09,09,1, 11.9,1,1, 22.426, 10542.372, 385.246, 52846.715 24/06/05,11:49:25,10,09,1, 11.9,1,1, 22.426, 10541.369, 384.183, 52845.436 24/06/05,11:49:25,11,09,1, 11.9,1,1, 22.426, 10541.512, 384.010, 52846.410 24/06/05,11:49:25,12,09,1, 11.9,1,1, 22.426, 10542.382, 385.477, 52846.706 24/06/05,11:49:25,13,09,1, 11.9,1,1, 22.426, 10541.360, 383.864, 52845.858 24/06/05,11:49:25,14,09,1, 11.9,1,1, 22.426, 10542.391, 384.771, 52847.211 24/06/05,11:49:25,15,09,1, 11.9,1,1, 22.426, 10542.280, 385.014, 52846.257 24/06/05,11:49:25,16,09,1, 11.9,1,1, 22.426, 10541.355, 383.504, 52845.930 24/06/05,11:49:25,17,09,1, 11.9,1,1, 22.426, 10542.377, 385.205, 52846.763 24/06/05,11:49:25,18,09,1, 11.9,1,1, 22.426, 10541.395, 384.231, 52845.393 24/06/05,11:49:25,19,09,1, 11.9,1,1, 22.426, 10541.421, 383.940, 52846.353 24/06/05,11:49:26,00,09,1, 11.9,1,1, 22.427, 10541.413, 383.940, 52846.353 24/06/05,11:49:26,01,09,1, 11.9,1,1, 22.427, 10542.511, 384.976, 52847.078 24/06/05,11:49:26,02,09,1, 11.9,1,1, 22.427, 10541.823, 384.599, 52845.706 24/06/05,11:49:26,03,09,1, 11.9,1,1, 22.427, 10541.303, 383.579, 52845.949 24/06/05,11:49:26,04,09,1, 11.9,1,1, 22.427, 10542.293, 385.344, 52846.699 24/06/05,11:49:26,05,09,1, 11.9,1,1, 22.427, 10541.213, 384.010, 52845.469 24/06/05,11:49:26,06,09,1, 11.9,1,1, 22.427, 10541.853, 384.363, 52846.862 24/06/05,11:49:26,07,09,1, 11.9,1,1, 22.427, 10542.508, 385.428, 52846.664 24/06/05,11:49:26,08,09,1, 11.9,1,1, 22.427, 10541.498, 383.689, 52845.996 24/06/05,11:49:26,09,09,1, 11.9,1,1, 22.427, 10542.513, 384.983, 52847.144 24/06/05,11:49:26,10,09,1, 11.9,1,1, 22.427, 10541.922, 384.699, 52845.875 24/06/05,11:49:26,11,09,1, 11.9,1,1, 22.427, 10541.285, 383.622, 52846.094 24/06/05,11:49:26,12,09,1, 11.9,1,1, 22.427, 10542.291, 385.349, 52846.653 24/06/05,11:49:26,13,09,1, 11.9,1,1, 22.427, 10541.247, 384.103, 52845.581 24/06/05,11:49:26,14,09,1, 11.9,1,1, 22.427, 10541.792, 384.311, 52846.803 24/06/05,11:49:26,15,09,1, 11.9,1,1, 22.427, 10542.467, 385.450, 52846.707 24/06/05,11:49:26,16,09,1, 11.9,1,1, 22.427, 10541.467, 383.717, 52846.031 24/06/05,11:49:26,17,09,1, 11.9,1,1, 22.427, 10542.521, 384.951, 52847.212 24/06/05,11:49:26,18,09,1, 11.9,1,1, 22.427, 10541.987, 384.727, 52845.992 24/06/05,11:49:26,19,09,1, 11.9,1,1, 22.427, 10541.296, 383.593, 52846.025 24/06/05,11:49:27,00,09,1, 12.0,1,1, 22.430, 10541.288, 383.593, 52846.025 24/06/05,11:49:27,01,09,1, 12.0,1,1, 22.430, 10542.230, 384.675, 52847.285 24/06/05,11:49:27,02,09,1, 12.0,1,1, 22.430, 10542.335, 385.191, 52846.466 24/06/05,11:49:27,03,09,1, 12.0,1,1, 22.430, 10541.386, 383.531, 52845.979 24/06/05,11:49:27,04,09,1, 12.0,1,1, 22.430, 10542.425, 385.064, 52846.906 24/06/05,11:49:27,05,09,1, 12.0,1,1, 22.430, 10541.524, 384.355, 52845.464 24/06/05,11:49:27,06,09,1, 12.0,1,1, 22.430, 10541.355, 383.762, 52846.144 24/06/05,11:49:27,07,09,1, 12.0,1,1, 22.430, 10542.303, 385.451, 52846.634 24/06/05,11:49:27,08,09,1, 12.0,1,1, 22.430, 10541.274, 383.891, 52845.753 24/06/05,11:49:27,09,09,1, 12.0,1,1, 22.430, 10542.136, 384.597, 52847.066 24/06/05,11:49:27,10,09,1, 12.0,1,1, 22.430, 10542.409, 385.215, 52846.512 24/06/05,11:49:27,11,09,1, 12.0,1,1, 22.430, 10541.394, 383.506, 52846.039 24/06/05,11:49:27,12,09,1, 12.0,1,1, 22.430, 10542.417, 385.071, 52847.024 24/06/05,11:49:27,13,09,1, 12.0,1,1, 22.430, 10541.602, 384.380, 52845.540 24/06/05,11:49:27,14,09,1, 12.0,1,1, 22.430, 10541.285, 383.693, 52846.093 24/06/05,11:49:27,15,09,1, 12.0,1,1, 22.430, 10542.291, 385.426, 52846.595 24/06/05,11:49:27,16,09,1, 12.0,1,1, 22.430, 10541.257, 383.912, 52845.687 24/06/05,11:49:27,17,09,1, 12.0,1,1, 22.430, 10542.121, 384.527, 52846.996 24/06/05,11:49:27,18,09,1, 12.0,1,1, 22.430, 10542.350, 385.272, 52846.525 24/06/05,11:49:27,19,09,1, 12.0,1,1, 22.430, 10541.427, 383.575, 52845.993 24/06/05,11:49:28,00,09,1, 11.8,1,1, 22.432, 10541.421, 383.575, 52845.993 24/06/05,11:49:28,01,09,1, 11.8,1,1, 22.432, 10541.377, 384.012, 52845.944 24/06/05,11:49:28,02,09,1, 11.8,1,1, 22.432, 10542.564, 385.534, 52847.229 24/06/05,11:49:28,03,09,1, 11.8,1,1, 22.432, 10541.371, 383.768, 52845.507 24/06/05,11:49:28,04,09,1, 11.8,1,1, 22.432, 10542.215, 384.871, 52847.428 24/06/05,11:49:28,05,09,1, 11.8,1,1, 22.432, 10542.443, 384.979, 52846.590 24/06/05,11:49:28,06,09,1, 11.8,1,1, 22.432, 10541.118, 383.435, 52845.443 24/06/05,11:49:28,07,09,1, 11.8,1,1, 22.432, 10542.334, 385.280, 52847.226 24/06/05,11:49:28,08,09,1, 11.8,1,1, 22.432, 10541.485, 384.173, 52845.389 24/06/05,11:49:28,09,09,1, 11.8,1,1, 22.432, 10541.188, 383.971, 52846.103 24/06/05,11:49:28,10,09,1, 11.8,1,1, 22.432, 10542.564, 385.558, 52847.234 24/06/05,11:49:28,11,09,1, 11.8,1,1, 22.432, 10541.365, 383.733, 52845.490 24/06/05,11:49:28,12,09,1, 11.8,1,1, 22.432, 10542.219, 384.820, 52847.247 24/06/05,11:49:28,13,09,1, 11.8,1,1, 22.432, 10542.553, 385.061, 52846.603 24/06/05,11:49:28,14,09,1, 11.8,1,1, 22.432, 10541.149, 383.477, 52845.381 24/06/05,11:49:28,15,09,1, 11.8,1,1, 22.432, 10542.319, 385.243, 52847.129 24/06/05,11:49:28,16,09,1, 11.8,1,1, 22.432, 10541.563, 384.249, 52845.358 24/06/05,11:49:28,17,09,1, 11.8,1,1, 22.432, 10541.157, 383.940, 52846.102 24/06/05,11:49:28,18,09,1, 11.8,1,1, 22.432, 10542.481, 385.566, 52847.190 24/06/05,11:49:28,19,09,1, 11.8,1,1, 22.432, 10541.371, 383.767, 52845.467 24/06/05,11:49:29,00,09,1, 11.9,1,1, 22.430, 10541.363, 383.767, 52845.467 24/06/05,11:49:29,01,09,1, 11.9,1,1, 22.430, 10540.965, 383.538, 52845.499 24/06/05,11:49:29,02,09,1, 11.9,1,1, 22.430, 10542.368, 385.389, 52847.067 24/06/05,11:49:29,03,09,1, 11.9,1,1, 22.430, 10541.385, 383.953, 52845.225 24/06/05,11:49:29,04,09,1, 11.9,1,1, 22.430, 10541.593, 384.289, 52846.520 24/06/05,11:49:29,05,09,1, 11.9,1,1, 22.430, 10542.651, 385.475, 52847.056 24/06/05,11:49:29,06,09,1, 11.9,1,1, 22.430, 10541.393, 383.596, 52845.557 24/06/05,11:49:29,07,09,1, 11.9,1,1, 22.430, 10542.343, 384.953, 52847.401 24/06/05,11:49:29,08,09,1, 11.9,1,1, 22.430, 10542.145, 384.662, 52846.058 24/06/05,11:49:29,09,09,1, 11.9,1,1, 22.430, 10540.991, 383.493, 52845.473 24/06/05,11:49:29,10,09,1, 11.9,1,1, 22.430, 10542.326, 385.382, 52847.101 24/06/05,11:49:29,11,09,1, 11.9,1,1, 22.430, 10541.312, 383.933, 52845.165 24/06/05,11:49:29,12,09,1, 11.9,1,1, 22.430, 10541.501, 384.212, 52846.423 24/06/05,11:49:29,13,09,1, 11.9,1,1, 22.430, 10542.650, 385.487, 52847.080 24/06/05,11:49:29,14,09,1, 11.9,1,1, 22.430, 10541.384, 383.607, 52845.387 24/06/05,11:49:29,15,09,1, 11.9,1,1, 22.430, 10542.299, 384.906, 52847.298 24/06/05,11:49:29,16,09,1, 11.9,1,1, 22.430, 10542.242, 384.746, 52846.075 24/06/05,11:49:29,17,09,1, 11.9,1,1, 22.430, 10541.023, 383.458, 52845.344 24/06/05,11:49:29,18,09,1, 11.9,1,1, 22.430, 10542.324, 385.340, 52847.043 24/06/05,11:49:29,19,09,1, 11.9,1,1, 22.430, 10541.373, 384.007, 52845.253 24/06/05,11:49:30,00,09,1, 11.9,1,1, 22.428, 10541.371, 384.007, 52845.253 24/06/05,11:49:30,01,09,1, 11.9,1,1, 22.428, 10541.282, 383.397, 52845.449 24/06/05,11:49:30,02,09,1, 11.9,1,1, 22.428, 10542.409, 385.169, 52847.300 24/06/05,11:49:30,03,09,1, 11.9,1,1, 22.428, 10541.747, 384.263, 52845.544 24/06/05,11:49:30,04,09,1, 11.9,1,1, 22.428, 10541.098, 383.690, 52845.697 24/06/05,11:49:30,05,09,1, 11.9,1,1, 22.428, 10542.452, 385.436, 52847.124 24/06/05,11:49:30,06,09,1, 11.9,1,1, 22.428, 10541.362, 383.794, 52845.357 24/06/05,11:49:30,07,09,1, 11.9,1,1, 22.428, 10541.960, 384.599, 52847.107 24/06/05,11:49:30,08,09,1, 11.9,1,1, 22.428, 10542.691, 385.255, 52846.796 24/06/05,11:49:30,09,09,1, 11.9,1,1, 22.428, 10541.278, 383.429, 52845.385 24/06/05,11:49:30,10,09,1, 11.9,1,1, 22.428, 10542.413, 385.061, 52847.273 24/06/05,11:49:30,11,09,1, 11.9,1,1, 22.428, 10541.799, 384.348, 52845.558 24/06/05,11:49:30,12,09,1, 11.9,1,1, 22.428, 10541.070, 383.642, 52845.620 24/06/05,11:49:30,13,09,1, 11.9,1,1, 22.428, 10542.456, 385.424, 52847.102 24/06/05,11:49:30,14,09,1, 11.9,1,1, 22.428, 10541.348, 383.806, 52845.279 24/06/05,11:49:30,15,09,1, 11.9,1,1, 22.428, 10541.919, 384.556, 52846.866 24/06/05,11:49:30,16,09,1, 11.9,1,1, 22.428, 10542.709, 385.267, 52846.842 24/06/05,11:49:30,17,09,1, 11.9,1,1, 22.428, 10541.310, 383.431, 52845.442 24/06/05,11:49:30,18,09,1, 11.9,1,1, 22.428, 10542.397, 385.083, 52847.232 24/06/05,11:49:30,19,09,1, 11.9,1,1, 22.428, 10541.936, 384.341, 52845.621 24/06/05,11:49:31,00,09,1, 11.9,1,1, 22.429, 10541.930, 384.341, 52845.621 24/06/05,11:49:31,01,09,1, 11.9,1,1, 22.429, 10541.470, 383.605, 52845.406 24/06/05,11:49:31,02,09,1, 11.9,1,1, 22.429, 10542.330, 384.882, 52847.327 24/06/05,11:49:31,03,09,1, 11.9,1,1, 22.429, 10542.438, 384.836, 52846.345 24/06/05,11:49:31,04,09,1, 11.9,1,1, 22.429, 10541.108, 383.396, 52845.293 24/06/05,11:49:31,05,09,1, 11.9,1,1, 22.429, 10542.384, 385.238, 52847.117 24/06/05,11:49:31,06,09,1, 11.9,1,1, 22.429, 10541.525, 384.043, 52845.230 24/06/05,11:49:31,07,09,1, 11.9,1,1, 22.429, 10541.365, 384.042, 52846.215 24/06/05,11:49:31,08,09,1, 11.9,1,1, 22.429, 10542.708, 385.419, 52847.234 24/06/05,11:49:31,09,09,1, 11.9,1,1, 22.429, 10541.430, 383.607, 52845.436 24/06/05,11:49:31,10,09,1, 11.9,1,1, 22.429, 10542.282, 384.829, 52847.209 24/06/05,11:49:31,11,09,1, 11.9,1,1, 22.429, 10542.495, 384.833, 52846.396 24/06/05,11:49:31,12,09,1, 11.9,1,1, 22.429, 10541.107, 383.376, 52845.421 24/06/05,11:49:31,13,09,1, 11.9,1,1, 22.429, 10542.412, 385.209, 52847.130 24/06/05,11:49:31,14,09,1, 11.9,1,1, 22.429, 10541.594, 384.012, 52845.312 24/06/05,11:49:31,15,09,1, 11.9,1,1, 22.429, 10541.292, 383.945, 52846.100 24/06/05,11:49:31,16,09,1, 11.9,1,1, 22.429, 10542.694, 385.429, 52847.139 24/06/05,11:49:31,17,09,1, 11.9,1,1, 22.429, 10541.463, 383.644, 52845.418 24/06/05,11:49:31,18,09,1, 11.9,1,1, 22.429, 10542.285, 384.800, 52847.310 24/06/05,11:49:31,19,09,1, 11.9,1,1, 22.429, 10542.507, 384.913, 52846.437 24/06/05,11:49:32,00,09,1, 11.9,1,1, 22.427, 10542.506, 384.913, 52846.437 24/06/05,11:49:32,01,09,1, 11.9,1,1, 22.427, 10541.419, 383.750, 52845.276 24/06/05,11:49:32,02,09,1, 11.9,1,1, 22.427, 10541.860, 384.437, 52846.912 24/06/05,11:49:32,03,09,1, 11.9,1,1, 22.427, 10542.765, 385.197, 52846.826 24/06/05,11:49:32,04,09,1, 11.9,1,1, 22.427, 10541.399, 383.372, 52845.364 24/06/05,11:49:32,05,09,1, 11.9,1,1, 22.427, 10542.431, 385.007, 52847.297 24/06/05,11:49:32,06,09,1, 11.9,1,1, 22.427, 10542.030, 384.368, 52845.662 24/06/05,11:49:32,07,09,1, 11.9,1,1, 22.427, 10541.130, 383.516, 52845.507 24/06/05,11:49:32,08,09,1, 11.9,1,1, 22.427, 10542.455, 385.319, 52847.089 24/06/05,11:49:32,09,09,1, 11.9,1,1, 22.427, 10541.428, 383.714, 52845.221 24/06/05,11:49:32,10,09,1, 11.9,1,1, 22.427, 10541.817, 384.332, 52846.707 24/06/05,11:49:32,11,09,1, 11.9,1,1, 22.427, 10542.804, 385.233, 52846.995 24/06/05,11:49:32,12,09,1, 11.9,1,1, 22.427, 10541.402, 383.389, 52845.391 24/06/05,11:49:32,13,09,1, 11.9,1,1, 22.427, 10542.429, 384.943, 52847.226 24/06/05,11:49:32,14,09,1, 11.9,1,1, 22.427, 10542.130, 384.406, 52845.705 24/06/05,11:49:32,15,09,1, 11.9,1,1, 22.427, 10541.095, 383.441, 52845.437 24/06/05,11:49:32,16,09,1, 11.9,1,1, 22.427, 10542.493, 385.312, 52847.118 24/06/05,11:49:32,17,09,1, 11.9,1,1, 22.427, 10541.415, 383.761, 52845.199 24/06/05,11:49:32,18,09,1, 11.9,1,1, 22.427, 10541.797, 384.356, 52846.792 24/06/05,11:49:32,19,09,1, 11.9,1,1, 22.427, 10542.813, 385.308, 52847.059 24/06/05,11:49:33,00,09,1, 11.9,1,1, 22.429, 10542.806, 385.308, 52847.059 24/06/05,11:49:33,01,09,1, 11.9,1,1, 22.429, 10541.621, 383.929, 52845.221 24/06/05,11:49:33,02,09,1, 11.9,1,1, 22.429, 10541.390, 383.868, 52846.095 24/06/05,11:49:33,03,09,1, 11.9,1,1, 22.429, 10542.774, 385.354, 52847.056 24/06/05,11:49:33,04,09,1, 11.9,1,1, 22.429, 10541.524, 383.562, 52845.372 24/06/05,11:49:33,05,09,1, 11.9,1,1, 22.429, 10542.412, 384.703, 52847.199 24/06/05,11:49:33,06,09,1, 11.9,1,1, 22.429, 10542.621, 384.786, 52846.399 24/06/05,11:49:33,07,09,1, 11.9,1,1, 22.429, 10541.294, 383.297, 52845.364 24/06/05,11:49:33,08,09,1, 11.9,1,1, 22.429, 10542.503, 385.127, 52847.115 24/06/05,11:49:33,09,09,1, 11.9,1,1, 22.429, 10541.659, 383.992, 52845.173 24/06/05,11:49:33,10,09,1, 11.9,1,1, 22.429, 10541.358, 383.842, 52846.000 24/06/05,11:49:33,11,09,1, 11.9,1,1, 22.429, 10542.754, 385.344, 52847.185 24/06/05,11:49:33,12,09,1, 11.9,1,1, 22.429, 10541.520, 383.600, 52845.357 24/06/05,11:49:33,13,09,1, 11.9,1,1, 22.429, 10542.354, 384.640, 52847.161 24/06/05,11:49:33,14,09,1, 11.9,1,1, 22.429, 10542.654, 384.863, 52846.373 24/06/05,11:49:33,15,09,1, 11.9,1,1, 22.429, 10541.326, 383.304, 52845.241 24/06/05,11:49:33,16,09,1, 11.9,1,1, 22.429, 10542.531, 385.131, 52847.194 24/06/05,11:49:33,17,09,1, 11.9,1,1, 22.429, 10541.719, 384.020, 52845.340 24/06/05,11:49:33,18,09,1, 11.9,1,1, 22.429, 10541.293, 383.733, 52845.907 24/06/05,11:49:33,19,09,1, 11.9,1,1, 22.429, 10542.732, 385.375, 52847.140 24/06/05,11:49:34,00,09,1, 11.9,1,1, 22.429, 10542.731, 385.375, 52847.140 24/06/05,11:49:34,01,09,1, 11.9,1,1, 22.429, 10542.104, 384.267, 52845.511 24/06/05,11:49:34,02,09,1, 11.9,1,1, 22.429, 10541.178, 383.391, 52845.460 24/06/05,11:49:34,03,09,1, 11.9,1,1, 22.429, 10542.621, 385.289, 52846.996 24/06/05,11:49:34,04,09,1, 11.9,1,1, 22.429, 10541.573, 383.699, 52845.167 24/06/05,11:49:34,05,09,1, 11.9,1,1, 22.429, 10541.927, 384.281, 52846.779 24/06/05,11:49:34,06,09,1, 11.9,1,1, 22.429, 10542.873, 385.147, 52846.875 24/06/05,11:49:34,07,09,1, 11.9,1,1, 22.429, 10541.513, 383.300, 52845.376 24/06/05,11:49:34,08,09,1, 11.9,1,1, 22.429, 10542.585, 384.876, 52847.265 24/06/05,11:49:34,09,09,1, 11.9,1,1, 22.429, 10542.124, 384.270, 52845.716 24/06/05,11:49:34,10,09,1, 11.9,1,1, 22.429, 10541.168, 383.363, 52845.503 24/06/05,11:49:34,11,09,1, 11.9,1,1, 22.429, 10542.572, 385.244, 52847.071 24/06/05,11:49:34,12,09,1, 11.9,1,1, 22.429, 10541.540, 383.719, 52845.200 24/06/05,11:49:34,13,09,1, 11.9,1,1, 22.429, 10541.936, 384.243, 52846.796 24/06/05,11:49:34,14,09,1, 11.9,1,1, 22.429, 10542.891, 385.246, 52846.998 24/06/05,11:49:34,15,09,1, 11.9,1,1, 22.429, 10541.550, 383.333, 52845.512 24/06/05,11:49:34,16,09,1, 11.9,1,1, 22.429, 10542.513, 384.871, 52847.360 24/06/05,11:49:34,17,09,1, 11.9,1,1, 22.429, 10542.245, 384.362, 52845.796 24/06/05,11:49:34,18,09,1, 11.9,1,1, 22.429, 10541.179, 383.325, 52845.525 24/06/05,11:49:34,19,09,1, 11.9,1,1, 22.429, 10542.602, 385.246, 52847.158 24/06/05,11:49:35,00,10,1, 12.0,1,1, 22.430, 10542.598, 385.246, 52847.158 24/06/05,11:49:35,01,10,1, 12.0,1,1, 22.430, 10542.618, 384.663, 52846.326 24/06/05,11:49:35,02,10,1, 12.0,1,1, 22.430, 10541.358, 383.144, 52845.364 24/06/05,11:49:35,03,10,1, 12.0,1,1, 22.430, 10542.516, 385.041, 52847.107 24/06/05,11:49:35,04,10,1, 12.0,1,1, 22.430, 10541.689, 383.831, 52845.194 24/06/05,11:49:35,05,10,1, 12.0,1,1, 22.430, 10541.495, 383.792, 52846.153 24/06/05,11:49:35,06,10,1, 12.0,1,1, 22.430, 10542.833, 385.292, 52847.190 24/06/05,11:49:35,07,10,1, 12.0,1,1, 22.430, 10541.599, 383.445, 52845.387 24/06/05,11:49:35,08,10,1, 12.0,1,1, 22.430, 10542.436, 384.602, 52847.181 24/06/05,11:49:35,09,10,1, 12.0,1,1, 22.430, 10542.678, 384.703, 52846.355 24/06/05,11:49:35,10,10,1, 12.0,1,1, 22.430, 10541.362, 383.158, 52845.262 24/06/05,11:49:35,11,10,1, 12.0,1,1, 22.430, 10542.549, 385.024, 52847.090 24/06/05,11:49:35,12,10,1, 12.0,1,1, 22.430, 10541.727, 383.842, 52845.129 24/06/05,11:49:35,13,10,1, 12.0,1,1, 22.430, 10541.514, 383.754, 52846.083 24/06/05,11:49:35,14,10,1, 12.0,1,1, 22.430, 10542.790, 385.273, 52847.113 24/06/05,11:49:35,15,10,1, 12.0,1,1, 22.430, 10541.636, 383.402, 52845.352 24/06/05,11:49:35,16,10,1, 12.0,1,1, 22.430, 10542.417, 384.558, 52847.240 24/06/05,11:49:35,17,10,1, 12.0,1,1, 22.430, 10542.719, 384.730, 52846.379 24/06/05,11:49:35,18,10,1, 12.0,1,1, 22.430, 10541.356, 383.141, 52845.303 24/06/05,11:49:35,19,10,1, 12.0,1,1, 22.430, 10542.583, 384.995, 52847.100 24/06/05,11:49:36,00,09,1, 12.0,1,1, 22.429, 10542.581, 384.995, 52847.100 24/06/05,11:49:36,01,09,1, 12.0,1,1, 22.429, 10542.940, 384.992, 52846.854 24/06/05,11:49:36,02,09,1, 12.0,1,1, 22.429, 10541.565, 383.142, 52845.499 24/06/05,11:49:36,03,09,1, 12.0,1,1, 22.429, 10542.633, 384.814, 52847.204 24/06/05,11:49:36,04,09,1, 12.0,1,1, 22.429, 10542.098, 384.123, 52845.558 24/06/05,11:49:36,05,09,1, 12.0,1,1, 22.429, 10541.294, 383.355, 52845.623 24/06/05,11:49:36,06,09,1, 12.0,1,1, 22.429, 10542.681, 385.159, 52847.045 24/06/05,11:49:36,07,09,1, 12.0,1,1, 22.429, 10541.591, 383.566, 52845.121 24/06/05,11:49:36,08,09,1, 12.0,1,1, 22.429, 10542.094, 384.216, 52846.810 24/06/05,11:49:36,09,09,1, 12.0,1,1, 22.429, 10542.944, 385.009, 52846.903 24/06/05,11:49:36,10,09,1, 12.0,1,1, 22.429, 10541.576, 383.193, 52845.408 24/06/05,11:49:36,11,09,1, 12.0,1,1, 22.429, 10542.686, 384.764, 52847.201 24/06/05,11:49:36,12,09,1, 12.0,1,1, 22.429, 10542.180, 384.146, 52845.605 24/06/05,11:49:36,13,09,1, 12.0,1,1, 22.429, 10541.304, 383.326, 52845.536 24/06/05,11:49:36,14,09,1, 12.0,1,1, 22.429, 10542.672, 385.176, 52846.989 24/06/05,11:49:36,15,09,1, 12.0,1,1, 22.429, 10541.613, 383.586, 52845.197 24/06/05,11:49:36,16,09,1, 12.0,1,1, 22.429, 10542.017, 384.180, 52846.800 24/06/05,11:49:36,17,09,1, 12.0,1,1, 22.429, 10542.929, 385.033, 52846.892 24/06/05,11:49:36,18,09,1, 12.0,1,1, 22.429, 10541.616, 383.199, 52845.436 24/06/05,11:49:36,19,09,1, 12.0,1,1, 22.429, 10542.645, 384.755, 52847.270 24/06/05,11:49:37,00,09,1, 11.9,1,1, 22.434, 10542.639, 384.755, 52847.270 24/06/05,11:49:37,01,09,1, 11.9,1,1, 22.434, 10542.966, 385.198, 52847.084 24/06/05,11:49:37,02,09,1, 11.9,1,1, 22.434, 10541.628, 383.305, 52845.249 24/06/05,11:49:37,03,09,1, 11.9,1,1, 22.434, 10542.599, 384.576, 52847.130 24/06/05,11:49:37,04,09,1, 11.9,1,1, 22.434, 10542.659, 384.476, 52846.166 24/06/05,11:49:37,05,09,1, 11.9,1,1, 22.434, 10541.352, 383.136, 52845.296 24/06/05,11:49:37,06,09,1, 11.9,1,1, 22.434, 10542.606, 384.982, 52847.067 24/06/05,11:49:37,07,09,1, 11.9,1,1, 22.434, 10541.637, 383.724, 52845.095 24/06/05,11:49:37,08,09,1, 11.9,1,1, 22.434, 10541.691, 383.790, 52846.101 24/06/05,11:49:37,09,09,1, 11.9,1,1, 22.434, 10542.992, 385.178, 52847.137 24/06/05,11:49:37,10,09,1, 11.9,1,1, 22.434, 10541.658, 383.340, 52845.400 24/06/05,11:49:37,11,09,1, 11.9,1,1, 22.434, 10542.535, 384.528, 52847.217 24/06/05,11:49:37,12,09,1, 11.9,1,1, 22.434, 10542.673, 384.493, 52846.171 24/06/05,11:49:37,13,09,1, 11.9,1,1, 22.434, 10541.363, 383.079, 52845.205 24/06/05,11:49:37,14,09,1, 11.9,1,1, 22.434, 10542.634, 384.961, 52847.023 24/06/05,11:49:37,15,09,1, 11.9,1,1, 22.434, 10541.745, 383.756, 52845.191 24/06/05,11:49:37,16,09,1, 11.9,1,1, 22.434, 10541.581, 383.728, 52846.137 24/06/05,11:49:37,17,09,1, 11.9,1,1, 22.434, 10542.891, 385.211, 52847.049 24/06/05,11:49:37,18,09,1, 11.9,1,1, 22.434, 10541.679, 383.279, 52845.254 24/06/05,11:49:37,19,09,1, 11.9,1,1, 22.434, 10542.523, 384.531, 52847.207 24/06/05,11:49:38,00,10,1, 11.9,1,1, 22.430, 10542.523, 384.531, 52847.207 24/06/05,11:49:38,01,10,1, 11.9,1,1, 22.430, 10542.801, 385.107, 52847.082 24/06/05,11:49:38,02,10,1, 11.9,1,1, 22.430, 10541.621, 383.428, 52845.187 24/06/05,11:49:38,03,10,1, 11.9,1,1, 22.430, 10542.333, 384.273, 52846.971 24/06/05,11:49:38,04,10,1, 11.9,1,1, 22.430, 10543.023, 384.826, 52846.710 24/06/05,11:49:38,05,10,1, 11.9,1,1, 22.430, 10541.634, 383.067, 52845.335 24/06/05,11:49:38,06,10,1, 11.9,1,1, 22.430, 10542.712, 384.776, 52847.188 24/06/05,11:49:38,07,10,1, 11.9,1,1, 22.430, 10542.070, 383.935, 52845.395 24/06/05,11:49:38,08,10,1, 11.9,1,1, 22.430, 10541.404, 383.330, 52845.617 24/06/05,11:49:38,09,10,1, 11.9,1,1, 22.430, 10542.796, 385.091, 52847.013 24/06/05,11:49:38,10,10,1, 11.9,1,1, 22.430, 10541.717, 383.446, 52845.177 24/06/05,11:49:38,11,10,1, 11.9,1,1, 22.430, 10542.266, 384.199, 52846.919 24/06/05,11:49:38,12,10,1, 11.9,1,1, 22.430, 10542.970, 384.870, 52846.729 24/06/05,11:49:38,13,10,1, 11.9,1,1, 22.430, 10541.624, 383.039, 52845.335 24/06/05,11:49:38,14,10,1, 11.9,1,1, 22.430, 10542.695, 384.743, 52847.145 24/06/05,11:49:38,15,10,1, 11.9,1,1, 22.430, 10542.128, 383.932, 52845.408 24/06/05,11:49:38,16,10,1, 11.9,1,1, 22.430, 10541.387, 383.281, 52845.586 24/06/05,11:49:38,17,10,1, 11.9,1,1, 22.430, 10542.747, 385.085, 52846.977 24/06/05,11:49:38,18,10,1, 11.9,1,1, 22.430, 10541.703, 383.395, 52845.161 24/06/05,11:49:38,19,10,1, 11.9,1,1, 22.430, 10542.223, 384.190, 52846.845 24/06/05,11:49:39,00,09,1, 11.9,1,1, 22.433, 10542.222, 384.190, 52846.845 24/06/05,11:49:39,01,09,1, 11.9,1,1, 22.433, 10542.708, 384.948, 52847.074 24/06/05,11:49:39,02,09,1, 11.9,1,1, 22.433, 10541.720, 383.564, 52845.186 24/06/05,11:49:39,03,09,1, 11.9,1,1, 22.433, 10541.889, 383.928, 52846.387 24/06/05,11:49:39,04,09,1, 11.9,1,1, 22.433, 10543.030, 385.098, 52846.987 24/06/05,11:49:39,05,09,1, 11.9,1,1, 22.433, 10541.707, 383.197, 52845.278 24/06/05,11:49:39,06,09,1, 11.9,1,1, 22.433, 10542.719, 384.634, 52847.160 24/06/05,11:49:39,07,09,1, 11.9,1,1, 22.433, 10542.589, 384.280, 52845.932 24/06/05,11:49:39,08,09,1, 11.9,1,1, 22.433, 10541.392, 383.072, 52845.264 24/06/05,11:49:39,09,09,1, 11.9,1,1, 22.433, 10542.766, 384.929, 52847.008 24/06/05,11:49:39,10,09,1, 11.9,1,1, 22.433, 10541.718, 383.598, 52845.161 24/06/05,11:49:39,11,09,1, 11.9,1,1, 22.433, 10541.829, 383.771, 52846.431 24/06/05,11:49:39,12,09,1, 11.9,1,1, 22.433, 10543.020, 385.041, 52847.025 24/06/05,11:49:39,13,09,1, 11.9,1,1, 22.433, 10541.751, 383.166, 52845.296 24/06/05,11:49:39,14,09,1, 11.9,1,1, 22.433, 10542.693, 384.557, 52847.268 24/06/05,11:49:39,15,09,1, 11.9,1,1, 22.433, 10542.622, 384.329, 52845.999 24/06/05,11:49:39,16,09,1, 11.9,1,1, 22.433, 10541.447, 383.055, 52845.185 24/06/05,11:49:39,17,09,1, 11.9,1,1, 22.433, 10542.739, 384.898, 52846.925 24/06/05,11:49:39,18,09,1, 11.9,1,1, 22.433, 10541.848, 383.598, 52845.054 24/06/05,11:49:39,19,09,1, 11.9,1,1, 22.433, 10541.735, 383.763, 52846.197 24/06/05,11:49:40,00,09,1, 11.9,1,1, 22.436, 10541.730, 383.763, 52846.197 24/06/05,11:49:40,01,09,1, 11.9,1,1, 22.436, 10542.732, 384.724, 52847.029 24/06/05,11:49:40,02,09,1, 11.9,1,1, 22.436, 10542.011, 383.705, 52845.213 24/06/05,11:49:40,03,09,1, 11.9,1,1, 22.436, 10541.512, 383.378, 52845.694 24/06/05,11:49:40,04,09,1, 11.9,1,1, 22.436, 10542.861, 385.072, 52846.879 24/06/05,11:49:40,05,09,1, 11.9,1,1, 22.436, 10541.762, 383.308, 52845.156 24/06/05,11:49:40,06,09,1, 11.9,1,1, 22.436, 10542.487, 384.266, 52847.026 24/06/05,11:49:40,07,09,1, 11.9,1,1, 22.436, 10542.940, 384.680, 52846.568 24/06/05,11:49:40,08,09,1, 11.9,1,1, 22.436, 10541.593, 382.979, 52845.189 24/06/05,11:49:40,09,09,1, 11.9,1,1, 22.436, 10542.723, 384.699, 52846.983 24/06/05,11:49:40,10,09,1, 11.9,1,1, 22.436, 10542.054, 383.747, 52845.165 24/06/05,11:49:40,11,09,1, 11.9,1,1, 22.436, 10541.509, 383.346, 52845.642 24/06/05,11:49:40,12,09,1, 11.9,1,1, 22.436, 10542.950, 385.062, 52847.007 24/06/05,11:49:40,13,09,1, 11.9,1,1, 22.436, 10541.768, 383.316, 52845.121 24/06/05,11:49:40,14,09,1, 11.9,1,1, 22.436, 10542.452, 384.205, 52846.972 24/06/05,11:49:40,15,09,1, 11.9,1,1, 22.436, 10542.993, 384.712, 52846.662 24/06/05,11:49:40,16,09,1, 11.9,1,1, 22.436, 10541.596, 382.975, 52845.243 24/06/05,11:49:40,17,09,1, 11.9,1,1, 22.436, 10542.757, 384.704, 52847.075 24/06/05,11:49:40,18,09,1, 11.9,1,1, 22.436, 10542.047, 383.800, 52845.290 24/06/05,11:49:40,19,09,1, 11.9,1,1, 22.436, 10541.497, 383.326, 52845.633 24/06/05,11:49:41,00,09,1, 12.0,1,1, 22.431, 10541.496, 383.326, 52845.633 24/06/05,11:49:41,01,09,1, 12.0,1,1, 22.431, 10542.758, 384.497, 52847.132 24/06/05,11:49:41,02,09,1, 12.0,1,1, 22.431, 10542.424, 384.095, 52845.658 24/06/05,11:49:41,03,09,1, 12.0,1,1, 22.431, 10541.456, 383.051, 52845.358 24/06/05,11:49:41,04,09,1, 12.0,1,1, 22.431, 10542.802, 384.905, 52846.977 24/06/05,11:49:41,05,09,1, 12.0,1,1, 22.431, 10541.731, 383.420, 52845.039 24/06/05,11:49:41,06,09,1, 12.0,1,1, 22.431, 10542.042, 383.850, 52846.550 24/06/05,11:49:41,07,09,1, 12.0,1,1, 22.431, 10543.109, 384.893, 52846.915 24/06/05,11:49:41,08,09,1, 12.0,1,1, 22.431, 10541.743, 383.020, 52845.313 24/06/05,11:49:41,09,09,1, 12.0,1,1, 22.431, 10542.756, 384.471, 52847.184 24/06/05,11:49:41,10,09,1, 12.0,1,1, 22.431, 10542.460, 384.077, 52845.804 24/06/05,11:49:41,11,09,1, 12.0,1,1, 22.431, 10541.373, 382.979, 52845.273 24/06/05,11:49:41,12,09,1, 12.0,1,1, 22.431, 10542.708, 384.851, 52846.907 24/06/05,11:49:41,13,09,1, 12.0,1,1, 22.431, 10541.748, 383.461, 52845.100 24/06/05,11:49:41,14,09,1, 12.0,1,1, 22.431, 10541.954, 383.802, 52846.492 24/06/05,11:49:41,15,09,1, 12.0,1,1, 22.431, 10543.083, 384.951, 52846.989 24/06/05,11:49:41,16,09,1, 12.0,1,1, 22.431, 10541.768, 383.025, 52845.276 24/06/05,11:49:41,17,09,1, 12.0,1,1, 22.431, 10542.700, 384.460, 52847.159 24/06/05,11:49:41,18,09,1, 12.0,1,1, 22.431, 10542.540, 384.151, 52845.771 24/06/05,11:49:41,19,09,1, 12.0,1,1, 22.431, 10541.417, 382.982, 52845.253 24/06/05,11:49:42,00,09,1, 11.9,1,1, 22.434, 10541.413, 382.982, 52845.253 24/06/05,11:49:42,01,09,1, 11.9,1,1, 22.434, 10542.614, 384.291, 52847.028 24/06/05,11:49:42,02,09,1, 11.9,1,1, 22.434, 10542.936, 384.508, 52846.421 24/06/05,11:49:42,03,09,1, 11.9,1,1, 22.434, 10541.464, 382.900, 52845.155 24/06/05,11:49:42,04,09,1, 11.9,1,1, 22.434, 10542.692, 384.703, 52846.911 24/06/05,11:49:42,05,09,1, 11.9,1,1, 22.434, 10541.946, 383.672, 52845.139 24/06/05,11:49:42,06,09,1, 11.9,1,1, 22.434, 10541.498, 383.381, 52845.826 24/06/05,11:49:42,07,09,1, 11.9,1,1, 22.434, 10542.926, 385.006, 52847.041 24/06/05,11:49:42,08,09,1, 11.9,1,1, 22.434, 10541.763, 383.186, 52845.223 24/06/05,11:49:42,09,09,1, 11.9,1,1, 22.434, 10542.494, 384.257, 52847.132 24/06/05,11:49:42,10,09,1, 11.9,1,1, 22.434, 10542.916, 384.530, 52846.500 24/06/05,11:49:42,11,09,1, 11.9,1,1, 22.434, 10541.495, 382.862, 52845.218 24/06/05,11:49:42,12,09,1, 11.9,1,1, 22.434, 10542.704, 384.654, 52846.965 24/06/05,11:49:42,13,09,1, 11.9,1,1, 22.434, 10541.968, 383.687, 52845.213 24/06/05,11:49:42,14,09,1, 11.9,1,1, 22.434, 10541.476, 383.337, 52845.843 24/06/05,11:49:42,15,09,1, 11.9,1,1, 22.434, 10542.865, 384.979, 52847.016 24/06/05,11:49:42,16,09,1, 11.9,1,1, 22.434, 10541.689, 383.189, 52845.134 24/06/05,11:49:42,17,09,1, 11.9,1,1, 22.434, 10542.480, 384.211, 52846.957 24/06/05,11:49:42,18,09,1, 11.9,1,1, 22.434, 10542.958, 384.576, 52846.436 24/06/05,11:49:42,19,09,1, 11.9,1,1, 22.434, 10541.569, 382.890, 52845.193 24/06/05,11:49:43,00,09,1, 12.0,1,1, 22.434, 10541.563, 382.890, 52845.193 24/06/05,11:49:43,01,09,1, 12.0,1,1, 22.434, 10542.031, 383.862, 52846.616 24/06/05,11:49:43,02,09,1, 12.0,1,1, 22.434, 10543.039, 384.802, 52846.853 24/06/05,11:49:43,03,09,1, 12.0,1,1, 22.434, 10541.714, 382.969, 52845.357 24/06/05,11:49:43,04,09,1, 12.0,1,1, 22.434, 10542.763, 384.510, 52847.279 24/06/05,11:49:43,05,09,1, 12.0,1,1, 22.434, 10542.333, 383.970, 52845.653 24/06/05,11:49:43,06,09,1, 12.0,1,1, 22.434, 10541.310, 382.992, 52845.348 24/06/05,11:49:43,07,09,1, 12.0,1,1, 22.434, 10542.737, 384.848, 52846.986 24/06/05,11:49:43,08,09,1, 12.0,1,1, 22.434, 10541.673, 383.369, 52845.168 24/06/05,11:49:43,09,09,1, 12.0,1,1, 22.434, 10542.013, 383.812, 52846.597 24/06/05,11:49:43,10,09,1, 12.0,1,1, 22.434, 10543.018, 384.849, 52846.828 24/06/05,11:49:43,11,09,1, 12.0,1,1, 22.434, 10541.713, 383.028, 52845.325 24/06/05,11:49:43,12,09,1, 12.0,1,1, 22.434, 10542.718, 384.502, 52847.205 24/06/05,11:49:43,13,09,1, 12.0,1,1, 22.434, 10542.414, 384.010, 52845.695 24/06/05,11:49:43,14,09,1, 12.0,1,1, 22.434, 10541.401, 382.957, 52845.352 24/06/05,11:49:43,15,09,1, 12.0,1,1, 22.434, 10542.661, 384.831, 52846.852 24/06/05,11:49:43,16,09,1, 12.0,1,1, 22.434, 10541.704, 383.426, 52845.110 24/06/05,11:49:43,17,09,1, 12.0,1,1, 22.434, 10542.044, 383.768, 52846.602 24/06/05,11:49:43,18,09,1, 12.0,1,1, 22.434, 10543.045, 384.873, 52846.924 24/06/05,11:49:43,19,09,1, 12.0,1,1, 22.434, 10541.723, 383.034, 52845.403 24/06/05,11:49:44,00,09,1, 11.9,1,1, 22.436, 10541.722, 383.034, 52845.403 24/06/05,11:49:44,01,09,1, 11.9,1,1, 22.436, 10541.582, 383.401, 52846.045 24/06/05,11:49:44,02,09,1, 11.9,1,1, 22.436, 10542.813, 384.948, 52846.808 24/06/05,11:49:44,03,09,1, 11.9,1,1, 22.436, 10541.697, 383.140, 52845.427 24/06/05,11:49:44,04,09,1, 11.9,1,1, 22.436, 10542.536, 384.182, 52846.979 24/06/05,11:49:44,05,09,1, 11.9,1,1, 22.436, 10542.764, 384.430, 52846.325 24/06/05,11:49:44,06,09,1, 11.9,1,1, 22.436, 10541.530, 382.928, 52845.316 24/06/05,11:49:44,07,09,1, 11.9,1,1, 22.436, 10542.655, 384.673, 52846.770 24/06/05,11:49:44,08,09,1, 11.9,1,1, 22.436, 10541.775, 383.583, 52845.170 24/06/05,11:49:44,09,09,1, 11.9,1,1, 22.436, 10541.565, 383.355, 52845.898 24/06/05,11:49:44,10,09,1, 11.9,1,1, 22.436, 10542.798, 384.953, 52846.809 24/06/05,11:49:44,11,09,1, 11.9,1,1, 22.436, 10541.728, 383.182, 52845.440 24/06/05,11:49:44,12,09,1, 11.9,1,1, 22.436, 10542.525, 384.204, 52847.138 24/06/05,11:49:44,13,09,1, 11.9,1,1, 22.436, 10542.773, 384.460, 52846.452 24/06/05,11:49:44,14,09,1, 11.9,1,1, 22.436, 10541.533, 382.879, 52845.388 24/06/05,11:49:44,15,09,1, 11.9,1,1, 22.436, 10542.640, 384.637, 52846.941 24/06/05,11:49:44,16,09,1, 11.9,1,1, 22.436, 10541.817, 383.586, 52845.232 24/06/05,11:49:44,17,09,1, 11.9,1,1, 22.436, 10541.462, 383.341, 52845.874 24/06/05,11:49:44,18,09,1, 11.9,1,1, 22.436, 10542.803, 384.929, 52846.920 24/06/05,11:49:44,19,09,1, 11.9,1,1, 22.436, 10541.705, 383.193, 52845.368 24/06/05,11:49:45,00,10,1, 11.8,1,1, 22.432, 10541.697, 383.193, 52845.368 24/06/05,11:49:45,01,10,1, 11.8,1,1, 22.432, 10541.348, 382.983, 52845.545 24/06/05,11:49:45,02,10,1, 11.8,1,1, 22.432, 10542.631, 384.846, 52846.873 24/06/05,11:49:45,03,10,1, 11.8,1,1, 22.432, 10541.606, 383.415, 52845.363 24/06/05,11:49:45,04,10,1, 11.8,1,1, 22.432, 10542.013, 383.885, 52846.645 24/06/05,11:49:45,05,10,1, 11.8,1,1, 22.432, 10542.920, 384.805, 52846.742 24/06/05,11:49:45,06,10,1, 11.8,1,1, 22.432, 10541.697, 383.000, 52845.397 24/06/05,11:49:45,07,10,1, 11.8,1,1, 22.432, 10542.675, 384.452, 52847.062 24/06/05,11:49:45,08,10,1, 11.8,1,1, 22.432, 10542.238, 384.028, 52845.635 24/06/05,11:49:45,09,10,1, 11.8,1,1, 22.432, 10541.331, 382.974, 52845.445 24/06/05,11:49:45,10,10,1, 11.8,1,1, 22.432, 10542.637, 384.904, 52846.874 24/06/05,11:49:45,11,10,1, 11.8,1,1, 22.432, 10541.642, 383.423, 52845.178 24/06/05,11:49:45,12,10,1, 11.8,1,1, 22.432, 10542.011, 383.834, 52846.580 24/06/05,11:49:45,13,10,1, 11.8,1,1, 22.432, 10542.937, 384.847, 52846.926 24/06/05,11:49:45,14,10,1, 11.8,1,1, 22.432, 10541.676, 382.983, 52845.521 24/06/05,11:49:45,15,10,1, 11.8,1,1, 22.432, 10542.672, 384.446, 52847.097 24/06/05,11:49:45,16,10,1, 11.8,1,1, 22.432, 10542.342, 384.105, 52845.762 24/06/05,11:49:45,17,10,1, 11.8,1,1, 22.432, 10541.364, 382.971, 52845.520 24/06/05,11:49:45,18,10,1, 11.8,1,1, 22.432, 10542.606, 384.825, 52846.776 24/06/05,11:49:45,19,10,1, 11.8,1,1, 22.432, 10541.643, 383.412, 52845.235 24/06/05,11:49:46,00,10,1, 11.9,1,1, 22.437, 10541.638, 383.412, 52845.235 24/06/05,11:49:46,01,10,1, 11.9,1,1, 22.437, 10541.449, 382.881, 52845.549 24/06/05,11:49:46,02,10,1, 11.9,1,1, 22.437, 10542.545, 384.707, 52846.896 24/06/05,11:49:46,03,10,1, 11.9,1,1, 22.437, 10541.716, 383.624, 52845.203 24/06/05,11:49:46,04,10,1, 11.9,1,1, 22.437, 10541.520, 383.395, 52845.989 24/06/05,11:49:46,05,10,1, 11.9,1,1, 22.437, 10542.793, 384.976, 52846.901 24/06/05,11:49:46,06,10,1, 11.9,1,1, 22.437, 10541.686, 383.247, 52845.492 24/06/05,11:49:46,07,10,1, 11.9,1,1, 22.437, 10542.487, 384.200, 52847.046 24/06/05,11:49:46,08,10,1, 11.9,1,1, 22.437, 10542.765, 384.478, 52846.402 24/06/05,11:49:46,09,10,1, 11.9,1,1, 22.437, 10541.485, 382.905, 52845.455 24/06/05,11:49:46,10,10,1, 11.9,1,1, 22.437, 10542.555, 384.647, 52846.866 24/06/05,11:49:46,11,10,1, 11.9,1,1, 22.437, 10541.786, 383.645, 52845.201 24/06/05,11:49:46,12,10,1, 11.9,1,1, 22.437, 10541.537, 383.328, 52845.944 24/06/05,11:49:46,13,10,1, 11.9,1,1, 22.437, 10542.700, 384.954, 52846.953 24/06/05,11:49:46,14,10,1, 11.9,1,1, 22.437, 10541.622, 383.242, 52845.415 24/06/05,11:49:46,15,10,1, 11.9,1,1, 22.437, 10542.431, 384.174, 52847.142 24/06/05,11:49:46,16,10,1, 11.9,1,1, 22.437, 10542.775, 384.511, 52846.527 24/06/05,11:49:46,17,10,1, 11.9,1,1, 22.437, 10541.501, 382.905, 52845.419 24/06/05,11:49:46,18,10,1, 11.9,1,1, 22.437, 10542.662, 384.670, 52846.954 24/06/05,11:49:46,19,10,1, 11.9,1,1, 22.437, 10541.835, 383.668, 52845.341 24/06/05,11:49:47,00,09,1, 11.9,1,1, 22.437, 10541.830, 383.668, 52845.341 24/06/05,11:49:47,01,09,1, 11.9,1,1, 22.437, 10541.643, 383.008, 52845.577 24/06/05,11:49:47,02,09,1, 11.9,1,1, 22.437, 10542.574, 384.511, 52847.132 24/06/05,11:49:47,03,09,1, 11.9,1,1, 22.437, 10542.196, 384.045, 52845.696 24/06/05,11:49:47,04,09,1, 11.9,1,1, 22.437, 10541.295, 383.033, 52845.507 24/06/05,11:49:47,05,09,1, 11.9,1,1, 22.437, 10542.540, 384.834, 52846.743 24/06/05,11:49:47,06,09,1, 11.9,1,1, 22.437, 10541.572, 383.432, 52845.114 24/06/05,11:49:47,07,09,1, 11.9,1,1, 22.437, 10541.958, 383.840, 52846.585 24/06/05,11:49:47,08,09,1, 11.9,1,1, 22.437, 10542.899, 384.882, 52846.932 24/06/05,11:49:47,09,09,1, 11.9,1,1, 22.437, 10541.618, 383.000, 52845.611 24/06/05,11:49:47,10,09,1, 11.9,1,1, 22.437, 10542.587, 384.439, 52847.122 24/06/05,11:49:47,11,09,1, 11.9,1,1, 22.437, 10542.244, 384.060, 52845.659 24/06/05,11:49:47,12,09,1, 11.9,1,1, 22.437, 10541.317, 383.004, 52845.483 24/06/05,11:49:47,13,09,1, 11.9,1,1, 22.437, 10542.546, 384.846, 52846.909 24/06/05,11:49:47,14,09,1, 11.9,1,1, 22.437, 10541.574, 383.512, 52845.352 24/06/05,11:49:47,15,09,1, 11.9,1,1, 22.437, 10541.877, 383.813, 52846.561 24/06/05,11:49:47,16,09,1, 11.9,1,1, 22.437, 10542.871, 384.898, 52846.933 24/06/05,11:49:47,17,09,1, 11.9,1,1, 22.437, 10541.624, 383.073, 52845.568 24/06/05,11:49:47,18,09,1, 11.9,1,1, 22.437, 10542.576, 384.465, 52847.132 24/06/05,11:49:47,19,09,1, 11.9,1,1, 22.437, 10542.312, 384.115, 52845.769 24/06/05,11:49:48,00,10,1, 11.8,1,1, 22.436, 10542.306, 384.115, 52845.769 24/06/05,11:49:48,01,10,1, 11.8,1,1, 22.436, 10541.600, 383.254, 52845.582 24/06/05,11:49:48,02,10,1, 11.8,1,1, 22.436, 10542.425, 384.229, 52847.186 24/06/05,11:49:48,03,10,1, 11.8,1,1, 22.436, 10542.643, 384.505, 52846.470 24/06/05,11:49:48,04,10,1, 11.8,1,1, 22.436, 10541.416, 382.993, 52845.534 24/06/05,11:49:48,05,10,1, 11.8,1,1, 22.436, 10542.533, 384.762, 52847.007 24/06/05,11:49:48,06,10,1, 11.8,1,1, 22.436, 10541.703, 383.744, 52845.335 24/06/05,11:49:48,07,10,1, 11.8,1,1, 22.436, 10541.425, 383.470, 52845.908 24/06/05,11:49:48,08,10,1, 11.8,1,1, 22.436, 10542.669, 385.045, 52846.890 24/06/05,11:49:48,09,10,1, 11.8,1,1, 22.436, 10541.611, 383.296, 52845.424 24/06/05,11:49:48,10,10,1, 11.8,1,1, 22.436, 10542.398, 384.244, 52847.123 24/06/05,11:49:48,11,10,1, 11.8,1,1, 22.436, 10542.714, 384.612, 52846.520 24/06/05,11:49:48,12,10,1, 11.8,1,1, 22.436, 10541.428, 382.998, 52845.460 24/06/05,11:49:48,13,10,1, 11.8,1,1, 22.436, 10542.553, 384.714, 52846.873 24/06/05,11:49:48,14,10,1, 11.8,1,1, 22.436, 10541.797, 383.736, 52845.290 24/06/05,11:49:48,15,10,1, 11.8,1,1, 22.436, 10541.392, 383.404, 52845.973 24/06/05,11:49:48,16,10,1, 11.8,1,1, 22.436, 10542.610, 385.017, 52846.882 24/06/05,11:49:48,17,10,1, 11.8,1,1, 22.436, 10541.565, 383.313, 52845.338 24/06/05,11:49:48,18,10,1, 11.8,1,1, 22.436, 10542.389, 384.245, 52846.983 24/06/05,11:49:48,19,10,1, 11.8,1,1, 22.436, 10542.735, 384.694, 52846.522 24/06/05,11:49:49,00,10,1, 11.9,1,1, 22.441, 10542.731, 384.694, 52846.522 24/06/05,11:49:49,01,10,1, 11.9,1,1, 22.441, 10541.516, 383.488, 52845.279 24/06/05,11:49:49,02,10,1, 11.9,1,1, 22.441, 10541.975, 383.962, 52846.759 24/06/05,11:49:49,03,10,1, 11.9,1,1, 22.441, 10542.824, 384.940, 52846.868 24/06/05,11:49:49,04,10,1, 11.9,1,1, 22.441, 10541.586, 383.136, 52845.498 24/06/05,11:49:49,05,10,1, 11.9,1,1, 22.441, 10542.620, 384.565, 52847.099 24/06/05,11:49:49,06,10,1, 11.9,1,1, 22.441, 10542.179, 384.137, 52845.756 24/06/05,11:49:49,07,10,1, 11.9,1,1, 22.441, 10541.295, 383.110, 52845.508 24/06/05,11:49:49,08,10,1, 11.9,1,1, 22.441, 10542.577, 384.968, 52846.830 24/06/05,11:49:49,09,10,1, 11.9,1,1, 22.441, 10541.527, 383.533, 52845.257 24/06/05,11:49:49,10,10,1, 11.9,1,1, 22.441, 10541.875, 383.934, 52846.679 24/06/05,11:49:49,11,10,1, 11.9,1,1, 22.441, 10542.853, 384.990, 52846.868 24/06/05,11:49:49,12,10,1, 11.9,1,1, 22.441, 10541.625, 383.164, 52845.576 24/06/05,11:49:49,13,10,1, 11.9,1,1, 22.441, 10542.574, 384.524, 52847.214 24/06/05,11:49:49,14,10,1, 11.9,1,1, 22.441, 10542.276, 384.220, 52845.852 24/06/05,11:49:49,15,10,1, 11.9,1,1, 22.441, 10541.331, 383.094, 52845.539 24/06/05,11:49:49,16,10,1, 11.9,1,1, 22.441, 10542.474, 384.893, 52846.857 24/06/05,11:49:49,17,10,1, 11.9,1,1, 22.441, 10541.534, 383.589, 52845.271 24/06/05,11:49:49,18,10,1, 11.9,1,1, 22.441, 10541.829, 383.870, 52846.591 24/06/05,11:49:49,19,10,1, 11.9,1,1, 22.441, 10542.803, 385.039, 52846.937 24/06/05,11:49:50,00,10,1, 11.9,1,1, 22.436, 10542.798, 385.039, 52846.937 24/06/05,11:49:50,01,10,1, 11.9,1,1, 22.436, 10541.475, 383.834, 52845.355 24/06/05,11:49:50,02,10,1, 11.9,1,1, 22.436, 10541.776, 383.625, 52846.461 24/06/05,11:49:50,03,10,1, 11.9,1,1, 22.436, 10542.504, 385.031, 52846.448 24/06/05,11:49:50,04,10,1, 11.9,1,1, 22.436, 10541.546, 383.386, 52845.885 24/06/05,11:49:50,05,10,1, 11.9,1,1, 22.436, 10542.603, 384.393, 52847.208 24/06/05,11:49:50,06,10,1, 11.9,1,1, 22.436, 10542.378, 384.598, 52846.080 24/06/05,11:49:50,07,10,1, 11.9,1,1, 22.436, 10541.572, 383.130, 52846.016 24/06/05,11:49:50,08,10,1, 11.9,1,1, 22.436, 10542.584, 384.691, 52846.508 24/06/05,11:49:50,09,10,1, 11.9,1,1, 22.436, 10541.477, 383.813, 52845.317 24/06/05,11:49:50,10,10,1, 11.9,1,1, 22.436, 10541.678, 383.546, 52846.311 24/06/05,11:49:50,11,10,1, 11.9,1,1, 22.436, 10542.492, 384.999, 52846.418 24/06/05,11:49:50,12,10,1, 11.9,1,1, 22.436, 10541.508, 383.430, 52845.896 24/06/05,11:49:50,13,10,1, 11.9,1,1, 22.436, 10542.596, 384.302, 52847.064 24/06/05,11:49:50,14,10,1, 11.9,1,1, 22.436, 10542.411, 384.668, 52846.214 24/06/05,11:49:50,15,10,1, 11.9,1,1, 22.436, 10541.593, 383.122, 52846.053 24/06/05,11:49:50,16,10,1, 11.9,1,1, 22.436, 10542.569, 384.697, 52846.595 24/06/05,11:49:50,17,10,1, 11.9,1,1, 22.436, 10541.552, 383.887, 52845.466 24/06/05,11:49:50,18,10,1, 11.9,1,1, 22.436, 10541.731, 383.518, 52846.442 24/06/05,11:49:50,19,10,1, 11.9,1,1, 22.436, 10542.462, 385.023, 52846.386 24/06/05,11:49:51,00,09,1, 12.0,1,1, 22.436, 10542.456, 385.023, 52846.386 24/06/05,11:49:51,01,09,1, 12.0,1,1, 22.436, 10541.869, 384.133, 52845.550 24/06/05,11:49:51,02,09,1, 12.0,1,1, 22.436, 10541.573, 383.300, 52846.023 24/06/05,11:49:51,03,09,1, 12.0,1,1, 22.436, 10542.453, 384.984, 52846.411 24/06/05,11:49:51,04,09,1, 12.0,1,1, 22.436, 10541.375, 383.624, 52845.635 24/06/05,11:49:51,05,09,1, 12.0,1,1, 22.436, 10542.261, 384.032, 52846.858 24/06/05,11:49:51,06,09,1, 12.0,1,1, 22.436, 10542.615, 384.979, 52846.351 24/06/05,11:49:51,07,09,1, 12.0,1,1, 22.436, 10541.702, 383.247, 52846.078 24/06/05,11:49:51,08,09,1, 12.0,1,1, 22.436, 10542.711, 384.619, 52846.914 24/06/05,11:49:51,09,09,1, 12.0,1,1, 22.436, 10541.933, 384.192, 52845.616 24/06/05,11:49:51,10,09,1, 12.0,1,1, 22.436, 10541.594, 383.257, 52846.013 24/06/05,11:49:51,11,09,1, 12.0,1,1, 22.436, 10542.489, 384.953, 52846.269 24/06/05,11:49:51,12,09,1, 12.0,1,1, 22.436, 10541.437, 383.632, 52845.542 24/06/05,11:49:51,13,09,1, 12.0,1,1, 22.436, 10542.202, 384.021, 52846.913 24/06/05,11:49:51,14,09,1, 12.0,1,1, 22.436, 10542.645, 384.992, 52846.463 24/06/05,11:49:51,15,09,1, 12.0,1,1, 22.436, 10541.677, 383.372, 52846.095 24/06/05,11:49:51,16,09,1, 12.0,1,1, 22.436, 10542.785, 384.606, 52846.867 24/06/05,11:49:51,17,09,1, 12.0,1,1, 22.436, 10542.009, 384.243, 52845.665 24/06/05,11:49:51,18,09,1, 12.0,1,1, 22.436, 10541.570, 383.287, 52846.141 24/06/05,11:49:51,19,09,1, 12.0,1,1, 22.436, 10542.473, 384.936, 52846.335 24/06/05,11:49:52,00,10,1, 12.0,1,1, 22.437, 10542.473, 384.936, 52846.335 24/06/05,11:49:52,01,10,1, 12.0,1,1, 22.437, 10542.352, 384.576, 52846.030 24/06/05,11:49:52,02,10,1, 12.0,1,1, 22.437, 10541.603, 383.196, 52846.097 24/06/05,11:49:52,03,10,1, 12.0,1,1, 22.437, 10542.538, 384.865, 52846.554 24/06/05,11:49:52,04,10,1, 12.0,1,1, 22.437, 10541.496, 383.849, 52845.398 24/06/05,11:49:52,05,10,1, 12.0,1,1, 22.437, 10541.833, 383.646, 52846.448 24/06/05,11:49:52,06,10,1, 12.0,1,1, 22.437, 10542.513, 385.089, 52846.305 24/06/05,11:49:52,07,10,1, 12.0,1,1, 22.437, 10541.661, 383.522, 52846.003 24/06/05,11:49:52,08,10,1, 12.0,1,1, 22.437, 10542.683, 384.433, 52847.156 24/06/05,11:49:52,09,10,1, 12.0,1,1, 22.437, 10542.397, 384.652, 52846.145 24/06/05,11:49:52,10,10,1, 12.0,1,1, 22.437, 10541.693, 383.245, 52846.148 24/06/05,11:49:52,11,10,1, 12.0,1,1, 22.437, 10542.576, 384.787, 52846.547 24/06/05,11:49:52,12,10,1, 12.0,1,1, 22.437, 10541.495, 383.863, 52845.375 24/06/05,11:49:52,13,10,1, 12.0,1,1, 22.437, 10541.790, 383.609, 52846.332 24/06/05,11:49:52,14,10,1, 12.0,1,1, 22.437, 10542.552, 385.090, 52846.374 24/06/05,11:49:52,15,10,1, 12.0,1,1, 22.437, 10541.585, 383.488, 52845.943 24/06/05,11:49:52,16,10,1, 12.0,1,1, 22.437, 10542.674, 384.406, 52847.102 24/06/05,11:49:52,17,10,1, 12.0,1,1, 22.437, 10542.430, 384.668, 52845.991 24/06/05,11:49:52,18,10,1, 12.0,1,1, 22.437, 10541.676, 383.218, 52846.044 24/06/05,11:49:52,19,10,1, 12.0,1,1, 22.437, 10542.604, 384.799, 52846.620 24/06/05,11:49:53,00,10,1, 11.9,1,1, 22.437, 10542.598, 384.799, 52846.620 24/06/05,11:49:53,01,10,1, 11.9,1,1, 22.437, 10542.650, 384.966, 52846.380 24/06/05,11:49:53,02,10,1, 11.9,1,1, 22.437, 10541.736, 383.295, 52846.223 24/06/05,11:49:53,03,10,1, 11.9,1,1, 22.437, 10542.760, 384.705, 52846.765 24/06/05,11:49:53,04,10,1, 11.9,1,1, 22.437, 10541.857, 384.120, 52845.457 24/06/05,11:49:53,05,10,1, 11.9,1,1, 22.437, 10541.572, 383.362, 52846.052 24/06/05,11:49:53,06,10,1, 11.9,1,1, 22.437, 10542.557, 385.053, 52846.335 24/06/05,11:49:53,07,10,1, 11.9,1,1, 22.437, 10541.517, 383.595, 52845.616 24/06/05,11:49:53,08,10,1, 11.9,1,1, 22.437, 10542.374, 384.167, 52846.996 24/06/05,11:49:53,09,10,1, 11.9,1,1, 22.437, 10542.687, 384.967, 52846.432 24/06/05,11:49:53,10,10,1, 11.9,1,1, 22.437, 10541.718, 383.347, 52846.112 24/06/05,11:49:53,11,10,1, 11.9,1,1, 22.437, 10542.765, 384.697, 52846.800 24/06/05,11:49:53,12,10,1, 11.9,1,1, 22.437, 10541.887, 384.160, 52845.562 24/06/05,11:49:53,13,10,1, 11.9,1,1, 22.437, 10541.586, 383.336, 52846.152 24/06/05,11:49:53,14,10,1, 11.9,1,1, 22.437, 10542.499, 384.991, 52846.379 24/06/05,11:49:53,15,10,1, 11.9,1,1, 22.437, 10541.429, 383.631, 52845.490 24/06/05,11:49:53,16,10,1, 11.9,1,1, 22.437, 10542.335, 384.099, 52846.830 24/06/05,11:49:53,17,10,1, 11.9,1,1, 22.437, 10542.624, 384.979, 52846.410 24/06/05,11:49:53,18,10,1, 11.9,1,1, 22.437, 10541.784, 383.257, 52846.113 24/06/05,11:49:53,19,10,1, 11.9,1,1, 22.437, 10542.774, 384.650, 52846.846 24/06/05,11:49:54,00,10,1, 11.9,1,1, 22.436, 10542.773, 384.650, 52846.846 24/06/05,11:49:54,01,10,1, 11.9,1,1, 22.436, 10542.659, 385.130, 52846.581 24/06/05,11:49:54,02,10,1, 11.9,1,1, 22.436, 10541.693, 383.420, 52846.111 24/06/05,11:49:54,03,10,1, 11.9,1,1, 22.436, 10542.809, 384.559, 52847.096 24/06/05,11:49:54,04,10,1, 11.9,1,1, 22.436, 10542.257, 384.497, 52845.914 24/06/05,11:49:54,05,10,1, 11.9,1,1, 22.436, 10541.699, 383.189, 52845.971 24/06/05,11:49:54,06,10,1, 11.9,1,1, 22.436, 10542.608, 384.894, 52846.421 24/06/05,11:49:54,07,10,1, 11.9,1,1, 22.436, 10541.504, 383.834, 52845.386 24/06/05,11:49:54,08,10,1, 11.9,1,1, 22.436, 10541.997, 383.839, 52846.532 24/06/05,11:49:54,09,10,1, 11.9,1,1, 22.436, 10542.689, 385.093, 52846.547 24/06/05,11:49:54,10,10,1, 11.9,1,1, 22.436, 10541.742, 383.422, 52846.053 24/06/05,11:49:54,11,10,1, 11.9,1,1, 22.436, 10542.825, 384.505, 52847.054 24/06/05,11:49:54,12,10,1, 11.9,1,1, 22.436, 10542.356, 384.537, 52845.939 24/06/05,11:49:54,13,10,1, 11.9,1,1, 22.436, 10541.694, 383.217, 52846.149 24/06/05,11:49:54,14,10,1, 11.9,1,1, 22.436, 10542.592, 384.916, 52846.600 24/06/05,11:49:54,15,10,1, 11.9,1,1, 22.436, 10541.507, 383.793, 52845.395 24/06/05,11:49:54,16,10,1, 11.9,1,1, 22.436, 10541.931, 383.735, 52846.481 24/06/05,11:49:54,17,10,1, 11.9,1,1, 22.436, 10542.655, 385.121, 52846.391 24/06/05,11:49:54,18,10,1, 11.9,1,1, 22.436, 10541.737, 383.448, 52846.027 24/06/05,11:49:54,19,10,1, 11.9,1,1, 22.436, 10542.814, 384.508, 52847.170 24/06/05,11:49:55,00,10,1, 11.9,1,1, 22.435, 10542.806, 384.508, 52847.170 24/06/05,11:49:55,01,10,1, 11.9,1,1, 22.435, 10542.595, 385.058, 52846.456 24/06/05,11:49:55,02,10,1, 11.9,1,1, 22.435, 10541.677, 383.557, 52845.864 24/06/05,11:49:55,03,10,1, 11.9,1,1, 22.435, 10542.685, 384.333, 52847.041 24/06/05,11:49:55,04,10,1, 11.9,1,1, 22.435, 10542.616, 384.761, 52846.196 24/06/05,11:49:55,05,10,1, 11.9,1,1, 22.435, 10541.783, 383.248, 52846.130 24/06/05,11:49:55,06,10,1, 11.9,1,1, 22.435, 10542.769, 384.723, 52846.595 24/06/05,11:49:55,07,10,1, 11.9,1,1, 22.435, 10541.717, 384.015, 52845.428 24/06/05,11:49:55,08,10,1, 11.9,1,1, 22.435, 10541.734, 383.483, 52846.266 24/06/05,11:49:55,09,10,1, 11.9,1,1, 22.435, 10542.633, 385.056, 52846.384 24/06/05,11:49:55,10,10,1, 11.9,1,1, 22.435, 10541.643, 383.582, 52845.789 24/06/05,11:49:55,11,10,1, 11.9,1,1, 22.435, 10542.636, 384.308, 52846.946 24/06/05,11:49:55,12,10,1, 11.9,1,1, 22.435, 10542.628, 384.834, 52846.183 24/06/05,11:49:55,13,10,1, 11.9,1,1, 22.435, 10541.793, 383.237, 52846.057 24/06/05,11:49:55,14,10,1, 11.9,1,1, 22.435, 10542.796, 384.695, 52846.653 24/06/05,11:49:55,15,10,1, 11.9,1,1, 22.435, 10541.789, 384.016, 52845.332 24/06/05,11:49:55,16,10,1, 11.9,1,1, 22.435, 10541.721, 383.438, 52846.178 24/06/05,11:49:55,17,10,1, 11.9,1,1, 22.435, 10542.588, 385.064, 52846.314 24/06/05,11:49:55,18,10,1, 11.9,1,1, 22.435, 10541.648, 383.581, 52845.755 24/06/05,11:49:55,19,10,1, 11.9,1,1, 22.435, 10542.659, 384.257, 52847.061 24/06/05,11:49:56,00,10,1, 12.0,1,1, 22.436, 10542.656, 384.257, 52847.061 24/06/05,11:49:56,01,10,1, 12.0,1,1, 22.436, 10542.584, 385.014, 52846.290 24/06/05,11:49:56,02,10,1, 12.0,1,1, 22.436, 10541.558, 383.702, 52845.593 24/06/05,11:49:56,03,10,1, 12.0,1,1, 22.436, 10542.389, 384.047, 52846.849 24/06/05,11:49:56,04,10,1, 12.0,1,1, 22.436, 10542.744, 385.033, 52846.461 24/06/05,11:49:56,05,10,1, 12.0,1,1, 22.436, 10541.826, 383.309, 52846.107 24/06/05,11:49:56,06,10,1, 12.0,1,1, 22.436, 10542.892, 384.596, 52846.794 24/06/05,11:49:56,07,10,1, 12.0,1,1, 22.436, 10542.075, 384.243, 52845.570 24/06/05,11:49:56,08,10,1, 12.0,1,1, 22.436, 10541.690, 383.308, 52846.029 24/06/05,11:49:56,09,10,1, 12.0,1,1, 22.436, 10542.649, 384.984, 52846.274 24/06/05,11:49:56,10,10,1, 12.0,1,1, 22.436, 10541.580, 383.679, 52845.548 24/06/05,11:49:56,11,10,1, 12.0,1,1, 22.436, 10542.352, 384.019, 52846.766 24/06/05,11:49:56,12,10,1, 12.0,1,1, 22.436, 10542.770, 385.009, 52846.410 24/06/05,11:49:56,13,10,1, 12.0,1,1, 22.436, 10541.848, 383.282, 52846.036 24/06/05,11:49:56,14,10,1, 12.0,1,1, 22.436, 10542.851, 384.585, 52846.873 24/06/05,11:49:56,15,10,1, 12.0,1,1, 22.436, 10542.098, 384.229, 52845.579 24/06/05,11:49:56,16,10,1, 12.0,1,1, 22.436, 10541.687, 383.264, 52845.940 24/06/05,11:49:56,17,10,1, 12.0,1,1, 22.436, 10542.630, 384.973, 52846.323 24/06/05,11:49:56,18,10,1, 12.0,1,1, 22.436, 10541.579, 383.678, 52845.511 24/06/05,11:49:56,19,10,1, 12.0,1,1, 22.436, 10542.333, 384.018, 52846.773 24/06/05,11:49:57,00,10,1, 11.9,1,1, 22.439, 10542.331, 384.018, 52846.773 24/06/05,11:49:57,01,10,1, 11.9,1,1, 22.439, 10542.676, 384.791, 52846.374 24/06/05,11:49:57,02,10,1, 11.9,1,1, 22.439, 10541.563, 383.685, 52845.377 24/06/05,11:49:57,03,10,1, 11.9,1,1, 22.439, 10542.146, 383.760, 52846.602 24/06/05,11:49:57,04,10,1, 11.9,1,1, 22.439, 10542.702, 384.991, 52846.334 24/06/05,11:49:57,05,10,1, 11.9,1,1, 22.439, 10541.852, 383.342, 52845.963 24/06/05,11:49:57,06,10,1, 11.9,1,1, 22.439, 10542.900, 384.438, 52846.975 24/06/05,11:49:57,07,10,1, 11.9,1,1, 22.439, 10542.479, 384.457, 52846.080 24/06/05,11:49:57,08,10,1, 11.9,1,1, 22.439, 10541.601, 383.117, 52845.564 24/06/05,11:49:57,09,10,1, 11.9,1,1, 22.439, 10542.781, 384.950, 52847.199 24/06/05,11:49:57,10,10,1, 11.9,1,1, 22.439, 10541.981, 383.709, 52845.481 24/06/05,11:49:57,11,10,1, 11.9,1,1, 22.439, 10541.765, 383.693, 52846.333 24/06/05,11:49:57,12,10,1, 11.9,1,1, 22.439, 10543.068, 385.146, 52847.337 24/06/05,11:49:57,13,10,1, 11.9,1,1, 22.439, 10541.759, 383.240, 52845.298 24/06/05,11:49:57,14,10,1, 11.9,1,1, 22.439, 10542.479, 384.495, 52847.290 24/06/05,11:49:57,15,10,1, 11.9,1,1, 22.439, 10542.845, 384.533, 52846.356 24/06/05,11:49:57,16,10,1, 11.9,1,1, 22.439, 10541.450, 383.079, 52845.362 24/06/05,11:49:57,17,10,1, 11.9,1,1, 22.439, 10542.785, 384.956, 52847.449 24/06/05,11:49:57,18,10,1, 11.9,1,1, 22.439, 10542.041, 383.744, 52845.388 24/06/05,11:49:57,19,10,1, 11.9,1,1, 22.439, 10541.676, 383.660, 52846.384 24/06/05,11:49:58,00,10,1, 11.9,1,1, 22.437, 10541.672, 383.660, 52846.384 24/06/05,11:49:58,01,10,1, 11.9,1,1, 22.437, 10542.854, 384.896, 52847.396 24/06/05,11:49:58,02,10,1, 11.9,1,1, 22.437, 10542.227, 383.827, 52845.503 24/06/05,11:49:58,03,10,1, 11.9,1,1, 22.437, 10541.559, 383.443, 52845.945 24/06/05,11:49:58,04,10,1, 11.9,1,1, 22.437, 10543.109, 385.121, 52847.426 24/06/05,11:49:58,05,10,1, 11.9,1,1, 22.437, 10541.818, 383.290, 52845.362 24/06/05,11:49:58,06,10,1, 11.9,1,1, 22.437, 10542.384, 384.337, 52847.201 24/06/05,11:49:58,07,10,1, 11.9,1,1, 22.437, 10543.054, 384.740, 52846.771 24/06/05,11:49:58,08,10,1, 11.9,1,1, 22.437, 10541.515, 383.064, 52845.185 24/06/05,11:49:58,09,10,1, 11.9,1,1, 22.437, 10542.796, 384.905, 52847.404 24/06/05,11:49:58,10,10,1, 11.9,1,1, 22.437, 10542.215, 383.866, 52845.483 24/06/05,11:49:58,11,10,1, 11.9,1,1, 22.437, 10541.552, 383.424, 52845.959 24/06/05,11:49:58,12,10,1, 11.9,1,1, 22.437, 10543.055, 385.118, 52847.356 24/06/05,11:49:58,13,10,1, 11.9,1,1, 22.437, 10541.840, 383.251, 52845.199 24/06/05,11:49:58,14,10,1, 11.9,1,1, 22.437, 10542.321, 384.287, 52847.054 24/06/05,11:49:58,15,10,1, 11.9,1,1, 22.437, 10543.087, 384.754, 52846.836 24/06/05,11:49:58,16,10,1, 11.9,1,1, 22.437, 10541.482, 383.087, 52845.366 24/06/05,11:49:58,17,10,1, 11.9,1,1, 22.437, 10542.772, 384.904, 52847.536 24/06/05,11:49:58,18,10,1, 11.9,1,1, 22.437, 10542.259, 383.845, 52845.609 24/06/05,11:49:58,19,10,1, 11.9,1,1, 22.437, 10541.559, 383.411, 52845.908 24/06/05,11:49:59,00,10,1, 11.9,1,1, 22.439, 10541.555, 383.411, 52845.908 24/06/05,11:49:59,01,10,1, 11.9,1,1, 22.439, 10542.811, 384.734, 52847.411 24/06/05,11:49:59,02,10,1, 11.9,1,1, 22.439, 10542.440, 383.947, 52845.720 24/06/05,11:49:59,03,10,1, 11.9,1,1, 22.439, 10541.541, 383.231, 52845.683 24/06/05,11:49:59,04,10,1, 11.9,1,1, 22.439, 10543.071, 385.032, 52847.400 24/06/05,11:49:59,05,10,1, 11.9,1,1, 22.439, 10541.891, 383.350, 52845.281 24/06/05,11:49:59,06,10,1, 11.9,1,1, 22.439, 10542.293, 384.060, 52847.048 24/06/05,11:49:59,07,10,1, 11.9,1,1, 22.439, 10543.164, 384.862, 52847.043 24/06/05,11:49:59,08,10,1, 11.9,1,1, 22.439, 10541.602, 383.015, 52845.245 24/06/05,11:49:59,09,10,1, 11.9,1,1, 22.439, 10542.853, 384.734, 52847.364 24/06/05,11:49:59,10,10,1, 11.9,1,1, 22.439, 10542.417, 384.021, 52845.758 24/06/05,11:49:59,11,10,1, 11.9,1,1, 22.439, 10541.506, 383.254, 52845.731 24/06/05,11:49:59,12,10,1, 11.9,1,1, 22.439, 10543.061, 385.034, 52847.464 24/06/05,11:49:59,13,10,1, 11.9,1,1, 22.439, 10541.888, 383.330, 52845.192 24/06/05,11:49:59,14,10,1, 11.9,1,1, 22.439, 10542.251, 384.046, 52846.909 24/06/05,11:49:59,15,10,1, 11.9,1,1, 22.439, 10543.230, 384.804, 52847.033 24/06/05,11:49:59,16,10,1, 11.9,1,1, 22.439, 10541.630, 382.982, 52845.229 24/06/05,11:49:59,17,10,1, 11.9,1,1, 22.439, 10542.777, 384.757, 52847.524 24/06/05,11:49:59,18,10,1, 11.9,1,1, 22.439, 10542.464, 383.990, 52845.828 24/06/05,11:49:59,19,10,1, 11.9,1,1, 22.439, 10541.464, 383.210, 52845.647 24/06/05,11:50:00,00,10,1, 11.9,1,1, 22.442, 10541.463, 383.210, 52845.647 24/06/05,11:50:00,01,10,1, 11.9,1,1, 22.442, 10542.756, 384.654, 52847.510 24/06/05,11:50:00,02,10,1, 11.9,1,1, 22.442, 10542.681, 384.032, 52845.876 24/06/05,11:50:00,03,10,1, 11.9,1,1, 22.442, 10541.493, 383.121, 52845.396 24/06/05,11:50:00,04,10,1, 11.9,1,1, 22.442, 10543.055, 384.990, 52847.616 24/06/05,11:50:00,05,10,1, 11.9,1,1, 22.442, 10542.007, 383.315, 52845.090 24/06/05,11:50:00,06,10,1, 11.9,1,1, 22.442, 10542.039, 383.955, 52846.706 24/06/05,11:50:00,07,10,1, 11.9,1,1, 22.442, 10543.299, 384.874, 52846.966 24/06/05,11:50:00,08,10,1, 11.9,1,1, 22.442, 10541.803, 383.006, 52845.316 24/06/05,11:50:00,09,10,1, 11.9,1,1, 22.442, 10543.017, 384.477, 52847.023 24/06/05,11:50:00,10,10,1, 11.9,1,1, 22.442, 10542.251, 384.026, 52845.422 24/06/05,11:50:00,11,10,1, 11.9,1,1, 22.442, 10541.830, 383.110, 52845.838 24/06/05,11:50:00,12,10,1, 11.9,1,1, 22.442, 10542.812, 384.840, 52846.459 24/06/05,11:50:00,13,10,1, 11.9,1,1, 22.442, 10541.740, 383.435, 52845.343 24/06/05,11:50:00,14,10,1, 11.9,1,1, 22.442, 10542.515, 383.926, 52846.782 24/06/05,11:50:00,15,10,1, 11.9,1,1, 22.442, 10542.902, 384.813, 52846.359 24/06/05,11:50:00,16,10,1, 11.9,1,1, 22.442, 10541.957, 383.135, 52845.834 24/06/05,11:50:00,17,10,1, 11.9,1,1, 22.442, 10543.026, 384.471, 52846.865 24/06/05,11:50:00,18,10,1, 11.9,1,1, 22.442, 10542.265, 384.028, 52845.537 24/06/05,11:50:00,19,10,1, 11.9,1,1, 22.442, 10541.817, 383.183, 52845.869 24/06/05,11:50:01,00,10,1, 12.0,1,1, 22.440, 10541.813, 383.183, 52845.869 24/06/05,11:50:01,01,10,1, 12.0,1,1, 22.440, 10543.041, 384.381, 52846.743 24/06/05,11:50:01,02,10,1, 12.0,1,1, 22.440, 10542.418, 384.048, 52845.531 24/06/05,11:50:01,03,10,1, 12.0,1,1, 22.440, 10541.795, 383.040, 52845.769 24/06/05,11:50:01,04,10,1, 12.0,1,1, 22.440, 10542.839, 384.756, 52846.333 24/06/05,11:50:01,05,10,1, 12.0,1,1, 22.440, 10541.798, 383.437, 52845.225 24/06/05,11:50:01,06,10,1, 12.0,1,1, 22.440, 10542.496, 383.777, 52846.588 24/06/05,11:50:01,07,10,1, 12.0,1,1, 22.440, 10542.978, 384.846, 52846.305 24/06/05,11:50:01,08,10,1, 12.0,1,1, 22.440, 10541.963, 383.080, 52845.770 24/06/05,11:50:01,09,10,1, 12.0,1,1, 22.440, 10543.049, 384.378, 52846.937 24/06/05,11:50:01,10,10,1, 12.0,1,1, 22.440, 10542.336, 384.025, 52845.609 24/06/05,11:50:01,11,10,1, 12.0,1,1, 22.440, 10541.845, 383.006, 52845.758 24/06/05,11:50:01,12,10,1, 12.0,1,1, 22.440, 10542.753, 384.750, 52846.255 24/06/05,11:50:01,13,10,1, 12.0,1,1, 22.440, 10541.952, 383.367, 52845.045 24/06/05,11:50:01,14,10,1, 12.0,1,1, 22.440, 10542.160, 383.763, 52846.412 24/06/05,11:50:01,15,10,1, 12.0,1,1, 22.440, 10543.245, 384.892, 52846.913 24/06/05,11:50:01,16,10,1, 12.0,1,1, 22.440, 10541.924, 383.017, 52845.233 24/06/05,11:50:01,17,10,1, 12.0,1,1, 22.440, 10542.901, 384.487, 52847.068 24/06/05,11:50:01,18,10,1, 12.0,1,1, 22.440, 10542.727, 384.107, 52845.805 24/06/05,11:50:01,19,10,1, 12.0,1,1, 22.440, 10541.568, 382.985, 52845.260 24/06/05,11:50:02,00,10,1, 12.0,1,1, 22.437, 10541.563, 382.985, 52845.260 24/06/05,11:50:02,01,10,1, 12.0,1,1, 22.437, 10543.001, 384.426, 52847.282 24/06/05,11:50:02,02,10,1, 12.0,1,1, 22.437, 10542.804, 384.123, 52845.817 24/06/05,11:50:02,03,10,1, 12.0,1,1, 22.437, 10541.639, 382.931, 52845.336 24/06/05,11:50:02,04,10,1, 12.0,1,1, 22.437, 10542.985, 384.808, 52846.986 24/06/05,11:50:02,05,10,1, 12.0,1,1, 22.437, 10541.999, 383.430, 52844.987 24/06/05,11:50:02,06,10,1, 12.0,1,1, 22.437, 10542.116, 383.698, 52846.404 24/06/05,11:50:02,07,10,1, 12.0,1,1, 22.437, 10543.345, 384.897, 52846.913 24/06/05,11:50:02,08,10,1, 12.0,1,1, 22.437, 10541.967, 383.038, 52845.254 24/06/05,11:50:02,09,10,1, 12.0,1,1, 22.437, 10542.959, 384.375, 52847.208 24/06/05,11:50:02,10,10,1, 12.0,1,1, 22.437, 10542.886, 384.119, 52845.812 24/06/05,11:50:02,11,10,1, 12.0,1,1, 22.437, 10541.657, 382.967, 52845.260 24/06/05,11:50:02,12,10,1, 12.0,1,1, 22.437, 10542.972, 384.816, 52846.953 24/06/05,11:50:02,13,10,1, 12.0,1,1, 22.437, 10541.988, 383.413, 52844.915 24/06/05,11:50:02,14,10,1, 12.0,1,1, 22.437, 10542.072, 383.685, 52846.318 24/06/05,11:50:02,15,10,1, 12.0,1,1, 22.437, 10543.381, 384.930, 52846.925 24/06/05,11:50:02,16,10,1, 12.0,1,1, 22.437, 10541.955, 383.014, 52845.166 24/06/05,11:50:02,17,10,1, 12.0,1,1, 22.437, 10542.918, 384.397, 52847.196 24/06/05,11:50:02,18,10,1, 12.0,1,1, 22.437, 10542.915, 384.112, 52845.842 24/06/05,11:50:02,19,10,1, 12.0,1,1, 22.437, 10541.582, 382.919, 52845.189 24/06/05,11:50:03,00,10,1, 11.9,1,1, 22.440, 10541.580, 382.919, 52845.189 24/06/05,11:50:03,01,10,1, 11.9,1,1, 22.440, 10543.006, 384.418, 52847.189 24/06/05,11:50:03,02,10,1, 11.9,1,1, 22.440, 10542.923, 384.091, 52845.809 24/06/05,11:50:03,03,10,1, 11.9,1,1, 22.440, 10541.682, 382.821, 52845.203 24/06/05,11:50:03,04,10,1, 11.9,1,1, 22.440, 10543.008, 384.702, 52846.919 24/06/05,11:50:03,05,10,1, 11.9,1,1, 22.440, 10542.024, 383.360, 52844.922 24/06/05,11:50:03,06,10,1, 11.9,1,1, 22.440, 10542.077, 383.628, 52846.258 24/06/05,11:50:03,07,10,1, 11.9,1,1, 22.440, 10543.375, 384.877, 52846.862 24/06/05,11:50:03,08,10,1, 11.9,1,1, 22.440, 10542.017, 382.960, 52845.149 24/06/05,11:50:03,09,10,1, 11.9,1,1, 22.440, 10543.018, 384.404, 52847.292 24/06/05,11:50:03,10,10,1, 11.9,1,1, 22.440, 10542.876, 384.127, 52845.899 24/06/05,11:50:03,11,10,1, 11.9,1,1, 22.440, 10541.634, 382.855, 52845.126 24/06/05,11:50:03,12,10,1, 11.9,1,1, 22.440, 10543.015, 384.767, 52846.866 24/06/05,11:50:03,13,10,1, 11.9,1,1, 22.440, 10542.055, 383.385, 52844.908 24/06/05,11:50:03,14,10,1, 11.9,1,1, 22.440, 10542.112, 383.602, 52846.253 24/06/05,11:50:03,15,10,1, 11.9,1,1, 22.440, 10543.365, 384.875, 52846.828 24/06/05,11:50:03,16,10,1, 11.9,1,1, 22.440, 10541.999, 382.981, 52845.186 24/06/05,11:50:03,17,10,1, 11.9,1,1, 22.440, 10542.984, 384.348, 52847.165 24/06/05,11:50:03,18,10,1, 11.9,1,1, 22.440, 10542.933, 384.101, 52845.752 24/06/05,11:50:03,19,10,1, 11.9,1,1, 22.440, 10541.670, 382.830, 52845.139 24/06/05,11:50:04,00,10,1, 11.9,1,1, 22.440, 10541.663, 382.830, 52845.139 24/06/05,11:50:04,01,10,1, 11.9,1,1, 22.440, 10543.115, 384.350, 52847.206 24/06/05,11:50:04,02,10,1, 11.9,1,1, 22.440, 10542.893, 384.096, 52845.803 24/06/05,11:50:04,03,10,1, 11.9,1,1, 22.440, 10541.716, 382.821, 52845.167 24/06/05,11:50:04,04,10,1, 11.9,1,1, 22.440, 10543.117, 384.734, 52847.016 24/06/05,11:50:04,05,10,1, 11.9,1,1, 22.440, 10542.115, 383.309, 52844.865 24/06/05,11:50:04,06,10,1, 11.9,1,1, 22.440, 10542.285, 383.603, 52846.367 24/06/05,11:50:04,07,10,1, 11.9,1,1, 22.440, 10543.388, 384.864, 52846.993 24/06/05,11:50:04,08,10,1, 11.9,1,1, 22.440, 10542.097, 382.914, 52845.105 24/06/05,11:50:04,09,10,1, 11.9,1,1, 22.440, 10543.084, 384.314, 52847.154 24/06/05,11:50:04,10,10,1, 11.9,1,1, 22.440, 10542.913, 383.991, 52845.759 24/06/05,11:50:04,11,10,1, 11.9,1,1, 22.440, 10541.774, 382.836, 52845.104 24/06/05,11:50:04,12,10,1, 11.9,1,1, 22.440, 10543.067, 384.732, 52846.782 24/06/05,11:50:04,13,10,1, 11.9,1,1, 22.440, 10542.089, 383.343, 52844.867 24/06/05,11:50:04,14,10,1, 11.9,1,1, 22.440, 10542.250, 383.599, 52846.350 24/06/05,11:50:04,15,10,1, 11.9,1,1, 22.440, 10543.500, 384.820, 52846.873 24/06/05,11:50:04,16,10,1, 11.9,1,1, 22.440, 10542.047, 382.914, 52845.099 24/06/05,11:50:04,17,10,1, 11.9,1,1, 22.440, 10543.047, 384.343, 52847.145 24/06/05,11:50:04,18,10,1, 11.9,1,1, 22.440, 10542.952, 384.039, 52845.748 24/06/05,11:50:04,19,10,1, 11.9,1,1, 22.440, 10541.747, 382.884, 52845.147 24/06/05,11:50:05,00,10,1, 12.0,1,1, 22.442, 10541.738, 382.884, 52845.147 24/06/05,11:50:05,01,10,1, 12.0,1,1, 22.442, 10543.214, 384.354, 52847.098 24/06/05,11:50:05,02,10,1, 12.0,1,1, 22.442, 10542.938, 383.949, 52845.616 24/06/05,11:50:05,03,10,1, 12.0,1,1, 22.442, 10541.793, 382.902, 52845.238 24/06/05,11:50:05,04,10,1, 12.0,1,1, 22.442, 10543.194, 384.763, 52846.907 24/06/05,11:50:05,05,10,1, 12.0,1,1, 22.442, 10542.109, 383.311, 52844.944 24/06/05,11:50:05,06,10,1, 12.0,1,1, 22.442, 10542.377, 383.664, 52846.421 24/06/05,11:50:05,07,10,1, 12.0,1,1, 22.442, 10543.518, 384.817, 52846.868 24/06/05,11:50:05,08,10,1, 12.0,1,1, 22.442, 10542.153, 382.901, 52845.178 24/06/05,11:50:05,09,10,1, 12.0,1,1, 22.442, 10543.192, 384.366, 52847.150 24/06/05,11:50:05,10,10,1, 12.0,1,1, 22.442, 10542.908, 383.964, 52845.576 24/06/05,11:50:05,11,10,1, 12.0,1,1, 22.442, 10541.776, 382.875, 52845.231 24/06/05,11:50:05,12,10,1, 12.0,1,1, 22.442, 10543.204, 384.785, 52846.843 24/06/05,11:50:05,13,10,1, 12.0,1,1, 22.442, 10542.133, 383.266, 52844.898 24/06/05,11:50:05,14,10,1, 12.0,1,1, 22.442, 10542.462, 383.713, 52846.394 24/06/05,11:50:05,15,10,1, 12.0,1,1, 22.442, 10543.561, 384.734, 52846.756 24/06/05,11:50:05,16,10,1, 12.0,1,1, 22.442, 10542.148, 382.903, 52845.145 24/06/05,11:50:05,17,10,1, 12.0,1,1, 22.442, 10543.237, 384.377, 52847.096 24/06/05,11:50:05,18,10,1, 12.0,1,1, 22.442, 10542.906, 383.897, 52845.576 24/06/05,11:50:05,19,10,1, 12.0,1,1, 22.442, 10541.719, 382.899, 52845.162 24/06/05,11:50:06,00,10,1, 11.9,1,1, 22.440, 10541.713, 382.899, 52845.162 24/06/05,11:50:06,01,10,1, 11.9,1,1, 22.440, 10543.238, 384.398, 52847.092 24/06/05,11:50:06,02,10,1, 11.9,1,1, 22.440, 10542.789, 383.818, 52845.337 24/06/05,11:50:06,03,10,1, 11.9,1,1, 22.440, 10541.857, 382.893, 52845.200 24/06/05,11:50:06,04,10,1, 11.9,1,1, 22.440, 10543.303, 384.735, 52846.924 24/06/05,11:50:06,05,10,1, 11.9,1,1, 22.440, 10542.220, 383.206, 52845.011 24/06/05,11:50:06,06,10,1, 11.9,1,1, 22.440, 10542.630, 383.805, 52846.699 24/06/05,11:50:06,07,10,1, 11.9,1,1, 22.440, 10543.622, 384.697, 52846.767 24/06/05,11:50:06,08,10,1, 11.9,1,1, 22.440, 10542.184, 382.834, 52845.133 24/06/05,11:50:06,09,10,1, 11.9,1,1, 22.440, 10543.266, 384.385, 52847.100 24/06/05,11:50:06,10,10,1, 11.9,1,1, 22.440, 10542.797, 383.767, 52845.432 24/06/05,11:50:06,11,10,1, 11.9,1,1, 22.440, 10541.848, 382.933, 52845.371 24/06/05,11:50:06,12,10,1, 11.9,1,1, 22.440, 10543.296, 384.775, 52846.898 24/06/05,11:50:06,13,10,1, 11.9,1,1, 22.440, 10542.156, 383.215, 52844.996 24/06/05,11:50:06,14,10,1, 11.9,1,1, 22.440, 10542.596, 383.814, 52846.691 24/06/05,11:50:06,15,10,1, 11.9,1,1, 22.440, 10543.596, 384.629, 52846.684 24/06/05,11:50:06,16,10,1, 11.9,1,1, 22.440, 10542.118, 382.834, 52845.152 24/06/05,11:50:06,17,10,1, 11.9,1,1, 22.440, 10543.227, 384.367, 52847.120 24/06/05,11:50:06,18,10,1, 11.9,1,1, 22.440, 10542.799, 383.740, 52845.315 24/06/05,11:50:06,19,10,1, 11.9,1,1, 22.440, 10541.863, 382.937, 52845.345 24/06/05,11:50:07,00,10,1, 11.9,1,1, 22.443, 10541.855, 382.937, 52845.345 24/06/05,11:50:07,01,10,1, 11.9,1,1, 22.443, 10543.265, 384.411, 52847.013 24/06/05,11:50:07,02,10,1, 11.9,1,1, 22.443, 10542.691, 383.637, 52845.130 24/06/05,11:50:07,03,10,1, 11.9,1,1, 22.443, 10542.012, 382.986, 52845.425 24/06/05,11:50:07,04,10,1, 11.9,1,1, 22.443, 10543.402, 384.762, 52846.908 24/06/05,11:50:07,05,10,1, 11.9,1,1, 22.443, 10542.287, 383.110, 52845.035 24/06/05,11:50:07,06,10,1, 11.9,1,1, 22.443, 10542.870, 383.952, 52846.865 24/06/05,11:50:07,07,10,1, 11.9,1,1, 22.443, 10543.633, 384.508, 52846.550 24/06/05,11:50:07,08,10,1, 11.9,1,1, 22.443, 10542.183, 382.749, 52845.044 24/06/05,11:50:07,09,10,1, 11.9,1,1, 22.443, 10543.319, 384.421, 52847.042 24/06/05,11:50:07,10,10,1, 11.9,1,1, 22.443, 10542.672, 383.588, 52845.134 24/06/05,11:50:07,11,10,1, 11.9,1,1, 22.443, 10542.007, 383.007, 52845.412 24/06/05,11:50:07,12,10,1, 11.9,1,1, 22.443, 10543.391, 384.787, 52846.852 24/06/05,11:50:07,13,10,1, 11.9,1,1, 22.443, 10542.298, 383.063, 52844.972 24/06/05,11:50:07,14,10,1, 11.9,1,1, 22.443, 10542.971, 383.932, 52846.918 24/06/05,11:50:07,15,10,1, 11.9,1,1, 22.443, 10543.620, 384.515, 52846.462 24/06/05,11:50:07,16,10,1, 11.9,1,1, 22.443, 10542.206, 382.757, 52845.152 24/06/05,11:50:07,17,10,1, 11.9,1,1, 22.443, 10543.339, 384.355, 52846.948 24/06/05,11:50:07,18,10,1, 11.9,1,1, 22.443, 10542.700, 383.620, 52845.056 24/06/05,11:50:07,19,10,1, 11.9,1,1, 22.443, 10541.966, 383.005, 52845.395 24/06/05,11:50:08,00,10,1, 11.9,1,1, 22.442, 10541.964, 383.005, 52845.395 24/06/05,11:50:08,01,10,1, 11.9,1,1, 22.442, 10543.417, 384.451, 52846.816 24/06/05,11:50:08,02,10,1, 11.9,1,1, 22.442, 10542.629, 383.422, 52844.984 24/06/05,11:50:08,03,10,1, 11.9,1,1, 22.442, 10542.106, 383.172, 52845.701 24/06/05,11:50:08,04,10,1, 11.9,1,1, 22.442, 10543.606, 384.754, 52846.882 24/06/05,11:50:08,05,10,1, 11.9,1,1, 22.442, 10542.388, 382.963, 52844.987 24/06/05,11:50:08,06,10,1, 11.9,1,1, 22.442, 10543.142, 384.018, 52846.999 24/06/05,11:50:08,07,10,1, 11.9,1,1, 22.442, 10543.572, 384.264, 52846.226 24/06/05,11:50:08,08,10,1, 11.9,1,1, 22.442, 10542.183, 382.665, 52845.100 24/06/05,11:50:08,09,10,1, 11.9,1,1, 22.442, 10543.385, 384.485, 52846.967 24/06/05,11:50:08,10,10,1, 11.9,1,1, 22.442, 10542.579, 383.428, 52844.928 24/06/05,11:50:08,11,10,1, 11.9,1,1, 22.442, 10542.166, 383.150, 52845.652 24/06/05,11:50:08,12,10,1, 11.9,1,1, 22.442, 10543.603, 384.842, 52846.887 24/06/05,11:50:08,13,10,1, 11.9,1,1, 22.442, 10542.358, 382.973, 52845.030 24/06/05,11:50:08,14,10,1, 11.9,1,1, 22.442, 10543.212, 384.032, 52846.990 24/06/05,11:50:08,15,10,1, 11.9,1,1, 22.442, 10543.587, 384.277, 52846.226 24/06/05,11:50:08,16,10,1, 11.9,1,1, 22.442, 10542.126, 382.686, 52845.049 24/06/05,11:50:08,17,10,1, 11.9,1,1, 22.442, 10543.399, 384.505, 52846.908 24/06/05,11:50:08,18,10,1, 11.9,1,1, 22.442, 10542.539, 383.388, 52844.906 24/06/05,11:50:08,19,10,1, 11.9,1,1, 22.442, 10542.220, 383.212, 52845.804 24/06/05,11:50:09,00,10,1, 11.9,1,1, 22.440, 10542.214, 383.212, 52845.804 24/06/05,11:50:09,01,10,1, 11.9,1,1, 22.440, 10543.444, 384.455, 52846.791 24/06/05,11:50:09,02,10,1, 11.9,1,1, 22.440, 10542.474, 383.274, 52844.866 24/06/05,11:50:09,03,10,1, 11.9,1,1, 22.440, 10542.409, 383.320, 52846.011 24/06/05,11:50:09,04,10,1, 11.9,1,1, 22.440, 10543.744, 384.734, 52846.771 24/06/05,11:50:09,05,10,1, 11.9,1,1, 22.440, 10542.461, 382.848, 52845.032 24/06/05,11:50:09,06,10,1, 11.9,1,1, 22.440, 10543.410, 384.161, 52847.139 24/06/05,11:50:09,07,10,1, 11.9,1,1, 22.440, 10543.355, 384.012, 52845.903 24/06/05,11:50:09,08,10,1, 11.9,1,1, 22.440, 10542.090, 382.661, 52844.997 24/06/05,11:50:09,09,10,1, 11.9,1,1, 22.440, 10543.440, 384.514, 52846.835 24/06/05,11:50:09,10,10,1, 11.9,1,1, 22.440, 10542.497, 383.230, 52844.744 24/06/05,11:50:09,11,10,1, 11.9,1,1, 22.440, 10542.474, 383.395, 52845.988 24/06/05,11:50:09,12,10,1, 11.9,1,1, 22.440, 10543.722, 384.721, 52846.845 24/06/05,11:50:09,13,10,1, 11.9,1,1, 22.440, 10542.430, 382.774, 52845.059 24/06/05,11:50:09,14,10,1, 11.9,1,1, 22.440, 10543.366, 384.151, 52847.075 24/06/05,11:50:09,15,10,1, 11.9,1,1, 22.440, 10543.369, 383.976, 52845.701 24/06/05,11:50:09,16,10,1, 11.9,1,1, 22.440, 10542.080, 382.665, 52844.999 24/06/05,11:50:09,17,10,1, 11.9,1,1, 22.440, 10543.426, 384.536, 52846.871 24/06/05,11:50:09,18,10,1, 11.9,1,1, 22.440, 10542.450, 383.232, 52844.766 24/06/05,11:50:09,19,10,1, 11.9,1,1, 22.440, 10542.498, 383.359, 52846.100 24/06/05,11:50:10,00,10,1, 11.8,1,1, 22.445, 10542.498, 383.359, 52846.100 24/06/05,11:50:10,01,10,1, 11.8,1,1, 22.445, 10543.407, 384.612, 52846.752 24/06/05,11:50:10,02,10,1, 11.8,1,1, 22.445, 10542.436, 383.089, 52844.747 24/06/05,11:50:10,03,10,1, 11.8,1,1, 22.445, 10542.753, 383.595, 52846.408 24/06/05,11:50:10,04,10,1, 11.8,1,1, 22.445, 10543.853, 384.579, 52846.718 24/06/05,11:50:10,05,10,1, 11.8,1,1, 22.445, 10542.404, 382.743, 52845.037 24/06/05,11:50:10,06,10,1, 11.8,1,1, 22.445, 10543.504, 384.243, 52847.012 24/06/05,11:50:10,07,10,1, 11.8,1,1, 22.445, 10543.161, 383.710, 52845.409 24/06/05,11:50:10,08,10,1, 11.8,1,1, 22.445, 10542.027, 382.766, 52845.151 24/06/05,11:50:10,09,10,1, 11.8,1,1, 22.445, 10543.490, 384.659, 52846.723 24/06/05,11:50:10,10,10,1, 11.8,1,1, 22.445, 10542.431, 383.110, 52844.835 24/06/05,11:50:10,11,10,1, 11.8,1,1, 22.445, 10542.763, 383.656, 52846.545 24/06/05,11:50:10,12,10,1, 11.8,1,1, 22.445, 10543.812, 384.562, 52846.729 24/06/05,11:50:10,13,10,1, 11.8,1,1, 22.445, 10542.390, 382.706, 52845.059 24/06/05,11:50:10,14,10,1, 11.8,1,1, 22.445, 10543.515, 384.230, 52847.040 24/06/05,11:50:10,15,10,1, 11.8,1,1, 22.445, 10543.099, 383.736, 52845.443 24/06/05,11:50:10,16,10,1, 11.8,1,1, 22.445, 10542.047, 382.726, 52845.157 24/06/05,11:50:10,17,10,1, 11.8,1,1, 22.445, 10543.517, 384.589, 52846.819 24/06/05,11:50:10,18,10,1, 11.8,1,1, 22.445, 10542.396, 383.063, 52844.853 24/06/05,11:50:10,19,10,1, 11.8,1,1, 22.445, 10542.738, 383.624, 52846.477 24/06/05,11:50:11,00,10,1, 11.9,1,1, 22.443, 10542.731, 383.624, 52846.477 24/06/05,11:50:11,01,10,1, 11.9,1,1, 22.443, 10543.571, 384.634, 52846.642 24/06/05,11:50:11,02,10,1, 11.9,1,1, 22.443, 10542.441, 382.990, 52844.821 24/06/05,11:50:11,03,10,1, 11.9,1,1, 22.443, 10543.053, 383.785, 52846.723 24/06/05,11:50:11,04,10,1, 11.9,1,1, 22.443, 10543.773, 384.399, 52846.423 24/06/05,11:50:11,05,10,1, 11.9,1,1, 22.443, 10542.310, 382.625, 52845.005 24/06/05,11:50:11,06,10,1, 11.9,1,1, 22.443, 10543.491, 384.283, 52846.852 24/06/05,11:50:11,07,10,1, 11.9,1,1, 22.443, 10542.821, 383.463, 52844.971 24/06/05,11:50:11,08,10,1, 11.9,1,1, 22.443, 10542.136, 382.924, 52845.334 24/06/05,11:50:11,09,10,1, 11.9,1,1, 22.443, 10543.609, 384.673, 52846.801 24/06/05,11:50:11,10,10,1, 11.9,1,1, 22.443, 10542.417, 382.984, 52844.860 24/06/05,11:50:11,11,10,1, 11.9,1,1, 22.443, 10543.057, 383.824, 52846.690 24/06/05,11:50:11,12,10,1, 11.9,1,1, 22.443, 10543.758, 384.350, 52846.402 24/06/05,11:50:11,13,10,1, 11.9,1,1, 22.443, 10542.298, 382.557, 52844.950 24/06/05,11:50:11,14,10,1, 11.9,1,1, 22.443, 10543.486, 384.292, 52846.887 24/06/05,11:50:11,15,10,1, 11.9,1,1, 22.443, 10542.803, 383.462, 52844.995 24/06/05,11:50:11,16,10,1, 11.9,1,1, 22.443, 10542.112, 382.922, 52845.349 24/06/05,11:50:11,17,10,1, 11.9,1,1, 22.443, 10543.606, 384.646, 52846.730 24/06/05,11:50:11,18,10,1, 11.9,1,1, 22.443, 10542.433, 382.911, 52844.830 24/06/05,11:50:11,19,10,1, 11.9,1,1, 22.443, 10543.127, 383.818, 52846.721 24/06/05,11:50:12,00,10,1, 11.9,1,1, 22.442, 10543.123, 383.818, 52846.721 24/06/05,11:50:12,01,10,1, 11.9,1,1, 22.442, 10543.741, 384.675, 52846.785 24/06/05,11:50:12,02,10,1, 11.9,1,1, 22.442, 10542.485, 382.799, 52844.876 24/06/05,11:50:12,03,10,1, 11.9,1,1, 22.442, 10543.340, 383.984, 52847.037 24/06/05,11:50:12,04,10,1, 11.9,1,1, 22.442, 10543.619, 384.123, 52846.131 24/06/05,11:50:12,05,10,1, 11.9,1,1, 22.442, 10542.199, 382.551, 52844.930 24/06/05,11:50:12,06,10,1, 11.9,1,1, 22.442, 10543.442, 384.388, 52846.727 24/06/05,11:50:12,07,10,1, 11.9,1,1, 22.442, 10542.619, 383.229, 52844.808 24/06/05,11:50:12,08,10,1, 11.9,1,1, 22.442, 10542.263, 383.142, 52845.742 24/06/05,11:50:12,09,10,1, 11.9,1,1, 22.442, 10543.705, 384.609, 52846.739 24/06/05,11:50:12,10,10,1, 11.9,1,1, 22.442, 10542.429, 382.791, 52844.870 24/06/05,11:50:12,11,10,1, 11.9,1,1, 22.442, 10543.331, 383.978, 52846.891 24/06/05,11:50:12,12,10,1, 11.9,1,1, 22.442, 10543.592, 384.084, 52846.037 24/06/05,11:50:12,13,10,1, 11.9,1,1, 22.442, 10542.181, 382.498, 52844.947 24/06/05,11:50:12,14,10,1, 11.9,1,1, 22.442, 10543.508, 384.368, 52846.753 24/06/05,11:50:12,15,10,1, 11.9,1,1, 22.442, 10542.602, 383.171, 52844.772 24/06/05,11:50:12,16,10,1, 11.9,1,1, 22.442, 10542.271, 383.134, 52845.698 24/06/05,11:50:12,17,10,1, 11.9,1,1, 22.442, 10543.755, 384.622, 52846.782 24/06/05,11:50:12,18,10,1, 11.9,1,1, 22.442, 10542.452, 382.765, 52844.968 24/06/05,11:50:12,19,10,1, 11.9,1,1, 22.442, 10543.340, 383.976, 52846.974 24/06/05,11:50:13,00,10,1, 12.0,1,1, 22.442, 10543.340, 383.976, 52846.974 24/06/05,11:50:13,01,10,1, 12.0,1,1, 22.442, 10543.759, 384.517, 52846.642 24/06/05,11:50:13,02,10,1, 12.0,1,1, 22.442, 10542.414, 382.661, 52844.974 24/06/05,11:50:13,03,10,1, 12.0,1,1, 22.442, 10543.450, 384.068, 52846.907 24/06/05,11:50:13,04,10,1, 12.0,1,1, 22.442, 10543.299, 383.775, 52845.589 24/06/05,11:50:13,05,10,1, 12.0,1,1, 22.442, 10542.085, 382.593, 52845.016 24/06/05,11:50:13,06,10,1, 12.0,1,1, 22.442, 10543.410, 384.437, 52846.688 24/06/05,11:50:13,07,10,1, 12.0,1,1, 22.442, 10542.462, 383.033, 52844.692 24/06/05,11:50:13,08,10,1, 12.0,1,1, 22.442, 10542.513, 383.301, 52846.033 24/06/05,11:50:13,09,10,1, 12.0,1,1, 22.442, 10543.722, 384.563, 52846.725 24/06/05,11:50:13,10,10,1, 12.0,1,1, 22.442, 10542.385, 382.686, 52845.090 24/06/05,11:50:13,11,10,1, 12.0,1,1, 22.442, 10543.415, 384.078, 52846.913 24/06/05,11:50:13,12,10,1, 12.0,1,1, 22.442, 10543.289, 383.767, 52845.580 24/06/05,11:50:13,13,10,1, 12.0,1,1, 22.442, 10542.049, 382.535, 52844.983 24/06/05,11:50:13,14,10,1, 12.0,1,1, 22.442, 10543.416, 384.424, 52846.677 24/06/05,11:50:13,15,10,1, 12.0,1,1, 22.442, 10542.418, 383.080, 52844.740 24/06/05,11:50:13,16,10,1, 12.0,1,1, 22.442, 10542.559, 383.350, 52846.184 24/06/05,11:50:13,17,10,1, 12.0,1,1, 22.442, 10543.745, 384.527, 52846.734 24/06/05,11:50:13,18,10,1, 12.0,1,1, 22.442, 10542.378, 382.660, 52844.965 24/06/05,11:50:13,19,10,1, 12.0,1,1, 22.442, 10543.385, 384.065, 52847.031 24/06/05,11:50:14,00,10,1, 11.9,1,1, 22.444, 10543.382, 384.065, 52847.031 24/06/05,11:50:14,01,10,1, 11.9,1,1, 22.444, 10543.777, 384.478, 52846.530 24/06/05,11:50:14,02,10,1, 11.9,1,1, 22.444, 10542.324, 382.574, 52844.939 24/06/05,11:50:14,03,10,1, 11.9,1,1, 22.444, 10543.457, 384.128, 52846.928 24/06/05,11:50:14,04,10,1, 11.9,1,1, 22.444, 10543.033, 383.512, 52845.250 24/06/05,11:50:14,05,10,1, 11.9,1,1, 22.444, 10542.025, 382.679, 52845.118 24/06/05,11:50:14,06,10,1, 11.9,1,1, 22.444, 10543.426, 384.503, 52846.711 24/06/05,11:50:14,07,10,1, 11.9,1,1, 22.444, 10542.372, 382.938, 52844.712 24/06/05,11:50:14,08,10,1, 11.9,1,1, 22.444, 10542.767, 383.534, 52846.445 24/06/05,11:50:14,09,10,1, 11.9,1,1, 22.444, 10543.770, 384.426, 52846.581 24/06/05,11:50:14,10,10,1, 11.9,1,1, 22.444, 10542.327, 382.538, 52844.929 24/06/05,11:50:14,11,10,1, 11.9,1,1, 22.444, 10543.450, 384.111, 52846.794 24/06/05,11:50:14,12,10,1, 11.9,1,1, 22.444, 10543.002, 383.532, 52845.168 24/06/05,11:50:14,13,10,1, 11.9,1,1, 22.444, 10542.004, 382.704, 52845.084 24/06/05,11:50:14,14,10,1, 11.9,1,1, 22.444, 10543.458, 384.535, 52846.763 24/06/05,11:50:14,15,10,1, 11.9,1,1, 22.444, 10542.350, 382.937, 52844.758 24/06/05,11:50:14,16,10,1, 11.9,1,1, 22.444, 10542.798, 383.554, 52846.490 24/06/05,11:50:14,17,10,1, 11.9,1,1, 22.444, 10543.769, 384.457, 52846.554 24/06/05,11:50:14,18,10,1, 11.9,1,1, 22.444, 10542.308, 382.562, 52844.870 24/06/05,11:50:14,19,10,1, 11.9,1,1, 22.444, 10543.457, 384.196, 52846.911 24/06/05,11:50:15,00,10,1, 11.9,1,1, 22.444, 10543.449, 384.196, 52846.911 24/06/05,11:50:15,01,10,1, 11.9,1,1, 22.444, 10543.730, 384.327, 52846.373 24/06/05,11:50:15,02,10,1, 11.9,1,1, 22.444, 10542.225, 382.515, 52844.941 24/06/05,11:50:15,03,10,1, 11.9,1,1, 22.444, 10543.371, 384.244, 52846.868 24/06/05,11:50:15,04,10,1, 11.9,1,1, 22.444, 10542.772, 383.450, 52845.013 24/06/05,11:50:15,05,10,1, 11.9,1,1, 22.444, 10541.985, 382.839, 52845.214 24/06/05,11:50:15,06,10,1, 11.9,1,1, 22.444, 10543.471, 384.652, 52846.656 24/06/05,11:50:15,07,10,1, 11.9,1,1, 22.444, 10542.316, 382.901, 52844.838 24/06/05,11:50:15,08,10,1, 11.9,1,1, 22.444, 10542.941, 383.757, 52846.550 24/06/05,11:50:15,09,10,1, 11.9,1,1, 22.444, 10543.732, 384.335, 52846.332 24/06/05,11:50:15,10,10,1, 11.9,1,1, 22.444, 10542.217, 382.525, 52844.783 24/06/05,11:50:15,11,10,1, 11.9,1,1, 22.444, 10543.370, 384.299, 52846.909 24/06/05,11:50:15,12,10,1, 11.9,1,1, 22.444, 10542.770, 383.431, 52845.026 24/06/05,11:50:15,13,10,1, 11.9,1,1, 22.444, 10542.013, 382.857, 52845.279 24/06/05,11:50:15,14,10,1, 11.9,1,1, 22.444, 10543.526, 384.666, 52846.743 24/06/05,11:50:15,15,10,1, 11.9,1,1, 22.444, 10542.339, 382.870, 52844.686 24/06/05,11:50:15,16,10,1, 11.9,1,1, 22.444, 10542.981, 383.793, 52846.674 24/06/05,11:50:15,17,10,1, 11.9,1,1, 22.444, 10543.683, 384.288, 52846.309 24/06/05,11:50:15,18,10,1, 11.9,1,1, 22.444, 10542.162, 382.564, 52844.747 24/06/05,11:50:15,19,10,1, 11.9,1,1, 22.444, 10543.377, 384.246, 52846.731 24/06/05,11:50:16,00,10,1, 11.9,1,1, 22.442, 10543.374, 384.246, 52846.731 24/06/05,11:50:16,01,10,1, 11.9,1,1, 22.442, 10543.566, 384.207, 52846.048 24/06/05,11:50:16,02,10,1, 11.9,1,1, 22.442, 10542.112, 382.568, 52844.815 24/06/05,11:50:16,03,10,1, 11.9,1,1, 22.442, 10543.344, 384.307, 52846.710 24/06/05,11:50:16,04,10,1, 11.9,1,1, 22.442, 10542.568, 383.348, 52844.807 24/06/05,11:50:16,05,10,1, 11.9,1,1, 22.442, 10542.057, 383.053, 52845.464 24/06/05,11:50:16,06,10,1, 11.9,1,1, 22.442, 10543.504, 384.628, 52846.709 24/06/05,11:50:16,07,10,1, 11.9,1,1, 22.442, 10542.287, 382.867, 52844.852 24/06/05,11:50:16,08,10,1, 11.9,1,1, 22.442, 10543.047, 383.874, 52846.769 24/06/05,11:50:16,09,10,1, 11.9,1,1, 22.442, 10543.595, 384.211, 52846.102 24/06/05,11:50:16,10,10,1, 11.9,1,1, 22.442, 10542.094, 382.566, 52844.900 24/06/05,11:50:16,11,10,1, 11.9,1,1, 22.442, 10543.321, 384.393, 52846.796 24/06/05,11:50:16,12,10,1, 11.9,1,1, 22.442, 10542.551, 383.286, 52844.818 24/06/05,11:50:16,13,10,1, 11.9,1,1, 22.442, 10542.077, 383.045, 52845.540 24/06/05,11:50:16,14,10,1, 11.9,1,1, 22.442, 10543.519, 384.696, 52846.729 24/06/05,11:50:16,15,10,1, 11.9,1,1, 22.442, 10542.318, 382.874, 52844.781 24/06/05,11:50:16,16,10,1, 11.9,1,1, 22.442, 10543.079, 383.915, 52846.783 24/06/05,11:50:16,17,10,1, 11.9,1,1, 22.442, 10543.547, 384.194, 52846.082 24/06/05,11:50:16,18,10,1, 11.9,1,1, 22.442, 10542.087, 382.600, 52844.779 24/06/05,11:50:16,19,10,1, 11.9,1,1, 22.442, 10543.304, 384.401, 52846.750 24/06/05,11:50:17,00,10,1, 11.9,1,1, 22.443, 10543.299, 384.401, 52846.750 24/06/05,11:50:17,01,10,1, 11.9,1,1, 22.443, 10543.440, 384.179, 52845.938 24/06/05,11:50:17,02,10,1, 11.9,1,1, 22.443, 10542.017, 382.663, 52844.925 24/06/05,11:50:17,03,10,1, 11.9,1,1, 22.443, 10543.304, 384.529, 52846.712 24/06/05,11:50:17,04,10,1, 11.9,1,1, 22.443, 10542.471, 383.375, 52844.754 24/06/05,11:50:17,05,10,1, 11.9,1,1, 22.443, 10542.173, 383.301, 52845.686 24/06/05,11:50:17,06,10,1, 11.9,1,1, 22.443, 10543.546, 384.766, 52846.546 24/06/05,11:50:17,07,10,1, 11.9,1,1, 22.443, 10542.336, 382.885, 52844.855 24/06/05,11:50:17,08,10,1, 11.9,1,1, 22.443, 10543.155, 384.100, 52846.815 24/06/05,11:50:17,09,10,1, 11.9,1,1, 22.443, 10543.365, 384.176, 52845.784 24/06/05,11:50:17,10,10,1, 11.9,1,1, 22.443, 10541.980, 382.652, 52844.862 24/06/05,11:50:17,11,10,1, 11.9,1,1, 22.443, 10543.298, 384.574, 52846.675 24/06/05,11:50:17,12,10,1, 11.9,1,1, 22.443, 10542.414, 383.371, 52844.839 24/06/05,11:50:17,13,10,1, 11.9,1,1, 22.443, 10542.175, 383.256, 52845.657 24/06/05,11:50:17,14,10,1, 11.9,1,1, 22.443, 10543.594, 384.741, 52846.644 24/06/05,11:50:17,15,10,1, 11.9,1,1, 22.443, 10542.250, 382.917, 52844.800 24/06/05,11:50:17,16,10,1, 11.9,1,1, 22.443, 10543.240, 384.114, 52846.869 24/06/05,11:50:17,17,10,1, 11.9,1,1, 22.443, 10543.371, 384.195, 52845.919 24/06/05,11:50:17,18,10,1, 11.9,1,1, 22.443, 10541.986, 382.621, 52844.809 24/06/05,11:50:17,19,10,1, 11.9,1,1, 22.443, 10543.308, 384.518, 52846.663 24/06/05,11:50:18,00,10,1, 11.9,1,1, 22.442, 10543.307, 384.518, 52846.663 24/06/05,11:50:18,01,10,1, 11.9,1,1, 22.442, 10543.226, 384.065, 52845.674 24/06/05,11:50:18,02,10,1, 11.9,1,1, 22.442, 10541.936, 382.703, 52844.808 24/06/05,11:50:18,03,10,1, 11.9,1,1, 22.442, 10543.298, 384.565, 52846.525 24/06/05,11:50:18,04,10,1, 11.9,1,1, 22.442, 10542.332, 383.263, 52844.671 24/06/05,11:50:18,05,10,1, 11.9,1,1, 22.442, 10542.329, 383.434, 52845.893 24/06/05,11:50:18,06,10,1, 11.9,1,1, 22.442, 10543.564, 384.735, 52846.686 24/06/05,11:50:18,07,10,1, 11.9,1,1, 22.442, 10542.259, 382.856, 52844.848 24/06/05,11:50:18,08,10,1, 11.9,1,1, 22.442, 10543.206, 384.156, 52846.727 24/06/05,11:50:18,09,10,1, 11.9,1,1, 22.442, 10543.257, 384.016, 52845.626 24/06/05,11:50:18,10,10,1, 11.9,1,1, 22.442, 10541.935, 382.655, 52844.880 24/06/05,11:50:18,11,10,1, 11.9,1,1, 22.442, 10543.223, 384.603, 52846.554 24/06/05,11:50:18,12,10,1, 11.9,1,1, 22.442, 10542.344, 383.290, 52844.585 24/06/05,11:50:18,13,10,1, 11.9,1,1, 22.442, 10542.319, 383.490, 52845.858 24/06/05,11:50:18,14,10,1, 11.9,1,1, 22.442, 10543.589, 384.764, 52846.618 24/06/05,11:50:18,15,10,1, 11.9,1,1, 22.442, 10542.267, 382.883, 52844.865 24/06/05,11:50:18,16,10,1, 11.9,1,1, 22.442, 10543.221, 384.202, 52846.823 24/06/05,11:50:18,17,10,1, 11.9,1,1, 22.442, 10543.231, 384.102, 52845.547 24/06/05,11:50:18,18,10,1, 11.9,1,1, 22.442, 10541.921, 382.735, 52844.870 24/06/05,11:50:18,19,10,1, 11.9,1,1, 22.442, 10543.274, 384.583, 52846.679 24/06/05,11:50:19,00,10,1, 11.9,1,1, 22.440, 10543.274, 384.583, 52846.679 24/06/05,11:50:19,01,10,1, 11.9,1,1, 22.440, 10543.129, 383.956, 52845.457 24/06/05,11:50:19,02,10,1, 11.9,1,1, 22.440, 10541.916, 382.736, 52844.925 24/06/05,11:50:19,03,10,1, 11.9,1,1, 22.440, 10543.267, 384.627, 52846.575 24/06/05,11:50:19,04,10,1, 11.9,1,1, 22.440, 10542.283, 383.266, 52844.658 24/06/05,11:50:19,05,10,1, 11.9,1,1, 22.440, 10542.406, 383.513, 52846.047 24/06/05,11:50:19,06,10,1, 11.9,1,1, 22.440, 10543.642, 384.724, 52846.613 24/06/05,11:50:19,07,10,1, 11.9,1,1, 22.440, 10542.244, 382.866, 52844.865 24/06/05,11:50:19,08,10,1, 11.9,1,1, 22.440, 10543.251, 384.224, 52846.926 24/06/05,11:50:19,09,10,1, 11.9,1,1, 22.440, 10543.140, 383.920, 52845.454 24/06/05,11:50:19,10,10,1, 11.9,1,1, 22.440, 10541.884, 382.693, 52844.777 24/06/05,11:50:19,11,10,1, 11.9,1,1, 22.440, 10543.284, 384.626, 52846.591 24/06/05,11:50:19,12,10,1, 11.9,1,1, 22.440, 10542.292, 383.213, 52844.653 24/06/05,11:50:19,13,10,1, 11.9,1,1, 22.440, 10542.432, 383.497, 52846.063 24/06/05,11:50:19,14,10,1, 11.9,1,1, 22.440, 10543.675, 384.754, 52846.667 24/06/05,11:50:19,15,10,1, 11.9,1,1, 22.440, 10542.258, 382.817, 52844.888 24/06/05,11:50:19,16,10,1, 11.9,1,1, 22.440, 10543.299, 384.229, 52846.967 24/06/05,11:50:19,17,10,1, 11.9,1,1, 22.440, 10543.108, 383.898, 52845.448 24/06/05,11:50:19,18,10,1, 11.9,1,1, 22.440, 10541.886, 382.732, 52844.933 24/06/05,11:50:19,19,10,1, 11.9,1,1, 22.440, 10543.301, 384.604, 52846.693 24/06/05,11:50:20,00,10,1, 12.0,1,1, 22.446, 10543.299, 384.604, 52846.693 24/06/05,11:50:20,01,10,1, 12.0,1,1, 22.446, 10543.011, 383.883, 52845.360 24/06/05,11:50:20,02,10,1, 12.0,1,1, 22.446, 10541.916, 382.857, 52845.010 24/06/05,11:50:20,03,10,1, 12.0,1,1, 22.446, 10543.295, 384.727, 52846.669 24/06/05,11:50:20,04,10,1, 12.0,1,1, 22.446, 10542.276, 383.227, 52844.658 24/06/05,11:50:20,05,10,1, 12.0,1,1, 22.446, 10542.552, 383.639, 52846.191 24/06/05,11:50:20,06,10,1, 12.0,1,1, 22.446, 10543.655, 384.734, 52846.585 24/06/05,11:50:20,07,10,1, 12.0,1,1, 22.446, 10542.264, 382.839, 52844.886 24/06/05,11:50:20,08,10,1, 12.0,1,1, 22.446, 10543.311, 384.337, 52846.863 24/06/05,11:50:20,09,10,1, 12.0,1,1, 22.446, 10543.040, 383.862, 52845.366 24/06/05,11:50:20,10,10,1, 12.0,1,1, 22.446, 10541.878, 382.828, 52845.072 24/06/05,11:50:20,11,10,1, 12.0,1,1, 22.446, 10543.274, 384.707, 52846.769 24/06/05,11:50:20,12,10,1, 12.0,1,1, 22.446, 10542.262, 383.238, 52844.713 24/06/05,11:50:20,13,10,1, 12.0,1,1, 22.446, 10542.562, 383.654, 52846.376 24/06/05,11:50:20,14,10,1, 12.0,1,1, 22.446, 10543.669, 384.679, 52846.718 24/06/05,11:50:20,15,10,1, 12.0,1,1, 22.446, 10542.260, 382.830, 52844.942 24/06/05,11:50:20,16,10,1, 12.0,1,1, 22.446, 10543.293, 384.347, 52846.947 24/06/05,11:50:20,17,10,1, 12.0,1,1, 22.446, 10542.975, 383.859, 52845.316 24/06/05,11:50:20,18,10,1, 12.0,1,1, 22.446, 10541.865, 382.794, 52844.916 24/06/05,11:50:20,19,10,1, 12.0,1,1, 22.446, 10543.266, 384.723, 52846.636 24/06/05,11:50:21,00,10,1, 11.9,1,1, 22.445, 10543.265, 384.723, 52846.636 24/06/05,11:50:21,01,10,1, 11.9,1,1, 22.445, 10542.927, 383.888, 52845.205 24/06/05,11:50:21,02,10,1, 11.9,1,1, 22.445, 10541.922, 383.024, 52845.144 24/06/05,11:50:21,03,10,1, 11.9,1,1, 22.445, 10543.323, 384.867, 52846.767 24/06/05,11:50:21,04,10,1, 11.9,1,1, 22.445, 10542.235, 383.305, 52844.825 24/06/05,11:50:21,05,10,1, 11.9,1,1, 22.445, 10542.619, 383.836, 52846.520 24/06/05,11:50:21,06,10,1, 11.9,1,1, 22.445, 10543.689, 384.769, 52846.614 24/06/05,11:50:21,07,10,1, 11.9,1,1, 22.445, 10542.251, 382.913, 52844.878 24/06/05,11:50:21,08,10,1, 11.9,1,1, 22.445, 10543.338, 384.497, 52846.955 24/06/05,11:50:21,09,10,1, 11.9,1,1, 22.445, 10542.918, 383.889, 52845.197 24/06/05,11:50:21,10,10,1, 11.9,1,1, 22.445, 10541.910, 382.993, 52845.053 24/06/05,11:50:21,11,10,1, 11.9,1,1, 22.445, 10543.395, 384.835, 52846.691 24/06/05,11:50:21,12,10,1, 11.9,1,1, 22.445, 10542.269, 383.261, 52844.727 24/06/05,11:50:21,13,10,1, 11.9,1,1, 22.445, 10542.735, 383.878, 52846.407 24/06/05,11:50:21,14,10,1, 11.9,1,1, 22.445, 10543.716, 384.759, 52846.651 24/06/05,11:50:21,15,10,1, 11.9,1,1, 22.445, 10542.287, 382.901, 52844.922 24/06/05,11:50:21,16,10,1, 11.9,1,1, 22.445, 10543.327, 384.466, 52846.931 24/06/05,11:50:21,17,10,1, 11.9,1,1, 22.445, 10542.893, 383.913, 52845.171 24/06/05,11:50:21,18,10,1, 11.9,1,1, 22.445, 10541.926, 382.999, 52845.021 24/06/05,11:50:21,19,10,1, 11.9,1,1, 22.445, 10543.374, 384.896, 52846.706 24/06/05,11:50:22,00,10,1, 11.9,1,1, 22.448, 10543.365, 384.896, 52846.706 24/06/05,11:50:22,01,10,1, 11.9,1,1, 22.448, 10542.804, 383.818, 52845.182 24/06/05,11:50:22,02,10,1, 11.9,1,1, 22.448, 10541.929, 383.031, 52845.124 24/06/05,11:50:22,03,10,1, 11.9,1,1, 22.448, 10543.370, 384.898, 52846.638 24/06/05,11:50:22,04,10,1, 11.9,1,1, 22.448, 10542.212, 383.244, 52844.640 24/06/05,11:50:22,05,10,1, 11.9,1,1, 22.448, 10542.863, 383.915, 52846.410 24/06/05,11:50:22,06,10,1, 11.9,1,1, 22.448, 10543.679, 384.730, 52846.372 24/06/05,11:50:22,07,10,1, 11.9,1,1, 22.448, 10542.218, 382.893, 52844.872 24/06/05,11:50:22,08,10,1, 11.9,1,1, 22.448, 10543.317, 384.495, 52846.861 24/06/05,11:50:22,09,10,1, 11.9,1,1, 22.448, 10542.823, 383.856, 52845.049 24/06/05,11:50:22,10,10,1, 11.9,1,1, 22.448, 10541.965, 383.061, 52845.109 24/06/05,11:50:22,11,10,1, 11.9,1,1, 22.448, 10543.456, 384.923, 52846.607 24/06/05,11:50:22,12,10,1, 11.9,1,1, 22.448, 10542.327, 383.250, 52844.673 24/06/05,11:50:22,13,10,1, 11.9,1,1, 22.448, 10542.839, 384.004, 52846.618 24/06/05,11:50:22,14,10,1, 11.9,1,1, 22.448, 10543.670, 384.771, 52846.480 24/06/05,11:50:22,15,10,1, 11.9,1,1, 22.448, 10542.231, 382.930, 52844.862 24/06/05,11:50:22,16,10,1, 11.9,1,1, 22.448, 10543.370, 384.543, 52846.943 24/06/05,11:50:22,17,10,1, 11.9,1,1, 22.448, 10542.806, 383.845, 52845.149 24/06/05,11:50:22,18,10,1, 11.9,1,1, 22.448, 10541.955, 383.079, 52845.205 24/06/05,11:50:22,19,10,1, 11.9,1,1, 22.448, 10543.460, 384.965, 52846.773 24/06/05,11:50:23,00,10,1, 11.9,1,1, 22.446, 10543.457, 384.965, 52846.773 24/06/05,11:50:23,01,10,1, 11.9,1,1, 22.446, 10542.752, 383.822, 52845.019 24/06/05,11:50:23,02,10,1, 11.9,1,1, 22.446, 10541.968, 383.234, 52845.177 24/06/05,11:50:23,03,10,1, 11.9,1,1, 22.446, 10543.457, 385.041, 52846.725 24/06/05,11:50:23,04,10,1, 11.9,1,1, 22.446, 10542.297, 383.312, 52844.758 24/06/05,11:50:23,05,10,1, 11.9,1,1, 22.446, 10542.861, 384.133, 52846.636 24/06/05,11:50:23,06,10,1, 11.9,1,1, 22.446, 10543.648, 384.715, 52846.349 24/06/05,11:50:23,07,10,1, 11.9,1,1, 22.446, 10542.188, 382.929, 52844.791 24/06/05,11:50:23,08,10,1, 11.9,1,1, 22.446, 10543.452, 384.659, 52846.990 24/06/05,11:50:23,09,10,1, 11.9,1,1, 22.446, 10542.519, 383.819, 52844.960 24/06/05,11:50:23,10,10,1, 11.9,1,1, 22.446, 10542.249, 383.308, 52845.677 24/06/05,11:50:23,11,10,1, 11.9,1,1, 22.446, 10543.335, 384.926, 52846.256 24/06/05,11:50:23,12,10,1, 11.9,1,1, 22.446, 10542.194, 383.310, 52845.132 24/06/05,11:50:23,13,10,1, 11.9,1,1, 22.446, 10543.143, 384.132, 52846.688 24/06/05,11:50:23,14,10,1, 11.9,1,1, 22.446, 10543.391, 384.677, 52845.966 24/06/05,11:50:23,15,10,1, 11.9,1,1, 22.446, 10542.331, 383.052, 52845.469 24/06/05,11:50:23,16,10,1, 11.9,1,1, 22.446, 10543.449, 384.576, 52846.577 24/06/05,11:50:23,17,10,1, 11.9,1,1, 22.446, 10542.480, 383.856, 52845.010 24/06/05,11:50:23,18,10,1, 11.9,1,1, 22.446, 10542.251, 383.283, 52845.623 24/06/05,11:50:23,19,10,1, 11.9,1,1, 22.446, 10543.353, 384.903, 52846.132 24/06/05,11:50:24,00,10,1, 12.0,1,1, 22.447, 10543.349, 384.903, 52846.132 24/06/05,11:50:24,01,10,1, 12.0,1,1, 22.447, 10542.477, 383.848, 52844.976 24/06/05,11:50:24,02,10,1, 12.0,1,1, 22.447, 10542.250, 383.312, 52845.662 24/06/05,11:50:24,03,10,1, 12.0,1,1, 22.447, 10543.380, 385.013, 52846.239 24/06/05,11:50:24,04,10,1, 12.0,1,1, 22.447, 10542.316, 383.379, 52845.173 24/06/05,11:50:24,05,10,1, 12.0,1,1, 22.447, 10543.206, 384.135, 52846.780 24/06/05,11:50:24,06,10,1, 12.0,1,1, 22.447, 10543.390, 384.628, 52845.944 24/06/05,11:50:24,07,10,1, 12.0,1,1, 22.447, 10542.354, 382.988, 52845.372 24/06/05,11:50:24,08,10,1, 12.0,1,1, 22.447, 10543.471, 384.627, 52846.499 24/06/05,11:50:24,09,10,1, 12.0,1,1, 22.447, 10542.501, 383.789, 52844.881 24/06/05,11:50:24,10,10,1, 12.0,1,1, 22.447, 10542.351, 383.303, 52845.685 24/06/05,11:50:24,11,10,1, 12.0,1,1, 22.447, 10543.400, 384.934, 52846.260 24/06/05,11:50:24,12,10,1, 12.0,1,1, 22.447, 10542.262, 383.329, 52845.139 24/06/05,11:50:24,13,10,1, 12.0,1,1, 22.447, 10543.177, 384.134, 52846.602 24/06/05,11:50:24,14,10,1, 12.0,1,1, 22.447, 10543.418, 384.626, 52845.872 24/06/05,11:50:24,15,10,1, 12.0,1,1, 22.447, 10542.323, 383.012, 52845.364 24/06/05,11:50:24,16,10,1, 12.0,1,1, 22.447, 10543.443, 384.588, 52846.431 24/06/05,11:50:24,17,10,1, 12.0,1,1, 22.447, 10542.450, 383.740, 52844.889 24/06/05,11:50:24,18,10,1, 12.0,1,1, 22.447, 10542.302, 383.301, 52845.664 24/06/05,11:50:24,19,10,1, 12.0,1,1, 22.447, 10543.390, 384.907, 52846.152 24/06/05,11:50:25,00,10,1, 11.9,1,1, 22.450, 10543.382, 384.907, 52846.152 24/06/05,11:50:25,01,10,1, 11.9,1,1, 22.450, 10542.497, 383.824, 52844.920 24/06/05,11:50:25,02,10,1, 11.9,1,1, 22.450, 10542.356, 383.382, 52845.720 24/06/05,11:50:25,03,10,1, 11.9,1,1, 22.450, 10543.415, 384.932, 52846.223 24/06/05,11:50:25,04,10,1, 11.9,1,1, 22.450, 10542.321, 383.406, 52845.239 24/06/05,11:50:25,05,10,1, 11.9,1,1, 22.450, 10543.278, 384.215, 52846.773 24/06/05,11:50:25,06,10,1, 11.9,1,1, 22.450, 10543.432, 384.655, 52845.945 24/06/05,11:50:25,07,10,1, 11.9,1,1, 22.450, 10542.370, 383.060, 52845.462 24/06/05,11:50:25,08,10,1, 11.9,1,1, 22.450, 10543.484, 384.667, 52846.499 24/06/05,11:50:25,09,10,1, 11.9,1,1, 22.450, 10542.506, 383.780, 52844.938 24/06/05,11:50:25,10,10,1, 11.9,1,1, 22.450, 10542.322, 383.327, 52845.751 24/06/05,11:50:25,11,10,1, 11.9,1,1, 22.450, 10543.395, 384.984, 52846.206 24/06/05,11:50:25,12,10,1, 11.9,1,1, 22.450, 10542.343, 383.358, 52845.099 24/06/05,11:50:25,13,10,1, 11.9,1,1, 22.450, 10543.249, 384.201, 52846.718 24/06/05,11:50:25,14,10,1, 11.9,1,1, 22.450, 10543.382, 384.654, 52845.842 24/06/05,11:50:25,15,10,1, 11.9,1,1, 22.450, 10542.399, 383.064, 52845.357 24/06/05,11:50:25,16,10,1, 11.9,1,1, 22.450, 10543.418, 384.632, 52846.360 24/06/05,11:50:25,17,10,1, 11.9,1,1, 22.450, 10542.483, 383.776, 52844.805 24/06/05,11:50:25,18,10,1, 11.9,1,1, 22.450, 10542.352, 383.331, 52845.601 24/06/05,11:50:25,19,10,1, 11.9,1,1, 22.450, 10543.403, 384.996, 52846.094 24/06/05,11:50:26,00,09,1, 11.9,1,1, 22.448, 10543.399, 384.996, 52846.094 24/06/05,11:50:26,01,09,1, 11.9,1,1, 22.448, 10542.529, 383.881, 52844.942 24/06/05,11:50:26,02,09,1, 11.9,1,1, 22.448, 10542.366, 383.391, 52845.798 24/06/05,11:50:26,03,09,1, 11.9,1,1, 22.448, 10543.432, 385.024, 52846.217 24/06/05,11:50:26,04,09,1, 11.9,1,1, 22.448, 10542.378, 383.422, 52845.157 24/06/05,11:50:26,05,09,1, 11.9,1,1, 22.448, 10543.317, 384.229, 52846.788 24/06/05,11:50:26,06,09,1, 11.9,1,1, 22.448, 10543.435, 384.680, 52845.919 24/06/05,11:50:26,07,09,1, 11.9,1,1, 22.448, 10542.354, 383.042, 52845.350 24/06/05,11:50:26,08,09,1, 11.9,1,1, 22.448, 10543.520, 384.693, 52846.394 24/06/05,11:50:26,09,09,1, 11.9,1,1, 22.448, 10542.513, 383.863, 52844.878 24/06/05,11:50:26,10,09,1, 11.9,1,1, 22.448, 10542.353, 383.332, 52845.625 24/06/05,11:50:26,11,09,1, 11.9,1,1, 22.448, 10543.432, 385.050, 52846.108 24/06/05,11:50:26,12,09,1, 11.9,1,1, 22.448, 10542.327, 383.424, 52845.176 24/06/05,11:50:26,13,09,1, 11.9,1,1, 22.448, 10543.304, 384.209, 52846.699 24/06/05,11:50:26,14,09,1, 11.9,1,1, 22.448, 10543.460, 384.665, 52845.905 24/06/05,11:50:26,15,09,1, 11.9,1,1, 22.448, 10542.385, 383.083, 52845.413 24/06/05,11:50:26,16,09,1, 11.9,1,1, 22.448, 10543.487, 384.647, 52846.371 24/06/05,11:50:26,17,09,1, 11.9,1,1, 22.448, 10542.496, 383.798, 52844.799 24/06/05,11:50:26,18,09,1, 11.9,1,1, 22.448, 10542.385, 383.335, 52845.656 24/06/05,11:50:26,19,09,1, 11.9,1,1, 22.448, 10543.472, 384.979, 52846.191 24/06/05,11:50:27,00,09,1, 11.8,1,1, 22.450, 10543.466, 384.979, 52846.191 24/06/05,11:50:27,01,09,1, 11.8,1,1, 22.450, 10542.568, 383.854, 52844.936 24/06/05,11:50:27,02,09,1, 11.8,1,1, 22.450, 10542.397, 383.389, 52845.677 24/06/05,11:50:27,03,09,1, 11.8,1,1, 22.450, 10543.467, 385.038, 52846.161 24/06/05,11:50:27,04,09,1, 11.8,1,1, 22.450, 10542.371, 383.419, 52845.093 24/06/05,11:50:27,05,09,1, 11.8,1,1, 22.450, 10543.348, 384.222, 52846.585 24/06/05,11:50:27,06,09,1, 11.8,1,1, 22.450, 10543.475, 384.682, 52845.820 24/06/05,11:50:27,07,09,1, 11.8,1,1, 22.450, 10542.463, 383.093, 52845.377 24/06/05,11:50:27,08,09,1, 11.8,1,1, 22.450, 10543.540, 384.738, 52846.367 24/06/05,11:50:27,09,09,1, 11.8,1,1, 22.450, 10542.580, 383.839, 52844.863 24/06/05,11:50:27,10,09,1, 11.8,1,1, 22.450, 10542.377, 383.414, 52845.674 24/06/05,11:50:27,11,09,1, 11.8,1,1, 22.450, 10543.460, 385.036, 52846.085 24/06/05,11:50:27,12,09,1, 11.8,1,1, 22.450, 10542.394, 383.388, 52845.116 24/06/05,11:50:27,13,09,1, 11.8,1,1, 22.450, 10543.319, 384.281, 52846.670 24/06/05,11:50:27,14,09,1, 11.8,1,1, 22.450, 10543.499, 384.732, 52845.907 24/06/05,11:50:27,15,09,1, 11.8,1,1, 22.450, 10542.387, 383.082, 52845.372 24/06/05,11:50:27,16,09,1, 11.8,1,1, 22.450, 10543.535, 384.646, 52846.348 24/06/05,11:50:27,17,09,1, 11.8,1,1, 22.450, 10542.547, 383.871, 52844.840 24/06/05,11:50:27,18,09,1, 11.8,1,1, 22.450, 10542.415, 383.406, 52845.800 24/06/05,11:50:27,19,09,1, 11.8,1,1, 22.450, 10543.480, 384.981, 52846.199 24/06/05,11:50:28,00,09,1, 11.9,1,1, 22.451, 10543.474, 384.981, 52846.199 24/06/05,11:50:28,01,09,1, 11.9,1,1, 22.451, 10542.633, 383.813, 52844.924 24/06/05,11:50:28,02,09,1, 11.9,1,1, 22.451, 10542.438, 383.318, 52845.687 24/06/05,11:50:28,03,09,1, 11.9,1,1, 22.451, 10543.481, 384.960, 52846.239 24/06/05,11:50:28,04,09,1, 11.9,1,1, 22.451, 10542.447, 383.359, 52845.188 24/06/05,11:50:28,05,09,1, 11.9,1,1, 22.451, 10543.372, 384.178, 52846.739 24/06/05,11:50:28,06,09,1, 11.9,1,1, 22.451, 10543.562, 384.666, 52845.989 24/06/05,11:50:28,07,09,1, 11.9,1,1, 22.451, 10542.492, 383.084, 52845.452 24/06/05,11:50:28,08,09,1, 11.9,1,1, 22.451, 10543.575, 384.594, 52846.489 24/06/05,11:50:28,09,09,1, 11.9,1,1, 22.451, 10542.573, 383.780, 52844.856 24/06/05,11:50:28,10,09,1, 11.9,1,1, 22.451, 10542.398, 383.283, 52845.672 24/06/05,11:50:28,11,09,1, 11.9,1,1, 22.451, 10543.488, 384.966, 52846.222 24/06/05,11:50:28,12,09,1, 11.9,1,1, 22.451, 10542.401, 383.326, 52845.133 24/06/05,11:50:28,13,09,1, 11.9,1,1, 22.451, 10543.360, 384.188, 52846.691 24/06/05,11:50:28,14,09,1, 11.9,1,1, 22.451, 10543.591, 384.661, 52845.971 24/06/05,11:50:28,15,09,1, 11.9,1,1, 22.451, 10542.454, 383.029, 52845.462 24/06/05,11:50:28,16,09,1, 11.9,1,1, 22.451, 10543.557, 384.618, 52846.509 24/06/05,11:50:28,17,09,1, 11.9,1,1, 22.451, 10542.626, 383.830, 52844.927 24/06/05,11:50:28,18,09,1, 11.9,1,1, 22.451, 10542.457, 383.327, 52845.693 24/06/05,11:50:28,19,09,1, 11.9,1,1, 22.451, 10543.462, 384.951, 52846.113 24/06/05,11:50:29,00,09,1, 11.9,1,1, 22.450, 10543.457, 384.951, 52846.113 24/06/05,11:50:29,01,09,1, 11.9,1,1, 22.450, 10542.630, 383.906, 52844.981 24/06/05,11:50:29,02,09,1, 11.9,1,1, 22.450, 10542.529, 383.300, 52845.755 24/06/05,11:50:29,03,09,1, 11.9,1,1, 22.450, 10543.510, 384.995, 52846.141 24/06/05,11:50:29,04,09,1, 11.9,1,1, 22.450, 10542.379, 383.407, 52845.210 24/06/05,11:50:29,05,09,1, 11.9,1,1, 22.450, 10543.394, 384.179, 52846.682 24/06/05,11:50:29,06,09,1, 11.9,1,1, 22.450, 10543.608, 384.729, 52845.882 24/06/05,11:50:29,07,09,1, 11.9,1,1, 22.450, 10542.560, 383.054, 52845.481 24/06/05,11:50:29,08,09,1, 11.9,1,1, 22.450, 10543.617, 384.627, 52846.541 24/06/05,11:50:29,09,09,1, 11.9,1,1, 22.450, 10542.682, 383.901, 52844.993 24/06/05,11:50:29,10,09,1, 11.9,1,1, 22.450, 10542.496, 383.387, 52845.816 24/06/05,11:50:29,11,09,1, 11.9,1,1, 22.450, 10543.521, 384.972, 52846.185 24/06/05,11:50:29,12,09,1, 11.9,1,1, 22.450, 10542.446, 383.436, 52845.188 24/06/05,11:50:29,13,09,1, 11.9,1,1, 22.450, 10543.354, 384.206, 52846.650 24/06/05,11:50:29,14,09,1, 11.9,1,1, 22.450, 10543.621, 384.766, 52845.979 24/06/05,11:50:29,15,09,1, 11.9,1,1, 22.450, 10542.557, 383.129, 52845.484 24/06/05,11:50:29,16,09,1, 11.9,1,1, 22.450, 10543.665, 384.667, 52846.473 24/06/05,11:50:29,17,09,1, 11.9,1,1, 22.450, 10542.686, 383.930, 52844.906 24/06/05,11:50:29,18,09,1, 11.9,1,1, 22.450, 10542.517, 383.375, 52845.668 24/06/05,11:50:29,19,09,1, 11.9,1,1, 22.450, 10543.515, 385.041, 52846.192 24/06/05,11:50:30,00,09,1, 11.8,1,1, 22.450, 10543.507, 385.041, 52846.192 24/06/05,11:50:30,01,09,1, 11.8,1,1, 22.450, 10542.731, 384.043, 52845.039 24/06/05,11:50:30,02,09,1, 11.8,1,1, 22.450, 10542.437, 383.400, 52845.657 24/06/05,11:50:30,03,09,1, 11.8,1,1, 22.450, 10543.518, 385.030, 52846.077 24/06/05,11:50:30,04,09,1, 11.8,1,1, 22.450, 10542.445, 383.496, 52845.077 24/06/05,11:50:30,05,09,1, 11.8,1,1, 22.450, 10543.306, 384.193, 52846.653 24/06/05,11:50:30,06,09,1, 11.8,1,1, 22.450, 10543.699, 384.862, 52846.096 24/06/05,11:50:30,07,09,1, 11.8,1,1, 22.450, 10542.526, 383.159, 52845.422 24/06/05,11:50:30,08,09,1, 11.8,1,1, 22.450, 10543.711, 384.672, 52846.535 24/06/05,11:50:30,09,09,1, 11.8,1,1, 22.450, 10542.848, 384.084, 52845.023 24/06/05,11:50:30,10,09,1, 11.8,1,1, 22.450, 10542.497, 383.296, 52845.677 24/06/05,11:50:30,11,09,1, 11.8,1,1, 22.450, 10543.483, 385.056, 52846.234 24/06/05,11:50:30,12,09,1, 11.8,1,1, 22.450, 10542.462, 383.539, 52845.120 24/06/05,11:50:30,13,09,1, 11.8,1,1, 22.450, 10543.306, 384.221, 52846.696 24/06/05,11:50:30,14,09,1, 11.8,1,1, 22.450, 10543.705, 384.906, 52846.031 24/06/05,11:50:30,15,09,1, 11.8,1,1, 22.450, 10542.629, 383.188, 52845.477 24/06/05,11:50:30,16,09,1, 11.8,1,1, 22.450, 10543.663, 384.675, 52846.598 24/06/05,11:50:30,17,09,1, 11.8,1,1, 22.450, 10542.867, 384.039, 52844.997 24/06/05,11:50:30,18,09,1, 11.8,1,1, 22.450, 10542.430, 383.388, 52845.651 24/06/05,11:50:30,19,09,1, 11.8,1,1, 22.450, 10543.467, 385.067, 52846.230 24/06/05,11:50:31,00,09,1, 11.9,1,1, 22.448, 10543.466, 385.067, 52846.230 24/06/05,11:50:31,01,09,1, 11.9,1,1, 22.448, 10542.925, 384.195, 52845.140 24/06/05,11:50:31,02,09,1, 11.9,1,1, 22.448, 10542.426, 383.327, 52845.540 24/06/05,11:50:31,03,09,1, 11.9,1,1, 22.448, 10543.531, 385.084, 52846.059 24/06/05,11:50:31,04,09,1, 11.9,1,1, 22.448, 10542.421, 383.638, 52845.099 24/06/05,11:50:31,05,09,1, 11.9,1,1, 22.448, 10543.278, 384.140, 52846.719 24/06/05,11:50:31,06,09,1, 11.9,1,1, 22.448, 10543.669, 384.937, 52846.182 24/06/05,11:50:31,07,09,1, 11.9,1,1, 22.448, 10542.616, 383.242, 52845.515 24/06/05,11:50:31,08,09,1, 11.9,1,1, 22.448, 10543.741, 384.727, 52846.542 24/06/05,11:50:31,09,09,1, 11.9,1,1, 22.448, 10542.956, 384.132, 52845.159 24/06/05,11:50:31,10,09,1, 11.9,1,1, 22.448, 10542.470, 383.399, 52845.692 24/06/05,11:50:31,11,09,1, 11.9,1,1, 22.448, 10543.555, 385.019, 52846.301 24/06/05,11:50:31,12,09,1, 11.9,1,1, 22.448, 10542.465, 383.606, 52845.071 24/06/05,11:50:31,13,09,1, 11.9,1,1, 22.448, 10543.246, 384.149, 52846.572 24/06/05,11:50:31,14,09,1, 11.9,1,1, 22.448, 10543.680, 384.922, 52845.911 24/06/05,11:50:31,15,09,1, 11.9,1,1, 22.448, 10542.667, 383.287, 52845.574 24/06/05,11:50:31,16,09,1, 11.9,1,1, 22.448, 10543.681, 384.649, 52846.584 24/06/05,11:50:31,17,09,1, 11.9,1,1, 22.448, 10542.932, 384.161, 52845.035 24/06/05,11:50:31,18,09,1, 11.9,1,1, 22.448, 10542.473, 383.333, 52845.596 24/06/05,11:50:31,19,09,1, 11.9,1,1, 22.448, 10543.505, 385.035, 52846.154 24/06/05,11:50:32,00,09,1, 11.9,1,1, 22.452, 10543.499, 385.035, 52846.154 24/06/05,11:50:32,01,09,1, 11.9,1,1, 22.452, 10543.091, 384.231, 52845.219 24/06/05,11:50:32,02,09,1, 11.9,1,1, 22.452, 10542.468, 383.339, 52845.546 24/06/05,11:50:32,03,09,1, 11.9,1,1, 22.452, 10543.609, 385.026, 52846.247 24/06/05,11:50:32,04,09,1, 11.9,1,1, 22.452, 10542.490, 383.621, 52845.024 24/06/05,11:50:32,05,09,1, 11.9,1,1, 22.452, 10543.158, 384.120, 52846.499 24/06/05,11:50:32,06,09,1, 11.9,1,1, 22.452, 10543.749, 385.054, 52846.167 24/06/05,11:50:32,07,09,1, 11.9,1,1, 22.452, 10542.654, 383.294, 52845.457 24/06/05,11:50:32,08,09,1, 11.9,1,1, 22.452, 10543.739, 384.689, 52846.710 24/06/05,11:50:32,09,09,1, 11.9,1,1, 22.452, 10542.998, 384.261, 52845.189 24/06/05,11:50:32,10,09,1, 11.9,1,1, 22.452, 10542.486, 383.318, 52845.490 24/06/05,11:50:32,11,09,1, 11.9,1,1, 22.452, 10543.575, 385.029, 52846.210 24/06/05,11:50:32,12,09,1, 11.9,1,1, 22.452, 10542.515, 383.681, 52845.027 24/06/05,11:50:32,13,09,1, 11.9,1,1, 22.452, 10543.195, 384.122, 52846.608 24/06/05,11:50:32,14,09,1, 11.9,1,1, 22.452, 10543.736, 385.086, 52846.258 24/06/05,11:50:32,15,09,1, 11.9,1,1, 22.452, 10542.660, 383.273, 52845.460 24/06/05,11:50:32,16,09,1, 11.9,1,1, 22.452, 10543.779, 384.687, 52846.680 24/06/05,11:50:32,17,09,1, 11.9,1,1, 22.452, 10543.090, 384.246, 52845.210 24/06/05,11:50:32,18,09,1, 11.9,1,1, 22.452, 10542.494, 383.381, 52845.597 24/06/05,11:50:32,19,09,1, 11.9,1,1, 22.452, 10543.610, 385.085, 52846.292 24/06/05,11:50:33,00,09,1, 11.9,1,1, 22.448, 10543.607, 385.085, 52846.292 24/06/05,11:50:33,01,09,1, 11.9,1,1, 22.448, 10543.396, 384.323, 52845.508 24/06/05,11:50:33,02,09,1, 11.9,1,1, 22.448, 10542.176, 383.257, 52845.033 24/06/05,11:50:33,03,09,1, 11.9,1,1, 22.448, 10543.671, 385.160, 52846.783 24/06/05,11:50:33,04,09,1, 11.9,1,1, 22.448, 10542.610, 383.705, 52844.733 24/06/05,11:50:33,05,09,1, 11.9,1,1, 22.448, 10542.857, 384.113, 52846.287 24/06/05,11:50:33,06,09,1, 11.9,1,1, 22.448, 10544.001, 385.143, 52846.689 24/06/05,11:50:33,07,09,1, 11.9,1,1, 22.448, 10542.593, 383.282, 52845.020 24/06/05,11:50:33,08,09,1, 11.9,1,1, 22.448, 10543.631, 384.729, 52847.003 24/06/05,11:50:33,09,09,1, 11.9,1,1, 22.448, 10543.441, 384.367, 52845.438 24/06/05,11:50:33,10,09,1, 11.9,1,1, 22.448, 10542.264, 383.264, 52845.025 24/06/05,11:50:33,11,09,1, 11.9,1,1, 22.448, 10543.676, 385.115, 52846.853 24/06/05,11:50:33,12,09,1, 11.9,1,1, 22.448, 10542.621, 383.658, 52844.919 24/06/05,11:50:33,13,09,1, 11.9,1,1, 22.448, 10542.782, 384.041, 52846.308 24/06/05,11:50:33,14,09,1, 11.9,1,1, 22.448, 10544.009, 385.170, 52846.815 24/06/05,11:50:33,15,09,1, 11.9,1,1, 22.448, 10542.621, 383.292, 52845.034 24/06/05,11:50:33,16,09,1, 11.9,1,1, 22.448, 10543.654, 384.737, 52846.943 24/06/05,11:50:33,17,09,1, 11.9,1,1, 22.448, 10543.464, 384.401, 52845.544 24/06/05,11:50:33,18,09,1, 11.9,1,1, 22.448, 10542.201, 383.220, 52845.032 24/06/05,11:50:33,19,09,1, 11.9,1,1, 22.448, 10543.658, 385.112, 52846.815 24/06/05,11:50:34,00,09,1, 11.9,1,1, 22.453, 10543.658, 385.112, 52846.815 24/06/05,11:50:34,01,09,1, 11.9,1,1, 22.453, 10543.580, 384.503, 52845.699 24/06/05,11:50:34,02,09,1, 11.9,1,1, 22.453, 10542.338, 383.267, 52845.028 24/06/05,11:50:34,03,09,1, 11.9,1,1, 22.453, 10543.657, 385.130, 52846.802 24/06/05,11:50:34,04,09,1, 11.9,1,1, 22.453, 10542.688, 383.783, 52844.906 24/06/05,11:50:34,05,09,1, 11.9,1,1, 22.453, 10542.786, 384.008, 52846.207 24/06/05,11:50:34,06,09,1, 11.9,1,1, 22.453, 10544.024, 385.252, 52846.855 24/06/05,11:50:34,07,09,1, 11.9,1,1, 22.453, 10542.645, 383.336, 52845.094 24/06/05,11:50:34,08,09,1, 11.9,1,1, 22.453, 10543.613, 384.709, 52847.058 24/06/05,11:50:34,09,09,1, 11.9,1,1, 22.453, 10543.518, 384.484, 52845.634 24/06/05,11:50:34,10,09,1, 11.9,1,1, 22.453, 10542.340, 383.262, 52845.032 24/06/05,11:50:34,11,09,1, 11.9,1,1, 22.453, 10543.667, 385.172, 52846.809 24/06/05,11:50:34,12,09,1, 11.9,1,1, 22.453, 10542.661, 383.795, 52844.775 24/06/05,11:50:34,13,09,1, 11.9,1,1, 22.453, 10542.766, 384.049, 52846.133 24/06/05,11:50:34,14,09,1, 11.9,1,1, 22.453, 10544.023, 385.270, 52846.891 24/06/05,11:50:34,15,09,1, 11.9,1,1, 22.453, 10542.673, 383.389, 52845.102 24/06/05,11:50:34,16,09,1, 11.9,1,1, 22.453, 10543.669, 384.785, 52847.102 24/06/05,11:50:34,17,09,1, 11.9,1,1, 22.453, 10543.580, 384.509, 52845.782 24/06/05,11:50:34,18,09,1, 11.9,1,1, 22.453, 10542.295, 383.356, 52845.049 24/06/05,11:50:34,19,09,1, 11.9,1,1, 22.453, 10543.639, 385.183, 52846.835 24/06/05,11:50:35,00,09,1, 11.9,1,1, 22.451, 10543.633, 385.183, 52846.835 24/06/05,11:50:35,01,09,1, 11.9,1,1, 22.451, 10543.662, 384.678, 52845.901 24/06/05,11:50:35,02,09,1, 11.9,1,1, 22.451, 10542.363, 383.340, 52845.067 24/06/05,11:50:35,03,09,1, 11.9,1,1, 22.451, 10543.662, 385.189, 52846.894 24/06/05,11:50:35,04,09,1, 11.9,1,1, 22.451, 10542.728, 383.887, 52844.845 24/06/05,11:50:35,05,09,1, 11.9,1,1, 22.451, 10542.705, 384.026, 52846.101 24/06/05,11:50:35,06,09,1, 11.9,1,1, 22.451, 10543.988, 385.418, 52846.857 24/06/05,11:50:35,07,09,1, 11.9,1,1, 22.451, 10542.702, 383.494, 52845.117 24/06/05,11:50:35,08,09,1, 11.9,1,1, 22.451, 10543.616, 384.795, 52847.152 24/06/05,11:50:35,09,09,1, 11.9,1,1, 22.451, 10543.638, 384.636, 52845.876 24/06/05,11:50:35,10,09,1, 11.9,1,1, 22.451, 10542.342, 383.265, 52845.031 24/06/05,11:50:35,11,09,1, 11.9,1,1, 22.451, 10543.650, 385.193, 52846.857 24/06/05,11:50:35,12,09,1, 11.9,1,1, 22.451, 10542.716, 383.883, 52844.813 24/06/05,11:50:35,13,09,1, 11.9,1,1, 22.451, 10542.713, 383.997, 52846.014 24/06/05,11:50:35,14,09,1, 11.9,1,1, 22.451, 10544.015, 385.380, 52846.858 24/06/05,11:50:35,15,09,1, 11.9,1,1, 22.451, 10542.666, 383.462, 52844.994 24/06/05,11:50:35,16,09,1, 11.9,1,1, 22.451, 10543.617, 384.773, 52847.015 24/06/05,11:50:35,17,09,1, 11.9,1,1, 22.451, 10543.708, 384.640, 52845.934 24/06/05,11:50:35,18,09,1, 11.9,1,1, 22.451, 10542.352, 383.296, 52845.132 24/06/05,11:50:35,19,09,1, 11.9,1,1, 22.451, 10543.660, 385.209, 52846.909 24/06/05,11:50:36,00,09,1, 11.9,1,1, 22.454, 10543.658, 385.209, 52846.909 24/06/05,11:50:36,01,09,1, 11.9,1,1, 22.454, 10543.772, 384.837, 52846.060 24/06/05,11:50:36,02,09,1, 11.9,1,1, 22.454, 10542.410, 383.338, 52845.037 24/06/05,11:50:36,03,09,1, 11.9,1,1, 22.454, 10543.706, 385.207, 52846.903 24/06/05,11:50:36,04,09,1, 11.9,1,1, 22.454, 10542.791, 383.972, 52845.002 24/06/05,11:50:36,05,09,1, 11.9,1,1, 22.454, 10542.606, 384.020, 52845.993 24/06/05,11:50:36,06,09,1, 11.9,1,1, 22.454, 10543.982, 385.445, 52846.972 24/06/05,11:50:36,07,09,1, 11.9,1,1, 22.454, 10542.680, 383.590, 52845.130 24/06/05,11:50:36,08,09,1, 11.9,1,1, 22.454, 10543.621, 384.790, 52847.182 24/06/05,11:50:36,09,09,1, 11.9,1,1, 22.454, 10543.771, 384.814, 52846.112 24/06/05,11:50:36,10,09,1, 11.9,1,1, 22.454, 10542.421, 383.384, 52845.150 24/06/05,11:50:36,11,09,1, 11.9,1,1, 22.454, 10543.728, 385.229, 52846.955 24/06/05,11:50:36,12,09,1, 11.9,1,1, 22.454, 10542.786, 384.006, 52844.934 24/06/05,11:50:36,13,09,1, 11.9,1,1, 22.454, 10542.638, 384.007, 52846.033 24/06/05,11:50:36,14,09,1, 11.9,1,1, 22.454, 10544.000, 385.447, 52846.936 24/06/05,11:50:36,15,09,1, 11.9,1,1, 22.454, 10542.744, 383.638, 52845.207 24/06/05,11:50:36,16,09,1, 11.9,1,1, 22.454, 10543.608, 384.841, 52847.193 24/06/05,11:50:36,17,09,1, 11.9,1,1, 22.454, 10543.815, 384.856, 52846.143 24/06/05,11:50:36,18,09,1, 11.9,1,1, 22.454, 10542.419, 383.380, 52845.145 24/06/05,11:50:36,19,09,1, 11.9,1,1, 22.454, 10543.717, 385.259, 52846.998 24/06/05,11:50:37,00,09,1, 11.9,1,1, 22.449, 10543.716, 385.259, 52846.998 24/06/05,11:50:37,01,09,1, 11.9,1,1, 22.449, 10543.851, 384.959, 52846.319 24/06/05,11:50:37,02,09,1, 11.9,1,1, 22.449, 10542.445, 383.400, 52845.095 24/06/05,11:50:37,03,09,1, 11.9,1,1, 22.449, 10543.728, 385.243, 52847.026 24/06/05,11:50:37,04,09,1, 11.9,1,1, 22.449, 10542.856, 384.125, 52844.973 24/06/05,11:50:37,05,09,1, 11.9,1,1, 22.449, 10542.541, 384.002, 52845.813 24/06/05,11:50:37,06,09,1, 11.9,1,1, 22.449, 10543.987, 385.538, 52846.961 24/06/05,11:50:37,07,09,1, 11.9,1,1, 22.449, 10542.726, 383.688, 52845.063 24/06/05,11:50:37,08,09,1, 11.9,1,1, 22.449, 10543.577, 384.822, 52847.204 24/06/05,11:50:37,09,09,1, 11.9,1,1, 22.449, 10543.903, 384.931, 52846.182 24/06/05,11:50:37,10,09,1, 11.9,1,1, 22.449, 10542.437, 383.439, 52845.028 24/06/05,11:50:37,11,09,1, 11.9,1,1, 22.449, 10543.769, 385.246, 52847.104 24/06/05,11:50:37,12,09,1, 11.9,1,1, 22.449, 10542.886, 384.106, 52845.029 24/06/05,11:50:37,13,09,1, 11.9,1,1, 22.449, 10542.520, 383.938, 52845.852 24/06/05,11:50:37,14,09,1, 11.9,1,1, 22.449, 10543.958, 385.580, 52846.889 24/06/05,11:50:37,15,09,1, 11.9,1,1, 22.449, 10542.747, 383.681, 52845.092 24/06/05,11:50:37,16,09,1, 11.9,1,1, 22.449, 10543.542, 384.832, 52847.162 24/06/05,11:50:37,17,09,1, 11.9,1,1, 22.449, 10543.865, 384.992, 52846.249 24/06/05,11:50:37,18,09,1, 11.9,1,1, 22.449, 10542.429, 383.438, 52845.081 24/06/05,11:50:37,19,09,1, 11.9,1,1, 22.449, 10543.726, 385.235, 52847.010 24/06/05,11:50:38,00,10,1, 11.9,1,1, 22.449, 10543.724, 385.235, 52847.010 24/06/05,11:50:38,01,10,1, 11.9,1,1, 22.449, 10543.990, 385.169, 52846.427 24/06/05,11:50:38,02,10,1, 11.9,1,1, 22.449, 10542.574, 383.452, 52845.204 24/06/05,11:50:38,03,10,1, 11.9,1,1, 22.449, 10543.739, 385.245, 52847.056 24/06/05,11:50:38,04,10,1, 11.9,1,1, 22.449, 10543.016, 384.265, 52845.127 24/06/05,11:50:38,05,10,1, 11.9,1,1, 22.449, 10542.527, 383.953, 52845.768 24/06/05,11:50:38,06,10,1, 11.9,1,1, 22.449, 10543.947, 385.619, 52846.959 24/06/05,11:50:38,07,10,1, 11.9,1,1, 22.449, 10542.747, 383.783, 52845.130 24/06/05,11:50:38,08,10,1, 11.9,1,1, 22.449, 10543.550, 384.837, 52847.158 24/06/05,11:50:38,09,10,1, 11.9,1,1, 22.449, 10543.992, 385.163, 52846.484 24/06/05,11:50:38,10,10,1, 11.9,1,1, 22.449, 10542.540, 383.457, 52845.144 24/06/05,11:50:38,11,10,1, 11.9,1,1, 22.449, 10543.779, 385.325, 52847.043 24/06/05,11:50:38,12,10,1, 11.9,1,1, 22.449, 10543.003, 384.312, 52845.160 24/06/05,11:50:38,13,10,1, 11.9,1,1, 22.449, 10542.527, 383.909, 52845.756 24/06/05,11:50:38,14,10,1, 11.9,1,1, 22.449, 10543.928, 385.549, 52846.995 24/06/05,11:50:38,15,10,1, 11.9,1,1, 22.449, 10542.747, 383.817, 52845.073 24/06/05,11:50:38,16,10,1, 11.9,1,1, 22.449, 10543.513, 384.765, 52847.054 24/06/05,11:50:38,17,10,1, 11.9,1,1, 22.449, 10544.029, 385.153, 52846.419 24/06/05,11:50:38,18,10,1, 11.9,1,1, 22.449, 10542.534, 383.495, 52845.097 24/06/05,11:50:38,19,10,1, 11.9,1,1, 22.449, 10543.803, 385.253, 52847.020 24/06/05,11:50:39,00,09,1, 11.9,1,1, 22.446, 10543.799, 385.253, 52847.020 24/06/05,11:50:39,01,09,1, 11.9,1,1, 22.446, 10544.070, 385.240, 52846.606 24/06/05,11:50:39,02,09,1, 11.9,1,1, 22.446, 10542.638, 383.535, 52845.131 24/06/05,11:50:39,03,09,1, 11.9,1,1, 22.446, 10543.791, 385.234, 52847.010 24/06/05,11:50:39,04,09,1, 11.9,1,1, 22.446, 10543.129, 384.353, 52845.165 24/06/05,11:50:39,05,09,1, 11.9,1,1, 22.446, 10542.493, 383.863, 52845.578 24/06/05,11:50:39,06,09,1, 11.9,1,1, 22.446, 10543.957, 385.630, 52847.066 24/06/05,11:50:39,07,09,1, 11.9,1,1, 22.446, 10542.768, 383.870, 52845.091 24/06/05,11:50:39,08,09,1, 11.9,1,1, 22.446, 10543.403, 384.789, 52846.953 24/06/05,11:50:39,09,09,1, 11.9,1,1, 22.446, 10544.102, 385.317, 52846.579 24/06/05,11:50:39,10,09,1, 11.9,1,1, 22.446, 10542.644, 383.551, 52845.080 24/06/05,11:50:39,11,09,1, 11.9,1,1, 22.446, 10543.857, 385.276, 52847.229 24/06/05,11:50:39,12,09,1, 11.9,1,1, 22.446, 10543.163, 384.430, 52845.305 24/06/05,11:50:39,13,09,1, 11.9,1,1, 22.446, 10542.419, 383.893, 52845.617 24/06/05,11:50:39,14,09,1, 11.9,1,1, 22.446, 10543.948, 385.623, 52847.065 24/06/05,11:50:39,15,09,1, 11.9,1,1, 22.446, 10542.738, 383.883, 52845.120 24/06/05,11:50:39,16,09,1, 11.9,1,1, 22.446, 10543.362, 384.790, 52847.000 24/06/05,11:50:39,17,09,1, 11.9,1,1, 22.446, 10544.108, 385.326, 52846.568 24/06/05,11:50:39,18,09,1, 11.9,1,1, 22.446, 10542.624, 383.550, 52845.189 24/06/05,11:50:39,19,09,1, 11.9,1,1, 22.446, 10543.844, 385.275, 52847.133 24/06/05,11:50:40,00,09,1, 11.9,1,1, 22.449, 10543.841, 385.275, 52847.133 24/06/05,11:50:40,01,09,1, 11.9,1,1, 22.449, 10544.147, 385.400, 52846.746 24/06/05,11:50:40,02,09,1, 11.9,1,1, 22.449, 10542.681, 383.549, 52845.232 24/06/05,11:50:40,03,09,1, 11.9,1,1, 22.449, 10543.833, 385.216, 52847.128 24/06/05,11:50:40,04,09,1, 11.9,1,1, 22.449, 10543.254, 384.498, 52845.388 24/06/05,11:50:40,05,09,1, 11.9,1,1, 22.449, 10542.420, 383.791, 52845.519 24/06/05,11:50:40,06,09,1, 11.9,1,1, 22.449, 10543.905, 385.625, 52847.016 24/06/05,11:50:40,07,09,1, 11.9,1,1, 22.449, 10542.746, 383.979, 52845.021 24/06/05,11:50:40,08,09,1, 11.9,1,1, 22.449, 10543.295, 384.646, 52846.868 24/06/05,11:50:40,09,09,1, 11.9,1,1, 22.449, 10544.117, 385.422, 52846.723 24/06/05,11:50:40,10,09,1, 11.9,1,1, 22.449, 10542.671, 383.578, 52845.153 24/06/05,11:50:40,11,09,1, 11.9,1,1, 22.449, 10543.840, 385.279, 52847.158 24/06/05,11:50:40,12,09,1, 11.9,1,1, 22.449, 10543.294, 384.527, 52845.355 24/06/05,11:50:40,13,09,1, 11.9,1,1, 22.449, 10542.447, 383.864, 52845.471 24/06/05,11:50:40,14,09,1, 11.9,1,1, 22.449, 10543.915, 385.588, 52847.001 24/06/05,11:50:40,15,09,1, 11.9,1,1, 22.449, 10542.765, 383.965, 52845.012 24/06/05,11:50:40,16,09,1, 11.9,1,1, 22.449, 10543.272, 384.686, 52846.843 24/06/05,11:50:40,17,09,1, 11.9,1,1, 22.449, 10544.199, 385.459, 52846.799 24/06/05,11:50:40,18,09,1, 11.9,1,1, 22.449, 10542.730, 383.623, 52845.312 24/06/05,11:50:40,19,09,1, 11.9,1,1, 22.449, 10543.823, 385.256, 52847.217 24/06/05,11:50:41,00,09,1, 11.9,1,1, 22.449, 10543.816, 385.256, 52847.217 24/06/05,11:50:41,01,09,1, 11.9,1,1, 22.449, 10544.200, 385.544, 52846.853 24/06/05,11:50:41,02,09,1, 11.9,1,1, 22.449, 10542.760, 383.669, 52845.264 24/06/05,11:50:41,03,09,1, 11.9,1,1, 22.449, 10543.866, 385.235, 52847.205 24/06/05,11:50:41,04,09,1, 11.9,1,1, 22.449, 10543.458, 384.629, 52845.515 24/06/05,11:50:41,05,09,1, 11.9,1,1, 22.449, 10542.410, 383.712, 52845.269 24/06/05,11:50:41,06,09,1, 11.9,1,1, 22.449, 10543.880, 385.596, 52846.977 24/06/05,11:50:41,07,09,1, 11.9,1,1, 22.449, 10542.800, 384.040, 52845.083 24/06/05,11:50:41,08,09,1, 11.9,1,1, 22.449, 10543.149, 384.562, 52846.629 24/06/05,11:50:41,09,09,1, 11.9,1,1, 22.449, 10544.166, 385.550, 52846.877 24/06/05,11:50:41,10,09,1, 11.9,1,1, 22.449, 10542.794, 383.696, 52845.229 24/06/05,11:50:41,11,09,1, 11.9,1,1, 22.449, 10543.860, 385.243, 52847.208 24/06/05,11:50:41,12,09,1, 11.9,1,1, 22.449, 10543.534, 384.668, 52845.581 24/06/05,11:50:41,13,09,1, 11.9,1,1, 22.449, 10542.437, 383.785, 52845.401 24/06/05,11:50:41,14,09,1, 11.9,1,1, 22.449, 10543.871, 385.631, 52847.069 24/06/05,11:50:41,15,09,1, 11.9,1,1, 22.449, 10542.752, 384.055, 52844.887 24/06/05,11:50:41,16,09,1, 11.9,1,1, 22.449, 10543.173, 384.640, 52846.628 24/06/05,11:50:41,17,09,1, 11.9,1,1, 22.449, 10544.248, 385.561, 52846.971 24/06/05,11:50:41,18,09,1, 11.9,1,1, 22.449, 10542.794, 383.724, 52845.284 24/06/05,11:50:41,19,09,1, 11.9,1,1, 22.449, 10543.861, 385.221, 52847.317 24/06/05,11:50:42,00,09,1, 11.9,1,1, 22.452, 10543.858, 385.221, 52847.317 24/06/05,11:50:42,01,09,1, 11.9,1,1, 22.452, 10544.198, 385.661, 52847.082 24/06/05,11:50:42,02,09,1, 11.9,1,1, 22.452, 10542.827, 383.746, 52845.213 24/06/05,11:50:42,03,09,1, 11.9,1,1, 22.452, 10543.834, 385.142, 52847.188 24/06/05,11:50:42,04,09,1, 11.9,1,1, 22.452, 10543.729, 384.858, 52845.900 24/06/05,11:50:42,05,09,1, 11.9,1,1, 22.452, 10542.482, 383.652, 52845.357 24/06/05,11:50:42,06,09,1, 11.9,1,1, 22.452, 10543.853, 385.579, 52847.066 24/06/05,11:50:42,07,09,1, 11.9,1,1, 22.452, 10542.877, 384.173, 52845.012 24/06/05,11:50:42,08,09,1, 11.9,1,1, 22.452, 10542.950, 384.415, 52846.343 24/06/05,11:50:42,09,09,1, 11.9,1,1, 22.452, 10544.112, 385.640, 52847.027 24/06/05,11:50:42,10,09,1, 11.9,1,1, 22.452, 10542.828, 383.809, 52845.190 24/06/05,11:50:42,11,09,1, 11.9,1,1, 22.452, 10543.822, 385.173, 52847.277 24/06/05,11:50:42,12,09,1, 11.9,1,1, 22.452, 10543.761, 384.919, 52845.931 24/06/05,11:50:42,13,09,1, 11.9,1,1, 22.452, 10542.474, 383.696, 52845.212 24/06/05,11:50:42,14,09,1, 11.9,1,1, 22.452, 10543.860, 385.550, 52847.123 24/06/05,11:50:42,15,09,1, 11.9,1,1, 22.452, 10542.873, 384.212, 52845.095 24/06/05,11:50:42,16,09,1, 11.9,1,1, 22.452, 10542.911, 384.431, 52846.308 24/06/05,11:50:42,17,09,1, 11.9,1,1, 22.452, 10544.195, 385.731, 52846.966 24/06/05,11:50:42,18,09,1, 11.9,1,1, 22.452, 10542.884, 383.775, 52845.195 24/06/05,11:50:42,19,09,1, 11.9,1,1, 22.452, 10543.796, 385.198, 52847.290 24/06/05,11:50:43,00,09,1, 11.9,1,1, 22.449, 10543.791, 385.198, 52847.290 24/06/05,11:50:43,01,09,1, 11.9,1,1, 22.449, 10544.105, 385.795, 52847.019 24/06/05,11:50:43,02,09,1, 11.9,1,1, 22.449, 10542.836, 383.890, 52845.266 24/06/05,11:50:43,03,09,1, 11.9,1,1, 22.449, 10543.740, 385.072, 52847.150 24/06/05,11:50:43,04,09,1, 11.9,1,1, 22.449, 10543.978, 385.174, 52846.289 24/06/05,11:50:43,05,09,1, 11.9,1,1, 22.449, 10542.602, 383.701, 52845.298 24/06/05,11:50:43,06,09,1, 11.9,1,1, 22.449, 10543.850, 385.529, 52846.983 24/06/05,11:50:43,07,09,1, 11.9,1,1, 22.449, 10542.976, 384.343, 52845.133 24/06/05,11:50:43,08,09,1, 11.9,1,1, 22.449, 10542.762, 384.243, 52845.993 24/06/05,11:50:43,09,09,1, 11.9,1,1, 22.449, 10544.082, 385.751, 52847.010 24/06/05,11:50:43,10,09,1, 11.9,1,1, 22.449, 10542.882, 383.966, 52845.239 24/06/05,11:50:43,11,09,1, 11.9,1,1, 22.449, 10543.746, 385.045, 52847.167 24/06/05,11:50:43,12,09,1, 11.9,1,1, 22.449, 10544.033, 385.246, 52846.353 24/06/05,11:50:43,13,09,1, 11.9,1,1, 22.449, 10542.609, 383.682, 52845.217 24/06/05,11:50:43,14,09,1, 11.9,1,1, 22.449, 10543.820, 385.504, 52847.085 24/06/05,11:50:43,15,09,1, 11.9,1,1, 22.449, 10543.008, 384.381, 52845.098 24/06/05,11:50:43,16,09,1, 11.9,1,1, 22.449, 10542.662, 384.252, 52845.958 24/06/05,11:50:43,17,09,1, 11.9,1,1, 22.449, 10544.113, 385.759, 52847.007 24/06/05,11:50:43,18,09,1, 11.9,1,1, 22.449, 10542.835, 383.951, 52845.218 24/06/05,11:50:43,19,09,1, 11.9,1,1, 22.449, 10543.692, 385.052, 52847.078 24/06/05,11:50:44,00,09,1, 11.9,1,1, 22.455, 10543.691, 385.052, 52847.078 24/06/05,11:50:44,01,09,1, 11.9,1,1, 22.455, 10543.990, 385.822, 52846.998 24/06/05,11:50:44,02,09,1, 11.9,1,1, 22.455, 10542.830, 384.080, 52845.222 24/06/05,11:50:44,03,09,1, 11.9,1,1, 22.455, 10543.488, 384.937, 52847.076 24/06/05,11:50:44,04,09,1, 11.9,1,1, 22.455, 10544.128, 385.454, 52846.617 24/06/05,11:50:44,05,09,1, 11.9,1,1, 22.455, 10542.765, 383.719, 52845.324 24/06/05,11:50:44,06,09,1, 11.9,1,1, 22.455, 10543.913, 385.481, 52847.228 24/06/05,11:50:44,07,09,1, 11.9,1,1, 22.455, 10543.234, 384.609, 52845.318 24/06/05,11:50:44,08,09,1, 11.9,1,1, 22.455, 10542.554, 383.998, 52845.731 24/06/05,11:50:44,09,09,1, 11.9,1,1, 22.455, 10543.968, 385.822, 52847.134 24/06/05,11:50:44,10,09,1, 11.9,1,1, 22.455, 10542.842, 384.129, 52845.185 24/06/05,11:50:44,11,09,1, 11.9,1,1, 22.455, 10543.455, 384.905, 52846.973 24/06/05,11:50:44,12,09,1, 11.9,1,1, 22.455, 10544.215, 385.551, 52846.769 24/06/05,11:50:44,13,09,1, 11.9,1,1, 22.455, 10542.752, 383.789, 52845.318 24/06/05,11:50:44,14,09,1, 11.9,1,1, 22.455, 10543.909, 385.457, 52847.156 24/06/05,11:50:44,15,09,1, 11.9,1,1, 22.455, 10543.338, 384.665, 52845.396 24/06/05,11:50:44,16,09,1, 11.9,1,1, 22.455, 10542.530, 384.018, 52845.614 24/06/05,11:50:44,17,09,1, 11.9,1,1, 22.455, 10543.998, 385.806, 52847.060 24/06/05,11:50:44,18,09,1, 11.9,1,1, 22.455, 10542.873, 384.129, 52845.079 24/06/05,11:50:44,19,09,1, 11.9,1,1, 22.455, 10543.426, 384.905, 52846.917 24/06/05,11:50:45,00,09,1, 11.9,1,1, 22.452, 10543.424, 384.905, 52846.917 24/06/05,11:50:45,01,09,1, 11.9,1,1, 22.452, 10543.892, 385.718, 52847.102 24/06/05,11:50:45,02,09,1, 11.9,1,1, 22.452, 10542.857, 384.259, 52845.094 24/06/05,11:50:45,03,09,1, 11.9,1,1, 22.452, 10543.112, 384.634, 52846.679 24/06/05,11:50:45,04,09,1, 11.9,1,1, 22.452, 10544.281, 385.772, 52847.037 24/06/05,11:50:45,05,09,1, 11.9,1,1, 22.452, 10542.858, 383.864, 52845.344 24/06/05,11:50:45,06,09,1, 11.9,1,1, 22.452, 10543.846, 385.343, 52847.263 24/06/05,11:50:45,07,09,1, 11.9,1,1, 22.452, 10543.655, 384.956, 52845.763 24/06/05,11:50:45,08,09,1, 11.9,1,1, 22.452, 10542.542, 383.855, 52845.306 24/06/05,11:50:45,09,09,1, 11.9,1,1, 22.452, 10543.964, 385.772, 52847.152 24/06/05,11:50:45,10,09,1, 11.9,1,1, 22.452, 10542.867, 384.316, 52845.181 24/06/05,11:50:45,11,09,1, 11.9,1,1, 22.452, 10543.030, 384.674, 52846.523 24/06/05,11:50:45,12,09,1, 11.9,1,1, 22.452, 10544.281, 385.831, 52847.123 24/06/05,11:50:45,13,09,1, 11.9,1,1, 22.452, 10542.827, 383.898, 52845.234 24/06/05,11:50:45,14,09,1, 11.9,1,1, 22.452, 10543.858, 385.277, 52847.267 24/06/05,11:50:45,15,09,1, 11.9,1,1, 22.452, 10543.723, 384.952, 52845.880 24/06/05,11:50:45,16,09,1, 11.9,1,1, 22.452, 10542.518, 383.832, 52845.284 24/06/05,11:50:45,17,09,1, 11.9,1,1, 22.452, 10543.895, 385.687, 52847.010 24/06/05,11:50:45,18,09,1, 11.9,1,1, 22.452, 10542.912, 384.293, 52845.080 24/06/05,11:50:45,19,09,1, 11.9,1,1, 22.452, 10543.000, 384.635, 52846.553 24/06/05,11:50:46,00,09,1, 11.9,1,1, 22.453, 10542.998, 384.635, 52846.553 24/06/05,11:50:46,01,09,1, 11.9,1,1, 22.453, 10543.979, 385.711, 52847.145 24/06/05,11:50:46,02,09,1, 11.9,1,1, 22.453, 10543.099, 384.550, 52845.127 24/06/05,11:50:46,03,09,1, 11.9,1,1, 22.453, 10542.694, 384.402, 52845.971 24/06/05,11:50:46,04,09,1, 11.9,1,1, 22.453, 10544.186, 385.932, 52847.141 24/06/05,11:50:46,05,09,1, 11.9,1,1, 22.453, 10542.898, 384.096, 52845.203 24/06/05,11:50:46,06,09,1, 11.9,1,1, 22.453, 10543.701, 385.202, 52847.309 24/06/05,11:50:46,07,09,1, 11.9,1,1, 22.453, 10544.134, 385.393, 52846.463 24/06/05,11:50:46,08,09,1, 11.9,1,1, 22.453, 10542.634, 383.788, 52845.213 24/06/05,11:50:46,09,09,1, 11.9,1,1, 22.453, 10543.954, 385.621, 52847.110 24/06/05,11:50:46,10,09,1, 11.9,1,1, 22.453, 10543.117, 384.522, 52845.067 24/06/05,11:50:46,11,09,1, 11.9,1,1, 22.453, 10542.651, 384.322, 52845.871 24/06/05,11:50:46,12,09,1, 11.9,1,1, 22.453, 10544.109, 385.932, 52847.143 24/06/05,11:50:46,13,09,1, 11.9,1,1, 22.453, 10542.889, 384.084, 52845.181 24/06/05,11:50:46,14,09,1, 11.9,1,1, 22.453, 10543.668, 385.157, 52847.175 24/06/05,11:50:46,15,09,1, 11.9,1,1, 22.453, 10544.150, 385.463, 52846.508 24/06/05,11:50:46,16,09,1, 11.9,1,1, 22.453, 10542.696, 383.812, 52845.272 24/06/05,11:50:46,17,09,1, 11.9,1,1, 22.453, 10543.916, 385.615, 52847.185 24/06/05,11:50:46,18,09,1, 11.9,1,1, 22.453, 10543.137, 384.594, 52845.153 24/06/05,11:50:46,19,09,1, 11.9,1,1, 22.453, 10542.703, 384.277, 52845.851 24/06/05,11:50:47,00,09,1, 11.9,1,1, 22.452, 10542.698, 384.277, 52845.851 24/06/05,11:50:47,01,09,1, 11.9,1,1, 22.452, 10543.915, 385.496, 52847.281 24/06/05,11:50:47,02,09,1, 11.9,1,1, 22.452, 10543.497, 384.920, 52845.544 24/06/05,11:50:47,03,09,1, 11.9,1,1, 22.452, 10542.507, 384.009, 52845.519 24/06/05,11:50:47,04,09,1, 11.9,1,1, 22.452, 10543.954, 385.877, 52847.071 24/06/05,11:50:47,05,09,1, 11.9,1,1, 22.452, 10542.863, 384.297, 52845.055 24/06/05,11:50:47,06,09,1, 11.9,1,1, 22.452, 10543.317, 384.844, 52846.751 24/06/05,11:50:47,07,09,1, 11.9,1,1, 22.452, 10544.260, 385.786, 52846.929 24/06/05,11:50:47,08,09,1, 11.9,1,1, 22.452, 10542.810, 383.911, 52845.266 24/06/05,11:50:47,09,09,1, 11.9,1,1, 22.452, 10543.945, 385.447, 52847.258 24/06/05,11:50:47,10,09,1, 11.9,1,1, 22.452, 10543.592, 384.927, 52845.653 24/06/05,11:50:47,11,09,1, 11.9,1,1, 22.452, 10542.508, 384.020, 52845.432 24/06/05,11:50:47,12,09,1, 11.9,1,1, 22.452, 10543.903, 385.896, 52847.141 24/06/05,11:50:47,13,09,1, 11.9,1,1, 22.452, 10542.919, 384.352, 52845.128 24/06/05,11:50:47,14,09,1, 11.9,1,1, 22.452, 10543.213, 384.882, 52846.816 24/06/05,11:50:47,15,09,1, 11.9,1,1, 22.452, 10544.305, 385.832, 52846.961 24/06/05,11:50:47,16,09,1, 11.9,1,1, 22.452, 10542.889, 383.985, 52845.423 24/06/05,11:50:47,17,09,1, 11.9,1,1, 22.452, 10543.956, 385.456, 52847.318 24/06/05,11:50:47,18,09,1, 11.9,1,1, 22.452, 10543.619, 385.017, 52845.663 24/06/05,11:50:47,19,09,1, 11.9,1,1, 22.452, 10542.537, 383.989, 52845.405 24/06/05,11:50:48,00,09,1, 11.9,1,1, 22.454, 10542.531, 383.989, 52845.405 24/06/05,11:50:48,01,09,1, 11.9,1,1, 22.454, 10543.777, 385.337, 52847.342 24/06/05,11:50:48,02,09,1, 11.9,1,1, 22.454, 10544.057, 385.393, 52846.383 24/06/05,11:50:48,03,09,1, 11.9,1,1, 22.454, 10542.678, 383.886, 52845.410 24/06/05,11:50:48,04,09,1, 11.9,1,1, 22.454, 10543.933, 385.766, 52847.218 24/06/05,11:50:48,05,09,1, 11.9,1,1, 22.454, 10543.079, 384.537, 52845.242 24/06/05,11:50:48,06,09,1, 11.9,1,1, 22.454, 10542.825, 384.459, 52846.190 24/06/05,11:50:48,07,09,1, 11.9,1,1, 22.454, 10544.186, 385.985, 52847.226 24/06/05,11:50:48,08,09,1, 11.9,1,1, 22.454, 10542.939, 384.184, 52845.294 24/06/05,11:50:48,09,09,1, 11.9,1,1, 22.454, 10543.718, 385.299, 52847.371 24/06/05,11:50:48,10,09,1, 11.9,1,1, 22.454, 10544.054, 385.445, 52846.399 24/06/05,11:50:48,11,09,1, 11.9,1,1, 22.454, 10542.657, 383.871, 52845.264 24/06/05,11:50:48,12,09,1, 11.9,1,1, 22.454, 10543.939, 385.721, 52847.157 24/06/05,11:50:48,13,09,1, 11.9,1,1, 22.454, 10543.126, 384.601, 52845.247 24/06/05,11:50:48,14,09,1, 11.9,1,1, 22.454, 10542.776, 384.458, 52846.016 24/06/05,11:50:48,15,09,1, 11.9,1,1, 22.454, 10544.155, 385.980, 52847.164 24/06/05,11:50:48,16,09,1, 11.9,1,1, 22.454, 10542.903, 384.180, 52845.168 24/06/05,11:50:48,17,09,1, 11.9,1,1, 22.454, 10543.778, 385.268, 52847.166 24/06/05,11:50:48,18,09,1, 11.9,1,1, 22.454, 10544.123, 385.508, 52846.468 24/06/05,11:50:48,19,09,1, 11.9,1,1, 22.454, 10542.678, 383.875, 52845.215 24/06/05,11:50:49,00,09,1, 11.9,1,1, 22.453, 10542.673, 383.875, 52845.215 24/06/05,11:50:49,01,09,1, 11.9,1,1, 22.453, 10543.281, 384.935, 52846.824 24/06/05,11:50:49,02,09,1, 11.9,1,1, 22.453, 10544.328, 385.824, 52846.983 24/06/05,11:50:49,03,09,1, 11.9,1,1, 22.453, 10542.827, 383.987, 52845.385 24/06/05,11:50:49,04,09,1, 11.9,1,1, 22.453, 10543.909, 385.528, 52847.345 24/06/05,11:50:49,05,09,1, 11.9,1,1, 22.453, 10543.547, 384.936, 52845.634 24/06/05,11:50:49,06,09,1, 11.9,1,1, 22.453, 10542.529, 384.053, 52845.448 24/06/05,11:50:49,07,09,1, 11.9,1,1, 22.453, 10543.990, 385.906, 52847.033 24/06/05,11:50:49,08,09,1, 11.9,1,1, 22.453, 10542.897, 384.314, 52845.045 24/06/05,11:50:49,09,09,1, 11.9,1,1, 22.453, 10543.208, 384.935, 52846.752 24/06/05,11:50:49,10,09,1, 11.9,1,1, 22.453, 10544.292, 385.868, 52846.899 24/06/05,11:50:49,11,09,1, 11.9,1,1, 22.453, 10542.896, 383.972, 52845.359 24/06/05,11:50:49,12,09,1, 11.9,1,1, 22.453, 10543.930, 385.519, 52847.362 24/06/05,11:50:49,13,09,1, 11.9,1,1, 22.453, 10543.659, 385.070, 52845.714 24/06/05,11:50:49,14,09,1, 11.9,1,1, 22.453, 10542.477, 384.037, 52845.332 24/06/05,11:50:49,15,09,1, 11.9,1,1, 22.453, 10543.943, 385.937, 52847.120 24/06/05,11:50:49,16,09,1, 11.9,1,1, 22.453, 10542.878, 384.421, 52845.122 24/06/05,11:50:49,17,09,1, 11.9,1,1, 22.453, 10543.137, 384.845, 52846.688 24/06/05,11:50:49,18,09,1, 11.9,1,1, 22.453, 10544.275, 385.914, 52846.946 24/06/05,11:50:49,19,09,1, 11.9,1,1, 22.453, 10542.861, 383.996, 52845.291 24/06/05,11:50:50,00,09,1, 12.0,1,1, 22.451, 10542.856, 383.996, 52845.291 24/06/05,11:50:50,01,09,1, 12.0,1,1, 22.451, 10542.730, 384.462, 52846.023 24/06/05,11:50:50,02,09,1, 12.0,1,1, 22.451, 10544.136, 386.046, 52847.118 24/06/05,11:50:50,03,09,1, 12.0,1,1, 22.451, 10542.858, 384.177, 52845.263 24/06/05,11:50:50,04,09,1, 12.0,1,1, 22.451, 10543.693, 385.271, 52847.160 24/06/05,11:50:50,05,09,1, 12.0,1,1, 22.451, 10544.165, 385.522, 52846.477 24/06/05,11:50:50,06,09,1, 12.0,1,1, 22.451, 10542.686, 383.892, 52845.256 24/06/05,11:50:50,07,09,1, 12.0,1,1, 22.451, 10543.933, 385.709, 52847.188 24/06/05,11:50:50,08,09,1, 12.0,1,1, 22.451, 10543.119, 384.631, 52845.248 24/06/05,11:50:50,09,09,1, 12.0,1,1, 22.451, 10542.674, 384.339, 52845.897 24/06/05,11:50:50,10,09,1, 12.0,1,1, 22.451, 10544.102, 385.962, 52847.145 24/06/05,11:50:50,11,09,1, 12.0,1,1, 22.451, 10542.875, 384.254, 52845.224 24/06/05,11:50:50,12,09,1, 12.0,1,1, 22.451, 10543.664, 385.217, 52847.192 24/06/05,11:50:50,13,09,1, 12.0,1,1, 22.451, 10544.167, 385.613, 52846.562 24/06/05,11:50:50,14,09,1, 12.0,1,1, 22.451, 10542.710, 383.943, 52845.291 24/06/05,11:50:50,15,09,1, 12.0,1,1, 22.451, 10543.929, 385.709, 52847.239 24/06/05,11:50:50,16,09,1, 12.0,1,1, 22.451, 10543.218, 384.749, 52845.259 24/06/05,11:50:50,17,09,1, 12.0,1,1, 22.451, 10542.619, 384.379, 52845.850 24/06/05,11:50:50,18,09,1, 12.0,1,1, 22.451, 10544.106, 386.043, 52847.145 24/06/05,11:50:50,19,09,1, 12.0,1,1, 22.451, 10542.921, 384.226, 52845.164 24/06/05,11:50:51,00,09,1, 11.9,1,1, 22.455, 10542.915, 384.226, 52845.164 24/06/05,11:50:51,01,09,1, 11.9,1,1, 22.455, 10542.529, 384.021, 52845.317 24/06/05,11:50:51,02,09,1, 11.9,1,1, 22.455, 10543.950, 385.910, 52847.132 24/06/05,11:50:51,03,09,1, 11.9,1,1, 22.455, 10542.935, 384.441, 52845.040 24/06/05,11:50:51,04,09,1, 11.9,1,1, 22.455, 10543.114, 384.834, 52846.533 24/06/05,11:50:51,05,09,1, 11.9,1,1, 22.455, 10544.305, 385.945, 52847.112 24/06/05,11:50:51,06,09,1, 11.9,1,1, 22.455, 10542.895, 384.068, 52845.278 24/06/05,11:50:51,07,09,1, 11.9,1,1, 22.455, 10543.884, 385.484, 52847.293 24/06/05,11:50:51,08,09,1, 11.9,1,1, 22.455, 10543.770, 385.151, 52845.871 24/06/05,11:50:51,09,09,1, 11.9,1,1, 22.455, 10542.593, 383.954, 52845.263 24/06/05,11:50:51,10,09,1, 11.9,1,1, 22.455, 10543.931, 385.845, 52847.029 24/06/05,11:50:51,11,09,1, 11.9,1,1, 22.455, 10542.963, 384.473, 52845.119 24/06/05,11:50:51,12,09,1, 11.9,1,1, 22.455, 10543.026, 384.684, 52846.399 24/06/05,11:50:51,13,09,1, 11.9,1,1, 22.455, 10544.274, 385.950, 52847.111 24/06/05,11:50:51,14,09,1, 11.9,1,1, 22.455, 10542.911, 384.056, 52845.330 24/06/05,11:50:51,15,09,1, 11.9,1,1, 22.455, 10543.901, 385.441, 52847.293 24/06/05,11:50:51,16,09,1, 11.9,1,1, 22.455, 10543.853, 385.181, 52845.961 24/06/05,11:50:51,17,09,1, 11.9,1,1, 22.455, 10542.555, 383.945, 52845.346 24/06/05,11:50:51,18,09,1, 11.9,1,1, 22.455, 10543.903, 385.844, 52847.150 24/06/05,11:50:51,19,09,1, 11.9,1,1, 22.455, 10542.950, 384.473, 52845.126 24/06/05,11:50:52,00,09,1, 11.9,1,1, 22.457, 10542.948, 384.473, 52845.126 24/06/05,11:50:52,01,09,1, 11.9,1,1, 22.457, 10542.799, 383.892, 52845.339 24/06/05,11:50:52,02,09,1, 11.9,1,1, 22.457, 10543.963, 385.652, 52847.305 24/06/05,11:50:52,03,09,1, 11.9,1,1, 22.457, 10543.323, 384.781, 52845.391 24/06/05,11:50:52,04,09,1, 11.9,1,1, 22.457, 10542.615, 384.200, 52845.630 24/06/05,11:50:52,05,09,1, 11.9,1,1, 22.457, 10544.059, 385.954, 52847.033 24/06/05,11:50:52,06,09,1, 11.9,1,1, 22.457, 10542.922, 384.309, 52845.087 24/06/05,11:50:52,07,09,1, 11.9,1,1, 22.457, 10543.459, 385.050, 52847.004 24/06/05,11:50:52,08,09,1, 11.9,1,1, 22.457, 10544.255, 385.746, 52846.744 24/06/05,11:50:52,09,09,1, 11.9,1,1, 22.457, 10542.831, 383.923, 52845.258 24/06/05,11:50:52,10,09,1, 11.9,1,1, 22.457, 10543.960, 385.589, 52847.246 24/06/05,11:50:52,11,09,1, 11.9,1,1, 22.457, 10543.422, 384.840, 52845.416 24/06/05,11:50:52,12,09,1, 11.9,1,1, 22.457, 10542.575, 384.134, 52845.538 24/06/05,11:50:52,13,09,1, 11.9,1,1, 22.457, 10543.974, 385.923, 52847.061 24/06/05,11:50:52,14,09,1, 11.9,1,1, 22.457, 10542.926, 384.325, 52845.114 24/06/05,11:50:52,15,09,1, 11.9,1,1, 22.457, 10543.395, 384.967, 52846.855 24/06/05,11:50:52,16,09,1, 11.9,1,1, 22.457, 10544.316, 385.796, 52846.894 24/06/05,11:50:52,17,09,1, 11.9,1,1, 22.457, 10542.804, 383.953, 52845.297 24/06/05,11:50:52,18,09,1, 11.9,1,1, 22.457, 10543.924, 385.557, 52847.282 24/06/05,11:50:52,19,09,1, 11.9,1,1, 22.457, 10543.479, 384.872, 52845.543 24/06/05,11:50:53,00,09,1, 11.9,1,1, 22.457, 10543.474, 384.872, 52845.543 24/06/05,11:50:53,01,09,1, 11.9,1,1, 22.457, 10542.916, 384.146, 52845.305 24/06/05,11:50:53,02,09,1, 11.9,1,1, 22.457, 10543.769, 385.330, 52847.301 24/06/05,11:50:53,03,09,1, 11.9,1,1, 22.457, 10544.032, 385.357, 52846.295 24/06/05,11:50:53,04,09,1, 11.9,1,1, 22.457, 10542.656, 383.874, 52845.284 24/06/05,11:50:53,05,09,1, 11.9,1,1, 22.457, 10543.955, 385.717, 52847.124 24/06/05,11:50:53,06,09,1, 11.9,1,1, 22.457, 10543.080, 384.568, 52845.169 24/06/05,11:50:53,07,09,1, 11.9,1,1, 22.457, 10542.764, 384.430, 52846.051 24/06/05,11:50:53,08,09,1, 11.9,1,1, 22.457, 10544.181, 385.955, 52847.084 24/06/05,11:50:53,09,09,1, 11.9,1,1, 22.457, 10542.942, 384.174, 52845.215 24/06/05,11:50:53,10,09,1, 11.9,1,1, 22.457, 10543.787, 385.258, 52847.334 24/06/05,11:50:53,11,09,1, 11.9,1,1, 22.457, 10544.082, 385.435, 52846.425 24/06/05,11:50:53,12,09,1, 11.9,1,1, 22.457, 10542.697, 383.890, 52845.214 24/06/05,11:50:53,13,09,1, 11.9,1,1, 22.457, 10543.865, 385.701, 52847.198 24/06/05,11:50:53,14,09,1, 11.9,1,1, 22.457, 10543.115, 384.555, 52845.195 24/06/05,11:50:53,15,09,1, 11.9,1,1, 22.457, 10542.699, 384.363, 52845.893 24/06/05,11:50:53,16,09,1, 11.9,1,1, 22.457, 10544.151, 385.975, 52847.105 24/06/05,11:50:53,17,09,1, 11.9,1,1, 22.457, 10542.900, 384.145, 52845.206 24/06/05,11:50:53,18,09,1, 11.9,1,1, 22.457, 10543.661, 385.201, 52847.173 24/06/05,11:50:53,19,09,1, 11.9,1,1, 22.457, 10544.101, 385.480, 52846.443 24/06/05,11:50:54,00,09,1, 11.8,1,1, 22.455, 10544.100, 385.480, 52846.443 24/06/05,11:50:54,01,09,1, 11.8,1,1, 22.455, 10542.866, 384.361, 52845.084 24/06/05,11:50:54,02,09,1, 11.8,1,1, 22.455, 10543.126, 384.755, 52846.680 24/06/05,11:50:54,03,09,1, 11.8,1,1, 22.455, 10544.256, 385.874, 52847.121 24/06/05,11:50:54,04,09,1, 11.8,1,1, 22.455, 10542.883, 383.982, 52845.315 24/06/05,11:50:54,05,09,1, 11.8,1,1, 22.455, 10543.921, 385.472, 52847.400 24/06/05,11:50:54,06,09,1, 11.8,1,1, 22.455, 10543.789, 385.110, 52845.943 24/06/05,11:50:54,07,09,1, 11.8,1,1, 22.455, 10542.475, 383.915, 52845.304 24/06/05,11:50:54,08,09,1, 11.8,1,1, 22.455, 10543.944, 385.801, 52847.098 24/06/05,11:50:54,09,09,1, 11.8,1,1, 22.455, 10542.930, 384.428, 52845.037 24/06/05,11:50:54,10,09,1, 11.8,1,1, 22.455, 10543.033, 384.698, 52846.498 24/06/05,11:50:54,11,09,1, 11.8,1,1, 22.455, 10544.292, 385.961, 52847.081 24/06/05,11:50:54,12,09,1, 11.8,1,1, 22.455, 10542.960, 384.009, 52845.340 24/06/05,11:50:54,13,09,1, 11.8,1,1, 22.455, 10543.890, 385.394, 52847.427 24/06/05,11:50:54,14,09,1, 11.8,1,1, 22.455, 10543.759, 385.102, 52845.921 24/06/05,11:50:54,15,09,1, 11.8,1,1, 22.455, 10542.540, 383.915, 52845.255 24/06/05,11:50:54,16,09,1, 11.8,1,1, 22.455, 10543.914, 385.760, 52847.024 24/06/05,11:50:54,17,09,1, 11.8,1,1, 22.455, 10542.911, 384.422, 52845.061 24/06/05,11:50:54,18,09,1, 11.8,1,1, 22.455, 10542.966, 384.696, 52846.328 24/06/05,11:50:54,19,09,1, 11.8,1,1, 22.455, 10544.263, 385.878, 52847.069 24/06/05,11:50:55,00,09,1, 11.9,1,1, 22.457, 10544.258, 385.878, 52847.069 24/06/05,11:50:55,01,09,1, 11.9,1,1, 22.457, 10543.310, 384.744, 52845.273 24/06/05,11:50:55,02,09,1, 11.9,1,1, 22.457, 10542.571, 384.136, 52845.528 24/06/05,11:50:55,03,09,1, 11.9,1,1, 22.457, 10544.013, 385.885, 52847.107 24/06/05,11:50:55,04,09,1, 11.9,1,1, 22.457, 10542.844, 384.250, 52845.110 24/06/05,11:50:55,05,09,1, 11.9,1,1, 22.457, 10543.463, 385.064, 52847.012 24/06/05,11:50:55,06,09,1, 11.9,1,1, 22.457, 10544.259, 385.727, 52846.862 24/06/05,11:50:55,07,09,1, 11.9,1,1, 22.457, 10542.778, 383.860, 52845.266 24/06/05,11:50:55,08,09,1, 11.9,1,1, 22.457, 10543.938, 385.527, 52847.195 24/06/05,11:50:55,09,09,1, 11.9,1,1, 22.457, 10543.407, 384.792, 52845.418 24/06/05,11:50:55,10,09,1, 11.9,1,1, 22.457, 10542.598, 384.054, 52845.528 24/06/05,11:50:55,11,09,1, 11.9,1,1, 22.457, 10543.986, 385.888, 52847.134 24/06/05,11:50:55,12,09,1, 11.9,1,1, 22.457, 10542.872, 384.249, 52845.093 24/06/05,11:50:55,13,09,1, 11.9,1,1, 22.457, 10543.336, 384.958, 52846.839 24/06/05,11:50:55,14,09,1, 11.9,1,1, 22.457, 10544.302, 385.705, 52846.829 24/06/05,11:50:55,15,09,1, 11.9,1,1, 22.457, 10542.801, 383.913, 52845.239 24/06/05,11:50:55,16,09,1, 11.9,1,1, 22.457, 10543.949, 385.460, 52847.196 24/06/05,11:50:55,17,09,1, 11.9,1,1, 22.457, 10543.475, 384.849, 52845.474 24/06/05,11:50:55,18,09,1, 11.9,1,1, 22.457, 10542.557, 384.030, 52845.490 24/06/05,11:50:55,19,09,1, 11.9,1,1, 22.457, 10543.988, 385.869, 52847.050 24/06/05,11:50:56,00,09,1, 11.9,1,1, 22.454, 10543.983, 385.869, 52847.050 24/06/05,11:50:56,01,09,1, 11.9,1,1, 22.454, 10544.068, 385.376, 52846.330 24/06/05,11:50:56,02,09,1, 11.9,1,1, 22.454, 10542.661, 383.858, 52845.812 24/06/05,11:50:56,03,09,1, 11.9,1,1, 22.454, 10543.965, 385.625, 52846.694 24/06/05,11:50:56,04,09,1, 11.9,1,1, 22.454, 10542.854, 384.560, 52845.229 24/06/05,11:50:56,05,09,1, 11.9,1,1, 22.454, 10543.064, 384.403, 52846.319 24/06/05,11:50:56,06,09,1, 11.9,1,1, 22.454, 10543.978, 385.852, 52846.503 24/06/05,11:50:56,07,09,1, 11.9,1,1, 22.454, 10542.884, 384.173, 52845.640 24/06/05,11:50:56,08,09,1, 11.9,1,1, 22.454, 10543.952, 385.203, 52847.121 24/06/05,11:50:56,09,09,1, 11.9,1,1, 22.454, 10543.805, 385.335, 52846.047 24/06/05,11:50:56,10,09,1, 11.9,1,1, 22.454, 10542.888, 383.873, 52845.725 24/06/05,11:50:56,11,09,1, 11.9,1,1, 22.454, 10543.964, 385.502, 52846.717 24/06/05,11:50:56,12,09,1, 11.9,1,1, 22.454, 10542.888, 384.504, 52845.159 24/06/05,11:50:56,13,09,1, 11.9,1,1, 22.454, 10542.970, 384.286, 52846.208 24/06/05,11:50:56,14,09,1, 11.9,1,1, 22.454, 10543.928, 385.812, 52846.539 24/06/05,11:50:56,15,09,1, 11.9,1,1, 22.454, 10542.825, 384.129, 52845.545 24/06/05,11:50:56,16,09,1, 11.9,1,1, 22.454, 10543.889, 385.110, 52847.062 24/06/05,11:50:56,17,09,1, 11.9,1,1, 22.454, 10543.895, 385.477, 52846.166 24/06/05,11:50:56,18,09,1, 11.9,1,1, 22.454, 10542.884, 383.872, 52845.773 24/06/05,11:50:56,19,09,1, 11.9,1,1, 22.454, 10543.956, 385.501, 52846.772 24/06/05,11:50:57,00,09,1, 11.9,1,1, 22.456, 10543.950, 385.501, 52846.772 24/06/05,11:50:57,01,09,1, 11.9,1,1, 22.456, 10544.058, 385.806, 52846.495 24/06/05,11:50:57,02,09,1, 11.9,1,1, 22.456, 10542.986, 384.068, 52845.808 24/06/05,11:50:57,03,09,1, 11.9,1,1, 22.456, 10544.037, 385.329, 52847.159 24/06/05,11:50:57,04,09,1, 11.9,1,1, 22.456, 10543.529, 385.047, 52845.719 24/06/05,11:50:57,05,09,1, 11.9,1,1, 22.456, 10542.796, 383.859, 52845.803 24/06/05,11:50:57,06,09,1, 11.9,1,1, 22.456, 10543.899, 385.676, 52846.597 24/06/05,11:50:57,07,09,1, 11.9,1,1, 22.456, 10542.905, 384.436, 52845.607 24/06/05,11:50:57,08,09,1, 11.9,1,1, 22.456, 10543.060, 384.590, 52846.518 24/06/05,11:50:57,09,09,1, 11.9,1,1, 22.456, 10544.317, 385.903, 52847.272 24/06/05,11:50:57,10,09,1, 11.9,1,1, 22.456, 10542.832, 383.925, 52845.116 24/06/05,11:50:57,11,09,1, 11.9,1,1, 22.456, 10543.822, 385.371, 52847.547 24/06/05,11:50:57,12,09,1, 11.9,1,1, 22.456, 10544.005, 385.229, 52846.398 24/06/05,11:50:57,13,09,1, 11.9,1,1, 22.456, 10542.511, 383.857, 52845.242 24/06/05,11:50:57,14,09,1, 11.9,1,1, 22.456, 10544.109, 385.825, 52847.683 24/06/05,11:50:57,15,09,1, 11.9,1,1, 22.456, 10543.186, 384.412, 52845.248 24/06/05,11:50:57,16,09,1, 11.9,1,1, 22.456, 10542.810, 384.451, 52846.369 24/06/05,11:50:57,17,09,1, 11.9,1,1, 22.456, 10544.397, 385.907, 52847.526 24/06/05,11:50:57,18,09,1, 11.9,1,1, 22.456, 10542.791, 383.935, 52845.024 24/06/05,11:50:57,19,09,1, 11.9,1,1, 22.456, 10543.730, 385.354, 52847.615 24/06/05,11:50:58,00,09,1, 11.9,1,1, 22.459, 10543.724, 385.354, 52847.615 24/06/05,11:50:58,01,09,1, 11.9,1,1, 22.459, 10544.183, 385.937, 52847.576 24/06/05,11:50:58,02,09,1, 11.9,1,1, 22.459, 10543.045, 384.163, 52845.050 24/06/05,11:50:58,03,09,1, 11.9,1,1, 22.459, 10543.149, 384.898, 52846.921 24/06/05,11:50:58,04,09,1, 11.9,1,1, 22.459, 10544.402, 385.731, 52847.252 24/06/05,11:50:58,05,09,1, 11.9,1,1, 22.459, 10542.671, 383.862, 52845.048 24/06/05,11:50:58,06,09,1, 11.9,1,1, 22.459, 10543.856, 385.618, 52847.603 24/06/05,11:50:58,07,09,1, 11.9,1,1, 22.459, 10543.747, 384.945, 52845.893 24/06/05,11:50:58,08,09,1, 11.9,1,1, 22.459, 10542.439, 384.011, 52845.502 24/06/05,11:50:58,09,09,1, 11.9,1,1, 22.459, 10544.173, 385.900, 52847.782 24/06/05,11:50:58,10,09,1, 11.9,1,1, 22.459, 10543.053, 384.245, 52845.135 24/06/05,11:50:58,11,09,1, 11.9,1,1, 22.459, 10543.084, 384.877, 52846.869 24/06/05,11:50:58,12,09,1, 11.9,1,1, 22.459, 10544.393, 385.812, 52847.367 24/06/05,11:50:58,13,09,1, 11.9,1,1, 22.459, 10542.676, 383.877, 52845.038 24/06/05,11:50:58,14,09,1, 11.9,1,1, 22.459, 10543.843, 385.527, 52847.635 24/06/05,11:50:58,15,09,1, 11.9,1,1, 22.459, 10543.791, 385.007, 52845.964 24/06/05,11:50:58,16,09,1, 11.9,1,1, 22.459, 10542.475, 384.007, 52845.345 24/06/05,11:50:58,17,09,1, 11.9,1,1, 22.459, 10544.200, 385.873, 52847.687 24/06/05,11:50:58,18,09,1, 11.9,1,1, 22.459, 10543.077, 384.267, 52845.120 24/06/05,11:50:58,19,09,1, 11.9,1,1, 22.459, 10542.997, 384.773, 52846.800 24/06/05,11:50:59,00,09,1, 11.9,1,1, 22.457, 10542.990, 384.773, 52846.800 24/06/05,11:50:59,01,09,1, 11.9,1,1, 22.457, 10543.937, 385.713, 52847.694 24/06/05,11:50:59,02,09,1, 11.9,1,1, 22.457, 10543.455, 384.653, 52845.565 24/06/05,11:50:59,03,09,1, 11.9,1,1, 22.457, 10542.576, 384.253, 52845.847 24/06/05,11:50:59,04,09,1, 11.9,1,1, 22.457, 10544.275, 385.964, 52847.666 24/06/05,11:50:59,05,09,1, 11.9,1,1, 22.457, 10542.983, 384.115, 52845.032 24/06/05,11:50:59,06,09,1, 11.9,1,1, 22.457, 10543.411, 385.176, 52847.236 24/06/05,11:50:59,07,09,1, 11.9,1,1, 22.457, 10544.311, 385.643, 52847.023 24/06/05,11:50:59,08,09,1, 11.9,1,1, 22.457, 10542.616, 383.910, 52845.108 24/06/05,11:50:59,09,09,1, 11.9,1,1, 22.457, 10543.985, 385.736, 52847.789 24/06/05,11:50:59,10,09,1, 11.9,1,1, 22.457, 10543.522, 384.764, 52845.598 24/06/05,11:50:59,11,09,1, 11.9,1,1, 22.457, 10542.529, 384.174, 52845.819 24/06/05,11:50:59,12,09,1, 11.9,1,1, 22.457, 10544.280, 385.979, 52847.672 24/06/05,11:50:59,13,09,1, 11.9,1,1, 22.457, 10542.944, 384.189, 52845.017 24/06/05,11:50:59,14,09,1, 11.9,1,1, 22.457, 10543.346, 385.080, 52847.143 24/06/05,11:50:59,15,09,1, 11.9,1,1, 22.457, 10544.401, 385.738, 52847.140 24/06/05,11:50:59,16,09,1, 11.9,1,1, 22.457, 10542.597, 383.916, 52845.130 24/06/05,11:50:59,17,09,1, 11.9,1,1, 22.457, 10543.952, 385.716, 52847.761 24/06/05,11:50:59,18,09,1, 11.9,1,1, 22.457, 10543.593, 384.837, 52845.756 24/06/05,11:50:59,19,09,1, 11.9,1,1, 22.457, 10542.474, 384.161, 52845.586 24/06/05,11:51:00,00,08,1, 11.9,1,1, 22.457, 10542.473, 384.161, 52845.586 24/06/05,11:51:00,01,08,1, 11.9,1,1, 22.457, 10543.613, 385.412, 52847.502 24/06/05,11:51:00,02,08,1, 11.9,1,1, 22.457, 10544.119, 385.420, 52846.539 24/06/05,11:51:00,03,08,1, 11.9,1,1, 22.457, 10542.480, 383.948, 52845.214 24/06/05,11:51:00,04,08,1, 11.9,1,1, 22.457, 10544.073, 385.873, 52847.778 24/06/05,11:51:00,05,08,1, 11.9,1,1, 22.457, 10543.277, 384.571, 52845.293 24/06/05,11:51:00,06,08,1, 11.9,1,1, 22.457, 10542.765, 384.507, 52846.188 24/06/05,11:51:00,07,08,1, 11.9,1,1, 22.457, 10544.346, 386.015, 52847.366 24/06/05,11:51:00,08,08,1, 11.9,1,1, 22.457, 10542.803, 384.111, 52845.174 24/06/05,11:51:00,09,08,1, 11.9,1,1, 22.457, 10543.936, 385.294, 52847.201 24/06/05,11:51:00,10,08,1, 11.9,1,1, 22.457, 10543.842, 385.363, 52845.960 24/06/05,11:51:00,11,08,1, 11.9,1,1, 22.457, 10542.835, 384.001, 52845.718 24/06/05,11:51:00,12,08,1, 11.9,1,1, 22.457, 10543.934, 385.686, 52846.729 24/06/05,11:51:00,13,08,1, 11.9,1,1, 22.457, 10542.907, 384.586, 52845.272 24/06/05,11:51:00,14,08,1, 11.9,1,1, 22.457, 10543.035, 384.464, 52846.330 24/06/05,11:51:00,15,08,1, 11.9,1,1, 22.457, 10544.009, 385.866, 52846.575 24/06/05,11:51:00,16,08,1, 11.9,1,1, 22.457, 10542.938, 384.256, 52845.778 24/06/05,11:51:00,17,08,1, 11.9,1,1, 22.457, 10543.993, 385.231, 52847.247 24/06/05,11:51:00,18,08,1, 11.9,1,1, 22.457, 10543.823, 385.460, 52846.122 24/06/05,11:51:00,19,08,1, 11.9,1,1, 22.457, 10542.879, 383.893, 52845.731 24/06/05,11:51:01,00,09,1, 12.0,1,1, 22.457, 10542.873, 383.893, 52845.731 24/06/05,11:51:01,01,09,1, 12.0,1,1, 22.457, 10543.498, 384.842, 52846.791 24/06/05,11:51:01,02,09,1, 12.0,1,1, 22.457, 10544.069, 385.875, 52846.540 24/06/05,11:51:01,03,09,1, 12.0,1,1, 22.457, 10543.051, 384.121, 52846.020 24/06/05,11:51:01,04,09,1, 12.0,1,1, 22.457, 10544.127, 385.431, 52847.162 24/06/05,11:51:01,05,09,1, 12.0,1,1, 22.457, 10543.482, 385.090, 52845.639 24/06/05,11:51:01,06,09,1, 12.0,1,1, 22.457, 10542.867, 384.045, 52845.942 24/06/05,11:51:01,07,09,1, 12.0,1,1, 22.457, 10543.896, 385.801, 52846.513 24/06/05,11:51:01,08,09,1, 12.0,1,1, 22.457, 10542.834, 384.499, 52845.300 24/06/05,11:51:01,09,09,1, 12.0,1,1, 22.457, 10543.446, 384.778, 52846.715 24/06/05,11:51:01,10,09,1, 12.0,1,1, 22.457, 10544.115, 385.897, 52846.529 24/06/05,11:51:01,11,09,1, 12.0,1,1, 22.457, 10543.007, 384.109, 52845.824 24/06/05,11:51:01,12,09,1, 12.0,1,1, 22.457, 10544.139, 385.425, 52847.235 24/06/05,11:51:01,13,09,1, 12.0,1,1, 22.457, 10543.605, 385.206, 52845.807 24/06/05,11:51:01,14,09,1, 12.0,1,1, 22.457, 10542.885, 384.040, 52845.872 24/06/05,11:51:01,15,09,1, 12.0,1,1, 22.457, 10543.956, 385.825, 52846.561 24/06/05,11:51:01,16,09,1, 12.0,1,1, 22.457, 10542.891, 384.549, 52845.304 24/06/05,11:51:01,17,09,1, 12.0,1,1, 22.457, 10543.386, 384.765, 52846.723 24/06/05,11:51:01,18,09,1, 12.0,1,1, 22.457, 10544.112, 385.900, 52846.603 24/06/05,11:51:01,19,09,1, 12.0,1,1, 22.457, 10542.997, 384.189, 52845.826 24/06/05,11:51:02,00,08,1, 11.9,1,1, 22.457, 10542.990, 384.189, 52845.826 24/06/05,11:51:02,01,08,1, 11.9,1,1, 22.457, 10542.910, 384.262, 52845.988 24/06/05,11:51:02,02,08,1, 11.9,1,1, 22.457, 10543.974, 385.972, 52846.536 24/06/05,11:51:02,03,08,1, 11.9,1,1, 22.457, 10542.883, 384.405, 52845.511 24/06/05,11:51:02,04,08,1, 11.9,1,1, 22.457, 10543.748, 385.130, 52846.998 24/06/05,11:51:02,05,08,1, 11.9,1,1, 22.457, 10544.069, 385.831, 52846.449 24/06/05,11:51:02,06,08,1, 11.9,1,1, 22.457, 10543.004, 384.140, 52845.961 24/06/05,11:51:02,07,08,1, 11.9,1,1, 22.457, 10544.140, 385.630, 52846.954 24/06/05,11:51:02,08,08,1, 11.9,1,1, 22.457, 10543.248, 384.961, 52845.331 24/06/05,11:51:02,09,08,1, 11.9,1,1, 22.457, 10542.879, 384.209, 52845.946 24/06/05,11:51:02,10,08,1, 11.9,1,1, 22.457, 10543.943, 385.910, 52846.526 24/06/05,11:51:02,11,08,1, 11.9,1,1, 22.457, 10542.863, 384.443, 52845.396 24/06/05,11:51:02,12,08,1, 11.9,1,1, 22.457, 10543.665, 385.056, 52846.853 24/06/05,11:51:02,13,08,1, 11.9,1,1, 22.457, 10544.094, 385.844, 52846.429 24/06/05,11:51:02,14,08,1, 11.9,1,1, 22.457, 10543.013, 384.108, 52845.783 24/06/05,11:51:02,15,08,1, 11.9,1,1, 22.457, 10544.146, 385.611, 52847.029 24/06/05,11:51:02,16,08,1, 11.9,1,1, 22.457, 10543.365, 385.002, 52845.455 24/06/05,11:51:02,17,08,1, 11.9,1,1, 22.457, 10542.872, 384.206, 52845.946 24/06/05,11:51:02,18,08,1, 11.9,1,1, 22.457, 10543.926, 385.932, 52846.559 24/06/05,11:51:02,19,08,1, 11.9,1,1, 22.457, 10542.847, 384.520, 52845.465 24/06/05,11:51:03,00,09,1, 11.9,1,1, 22.459, 10542.840, 384.520, 52845.465 24/06/05,11:51:03,01,09,1, 11.9,1,1, 22.459, 10542.946, 384.076, 52845.822 24/06/05,11:51:03,02,09,1, 11.9,1,1, 22.459, 10544.078, 385.753, 52846.830 24/06/05,11:51:03,03,09,1, 11.9,1,1, 22.459, 10543.014, 384.745, 52845.267 24/06/05,11:51:03,04,09,1, 11.9,1,1, 22.459, 10543.093, 384.506, 52846.210 24/06/05,11:51:03,05,09,1, 11.9,1,1, 22.459, 10544.051, 386.013, 52846.643 24/06/05,11:51:03,06,09,1, 11.9,1,1, 22.459, 10542.940, 384.363, 52845.664 24/06/05,11:51:03,07,09,1, 11.9,1,1, 22.459, 10544.066, 385.337, 52847.251 24/06/05,11:51:03,08,09,1, 11.9,1,1, 22.459, 10543.995, 385.601, 52846.224 24/06/05,11:51:03,09,09,1, 11.9,1,1, 22.459, 10542.991, 384.076, 52845.708 24/06/05,11:51:03,10,09,1, 11.9,1,1, 22.459, 10544.110, 385.743, 52846.661 24/06/05,11:51:03,11,09,1, 11.9,1,1, 22.459, 10543.117, 384.809, 52845.313 24/06/05,11:51:03,12,09,1, 11.9,1,1, 22.459, 10543.027, 384.467, 52846.175 24/06/05,11:51:03,13,09,1, 11.9,1,1, 22.459, 10544.071, 386.053, 52846.636 24/06/05,11:51:03,14,09,1, 11.9,1,1, 22.459, 10543.016, 384.447, 52845.682 24/06/05,11:51:03,15,09,1, 11.9,1,1, 22.459, 10544.012, 385.263, 52847.160 24/06/05,11:51:03,16,09,1, 11.9,1,1, 22.459, 10544.061, 385.731, 52846.417 24/06/05,11:51:03,17,09,1, 11.9,1,1, 22.459, 10543.022, 384.113, 52845.855 24/06/05,11:51:03,18,09,1, 11.9,1,1, 22.459, 10544.132, 385.717, 52846.881 24/06/05,11:51:03,19,09,1, 11.9,1,1, 22.459, 10543.108, 384.850, 52845.299 24/06/05,11:51:04,00,09,1, 11.9,1,1, 22.459, 10543.107, 384.850, 52845.299 24/06/05,11:51:04,01,09,1, 11.9,1,1, 22.459, 10543.105, 384.268, 52845.946 24/06/05,11:51:04,02,09,1, 11.9,1,1, 22.459, 10544.185, 385.544, 52847.120 24/06/05,11:51:04,03,09,1, 11.9,1,1, 22.459, 10543.783, 385.338, 52845.839 24/06/05,11:51:04,04,09,1, 11.9,1,1, 22.459, 10542.986, 384.199, 52845.964 24/06/05,11:51:04,05,09,1, 11.9,1,1, 22.459, 10544.033, 385.898, 52846.663 24/06/05,11:51:04,06,09,1, 11.9,1,1, 22.459, 10542.984, 384.738, 52845.360 24/06/05,11:51:04,07,09,1, 11.9,1,1, 22.459, 10543.413, 384.859, 52846.706 24/06/05,11:51:04,08,09,1, 11.9,1,1, 22.459, 10544.141, 386.070, 52846.707 24/06/05,11:51:04,09,09,1, 11.9,1,1, 22.459, 10543.068, 384.273, 52845.836 24/06/05,11:51:04,10,09,1, 11.9,1,1, 22.459, 10544.223, 385.513, 52847.229 24/06/05,11:51:04,11,09,1, 11.9,1,1, 22.459, 10543.781, 385.423, 52845.897 24/06/05,11:51:04,12,09,1, 11.9,1,1, 22.459, 10542.977, 384.130, 52845.903 24/06/05,11:51:04,13,09,1, 11.9,1,1, 22.459, 10544.067, 385.858, 52846.677 24/06/05,11:51:04,14,09,1, 11.9,1,1, 22.459, 10542.962, 384.727, 52845.273 24/06/05,11:51:04,15,09,1, 11.9,1,1, 22.459, 10543.335, 384.776, 52846.482 24/06/05,11:51:04,16,09,1, 11.9,1,1, 22.459, 10544.188, 386.020, 52846.604 24/06/05,11:51:04,17,09,1, 11.9,1,1, 22.459, 10543.076, 384.379, 52845.790 24/06/05,11:51:04,18,09,1, 11.9,1,1, 22.459, 10544.128, 385.542, 52847.185 24/06/05,11:51:04,19,09,1, 11.9,1,1, 22.459, 10543.868, 385.483, 52845.896 24/06/05,11:51:05,00,09,1, 11.9,1,1, 22.456, 10543.866, 385.483, 52845.896 24/06/05,11:51:05,01,09,1, 11.9,1,1, 22.456, 10543.102, 384.522, 52845.175 24/06/05,11:51:05,02,09,1, 11.9,1,1, 22.456, 10543.568, 385.218, 52846.918 24/06/05,11:51:05,03,09,1, 11.9,1,1, 22.456, 10544.491, 385.944, 52846.920 24/06/05,11:51:05,04,09,1, 11.9,1,1, 22.456, 10543.052, 384.106, 52845.341 24/06/05,11:51:05,05,09,1, 11.9,1,1, 22.456, 10544.115, 385.790, 52847.287 24/06/05,11:51:05,06,09,1, 11.9,1,1, 22.456, 10543.663, 385.135, 52845.660 24/06/05,11:51:05,07,09,1, 11.9,1,1, 22.456, 10542.744, 384.278, 52845.520 24/06/05,11:51:05,08,09,1, 11.9,1,1, 22.456, 10544.182, 386.156, 52847.061 24/06/05,11:51:05,09,09,1, 11.9,1,1, 22.456, 10543.100, 384.565, 52845.230 24/06/05,11:51:05,10,09,1, 11.9,1,1, 22.456, 10543.498, 385.174, 52846.987 24/06/05,11:51:05,11,09,1, 11.9,1,1, 22.456, 10544.478, 386.007, 52847.118 24/06/05,11:51:05,12,09,1, 11.9,1,1, 22.456, 10543.047, 384.187, 52845.369 24/06/05,11:51:05,13,09,1, 11.9,1,1, 22.456, 10544.135, 385.734, 52847.405 24/06/05,11:51:05,14,09,1, 11.9,1,1, 22.456, 10543.777, 385.191, 52845.758 24/06/05,11:51:05,15,09,1, 11.9,1,1, 22.456, 10542.738, 384.274, 52845.653 24/06/05,11:51:05,16,09,1, 11.9,1,1, 22.456, 10544.127, 386.091, 52847.144 24/06/05,11:51:05,17,09,1, 11.9,1,1, 22.456, 10543.104, 384.569, 52845.168 24/06/05,11:51:05,18,09,1, 11.9,1,1, 22.456, 10543.410, 385.105, 52846.769 24/06/05,11:51:05,19,09,1, 11.9,1,1, 22.456, 10544.470, 386.020, 52846.957 24/06/05,11:51:06,00,09,1, 11.9,1,1, 22.457, 10544.467, 386.020, 52846.957 24/06/05,11:51:06,01,09,1, 11.9,1,1, 22.457, 10543.344, 384.843, 52845.244 24/06/05,11:51:06,02,09,1, 11.9,1,1, 22.457, 10542.977, 384.639, 52846.010 24/06/05,11:51:06,03,09,1, 11.9,1,1, 22.457, 10544.410, 386.254, 52847.160 24/06/05,11:51:06,04,09,1, 11.9,1,1, 22.457, 10543.129, 384.429, 52845.329 24/06/05,11:51:06,05,09,1, 11.9,1,1, 22.457, 10543.968, 385.484, 52847.369 24/06/05,11:51:06,06,09,1, 11.9,1,1, 22.457, 10544.349, 385.735, 52846.530 24/06/05,11:51:06,07,09,1, 11.9,1,1, 22.457, 10542.891, 384.115, 52845.299 24/06/05,11:51:06,08,09,1, 11.9,1,1, 22.457, 10544.174, 385.902, 52847.093 24/06/05,11:51:06,09,09,1, 11.9,1,1, 22.457, 10543.397, 384.860, 52845.200 24/06/05,11:51:06,10,09,1, 11.9,1,1, 22.457, 10542.935, 384.597, 52845.937 24/06/05,11:51:06,11,09,1, 11.9,1,1, 22.457, 10544.361, 386.229, 52847.157 24/06/05,11:51:06,12,09,1, 11.9,1,1, 22.457, 10543.148, 384.423, 52845.285 24/06/05,11:51:06,13,09,1, 11.9,1,1, 22.457, 10543.906, 385.465, 52847.221 24/06/05,11:51:06,14,09,1, 11.9,1,1, 22.457, 10544.436, 385.809, 52846.637 24/06/05,11:51:06,15,09,1, 11.9,1,1, 22.457, 10542.989, 384.144, 52845.407 24/06/05,11:51:06,16,09,1, 11.9,1,1, 22.457, 10544.165, 385.974, 52847.287 24/06/05,11:51:06,17,09,1, 11.9,1,1, 22.457, 10543.442, 384.961, 52845.318 24/06/05,11:51:06,18,09,1, 11.9,1,1, 22.457, 10542.893, 384.550, 52845.864 24/06/05,11:51:06,19,09,1, 11.9,1,1, 22.457, 10544.330, 386.257, 52847.255 24/06/05,11:51:07,00,09,1, 11.9,1,1, 22.459, 10544.325, 386.257, 52847.255 24/06/05,11:51:07,01,09,1, 11.9,1,1, 22.459, 10544.023, 385.391, 52845.925 24/06/05,11:51:07,02,09,1, 11.9,1,1, 22.459, 10542.848, 384.307, 52845.478 24/06/05,11:51:07,03,09,1, 11.9,1,1, 22.459, 10544.220, 386.143, 52847.162 24/06/05,11:51:07,04,09,1, 11.9,1,1, 22.459, 10543.244, 384.730, 52845.201 24/06/05,11:51:07,05,09,1, 11.9,1,1, 22.459, 10543.408, 385.040, 52846.601 24/06/05,11:51:07,06,09,1, 11.9,1,1, 22.459, 10544.497, 386.195, 52847.145 24/06/05,11:51:07,07,09,1, 11.9,1,1, 22.459, 10543.221, 384.294, 52845.526 24/06/05,11:51:07,08,09,1, 11.9,1,1, 22.459, 10544.195, 385.700, 52847.364 24/06/05,11:51:07,09,09,1, 11.9,1,1, 22.459, 10544.047, 385.442, 52846.044 24/06/05,11:51:07,10,09,1, 11.9,1,1, 22.459, 10542.863, 384.245, 52845.363 24/06/05,11:51:07,11,09,1, 11.9,1,1, 22.459, 10544.215, 386.098, 52847.107 24/06/05,11:51:07,12,09,1, 11.9,1,1, 22.459, 10543.270, 384.681, 52845.163 24/06/05,11:51:07,13,09,1, 11.9,1,1, 22.459, 10543.366, 384.961, 52846.417 24/06/05,11:51:07,14,09,1, 11.9,1,1, 22.459, 10544.519, 386.216, 52847.097 24/06/05,11:51:07,15,09,1, 11.9,1,1, 22.459, 10543.226, 384.315, 52845.388 24/06/05,11:51:07,16,09,1, 11.9,1,1, 22.459, 10544.140, 385.678, 52847.238 24/06/05,11:51:07,17,09,1, 11.9,1,1, 22.459, 10544.146, 385.518, 52846.086 24/06/05,11:51:07,18,09,1, 11.9,1,1, 22.459, 10542.870, 384.202, 52845.377 24/06/05,11:51:07,19,09,1, 11.9,1,1, 22.459, 10544.149, 386.101, 52847.099 24/06/05,11:51:08,00,09,1, 11.9,1,1, 22.459, 10544.142, 386.101, 52847.099 24/06/05,11:51:08,01,09,1, 11.9,1,1, 22.459, 10544.547, 385.971, 52846.829 24/06/05,11:51:08,02,09,1, 11.9,1,1, 22.459, 10543.121, 384.259, 52845.477 24/06/05,11:51:08,03,09,1, 11.9,1,1, 22.459, 10544.218, 385.873, 52847.269 24/06/05,11:51:08,04,09,1, 11.9,1,1, 22.459, 10543.612, 385.094, 52845.522 24/06/05,11:51:08,05,09,1, 11.9,1,1, 22.459, 10542.980, 384.513, 52845.778 24/06/05,11:51:08,06,09,1, 11.9,1,1, 22.459, 10544.316, 386.248, 52847.053 24/06/05,11:51:08,07,09,1, 11.9,1,1, 22.459, 10543.233, 384.586, 52845.268 24/06/05,11:51:08,08,09,1, 11.9,1,1, 22.459, 10543.872, 385.403, 52847.073 24/06/05,11:51:08,09,09,1, 11.9,1,1, 22.459, 10544.486, 386.006, 52846.886 24/06/05,11:51:08,10,09,1, 11.9,1,1, 22.459, 10543.137, 384.187, 52845.436 24/06/05,11:51:08,11,09,1, 11.9,1,1, 22.459, 10544.249, 385.903, 52847.185 24/06/05,11:51:08,12,09,1, 11.9,1,1, 22.459, 10543.693, 385.098, 52845.510 24/06/05,11:51:08,13,09,1, 11.9,1,1, 22.459, 10542.927, 384.414, 52845.599 24/06/05,11:51:08,14,09,1, 11.9,1,1, 22.459, 10544.299, 386.245, 52847.100 24/06/05,11:51:08,15,09,1, 11.9,1,1, 22.459, 10543.255, 384.596, 52845.249 24/06/05,11:51:08,16,09,1, 11.9,1,1, 22.459, 10543.760, 385.305, 52846.972 24/06/05,11:51:08,17,09,1, 11.9,1,1, 22.459, 10544.582, 386.068, 52847.010 24/06/05,11:51:08,18,09,1, 11.9,1,1, 22.459, 10543.154, 384.247, 52845.435 24/06/05,11:51:08,19,09,1, 11.9,1,1, 22.459, 10544.263, 385.891, 52847.332 24/06/05,11:51:09,00,09,1, 11.8,1,1, 22.460, 10544.258, 385.891, 52847.332 24/06/05,11:51:09,01,09,1, 11.8,1,1, 22.460, 10544.550, 386.313, 52847.283 24/06/05,11:51:09,02,09,1, 11.8,1,1, 22.460, 10543.291, 384.408, 52845.466 24/06/05,11:51:09,03,09,1, 11.8,1,1, 22.460, 10544.197, 385.676, 52847.385 24/06/05,11:51:09,04,09,1, 11.8,1,1, 22.460, 10544.261, 385.653, 52846.382 24/06/05,11:51:09,05,09,1, 11.8,1,1, 22.460, 10543.019, 384.221, 52845.395 24/06/05,11:51:09,06,09,1, 11.8,1,1, 22.460, 10544.264, 386.094, 52847.213 24/06/05,11:51:09,07,09,1, 11.8,1,1, 22.460, 10543.368, 384.903, 52845.323 24/06/05,11:51:09,08,09,1, 11.8,1,1, 22.460, 10543.236, 384.852, 52846.263 24/06/05,11:51:09,09,09,1, 11.8,1,1, 22.460, 10544.534, 386.334, 52847.234 24/06/05,11:51:09,10,09,1, 11.8,1,1, 22.460, 10543.305, 384.452, 52845.508 24/06/05,11:51:09,11,09,1, 11.8,1,1, 22.460, 10544.171, 385.654, 52847.349 24/06/05,11:51:09,12,09,1, 11.8,1,1, 22.460, 10544.335, 385.718, 52846.418 24/06/05,11:51:09,13,09,1, 11.8,1,1, 22.460, 10543.038, 384.222, 52845.422 24/06/05,11:51:09,14,09,1, 11.8,1,1, 22.460, 10544.240, 386.043, 52847.195 24/06/05,11:51:09,15,09,1, 11.8,1,1, 22.460, 10543.400, 384.897, 52845.288 24/06/05,11:51:09,16,09,1, 11.8,1,1, 22.460, 10543.166, 384.771, 52846.188 24/06/05,11:51:09,17,09,1, 11.8,1,1, 22.460, 10544.532, 386.270, 52847.102 24/06/05,11:51:09,18,09,1, 11.8,1,1, 22.460, 10543.320, 384.509, 52845.415 24/06/05,11:51:09,19,09,1, 11.8,1,1, 22.460, 10544.129, 385.610, 52847.247 24/06/05,11:51:10,00,11,1, 11.9,1,1, 22.461, 10544.125, 385.610, 52847.247 24/06/05,11:51:10,01,11,1, 11.9,1,1, 22.461, 10544.339, 386.231, 52847.177 24/06/05,11:51:10,02,11,1, 11.9,1,1, 22.461, 10543.292, 384.710, 52845.376 24/06/05,11:51:10,03,11,1, 11.9,1,1, 22.461, 10543.754, 385.275, 52846.938 24/06/05,11:51:10,04,11,1, 11.9,1,1, 22.461, 10544.663, 386.162, 52847.075 24/06/05,11:51:10,05,11,1, 11.9,1,1, 22.461, 10543.251, 384.288, 52845.547 24/06/05,11:51:10,06,11,1, 11.9,1,1, 22.461, 10544.298, 385.941, 52847.406 24/06/05,11:51:10,07,11,1, 11.9,1,1, 22.461, 10543.859, 385.307, 52845.771 24/06/05,11:51:10,08,11,1, 11.9,1,1, 22.461, 10542.953, 384.430, 52845.622 24/06/05,11:51:10,09,11,1, 11.9,1,1, 22.461, 10544.343, 386.220, 52847.103 24/06/05,11:51:10,10,11,1, 11.9,1,1, 22.461, 10543.300, 384.659, 52845.288 24/06/05,11:51:10,11,11,1, 11.9,1,1, 22.461, 10543.688, 385.240, 52846.847 24/06/05,11:51:10,12,11,1, 11.9,1,1, 22.461, 10544.677, 386.160, 52847.046 24/06/05,11:51:10,13,11,1, 11.9,1,1, 22.461, 10543.290, 384.361, 52845.501 24/06/05,11:51:10,14,11,1, 11.9,1,1, 22.461, 10544.326, 385.842, 52847.411 24/06/05,11:51:10,15,11,1, 11.9,1,1, 22.461, 10543.948, 385.347, 52845.890 24/06/05,11:51:10,16,11,1, 11.9,1,1, 22.461, 10542.981, 384.347, 52845.544 24/06/05,11:51:10,17,11,1, 11.9,1,1, 22.461, 10544.308, 386.229, 52847.134 24/06/05,11:51:10,18,11,1, 11.9,1,1, 22.461, 10543.290, 384.725, 52845.293 24/06/05,11:51:10,19,11,1, 11.9,1,1, 22.461, 10543.637, 385.221, 52846.770 24/06/05,11:51:11,00,10,1, 11.9,1,1, 22.457, 10543.633, 385.221, 52846.770 24/06/05,11:51:11,01,10,1, 11.9,1,1, 22.457, 10544.322, 386.119, 52847.150 24/06/05,11:51:11,02,10,1, 11.9,1,1, 22.457, 10543.514, 384.978, 52845.415 24/06/05,11:51:11,03,10,1, 11.9,1,1, 22.457, 10543.228, 384.801, 52846.268 24/06/05,11:51:11,04,10,1, 11.9,1,1, 22.457, 10544.488, 386.334, 52847.256 24/06/05,11:51:11,05,10,1, 11.9,1,1, 22.457, 10543.391, 384.585, 52845.479 24/06/05,11:51:11,06,10,1, 11.9,1,1, 22.457, 10544.158, 385.667, 52847.387 24/06/05,11:51:11,07,10,1, 11.9,1,1, 22.457, 10544.431, 385.850, 52846.564 24/06/05,11:51:11,08,10,1, 11.9,1,1, 22.457, 10543.132, 384.300, 52845.409 24/06/05,11:51:11,09,10,1, 11.9,1,1, 22.457, 10544.320, 386.066, 52847.223 24/06/05,11:51:11,10,10,1, 11.9,1,1, 22.457, 10543.441, 384.991, 52845.424 24/06/05,11:51:11,11,10,1, 11.9,1,1, 22.457, 10543.143, 384.779, 52845.975 24/06/05,11:51:11,12,10,1, 11.9,1,1, 22.457, 10544.566, 386.465, 52847.241 24/06/05,11:51:11,13,10,1, 11.9,1,1, 22.457, 10543.397, 384.559, 52845.394 24/06/05,11:51:11,14,10,1, 11.9,1,1, 22.457, 10544.128, 385.617, 52847.192 24/06/05,11:51:11,15,10,1, 11.9,1,1, 22.457, 10544.552, 385.880, 52846.630 24/06/05,11:51:11,16,10,1, 11.9,1,1, 22.457, 10543.105, 384.252, 52845.436 24/06/05,11:51:11,17,10,1, 11.9,1,1, 22.457, 10544.335, 386.045, 52847.133 24/06/05,11:51:11,18,10,1, 11.9,1,1, 22.457, 10543.570, 385.032, 52845.357 24/06/05,11:51:11,19,10,1, 11.9,1,1, 22.457, 10543.159, 384.735, 52846.002 24/06/05,11:51:12,00,10,1, 12.0,1,1, 22.460, 10543.157, 384.735, 52846.002 24/06/05,11:51:12,01,10,1, 12.0,1,1, 22.460, 10544.372, 385.896, 52847.376 24/06/05,11:51:12,02,10,1, 12.0,1,1, 22.460, 10543.960, 385.402, 52845.867 24/06/05,11:51:12,03,10,1, 12.0,1,1, 22.460, 10543.041, 384.476, 52845.583 24/06/05,11:51:12,04,10,1, 12.0,1,1, 22.460, 10544.355, 386.311, 52847.168 24/06/05,11:51:12,05,10,1, 12.0,1,1, 22.460, 10543.386, 384.775, 52845.333 24/06/05,11:51:12,06,10,1, 12.0,1,1, 22.460, 10543.691, 385.288, 52846.871 24/06/05,11:51:12,07,10,1, 12.0,1,1, 22.460, 10544.692, 386.249, 52847.027 24/06/05,11:51:12,08,10,1, 12.0,1,1, 22.460, 10543.401, 384.393, 52845.536 24/06/05,11:51:12,09,10,1, 12.0,1,1, 22.460, 10544.400, 385.888, 52847.375 24/06/05,11:51:12,10,10,1, 12.0,1,1, 22.460, 10544.036, 385.430, 52845.872 24/06/05,11:51:12,11,10,1, 12.0,1,1, 22.460, 10543.016, 384.378, 52845.568 24/06/05,11:51:12,12,10,1, 12.0,1,1, 22.460, 10544.402, 386.254, 52847.094 24/06/05,11:51:12,13,10,1, 12.0,1,1, 22.460, 10543.357, 384.773, 52845.239 24/06/05,11:51:12,14,10,1, 12.0,1,1, 22.460, 10543.674, 385.205, 52846.772 24/06/05,11:51:12,15,10,1, 12.0,1,1, 22.460, 10544.716, 386.277, 52847.137 24/06/05,11:51:12,16,10,1, 12.0,1,1, 22.460, 10543.379, 384.354, 52845.502 24/06/05,11:51:12,17,10,1, 12.0,1,1, 22.460, 10544.353, 385.869, 52847.350 24/06/05,11:51:12,18,10,1, 12.0,1,1, 22.460, 10544.093, 385.519, 52845.947 24/06/05,11:51:12,19,10,1, 12.0,1,1, 22.460, 10543.061, 384.364, 52845.519 24/06/05,11:51:13,00,10,1, 12.0,1,1, 22.458, 10543.057, 384.364, 52845.519 24/06/05,11:51:13,01,10,1, 12.0,1,1, 22.458, 10544.203, 385.725, 52847.355 24/06/05,11:51:13,02,10,1, 12.0,1,1, 22.458, 10544.546, 385.904, 52846.508 24/06/05,11:51:13,03,10,1, 12.0,1,1, 22.458, 10543.172, 384.367, 52845.475 24/06/05,11:51:13,04,10,1, 12.0,1,1, 22.458, 10544.418, 386.158, 52847.318 24/06/05,11:51:13,05,10,1, 12.0,1,1, 22.458, 10543.604, 385.064, 52845.389 24/06/05,11:51:13,06,10,1, 12.0,1,1, 22.458, 10543.206, 384.890, 52846.168 24/06/05,11:51:13,07,10,1, 12.0,1,1, 22.458, 10544.606, 386.449, 52847.209 24/06/05,11:51:13,08,10,1, 12.0,1,1, 22.458, 10543.450, 384.644, 52845.507 24/06/05,11:51:13,09,10,1, 12.0,1,1, 22.458, 10544.215, 385.631, 52847.296 24/06/05,11:51:13,10,10,1, 12.0,1,1, 22.458, 10544.585, 385.928, 52846.697 24/06/05,11:51:13,11,10,1, 12.0,1,1, 22.458, 10543.184, 384.340, 52845.491 24/06/05,11:51:13,12,10,1, 12.0,1,1, 22.458, 10544.381, 386.124, 52847.252 24/06/05,11:51:13,13,10,1, 12.0,1,1, 22.458, 10543.604, 385.055, 52845.492 24/06/05,11:51:13,14,10,1, 12.0,1,1, 22.458, 10543.162, 384.817, 52846.080 24/06/05,11:51:13,15,10,1, 12.0,1,1, 22.458, 10544.606, 386.423, 52847.262 24/06/05,11:51:13,16,10,1, 12.0,1,1, 22.458, 10543.412, 384.602, 52845.420 24/06/05,11:51:13,17,10,1, 12.0,1,1, 22.458, 10544.165, 385.684, 52847.240 24/06/05,11:51:13,18,10,1, 12.0,1,1, 22.458, 10544.636, 385.942, 52846.650 24/06/05,11:51:13,19,10,1, 12.0,1,1, 22.458, 10543.231, 384.312, 52845.444 24/06/05,11:51:14,00,10,1, 11.9,1,1, 22.461, 10543.224, 384.312, 52845.444 24/06/05,11:51:14,01,10,1, 11.9,1,1, 22.461, 10543.843, 385.419, 52846.941 24/06/05,11:51:14,02,10,1, 11.9,1,1, 22.461, 10544.763, 386.257, 52846.952 24/06/05,11:51:14,03,10,1, 11.9,1,1, 22.461, 10543.352, 384.414, 52845.467 24/06/05,11:51:14,04,10,1, 11.9,1,1, 22.461, 10544.391, 385.997, 52847.457 24/06/05,11:51:14,05,10,1, 11.9,1,1, 22.461, 10544.019, 385.387, 52845.800 24/06/05,11:51:14,06,10,1, 11.9,1,1, 22.461, 10543.055, 384.492, 52845.576 24/06/05,11:51:14,07,10,1, 11.9,1,1, 22.461, 10544.467, 386.417, 52847.196 24/06/05,11:51:14,08,10,1, 11.9,1,1, 22.461, 10543.382, 384.787, 52845.284 24/06/05,11:51:14,09,10,1, 11.9,1,1, 22.461, 10543.794, 385.370, 52846.914 24/06/05,11:51:14,10,10,1, 11.9,1,1, 22.461, 10544.791, 386.245, 52847.092 24/06/05,11:51:14,11,10,1, 11.9,1,1, 22.461, 10543.428, 384.456, 52845.504 24/06/05,11:51:14,12,10,1, 11.9,1,1, 22.461, 10544.418, 385.973, 52847.410 24/06/05,11:51:14,13,10,1, 11.9,1,1, 22.461, 10544.036, 385.460, 52845.898 24/06/05,11:51:14,14,10,1, 11.9,1,1, 22.461, 10543.031, 384.517, 52845.606 24/06/05,11:51:14,15,10,1, 11.9,1,1, 22.461, 10544.448, 386.335, 52847.211 24/06/05,11:51:14,16,10,1, 11.9,1,1, 22.461, 10543.426, 384.889, 52845.326 24/06/05,11:51:14,17,10,1, 11.9,1,1, 22.461, 10543.780, 385.362, 52846.903 24/06/05,11:51:14,18,10,1, 11.9,1,1, 22.461, 10544.808, 386.300, 52847.155 24/06/05,11:51:14,19,10,1, 11.9,1,1, 22.461, 10543.390, 384.459, 52845.471 24/06/05,11:51:15,00,10,1, 11.9,1,1, 22.460, 10543.382, 384.459, 52845.471 24/06/05,11:51:15,01,10,1, 11.9,1,1, 22.460, 10543.477, 385.053, 52846.383 24/06/05,11:51:15,02,10,1, 11.9,1,1, 22.460, 10544.701, 386.377, 52847.270 24/06/05,11:51:15,03,10,1, 11.9,1,1, 22.460, 10543.505, 384.583, 52845.613 24/06/05,11:51:15,04,10,1, 11.9,1,1, 22.460, 10544.359, 385.839, 52847.496 24/06/05,11:51:15,05,10,1, 11.9,1,1, 22.460, 10544.455, 385.770, 52846.445 24/06/05,11:51:15,06,10,1, 11.9,1,1, 22.460, 10543.220, 384.398, 52845.512 24/06/05,11:51:15,07,10,1, 11.9,1,1, 22.460, 10544.425, 386.226, 52847.182 24/06/05,11:51:15,08,10,1, 11.9,1,1, 22.460, 10543.547, 384.968, 52845.391 24/06/05,11:51:15,09,10,1, 11.9,1,1, 22.460, 10543.399, 385.006, 52846.391 24/06/05,11:51:15,10,10,1, 11.9,1,1, 22.460, 10544.674, 386.469, 52847.375 24/06/05,11:51:15,11,10,1, 11.9,1,1, 22.460, 10543.451, 384.593, 52845.594 24/06/05,11:51:15,12,10,1, 11.9,1,1, 22.460, 10544.304, 385.835, 52847.463 24/06/05,11:51:15,13,10,1, 11.9,1,1, 22.460, 10544.431, 385.846, 52846.471 24/06/05,11:51:15,14,10,1, 11.9,1,1, 22.460, 10543.223, 384.382, 52845.614 24/06/05,11:51:15,15,10,1, 11.9,1,1, 22.460, 10544.423, 386.251, 52847.285 24/06/05,11:51:15,16,10,1, 11.9,1,1, 22.460, 10543.547, 385.054, 52845.377 24/06/05,11:51:15,17,10,1, 11.9,1,1, 22.460, 10543.384, 384.972, 52846.227 24/06/05,11:51:15,18,10,1, 11.9,1,1, 22.460, 10544.698, 386.504, 52847.312 24/06/05,11:51:15,19,10,1, 11.9,1,1, 22.460, 10543.515, 384.570, 52845.510 24/06/05,11:51:16,00,10,1, 11.9,1,1, 22.464, 10543.507, 384.570, 52845.510 24/06/05,11:51:16,01,10,1, 11.9,1,1, 22.464, 10543.154, 384.730, 52845.880 24/06/05,11:51:16,02,10,1, 11.9,1,1, 22.464, 10544.545, 386.433, 52847.165 24/06/05,11:51:16,03,10,1, 11.9,1,1, 22.464, 10543.488, 384.732, 52845.454 24/06/05,11:51:16,04,10,1, 11.9,1,1, 22.464, 10544.051, 385.606, 52847.128 24/06/05,11:51:16,05,10,1, 11.9,1,1, 22.464, 10544.723, 386.092, 52846.843 24/06/05,11:51:16,06,10,1, 11.9,1,1, 22.464, 10543.352, 384.397, 52845.531 24/06/05,11:51:16,07,10,1, 11.9,1,1, 22.464, 10544.424, 386.157, 52847.319 24/06/05,11:51:16,08,10,1, 11.9,1,1, 22.464, 10543.829, 385.253, 52845.584 24/06/05,11:51:16,09,10,1, 11.9,1,1, 22.464, 10543.142, 384.759, 52845.898 24/06/05,11:51:16,10,10,1, 11.9,1,1, 22.464, 10544.548, 386.529, 52847.298 24/06/05,11:51:16,11,10,1, 11.9,1,1, 22.464, 10543.439, 384.720, 52845.476 24/06/05,11:51:16,12,10,1, 11.9,1,1, 22.464, 10544.111, 385.661, 52847.248 24/06/05,11:51:16,13,10,1, 11.9,1,1, 22.464, 10544.749, 386.178, 52846.923 24/06/05,11:51:16,14,10,1, 11.9,1,1, 22.464, 10543.330, 384.394, 52845.497 24/06/05,11:51:16,15,10,1, 11.9,1,1, 22.464, 10544.490, 386.101, 52847.444 24/06/05,11:51:16,16,10,1, 11.9,1,1, 22.464, 10543.850, 385.283, 52845.699 24/06/05,11:51:16,17,10,1, 11.9,1,1, 22.464, 10543.118, 384.681, 52845.862 24/06/05,11:51:16,18,10,1, 11.9,1,1, 22.464, 10544.594, 386.425, 52847.288 24/06/05,11:51:16,19,10,1, 11.9,1,1, 22.464, 10543.454, 384.722, 52845.510 24/06/05,11:51:17,00,10,1, 11.9,1,1, 22.459, 10543.449, 384.722, 52845.510 24/06/05,11:51:17,01,10,1, 11.9,1,1, 22.459, 10543.136, 384.547, 52845.670 24/06/05,11:51:17,02,10,1, 11.9,1,1, 22.459, 10544.531, 386.395, 52847.274 24/06/05,11:51:17,03,10,1, 11.9,1,1, 22.459, 10543.471, 384.839, 52845.332 24/06/05,11:51:17,04,10,1, 11.9,1,1, 22.459, 10543.819, 385.384, 52846.926 24/06/05,11:51:17,05,10,1, 11.9,1,1, 22.459, 10544.799, 386.371, 52847.188 24/06/05,11:51:17,06,10,1, 11.9,1,1, 22.459, 10543.470, 384.450, 52845.592 24/06/05,11:51:17,07,10,1, 11.9,1,1, 22.459, 10544.468, 385.956, 52847.495 24/06/05,11:51:17,08,10,1, 11.9,1,1, 22.459, 10544.157, 385.504, 52845.964 24/06/05,11:51:17,09,10,1, 11.9,1,1, 22.459, 10543.178, 384.505, 52845.680 24/06/05,11:51:17,10,10,1, 11.9,1,1, 22.459, 10544.464, 386.389, 52847.378 24/06/05,11:51:17,11,10,1, 11.9,1,1, 22.459, 10543.442, 384.832, 52845.366 24/06/05,11:51:17,12,10,1, 11.9,1,1, 22.459, 10543.779, 385.271, 52846.829 24/06/05,11:51:17,13,10,1, 11.9,1,1, 22.459, 10544.808, 386.322, 52847.098 24/06/05,11:51:17,14,10,1, 11.9,1,1, 22.459, 10543.491, 384.496, 52845.590 24/06/05,11:51:17,15,10,1, 11.9,1,1, 22.459, 10544.498, 385.951, 52847.435 24/06/05,11:51:17,16,10,1, 11.9,1,1, 22.459, 10544.186, 385.518, 52846.061 24/06/05,11:51:17,17,10,1, 11.9,1,1, 22.459, 10543.122, 384.476, 52845.616 24/06/05,11:51:17,18,10,1, 11.9,1,1, 22.459, 10544.448, 386.341, 52847.215 24/06/05,11:51:17,19,10,1, 11.9,1,1, 22.459, 10543.496, 384.931, 52845.464 24/06/05,11:51:18,00,10,1, 11.9,1,1, 22.463, 10543.491, 384.931, 52845.464 24/06/05,11:51:18,01,10,1, 11.9,1,1, 22.463, 10543.220, 384.392, 52845.586 24/06/05,11:51:18,02,10,1, 11.9,1,1, 22.463, 10544.483, 386.243, 52847.311 24/06/05,11:51:18,03,10,1, 11.9,1,1, 22.463, 10543.610, 385.021, 52845.426 24/06/05,11:51:18,04,10,1, 11.9,1,1, 22.463, 10543.481, 385.066, 52846.380 24/06/05,11:51:18,05,10,1, 11.9,1,1, 22.463, 10544.787, 386.477, 52847.270 24/06/05,11:51:18,06,10,1, 11.9,1,1, 22.463, 10543.585, 384.564, 52845.603 24/06/05,11:51:18,07,10,1, 11.9,1,1, 22.463, 10544.412, 385.838, 52847.458 24/06/05,11:51:18,08,10,1, 11.9,1,1, 22.463, 10544.559, 385.796, 52846.449 24/06/05,11:51:18,09,10,1, 11.9,1,1, 22.463, 10543.257, 384.414, 52845.600 24/06/05,11:51:18,10,10,1, 11.9,1,1, 22.463, 10544.427, 386.249, 52847.099 24/06/05,11:51:18,11,10,1, 11.9,1,1, 22.463, 10543.662, 384.983, 52845.328 24/06/05,11:51:18,12,10,1, 11.9,1,1, 22.463, 10543.437, 385.009, 52846.332 24/06/05,11:51:18,13,10,1, 11.9,1,1, 22.463, 10544.760, 386.483, 52847.362 24/06/05,11:51:18,14,10,1, 11.9,1,1, 22.463, 10543.574, 384.628, 52845.699 24/06/05,11:51:18,15,10,1, 11.9,1,1, 22.463, 10544.360, 385.808, 52847.375 24/06/05,11:51:18,16,10,1, 11.9,1,1, 22.463, 10544.579, 385.857, 52846.463 24/06/05,11:51:18,17,10,1, 11.9,1,1, 22.463, 10543.273, 384.401, 52845.498 24/06/05,11:51:18,18,10,1, 11.9,1,1, 22.463, 10544.447, 386.212, 52847.183 24/06/05,11:51:18,19,10,1, 11.9,1,1, 22.463, 10543.684, 385.028, 52845.424 24/06/05,11:51:19,00,10,1, 12.0,1,1, 22.466, 10543.683, 385.028, 52845.424 24/06/05,11:51:19,01,10,1, 12.0,1,1, 22.466, 10543.451, 384.333, 52845.580 24/06/05,11:51:19,02,10,1, 12.0,1,1, 22.466, 10544.561, 386.138, 52847.359 24/06/05,11:51:19,03,10,1, 12.0,1,1, 22.466, 10543.791, 385.152, 52845.560 24/06/05,11:51:19,04,10,1, 12.0,1,1, 22.466, 10543.332, 384.741, 52845.987 24/06/05,11:51:19,05,10,1, 12.0,1,1, 22.466, 10544.700, 386.453, 52847.306 24/06/05,11:51:19,06,10,1, 12.0,1,1, 22.466, 10543.539, 384.691, 52845.553 24/06/05,11:51:19,07,10,1, 12.0,1,1, 22.466, 10544.249, 385.622, 52847.229 24/06/05,11:51:19,08,10,1, 12.0,1,1, 22.466, 10544.786, 386.135, 52846.777 24/06/05,11:51:19,09,10,1, 12.0,1,1, 22.466, 10543.385, 384.340, 52845.585 24/06/05,11:51:19,10,10,1, 12.0,1,1, 22.466, 10544.474, 386.089, 52847.233 24/06/05,11:51:19,11,10,1, 12.0,1,1, 22.466, 10543.814, 385.170, 52845.455 24/06/05,11:51:19,12,10,1, 12.0,1,1, 22.466, 10543.290, 384.699, 52845.929 24/06/05,11:51:19,13,10,1, 12.0,1,1, 22.466, 10544.694, 386.417, 52847.310 24/06/05,11:51:19,14,10,1, 12.0,1,1, 22.466, 10543.551, 384.674, 52845.556 24/06/05,11:51:19,15,10,1, 12.0,1,1, 22.466, 10544.226, 385.528, 52847.204 24/06/05,11:51:19,16,10,1, 12.0,1,1, 22.466, 10544.794, 386.020, 52846.848 24/06/05,11:51:19,17,10,1, 12.0,1,1, 22.466, 10543.446, 384.346, 52845.638 24/06/05,11:51:19,18,10,1, 12.0,1,1, 22.466, 10544.562, 386.067, 52847.360 24/06/05,11:51:19,19,10,1, 12.0,1,1, 22.466, 10543.826, 385.218, 52845.664 24/06/05,11:51:20,00,10,1, 11.9,1,1, 22.460, 10543.824, 385.218, 52845.664 24/06/05,11:51:20,01,10,1, 11.9,1,1, 22.460, 10543.545, 384.443, 52845.605 24/06/05,11:51:20,02,10,1, 11.9,1,1, 22.460, 10544.601, 385.987, 52847.430 24/06/05,11:51:20,03,10,1, 11.9,1,1, 22.460, 10544.131, 385.391, 52845.864 24/06/05,11:51:20,04,10,1, 11.9,1,1, 22.460, 10543.274, 384.502, 52845.714 24/06/05,11:51:20,05,10,1, 11.9,1,1, 22.460, 10544.590, 386.332, 52847.125 24/06/05,11:51:20,06,10,1, 11.9,1,1, 22.460, 10543.586, 384.766, 52845.329 24/06/05,11:51:20,07,10,1, 11.9,1,1, 22.460, 10544.041, 385.357, 52846.973 24/06/05,11:51:20,08,10,1, 11.9,1,1, 22.460, 10544.934, 386.245, 52847.118 24/06/05,11:51:20,09,10,1, 11.9,1,1, 22.460, 10543.574, 384.431, 52845.608 24/06/05,11:51:20,10,10,1, 11.9,1,1, 22.460, 10544.568, 385.978, 52847.377 24/06/05,11:51:20,11,10,1, 11.9,1,1, 22.460, 10544.179, 385.369, 52845.776 24/06/05,11:51:20,12,10,1, 11.9,1,1, 22.460, 10543.244, 384.459, 52845.630 24/06/05,11:51:20,13,10,1, 11.9,1,1, 22.460, 10544.620, 386.324, 52847.159 24/06/05,11:51:20,14,10,1, 11.9,1,1, 22.460, 10543.641, 384.779, 52845.362 24/06/05,11:51:20,15,10,1, 11.9,1,1, 22.460, 10544.008, 385.374, 52846.942 24/06/05,11:51:20,16,10,1, 11.9,1,1, 22.460, 10544.929, 386.246, 52847.150 24/06/05,11:51:20,17,10,1, 11.9,1,1, 22.460, 10543.549, 384.385, 52845.570 24/06/05,11:51:20,18,10,1, 11.9,1,1, 22.460, 10544.598, 385.953, 52847.362 24/06/05,11:51:20,19,10,1, 11.9,1,1, 22.460, 10544.173, 385.313, 52845.873 24/06/05,11:51:21,00,10,1, 11.9,1,1, 22.463, 10544.167, 385.313, 52845.873 24/06/05,11:51:21,01,10,1, 11.9,1,1, 22.463, 10543.654, 384.448, 52845.522 24/06/05,11:51:21,02,10,1, 11.9,1,1, 22.463, 10544.592, 385.795, 52847.424 24/06/05,11:51:21,03,10,1, 11.9,1,1, 22.463, 10544.480, 385.584, 52846.178 24/06/05,11:51:21,04,10,1, 11.9,1,1, 22.463, 10543.327, 384.357, 52845.548 24/06/05,11:51:21,05,10,1, 11.9,1,1, 22.463, 10544.626, 386.231, 52847.253 24/06/05,11:51:21,06,10,1, 11.9,1,1, 22.463, 10543.640, 384.876, 52845.345 24/06/05,11:51:21,07,10,1, 11.9,1,1, 22.463, 10543.779, 385.121, 52846.521 24/06/05,11:51:21,08,10,1, 11.9,1,1, 22.463, 10544.981, 386.420, 52847.377 24/06/05,11:51:21,09,10,1, 11.9,1,1, 22.463, 10543.649, 384.457, 52845.694 24/06/05,11:51:21,10,10,1, 11.9,1,1, 22.463, 10544.543, 385.811, 52847.480 24/06/05,11:51:21,11,10,1, 11.9,1,1, 22.463, 10544.452, 385.585, 52846.141 24/06/05,11:51:21,12,10,1, 11.9,1,1, 22.463, 10543.333, 384.307, 52845.571 24/06/05,11:51:21,13,10,1, 11.9,1,1, 22.463, 10544.589, 386.210, 52847.205 24/06/05,11:51:21,14,10,1, 11.9,1,1, 22.463, 10543.701, 384.886, 52845.375 24/06/05,11:51:21,15,10,1, 11.9,1,1, 22.463, 10543.707, 385.037, 52846.654 24/06/05,11:51:21,16,10,1, 11.9,1,1, 22.463, 10544.904, 386.321, 52847.287 24/06/05,11:51:21,17,10,1, 11.9,1,1, 22.463, 10543.674, 384.466, 52845.528 24/06/05,11:51:21,18,10,1, 11.9,1,1, 22.463, 10544.587, 385.836, 52847.366 24/06/05,11:51:21,19,10,1, 11.9,1,1, 22.463, 10544.508, 385.590, 52846.120 24/06/05,11:51:22,00,10,1, 11.9,1,1, 22.464, 10544.500, 385.590, 52846.120 24/06/05,11:51:22,01,10,1, 11.9,1,1, 22.464, 10543.677, 384.509, 52845.516 24/06/05,11:51:22,02,10,1, 11.9,1,1, 22.464, 10544.451, 385.627, 52847.352 24/06/05,11:51:22,03,10,1, 11.9,1,1, 22.464, 10544.759, 385.792, 52846.488 24/06/05,11:51:22,04,10,1, 11.9,1,1, 22.464, 10543.474, 384.249, 52845.408 24/06/05,11:51:22,05,10,1, 11.9,1,1, 22.464, 10544.630, 386.050, 52847.089 24/06/05,11:51:22,06,10,1, 11.9,1,1, 22.464, 10543.831, 384.950, 52845.451 24/06/05,11:51:22,07,10,1, 11.9,1,1, 22.464, 10543.541, 384.745, 52846.179 24/06/05,11:51:22,08,10,1, 11.9,1,1, 22.464, 10544.845, 386.305, 52847.293 24/06/05,11:51:22,09,10,1, 11.9,1,1, 22.464, 10543.725, 384.511, 52845.552 24/06/05,11:51:22,10,10,1, 11.9,1,1, 22.464, 10544.467, 385.633, 52847.341 24/06/05,11:51:22,11,10,1, 11.9,1,1, 22.464, 10544.800, 385.829, 52846.570 24/06/05,11:51:22,12,10,1, 11.9,1,1, 22.464, 10543.487, 384.316, 52845.457 24/06/05,11:51:22,13,10,1, 11.9,1,1, 22.464, 10544.602, 386.087, 52847.183 24/06/05,11:51:22,14,10,1, 11.9,1,1, 22.464, 10543.840, 384.963, 52845.438 24/06/05,11:51:22,15,10,1, 11.9,1,1, 22.464, 10543.563, 384.799, 52846.147 24/06/05,11:51:22,16,10,1, 11.9,1,1, 22.464, 10544.821, 386.302, 52847.253 24/06/05,11:51:22,17,10,1, 11.9,1,1, 22.464, 10543.659, 384.491, 52845.509 24/06/05,11:51:22,18,10,1, 11.9,1,1, 22.464, 10544.479, 385.628, 52847.264 24/06/05,11:51:22,19,10,1, 11.9,1,1, 22.464, 10544.790, 385.798, 52846.649 24/06/05,11:51:23,00,10,1, 11.9,1,1, 22.460, 10544.784, 385.798, 52846.649 24/06/05,11:51:23,01,10,1, 11.9,1,1, 22.460, 10543.702, 384.588, 52845.495 24/06/05,11:51:23,02,10,1, 11.9,1,1, 22.460, 10544.353, 385.486, 52847.194 24/06/05,11:51:23,03,10,1, 11.9,1,1, 22.460, 10544.908, 385.955, 52846.948 24/06/05,11:51:23,04,10,1, 11.9,1,1, 22.460, 10543.597, 384.222, 52845.636 24/06/05,11:51:23,05,10,1, 11.9,1,1, 22.460, 10544.663, 385.908, 52847.341 24/06/05,11:51:23,06,10,1, 11.9,1,1, 22.460, 10544.064, 385.054, 52845.593 24/06/05,11:51:23,07,10,1, 11.9,1,1, 22.460, 10543.412, 384.559, 52845.827 24/06/05,11:51:23,08,10,1, 11.9,1,1, 22.460, 10544.749, 386.290, 52847.161 24/06/05,11:51:23,09,10,1, 11.9,1,1, 22.460, 10543.671, 384.551, 52845.503 24/06/05,11:51:23,10,10,1, 11.9,1,1, 22.460, 10544.336, 385.409, 52847.113 24/06/05,11:51:23,11,10,1, 11.9,1,1, 22.460, 10544.934, 385.915, 52846.942 24/06/05,11:51:23,12,10,1, 11.9,1,1, 22.460, 10543.608, 384.166, 52845.466 24/06/05,11:51:23,13,10,1, 11.9,1,1, 22.460, 10544.682, 385.921, 52847.238 24/06/05,11:51:23,14,10,1, 11.9,1,1, 22.460, 10544.103, 385.145, 52845.639 24/06/05,11:51:23,15,10,1, 11.9,1,1, 22.460, 10543.484, 384.540, 52845.830 24/06/05,11:51:23,16,10,1, 11.9,1,1, 22.460, 10544.754, 386.289, 52847.213 24/06/05,11:51:23,17,10,1, 11.9,1,1, 22.460, 10543.732, 384.574, 52845.568 24/06/05,11:51:23,18,10,1, 11.9,1,1, 22.460, 10544.314, 385.359, 52847.070 24/06/05,11:51:23,19,10,1, 11.9,1,1, 22.460, 10544.931, 385.989, 52846.898 24/06/05,11:51:24,00,10,1, 11.9,1,1, 22.469, 10544.926, 385.989, 52846.898 24/06/05,11:51:24,01,10,1, 11.9,1,1, 22.469, 10543.754, 384.656, 52845.368 24/06/05,11:51:24,02,10,1, 11.9,1,1, 22.469, 10544.157, 385.194, 52846.829 24/06/05,11:51:24,03,10,1, 11.9,1,1, 22.469, 10545.020, 386.094, 52847.104 24/06/05,11:51:24,04,10,1, 11.9,1,1, 22.469, 10543.736, 384.257, 52845.639 24/06/05,11:51:24,05,10,1, 11.9,1,1, 22.469, 10544.729, 385.812, 52847.314 24/06/05,11:51:24,06,10,1, 11.9,1,1, 22.469, 10544.282, 385.232, 52845.771 24/06/05,11:51:24,07,10,1, 11.9,1,1, 22.469, 10543.440, 384.347, 52845.616 24/06/05,11:51:24,08,10,1, 11.9,1,1, 22.469, 10544.730, 386.192, 52847.154 24/06/05,11:51:24,09,10,1, 11.9,1,1, 22.469, 10543.790, 384.662, 52845.381 24/06/05,11:51:24,10,10,1, 11.9,1,1, 22.469, 10544.187, 385.217, 52846.888 24/06/05,11:51:24,11,10,1, 11.9,1,1, 22.469, 10545.039, 386.163, 52847.157 24/06/05,11:51:24,12,10,1, 11.9,1,1, 22.469, 10543.764, 384.282, 52845.539 24/06/05,11:51:24,13,10,1, 11.9,1,1, 22.469, 10544.703, 385.828, 52847.256 24/06/05,11:51:24,14,10,1, 11.9,1,1, 22.469, 10544.389, 385.309, 52845.954 24/06/05,11:51:24,15,10,1, 11.9,1,1, 22.469, 10543.409, 384.335, 52845.611 24/06/05,11:51:24,16,10,1, 11.9,1,1, 22.469, 10544.717, 386.214, 52847.195 24/06/05,11:51:24,17,10,1, 11.9,1,1, 22.469, 10543.762, 384.672, 52845.447 24/06/05,11:51:24,18,10,1, 11.9,1,1, 22.469, 10544.104, 385.174, 52846.824 24/06/05,11:51:24,19,10,1, 11.9,1,1, 22.469, 10545.044, 386.099, 52847.087 24/06/05,11:51:25,00,10,1, 12.0,1,1, 22.465, 10545.043, 386.099, 52847.087 24/06/05,11:51:25,01,10,1, 12.0,1,1, 22.465, 10543.843, 384.732, 52845.448 24/06/05,11:51:25,02,10,1, 12.0,1,1, 22.465, 10543.979, 385.009, 52846.646 24/06/05,11:51:25,03,10,1, 12.0,1,1, 22.465, 10545.063, 386.181, 52847.275 24/06/05,11:51:25,04,10,1, 12.0,1,1, 22.465, 10543.842, 384.346, 52845.586 24/06/05,11:51:25,05,10,1, 12.0,1,1, 22.465, 10544.752, 385.759, 52847.354 24/06/05,11:51:25,06,10,1, 12.0,1,1, 22.465, 10544.601, 385.463, 52846.242 24/06/05,11:51:25,07,10,1, 12.0,1,1, 22.465, 10543.508, 384.242, 52845.515 24/06/05,11:51:25,08,10,1, 12.0,1,1, 22.465, 10544.738, 386.103, 52847.209 24/06/05,11:51:25,09,10,1, 12.0,1,1, 22.465, 10543.824, 384.693, 52845.482 24/06/05,11:51:25,10,10,1, 12.0,1,1, 22.465, 10543.962, 384.987, 52846.635 24/06/05,11:51:25,11,10,1, 12.0,1,1, 22.465, 10545.054, 386.177, 52847.205 24/06/05,11:51:25,12,10,1, 12.0,1,1, 22.465, 10543.848, 384.285, 52845.603 24/06/05,11:51:25,13,10,1, 12.0,1,1, 22.465, 10544.721, 385.630, 52847.385 24/06/05,11:51:25,14,10,1, 12.0,1,1, 22.465, 10544.630, 385.428, 52846.167 24/06/05,11:51:25,15,10,1, 12.0,1,1, 22.465, 10543.524, 384.187, 52845.595 24/06/05,11:51:25,16,10,1, 12.0,1,1, 22.465, 10544.677, 386.045, 52847.220 24/06/05,11:51:25,17,10,1, 12.0,1,1, 22.465, 10543.820, 384.686, 52845.487 24/06/05,11:51:25,18,10,1, 12.0,1,1, 22.465, 10543.933, 384.969, 52846.656 24/06/05,11:51:25,19,10,1, 12.0,1,1, 22.465, 10545.082, 386.225, 52847.377 24/06/05,11:51:26,00,10,1, 12.0,1,1, 22.464, 10545.076, 386.225, 52847.377 24/06/05,11:51:26,01,10,1, 12.0,1,1, 22.464, 10543.937, 384.840, 52845.469 24/06/05,11:51:26,02,10,1, 12.0,1,1, 22.464, 10543.777, 384.813, 52846.297 24/06/05,11:51:26,03,10,1, 12.0,1,1, 22.464, 10545.046, 386.243, 52847.291 24/06/05,11:51:26,04,10,1, 12.0,1,1, 22.464, 10543.887, 384.390, 52845.548 24/06/05,11:51:26,05,10,1, 12.0,1,1, 22.464, 10544.686, 385.536, 52847.300 24/06/05,11:51:26,06,10,1, 12.0,1,1, 22.464, 10544.810, 385.576, 52846.397 24/06/05,11:51:26,07,10,1, 12.0,1,1, 22.464, 10543.582, 384.179, 52845.508 24/06/05,11:51:26,08,10,1, 12.0,1,1, 22.464, 10544.752, 386.001, 52847.124 24/06/05,11:51:26,09,10,1, 12.0,1,1, 22.464, 10543.948, 384.751, 52845.426 24/06/05,11:51:26,10,10,1, 12.0,1,1, 22.464, 10543.805, 384.787, 52846.240 24/06/05,11:51:26,11,10,1, 12.0,1,1, 22.464, 10545.071, 386.202, 52847.291 24/06/05,11:51:26,12,10,1, 12.0,1,1, 22.464, 10543.901, 384.371, 52845.567 24/06/05,11:51:26,13,10,1, 12.0,1,1, 22.464, 10544.703, 385.571, 52847.324 24/06/05,11:51:26,14,10,1, 12.0,1,1, 22.464, 10544.815, 385.637, 52846.498 24/06/05,11:51:26,15,10,1, 12.0,1,1, 22.464, 10543.598, 384.108, 52845.417 24/06/05,11:51:26,16,10,1, 12.0,1,1, 22.464, 10544.813, 386.002, 52847.144 24/06/05,11:51:26,17,10,1, 12.0,1,1, 22.464, 10543.963, 384.771, 52845.474 24/06/05,11:51:26,18,10,1, 12.0,1,1, 22.464, 10543.808, 384.757, 52846.378 24/06/05,11:51:26,19,10,1, 12.0,1,1, 22.464, 10545.010, 386.200, 52847.303 24/06/05,11:51:27,00,10,1, 11.9,1,1, 22.468, 10545.009, 386.200, 52847.303 24/06/05,11:51:27,01,10,1, 11.9,1,1, 22.468, 10544.088, 384.875, 52845.487 24/06/05,11:51:27,02,10,1, 11.9,1,1, 22.468, 10543.743, 384.575, 52846.005 24/06/05,11:51:27,03,10,1, 11.9,1,1, 22.468, 10545.009, 386.213, 52847.240 24/06/05,11:51:27,04,10,1, 11.9,1,1, 22.468, 10543.912, 384.438, 52845.563 24/06/05,11:51:27,05,10,1, 11.9,1,1, 22.468, 10544.674, 385.439, 52847.271 24/06/05,11:51:27,06,10,1, 11.9,1,1, 22.468, 10545.030, 385.785, 52846.631 24/06/05,11:51:27,07,10,1, 11.9,1,1, 22.468, 10543.684, 384.135, 52845.494 24/06/05,11:51:27,08,10,1, 11.9,1,1, 22.468, 10544.810, 385.921, 52847.231 24/06/05,11:51:27,09,10,1, 11.9,1,1, 22.468, 10544.074, 384.835, 52845.492 24/06/05,11:51:27,10,10,1, 11.9,1,1, 22.468, 10543.639, 384.559, 52845.964 24/06/05,11:51:27,11,10,1, 11.9,1,1, 22.468, 10545.017, 386.218, 52847.295 24/06/05,11:51:27,12,10,1, 11.9,1,1, 22.468, 10543.953, 384.402, 52845.577 24/06/05,11:51:27,13,10,1, 11.9,1,1, 22.468, 10544.629, 385.445, 52847.247 24/06/05,11:51:27,14,10,1, 11.9,1,1, 22.468, 10545.028, 385.750, 52846.742 24/06/05,11:51:27,15,10,1, 11.9,1,1, 22.468, 10543.727, 384.082, 52845.534 24/06/05,11:51:27,16,10,1, 11.9,1,1, 22.468, 10544.799, 385.813, 52847.140 24/06/05,11:51:27,17,10,1, 11.9,1,1, 22.468, 10544.122, 384.906, 52845.588 24/06/05,11:51:27,18,10,1, 11.9,1,1, 22.468, 10543.708, 384.534, 52846.005 24/06/05,11:51:27,19,10,1, 11.9,1,1, 22.468, 10545.011, 386.189, 52847.198 24/06/05,11:51:28,00,10,1, 11.9,1,1, 22.464, 10545.009, 386.189, 52847.198 24/06/05,11:51:28,01,10,1, 11.9,1,1, 22.464, 10544.211, 384.922, 52845.603 24/06/05,11:51:28,02,10,1, 11.9,1,1, 22.464, 10543.622, 384.427, 52845.965 24/06/05,11:51:28,03,10,1, 11.9,1,1, 22.464, 10544.957, 386.198, 52847.179 24/06/05,11:51:28,04,10,1, 11.9,1,1, 22.464, 10543.901, 384.462, 52845.443 24/06/05,11:51:28,05,10,1, 11.9,1,1, 22.464, 10544.572, 385.383, 52847.244 24/06/05,11:51:28,06,10,1, 11.9,1,1, 22.464, 10545.161, 385.819, 52846.804 24/06/05,11:51:28,07,10,1, 11.9,1,1, 22.464, 10543.800, 384.112, 52845.507 24/06/05,11:51:28,08,10,1, 11.9,1,1, 22.464, 10544.887, 385.886, 52847.341 24/06/05,11:51:28,09,10,1, 11.9,1,1, 22.464, 10544.255, 384.947, 52845.602 24/06/05,11:51:28,10,10,1, 11.9,1,1, 22.464, 10543.641, 384.436, 52845.885 24/06/05,11:51:28,11,10,1, 11.9,1,1, 22.464, 10545.000, 386.145, 52847.242 24/06/05,11:51:28,12,10,1, 11.9,1,1, 22.464, 10543.882, 384.403, 52845.395 24/06/05,11:51:28,13,10,1, 11.9,1,1, 22.464, 10544.563, 385.304, 52847.064 24/06/05,11:51:28,14,10,1, 11.9,1,1, 22.464, 10545.201, 385.861, 52846.917 24/06/05,11:51:28,15,10,1, 11.9,1,1, 22.464, 10543.744, 384.067, 52845.507 24/06/05,11:51:28,16,10,1, 11.9,1,1, 22.464, 10544.848, 385.796, 52847.231 24/06/05,11:51:28,17,10,1, 11.9,1,1, 22.464, 10544.263, 384.992, 52845.609 24/06/05,11:51:28,18,10,1, 11.9,1,1, 22.464, 10543.628, 384.426, 52845.904 24/06/05,11:51:28,19,10,1, 11.9,1,1, 22.464, 10544.992, 386.185, 52847.212 24/06/05,11:51:29,00,10,1, 11.8,1,1, 22.464, 10544.984, 386.185, 52847.212 24/06/05,11:51:29,01,10,1, 11.8,1,1, 22.464, 10544.350, 385.026, 52845.738 24/06/05,11:51:29,02,10,1, 11.8,1,1, 22.464, 10543.631, 384.302, 52845.792 24/06/05,11:51:29,03,10,1, 11.8,1,1, 22.464, 10544.948, 386.107, 52847.161 24/06/05,11:51:29,04,10,1, 11.8,1,1, 22.464, 10543.904, 384.501, 52845.420 24/06/05,11:51:29,05,10,1, 11.8,1,1, 22.464, 10544.443, 385.193, 52847.012 24/06/05,11:51:29,06,10,1, 11.8,1,1, 22.464, 10545.243, 385.874, 52846.991 24/06/05,11:51:29,07,10,1, 11.8,1,1, 22.464, 10543.853, 384.119, 52845.525 24/06/05,11:51:29,08,10,1, 11.8,1,1, 22.464, 10544.882, 385.794, 52847.311 24/06/05,11:51:29,09,10,1, 11.8,1,1, 22.464, 10544.407, 385.044, 52845.717 24/06/05,11:51:29,10,10,1, 11.8,1,1, 22.464, 10543.604, 384.278, 52845.651 24/06/05,11:51:29,11,10,1, 11.8,1,1, 22.464, 10544.892, 386.098, 52847.199 24/06/05,11:51:29,12,10,1, 11.8,1,1, 22.464, 10543.881, 384.446, 52845.452 24/06/05,11:51:29,13,10,1, 11.8,1,1, 22.464, 10544.439, 385.187, 52846.968 24/06/05,11:51:29,14,10,1, 11.8,1,1, 22.464, 10545.221, 385.962, 52847.007 24/06/05,11:51:29,15,10,1, 11.8,1,1, 22.464, 10543.825, 384.096, 52845.532 24/06/05,11:51:29,16,10,1, 11.8,1,1, 22.464, 10544.899, 385.737, 52847.248 24/06/05,11:51:29,17,10,1, 11.8,1,1, 22.464, 10544.434, 385.117, 52845.788 24/06/05,11:51:29,18,10,1, 11.8,1,1, 22.464, 10543.639, 384.301, 52845.828 24/06/05,11:51:29,19,10,1, 11.8,1,1, 22.464, 10544.874, 386.120, 52847.200 24/06/05,11:51:30,00,10,1, 11.9,1,1, 22.466, 10544.868, 386.120, 52847.200 24/06/05,11:51:30,01,10,1, 11.9,1,1, 22.466, 10544.318, 385.170, 52845.806 24/06/05,11:51:30,02,10,1, 11.9,1,1, 22.466, 10543.862, 384.345, 52846.215 24/06/05,11:51:30,03,10,1, 11.9,1,1, 22.466, 10544.807, 385.976, 52846.672 24/06/05,11:51:30,04,10,1, 11.9,1,1, 22.466, 10543.858, 384.600, 52845.700 24/06/05,11:51:30,05,10,1, 11.9,1,1, 22.466, 10544.639, 385.134, 52847.119 24/06/05,11:51:30,06,10,1, 11.9,1,1, 22.466, 10545.029, 385.958, 52846.684 24/06/05,11:51:30,07,10,1, 11.9,1,1, 22.466, 10544.049, 384.270, 52846.126 24/06/05,11:51:30,08,10,1, 11.9,1,1, 22.466, 10545.071, 385.632, 52846.979 24/06/05,11:51:30,09,10,1, 11.9,1,1, 22.466, 10544.331, 385.139, 52845.755 24/06/05,11:51:30,10,10,1, 11.9,1,1, 22.466, 10543.890, 384.295, 52846.130 24/06/05,11:51:30,11,10,1, 11.9,1,1, 22.466, 10544.815, 386.038, 52846.642 24/06/05,11:51:30,12,10,1, 11.9,1,1, 22.466, 10543.832, 384.596, 52845.702 24/06/05,11:51:30,13,10,1, 11.9,1,1, 22.466, 10544.571, 385.079, 52847.048 24/06/05,11:51:30,14,10,1, 11.9,1,1, 22.466, 10545.032, 386.005, 52846.721 24/06/05,11:51:30,15,10,1, 11.9,1,1, 22.466, 10544.078, 384.249, 52846.158 24/06/05,11:51:30,16,10,1, 11.9,1,1, 22.466, 10545.091, 385.672, 52847.146 24/06/05,11:51:30,17,10,1, 11.9,1,1, 22.466, 10544.314, 385.190, 52845.791 24/06/05,11:51:30,18,10,1, 11.9,1,1, 22.466, 10543.884, 384.279, 52846.018 24/06/05,11:51:30,19,10,1, 11.9,1,1, 22.466, 10544.834, 386.010, 52846.547 24/06/05,11:51:31,00,10,1, 11.9,1,1, 22.469, 10544.834, 386.010, 52846.547 24/06/05,11:51:31,01,10,1, 11.9,1,1, 22.469, 10544.559, 385.339, 52845.983 24/06/05,11:51:31,02,10,1, 11.9,1,1, 22.469, 10544.001, 384.184, 52846.119 24/06/05,11:51:31,03,10,1, 11.9,1,1, 22.469, 10544.941, 385.965, 52846.674 24/06/05,11:51:31,04,10,1, 11.9,1,1, 22.469, 10543.922, 384.649, 52845.653 24/06/05,11:51:31,05,10,1, 11.9,1,1, 22.469, 10544.473, 384.960, 52846.849 24/06/05,11:51:31,06,10,1, 11.9,1,1, 22.469, 10545.024, 386.011, 52846.640 24/06/05,11:51:31,07,10,1, 11.9,1,1, 22.469, 10544.107, 384.296, 52846.067 24/06/05,11:51:31,08,10,1, 11.9,1,1, 22.469, 10545.083, 385.536, 52847.034 24/06/05,11:51:31,09,10,1, 11.9,1,1, 22.469, 10544.561, 385.293, 52845.902 24/06/05,11:51:31,10,10,1, 11.9,1,1, 22.469, 10543.964, 384.179, 52846.027 24/06/05,11:51:31,11,10,1, 11.9,1,1, 22.469, 10544.882, 385.971, 52846.656 24/06/05,11:51:31,12,10,1, 11.9,1,1, 22.469, 10543.893, 384.716, 52845.656 24/06/05,11:51:31,13,10,1, 11.9,1,1, 22.469, 10544.456, 384.951, 52846.873 24/06/05,11:51:31,14,10,1, 11.9,1,1, 22.469, 10545.032, 386.047, 52846.750 24/06/05,11:51:31,15,10,1, 11.9,1,1, 22.469, 10544.106, 384.327, 52846.162 24/06/05,11:51:31,16,10,1, 11.9,1,1, 22.469, 10545.077, 385.565, 52847.098 24/06/05,11:51:31,17,10,1, 11.9,1,1, 22.469, 10544.575, 385.336, 52846.004 24/06/05,11:51:31,18,10,1, 11.9,1,1, 22.469, 10543.955, 384.249, 52846.097 24/06/05,11:51:31,19,10,1, 11.9,1,1, 22.469, 10544.891, 385.951, 52846.595 24/06/05,11:51:32,00,10,1, 11.8,1,1, 22.467, 10544.884, 385.951, 52846.595 24/06/05,11:51:32,01,10,1, 11.8,1,1, 22.467, 10544.694, 385.450, 52846.002 24/06/05,11:51:32,02,10,1, 11.8,1,1, 22.467, 10543.969, 384.176, 52845.995 24/06/05,11:51:32,03,10,1, 11.8,1,1, 22.467, 10544.963, 385.858, 52846.626 24/06/05,11:51:32,04,10,1, 11.8,1,1, 22.467, 10543.938, 384.738, 52845.572 24/06/05,11:51:32,05,10,1, 11.8,1,1, 22.467, 10544.341, 384.835, 52846.639 24/06/05,11:51:32,06,10,1, 11.8,1,1, 22.467, 10545.071, 386.118, 52846.707 24/06/05,11:51:32,07,10,1, 11.8,1,1, 22.467, 10544.096, 384.425, 52846.167 24/06/05,11:51:32,08,10,1, 11.8,1,1, 22.467, 10545.129, 385.531, 52847.254 24/06/05,11:51:32,09,10,1, 11.8,1,1, 22.467, 10544.708, 385.477, 52846.118 24/06/05,11:51:32,10,10,1, 11.8,1,1, 22.467, 10544.021, 384.163, 52846.088 24/06/05,11:51:32,11,10,1, 11.8,1,1, 22.467, 10544.921, 385.913, 52846.675 24/06/05,11:51:32,12,10,1, 11.8,1,1, 22.467, 10543.948, 384.783, 52845.588 24/06/05,11:51:32,13,10,1, 11.8,1,1, 22.467, 10544.328, 384.755, 52846.560 24/06/05,11:51:32,14,10,1, 11.8,1,1, 22.467, 10545.056, 386.099, 52846.646 24/06/05,11:51:32,15,10,1, 11.8,1,1, 22.467, 10544.170, 384.361, 52846.029 24/06/05,11:51:32,16,10,1, 11.8,1,1, 22.467, 10545.162, 385.491, 52847.200 24/06/05,11:51:32,17,10,1, 11.8,1,1, 22.467, 10544.776, 385.509, 52846.241 24/06/05,11:51:32,18,10,1, 11.8,1,1, 22.467, 10544.030, 384.169, 52846.166 24/06/05,11:51:32,19,10,1, 11.8,1,1, 22.467, 10544.972, 385.920, 52846.692 24/06/05,11:51:33,00,10,1, 11.9,1,1, 22.467, 10544.968, 385.920, 52846.692 24/06/05,11:51:33,01,10,1, 11.9,1,1, 22.467, 10544.902, 385.666, 52846.321 24/06/05,11:51:33,02,10,1, 11.9,1,1, 22.467, 10544.051, 384.213, 52845.986 24/06/05,11:51:33,03,10,1, 11.9,1,1, 22.467, 10545.060, 385.879, 52846.733 24/06/05,11:51:33,04,10,1, 11.9,1,1, 22.467, 10544.053, 384.876, 52845.534 24/06/05,11:51:33,05,10,1, 11.9,1,1, 22.467, 10544.205, 384.662, 52846.458 24/06/05,11:51:33,06,10,1, 11.9,1,1, 22.467, 10545.057, 386.140, 52846.765 24/06/05,11:51:33,07,10,1, 11.9,1,1, 22.467, 10544.059, 384.443, 52845.981 24/06/05,11:51:33,08,10,1, 11.9,1,1, 22.467, 10545.085, 385.394, 52847.103 24/06/05,11:51:33,09,10,1, 11.9,1,1, 22.467, 10544.944, 385.611, 52846.287 24/06/05,11:51:33,10,10,1, 11.9,1,1, 22.467, 10544.088, 384.161, 52846.027 24/06/05,11:51:33,11,10,1, 11.9,1,1, 22.467, 10545.064, 385.802, 52846.705 24/06/05,11:51:33,12,10,1, 11.9,1,1, 22.467, 10544.115, 384.903, 52845.571 24/06/05,11:51:33,13,10,1, 11.9,1,1, 22.467, 10544.169, 384.658, 52846.513 24/06/05,11:51:33,14,10,1, 11.9,1,1, 22.467, 10545.035, 386.127, 52846.706 24/06/05,11:51:33,15,10,1, 11.9,1,1, 22.467, 10544.053, 384.491, 52845.990 24/06/05,11:51:33,16,10,1, 11.9,1,1, 22.467, 10545.127, 385.464, 52847.244 24/06/05,11:51:33,17,10,1, 11.9,1,1, 22.467, 10544.945, 385.675, 52846.319 24/06/05,11:51:33,18,10,1, 11.9,1,1, 22.467, 10544.113, 384.175, 52846.053 24/06/05,11:51:33,19,10,1, 11.9,1,1, 22.467, 10545.028, 385.838, 52846.802 24/06/05,11:51:34,00,10,1, 11.9,1,1, 22.465, 10545.026, 385.838, 52846.802 24/06/05,11:51:34,01,10,1, 11.9,1,1, 22.465, 10545.035, 385.785, 52846.500 24/06/05,11:51:34,02,10,1, 11.9,1,1, 22.465, 10544.137, 384.195, 52846.139 24/06/05,11:51:34,03,10,1, 11.9,1,1, 22.465, 10545.127, 385.765, 52846.931 24/06/05,11:51:34,04,10,1, 11.9,1,1, 22.465, 10544.182, 384.930, 52845.559 24/06/05,11:51:34,05,10,1, 11.9,1,1, 22.465, 10544.159, 384.510, 52846.326 24/06/05,11:51:34,06,10,1, 11.9,1,1, 22.465, 10545.085, 386.151, 52846.732 24/06/05,11:51:34,07,10,1, 11.9,1,1, 22.465, 10544.061, 384.559, 52845.938 24/06/05,11:51:34,08,10,1, 11.9,1,1, 22.465, 10545.055, 385.386, 52847.206 24/06/05,11:51:34,09,10,1, 11.9,1,1, 22.465, 10545.050, 385.777, 52846.429 24/06/05,11:51:34,10,10,1, 11.9,1,1, 22.465, 10544.183, 384.172, 52846.037 24/06/05,11:51:34,11,10,1, 11.9,1,1, 22.465, 10545.151, 385.808, 52846.918 24/06/05,11:51:34,12,10,1, 11.9,1,1, 22.465, 10544.197, 384.993, 52845.608 24/06/05,11:51:34,13,10,1, 11.9,1,1, 22.465, 10544.116, 384.501, 52846.269 24/06/05,11:51:34,14,10,1, 11.9,1,1, 22.465, 10545.082, 386.101, 52846.570 24/06/05,11:51:34,15,10,1, 11.9,1,1, 22.465, 10544.097, 384.580, 52845.839 24/06/05,11:51:34,16,10,1, 11.9,1,1, 22.465, 10545.023, 385.307, 52847.182 24/06/05,11:51:34,17,10,1, 11.9,1,1, 22.465, 10545.062, 385.759, 52846.499 24/06/05,11:51:34,18,10,1, 11.9,1,1, 22.465, 10544.181, 384.200, 52846.175 24/06/05,11:51:34,19,10,1, 11.9,1,1, 22.465, 10545.153, 385.741, 52846.885 24/06/05,11:51:35,00,10,1, 11.9,1,1, 22.466, 10545.151, 385.741, 52846.885 24/06/05,11:51:35,01,10,1, 11.9,1,1, 22.466, 10545.123, 385.905, 52846.607 24/06/05,11:51:35,02,10,1, 11.9,1,1, 22.466, 10544.216, 384.211, 52846.170 24/06/05,11:51:35,03,10,1, 11.9,1,1, 22.466, 10545.248, 385.736, 52847.116 24/06/05,11:51:35,04,10,1, 11.9,1,1, 22.466, 10544.347, 385.104, 52845.829 24/06/05,11:51:35,05,10,1, 11.9,1,1, 22.466, 10544.096, 384.377, 52846.247 24/06/05,11:51:35,06,10,1, 11.9,1,1, 22.466, 10545.061, 386.026, 52846.722 24/06/05,11:51:35,07,10,1, 11.9,1,1, 22.466, 10544.079, 384.567, 52845.904 24/06/05,11:51:35,08,10,1, 11.9,1,1, 22.466, 10544.891, 385.206, 52847.255 24/06/05,11:51:35,09,10,1, 11.9,1,1, 22.466, 10545.165, 385.877, 52846.720 24/06/05,11:51:35,10,10,1, 11.9,1,1, 22.466, 10544.255, 384.199, 52846.070 24/06/05,11:51:35,11,10,1, 11.9,1,1, 22.466, 10545.252, 385.699, 52846.916 24/06/05,11:51:35,12,10,1, 11.9,1,1, 22.466, 10544.405, 385.077, 52845.737 24/06/05,11:51:35,13,10,1, 11.9,1,1, 22.466, 10544.125, 384.431, 52846.188 24/06/05,11:51:35,14,10,1, 11.9,1,1, 22.466, 10545.022, 386.057, 52846.751 24/06/05,11:51:35,15,10,1, 11.9,1,1, 22.466, 10544.039, 384.612, 52845.773 24/06/05,11:51:35,16,10,1, 11.9,1,1, 22.466, 10544.934, 385.246, 52847.075 24/06/05,11:51:35,17,10,1, 11.9,1,1, 22.466, 10545.202, 385.926, 52846.631 24/06/05,11:51:35,18,10,1, 11.9,1,1, 22.466, 10544.239, 384.253, 52846.275 24/06/05,11:51:35,19,10,1, 11.9,1,1, 22.466, 10545.179, 385.698, 52846.988 24/06/05,11:51:36,00,10,1, 11.8,1,1, 22.468, 10545.176, 385.698, 52846.988 24/06/05,11:51:36,01,10,1, 11.8,1,1, 22.468, 10545.205, 385.979, 52846.702 24/06/05,11:51:36,02,10,1, 11.8,1,1, 22.468, 10544.325, 384.279, 52846.206 24/06/05,11:51:36,03,10,1, 11.8,1,1, 22.468, 10545.263, 385.693, 52847.146 24/06/05,11:51:36,04,10,1, 11.8,1,1, 22.468, 10544.526, 385.182, 52845.870 24/06/05,11:51:36,05,10,1, 11.8,1,1, 22.468, 10544.133, 384.343, 52846.148 24/06/05,11:51:36,06,10,1, 11.8,1,1, 22.468, 10545.055, 386.071, 52846.718 24/06/05,11:51:36,07,10,1, 11.8,1,1, 22.468, 10544.083, 384.612, 52845.774 24/06/05,11:51:36,08,10,1, 11.8,1,1, 22.468, 10544.845, 385.161, 52847.016 24/06/05,11:51:36,09,10,1, 11.8,1,1, 22.468, 10545.245, 385.991, 52846.662 24/06/05,11:51:36,10,10,1, 11.8,1,1, 22.468, 10544.246, 384.239, 52846.133 24/06/05,11:51:36,11,10,1, 11.8,1,1, 22.468, 10545.297, 385.656, 52847.022 24/06/05,11:51:36,12,10,1, 11.8,1,1, 22.468, 10544.507, 385.176, 52845.793 24/06/05,11:51:36,13,10,1, 11.8,1,1, 22.468, 10544.106, 384.301, 52846.094 24/06/05,11:51:36,14,10,1, 11.8,1,1, 22.468, 10545.070, 386.021, 52846.572 24/06/05,11:51:36,15,10,1, 11.8,1,1, 22.468, 10544.022, 384.651, 52845.725 24/06/05,11:51:36,16,10,1, 11.8,1,1, 22.468, 10544.836, 385.135, 52847.160 24/06/05,11:51:36,17,10,1, 11.8,1,1, 22.468, 10545.185, 386.024, 52846.717 24/06/05,11:51:36,18,10,1, 11.8,1,1, 22.468, 10544.275, 384.298, 52846.179 24/06/05,11:51:36,19,10,1, 11.8,1,1, 22.468, 10545.385, 385.635, 52847.098 24/06/05,11:51:37,00,10,1, 11.9,1,1, 22.465, 10545.377, 385.635, 52847.098 24/06/05,11:51:37,01,10,1, 11.9,1,1, 22.465, 10545.472, 386.092, 52847.241 24/06/05,11:51:37,02,10,1, 11.9,1,1, 22.465, 10544.224, 384.252, 52845.601 24/06/05,11:51:37,03,10,1, 11.9,1,1, 22.465, 10545.204, 385.687, 52847.298 24/06/05,11:51:37,04,10,1, 11.9,1,1, 22.465, 10544.924, 385.324, 52846.062 24/06/05,11:51:37,05,10,1, 11.9,1,1, 22.465, 10543.942, 384.216, 52845.556 24/06/05,11:51:37,06,10,1, 11.9,1,1, 22.465, 10545.132, 386.126, 52847.201 24/06/05,11:51:37,07,10,1, 11.9,1,1, 22.465, 10544.203, 384.658, 52845.491 24/06/05,11:51:37,08,10,1, 11.9,1,1, 22.465, 10544.485, 385.020, 52846.712 24/06/05,11:51:37,09,10,1, 11.9,1,1, 22.465, 10545.533, 386.171, 52847.277 24/06/05,11:51:37,10,10,1, 11.9,1,1, 22.465, 10544.278, 384.299, 52845.803 24/06/05,11:51:37,11,10,1, 11.9,1,1, 22.465, 10545.185, 385.686, 52847.373 24/06/05,11:51:37,12,10,1, 11.9,1,1, 22.465, 10544.976, 385.394, 52846.132 24/06/05,11:51:37,13,10,1, 11.9,1,1, 22.465, 10543.930, 384.199, 52845.678 24/06/05,11:51:37,14,10,1, 11.9,1,1, 22.465, 10545.160, 386.086, 52847.200 24/06/05,11:51:37,15,10,1, 11.9,1,1, 22.465, 10544.274, 384.601, 52845.421 24/06/05,11:51:37,16,10,1, 11.9,1,1, 22.465, 10544.493, 384.978, 52846.814 24/06/05,11:51:37,17,10,1, 11.9,1,1, 22.465, 10545.499, 386.126, 52847.244 24/06/05,11:51:37,18,10,1, 11.9,1,1, 22.465, 10544.243, 384.245, 52845.619 24/06/05,11:51:37,19,10,1, 11.9,1,1, 22.465, 10545.211, 385.677, 52847.434 24/06/05,11:51:38,00,10,1, 11.8,1,1, 22.467, 10545.210, 385.677, 52847.434 24/06/05,11:51:38,01,10,1, 11.8,1,1, 22.467, 10545.499, 386.160, 52847.304 24/06/05,11:51:38,02,10,1, 11.8,1,1, 22.467, 10544.300, 384.307, 52845.745 24/06/05,11:51:38,03,10,1, 11.8,1,1, 22.467, 10545.273, 385.697, 52847.520 24/06/05,11:51:38,04,10,1, 11.8,1,1, 22.467, 10545.084, 385.396, 52846.256 24/06/05,11:51:38,05,10,1, 11.8,1,1, 22.467, 10543.937, 384.190, 52845.508 24/06/05,11:51:38,06,10,1, 11.8,1,1, 22.467, 10545.186, 386.051, 52847.237 24/06/05,11:51:38,07,10,1, 11.8,1,1, 22.467, 10544.275, 384.631, 52845.479 24/06/05,11:51:38,08,10,1, 11.8,1,1, 22.467, 10544.428, 384.903, 52846.605 24/06/05,11:51:38,09,10,1, 11.8,1,1, 22.467, 10545.566, 386.151, 52847.169 24/06/05,11:51:38,10,10,1, 11.8,1,1, 22.467, 10544.305, 384.312, 52845.642 24/06/05,11:51:38,11,10,1, 11.8,1,1, 22.467, 10545.183, 385.604, 52847.385 24/06/05,11:51:38,12,10,1, 11.8,1,1, 22.467, 10545.071, 385.421, 52846.294 24/06/05,11:51:38,13,10,1, 11.8,1,1, 22.467, 10543.966, 384.180, 52845.650 24/06/05,11:51:38,14,10,1, 11.8,1,1, 22.467, 10545.140, 386.055, 52847.217 24/06/05,11:51:38,15,10,1, 11.8,1,1, 22.467, 10544.300, 384.693, 52845.378 24/06/05,11:51:38,16,10,1, 11.8,1,1, 22.467, 10544.387, 384.946, 52846.566 24/06/05,11:51:38,17,10,1, 11.8,1,1, 22.467, 10545.574, 386.124, 52847.273 24/06/05,11:51:38,18,10,1, 11.8,1,1, 22.467, 10544.313, 384.298, 52845.613 24/06/05,11:51:38,19,10,1, 11.8,1,1, 22.467, 10545.225, 385.600, 52847.420 24/06/05,11:51:39,00,10,1, 11.9,1,1, 22.469, 10545.218, 385.600, 52847.420 24/06/05,11:51:39,01,10,1, 11.9,1,1, 22.469, 10545.558, 386.220, 52847.338 24/06/05,11:51:39,02,10,1, 11.9,1,1, 22.469, 10544.305, 384.336, 52845.745 24/06/05,11:51:39,03,10,1, 11.9,1,1, 22.469, 10545.166, 385.678, 52847.446 24/06/05,11:51:39,04,10,1, 11.9,1,1, 22.469, 10545.180, 385.482, 52846.345 24/06/05,11:51:39,05,10,1, 11.9,1,1, 22.469, 10544.013, 384.163, 52845.599 24/06/05,11:51:39,06,10,1, 11.9,1,1, 22.469, 10545.226, 385.998, 52847.137 24/06/05,11:51:39,07,10,1, 11.9,1,1, 22.469, 10544.334, 384.740, 52845.480 24/06/05,11:51:39,08,10,1, 11.9,1,1, 22.469, 10544.384, 384.903, 52846.573 24/06/05,11:51:39,09,10,1, 11.9,1,1, 22.469, 10545.532, 386.195, 52847.300 24/06/05,11:51:39,10,10,1, 11.9,1,1, 22.469, 10544.364, 384.347, 52845.704 24/06/05,11:51:39,11,10,1, 11.9,1,1, 22.469, 10545.231, 385.651, 52847.472 24/06/05,11:51:39,12,10,1, 11.9,1,1, 22.469, 10545.190, 385.477, 52846.354 24/06/05,11:51:39,13,10,1, 11.9,1,1, 22.469, 10544.012, 384.213, 52845.649 24/06/05,11:51:39,14,10,1, 11.9,1,1, 22.469, 10545.238, 386.097, 52847.263 24/06/05,11:51:39,15,10,1, 11.9,1,1, 22.469, 10544.364, 384.744, 52845.400 24/06/05,11:51:39,16,10,1, 11.9,1,1, 22.469, 10544.359, 384.863, 52846.581 24/06/05,11:51:39,17,10,1, 11.9,1,1, 22.469, 10545.569, 386.227, 52847.315 24/06/05,11:51:39,18,10,1, 11.9,1,1, 22.469, 10544.334, 384.334, 52845.683 24/06/05,11:51:39,19,10,1, 11.9,1,1, 22.469, 10545.227, 385.610, 52847.359 24/06/05,11:51:40,00,10,1, 11.9,1,1, 22.466, 10545.226, 385.610, 52847.359 24/06/05,11:51:40,01,10,1, 11.9,1,1, 22.466, 10545.545, 386.238, 52847.311 24/06/05,11:51:40,02,10,1, 11.9,1,1, 22.466, 10544.358, 384.352, 52845.701 24/06/05,11:51:40,03,10,1, 11.9,1,1, 22.466, 10545.253, 385.700, 52847.381 24/06/05,11:51:40,04,10,1, 11.9,1,1, 22.466, 10545.221, 385.620, 52846.458 24/06/05,11:51:40,05,10,1, 11.9,1,1, 22.466, 10543.986, 384.195, 52845.702 24/06/05,11:51:40,06,10,1, 11.9,1,1, 22.466, 10545.225, 386.072, 52847.150 24/06/05,11:51:40,07,10,1, 11.9,1,1, 22.466, 10544.390, 384.732, 52845.443 24/06/05,11:51:40,08,10,1, 11.9,1,1, 22.466, 10544.430, 384.851, 52846.599 24/06/05,11:51:40,09,10,1, 11.9,1,1, 22.466, 10545.539, 386.196, 52847.300 24/06/05,11:51:40,10,10,1, 11.9,1,1, 22.466, 10544.375, 384.380, 52845.608 24/06/05,11:51:40,11,10,1, 11.9,1,1, 22.466, 10545.239, 385.605, 52847.407 24/06/05,11:51:40,12,10,1, 11.9,1,1, 22.466, 10545.214, 385.497, 52846.320 24/06/05,11:51:40,13,10,1, 11.9,1,1, 22.466, 10544.093, 384.219, 52845.512 24/06/05,11:51:40,14,10,1, 11.9,1,1, 22.466, 10545.243, 386.069, 52847.147 24/06/05,11:51:40,15,10,1, 11.9,1,1, 22.466, 10544.370, 384.784, 52845.524 24/06/05,11:51:40,16,10,1, 11.9,1,1, 22.466, 10544.327, 384.916, 52846.479 24/06/05,11:51:40,17,10,1, 11.9,1,1, 22.466, 10545.552, 386.266, 52847.369 24/06/05,11:51:40,18,10,1, 11.9,1,1, 22.466, 10544.409, 384.375, 52845.670 24/06/05,11:51:40,19,10,1, 11.9,1,1, 22.466, 10545.243, 385.634, 52847.378 24/06/05,11:51:41,00,10,1, 11.9,1,1, 22.468, 10545.235, 385.634, 52847.378 24/06/05,11:51:41,01,10,1, 11.9,1,1, 22.468, 10545.626, 386.257, 52847.233 24/06/05,11:51:41,02,10,1, 11.9,1,1, 22.468, 10544.376, 384.346, 52845.598 24/06/05,11:51:41,03,10,1, 11.9,1,1, 22.468, 10545.250, 385.647, 52847.409 24/06/05,11:51:41,04,10,1, 11.9,1,1, 22.468, 10545.283, 385.608, 52846.438 24/06/05,11:51:41,05,10,1, 11.9,1,1, 22.468, 10544.081, 384.226, 52845.539 24/06/05,11:51:41,06,10,1, 11.9,1,1, 22.468, 10545.277, 386.092, 52847.118 24/06/05,11:51:41,07,10,1, 11.9,1,1, 22.468, 10544.377, 384.845, 52845.440 24/06/05,11:51:41,08,10,1, 11.9,1,1, 22.468, 10544.362, 384.870, 52846.352 24/06/05,11:51:41,09,10,1, 11.9,1,1, 22.468, 10545.555, 386.233, 52847.172 24/06/05,11:51:41,10,10,1, 11.9,1,1, 22.468, 10544.440, 384.384, 52845.624 24/06/05,11:51:41,11,10,1, 11.9,1,1, 22.468, 10545.292, 385.655, 52847.399 24/06/05,11:51:41,12,10,1, 11.9,1,1, 22.468, 10545.248, 385.610, 52846.388 24/06/05,11:51:41,13,10,1, 11.9,1,1, 22.468, 10544.058, 384.198, 52845.571 24/06/05,11:51:41,14,10,1, 11.9,1,1, 22.468, 10545.256, 386.067, 52847.144 24/06/05,11:51:41,15,10,1, 11.9,1,1, 22.468, 10544.403, 384.813, 52845.417 24/06/05,11:51:41,16,10,1, 11.9,1,1, 22.468, 10544.365, 384.906, 52846.438 24/06/05,11:51:41,17,10,1, 11.9,1,1, 22.468, 10545.576, 386.218, 52847.222 24/06/05,11:51:41,18,10,1, 11.9,1,1, 22.468, 10544.388, 384.336, 52845.581 24/06/05,11:51:41,19,10,1, 11.9,1,1, 22.468, 10545.236, 385.639, 52847.328 24/06/05,11:51:42,00,10,1, 11.9,1,1, 22.471, 10545.235, 385.639, 52847.328 24/06/05,11:51:42,01,10,1, 11.9,1,1, 22.471, 10545.574, 386.280, 52847.305 24/06/05,11:51:42,02,10,1, 11.9,1,1, 22.471, 10544.388, 384.408, 52845.629 24/06/05,11:51:42,03,10,1, 11.9,1,1, 22.471, 10545.284, 385.685, 52847.433 24/06/05,11:51:42,04,10,1, 11.9,1,1, 22.471, 10545.319, 385.587, 52846.313 24/06/05,11:51:42,05,10,1, 11.9,1,1, 22.471, 10544.111, 384.204, 52845.539 24/06/05,11:51:42,06,10,1, 11.9,1,1, 22.471, 10545.289, 386.052, 52847.178 24/06/05,11:51:42,07,10,1, 11.9,1,1, 22.471, 10544.420, 384.826, 52845.479 24/06/05,11:51:42,08,10,1, 11.9,1,1, 22.471, 10544.391, 384.888, 52846.369 24/06/05,11:51:42,09,10,1, 11.9,1,1, 22.471, 10545.593, 386.279, 52847.207 24/06/05,11:51:42,10,10,1, 11.9,1,1, 22.471, 10544.391, 384.405, 52845.655 24/06/05,11:51:42,11,10,1, 11.9,1,1, 22.471, 10545.244, 385.711, 52847.388 24/06/05,11:51:42,12,10,1, 11.9,1,1, 22.471, 10545.287, 385.602, 52846.364 24/06/05,11:51:42,13,10,1, 11.9,1,1, 22.471, 10544.128, 384.261, 52845.562 24/06/05,11:51:42,14,10,1, 11.9,1,1, 22.471, 10545.311, 386.100, 52847.176 24/06/05,11:51:42,15,10,1, 11.9,1,1, 22.471, 10544.404, 384.815, 52845.495 24/06/05,11:51:42,16,10,1, 11.9,1,1, 22.471, 10544.414, 384.976, 52846.502 24/06/05,11:51:42,17,10,1, 11.9,1,1, 22.471, 10545.592, 386.241, 52847.283 24/06/05,11:51:42,18,10,1, 11.9,1,1, 22.471, 10544.416, 384.379, 52845.586 24/06/05,11:51:42,19,10,1, 11.9,1,1, 22.471, 10545.259, 385.704, 52847.336 24/06/05,11:51:43,00,10,1, 11.9,1,1, 22.467, 10545.251, 385.704, 52847.336 24/06/05,11:51:43,01,10,1, 11.9,1,1, 22.467, 10545.620, 386.309, 52847.296 24/06/05,11:51:43,02,10,1, 11.9,1,1, 22.467, 10544.403, 384.379, 52845.648 24/06/05,11:51:43,03,10,1, 11.9,1,1, 22.467, 10545.301, 385.711, 52847.377 24/06/05,11:51:43,04,10,1, 11.9,1,1, 22.467, 10545.196, 385.582, 52846.192 24/06/05,11:51:43,05,10,1, 11.9,1,1, 22.467, 10544.088, 384.218, 52845.517 24/06/05,11:51:43,06,10,1, 11.9,1,1, 22.467, 10545.325, 386.099, 52847.228 24/06/05,11:51:43,07,10,1, 11.9,1,1, 22.467, 10544.427, 384.790, 52845.417 24/06/05,11:51:43,08,10,1, 11.9,1,1, 22.467, 10544.460, 384.928, 52846.597 24/06/05,11:51:43,09,10,1, 11.9,1,1, 22.467, 10545.602, 386.305, 52847.221 24/06/05,11:51:43,10,10,1, 11.9,1,1, 22.467, 10544.419, 384.395, 52845.663 24/06/05,11:51:43,11,10,1, 11.9,1,1, 22.467, 10545.335, 385.673, 52847.360 24/06/05,11:51:43,12,10,1, 11.9,1,1, 22.467, 10545.242, 385.521, 52846.311 24/06/05,11:51:43,13,10,1, 11.9,1,1, 22.467, 10544.056, 384.223, 52845.666 24/06/05,11:51:43,14,10,1, 11.9,1,1, 22.467, 10545.247, 386.097, 52847.173 24/06/05,11:51:43,15,10,1, 11.9,1,1, 22.467, 10544.393, 384.842, 52845.588 24/06/05,11:51:43,16,10,1, 11.9,1,1, 22.467, 10544.469, 384.965, 52846.530 24/06/05,11:51:43,17,10,1, 11.9,1,1, 22.467, 10545.611, 386.219, 52847.235 24/06/05,11:51:43,18,10,1, 11.9,1,1, 22.467, 10544.492, 384.363, 52845.822 24/06/05,11:51:43,19,10,1, 11.9,1,1, 22.467, 10545.317, 385.703, 52847.377 24/06/05,11:51:44,00,10,1, 11.9,1,1, 22.466, 10545.310, 385.703, 52847.377 24/06/05,11:51:44,01,10,1, 11.9,1,1, 22.466, 10545.607, 386.264, 52847.089 24/06/05,11:51:44,02,10,1, 11.9,1,1, 22.466, 10544.429, 384.384, 52845.751 24/06/05,11:51:44,03,10,1, 11.9,1,1, 22.466, 10545.379, 385.668, 52847.265 24/06/05,11:51:44,04,10,1, 11.9,1,1, 22.466, 10545.151, 385.467, 52846.221 24/06/05,11:51:44,05,10,1, 11.9,1,1, 22.466, 10544.170, 384.276, 52845.680 24/06/05,11:51:44,06,10,1, 11.9,1,1, 22.466, 10545.290, 386.119, 52846.958 24/06/05,11:51:44,07,10,1, 11.9,1,1, 22.466, 10544.355, 384.806, 52845.502 24/06/05,11:51:44,08,10,1, 11.9,1,1, 22.466, 10544.598, 384.969, 52846.674 24/06/05,11:51:44,09,10,1, 11.9,1,1, 22.466, 10545.611, 386.270, 52847.135 24/06/05,11:51:44,10,10,1, 11.9,1,1, 22.466, 10544.514, 384.437, 52845.867 24/06/05,11:51:44,11,10,1, 11.9,1,1, 22.466, 10545.377, 385.740, 52847.262 24/06/05,11:51:44,12,10,1, 11.9,1,1, 22.466, 10545.101, 385.459, 52846.232 24/06/05,11:51:44,13,10,1, 11.9,1,1, 22.466, 10544.154, 384.300, 52845.812 24/06/05,11:51:44,14,10,1, 11.9,1,1, 22.466, 10545.241, 386.083, 52847.021 24/06/05,11:51:44,15,10,1, 11.9,1,1, 22.466, 10544.416, 384.762, 52845.473 24/06/05,11:51:44,16,10,1, 11.9,1,1, 22.466, 10544.590, 384.954, 52846.581 24/06/05,11:51:44,17,10,1, 11.9,1,1, 22.466, 10545.590, 386.234, 52847.044 24/06/05,11:51:44,18,10,1, 11.9,1,1, 22.466, 10544.494, 384.406, 52845.817 24/06/05,11:51:44,19,10,1, 11.9,1,1, 22.466, 10545.376, 385.746, 52847.288 24/06/05,11:51:45,00,10,1, 11.9,1,1, 22.471, 10545.368, 385.746, 52847.288 24/06/05,11:51:45,01,10,1, 11.9,1,1, 22.471, 10545.629, 386.182, 52847.184 24/06/05,11:51:45,02,10,1, 11.9,1,1, 22.471, 10544.468, 384.352, 52845.767 24/06/05,11:51:45,03,10,1, 11.9,1,1, 22.471, 10545.403, 385.739, 52847.347 24/06/05,11:51:45,04,10,1, 11.9,1,1, 22.471, 10545.063, 385.407, 52846.092 24/06/05,11:51:45,05,10,1, 11.9,1,1, 22.471, 10544.129, 384.306, 52845.806 24/06/05,11:51:45,06,10,1, 11.9,1,1, 22.471, 10545.262, 386.120, 52846.902 24/06/05,11:51:45,07,10,1, 11.9,1,1, 22.471, 10544.345, 384.776, 52845.501 24/06/05,11:51:45,08,10,1, 11.9,1,1, 22.471, 10544.733, 385.104, 52846.742 24/06/05,11:51:45,09,10,1, 11.9,1,1, 22.471, 10545.628, 386.205, 52847.074 24/06/05,11:51:45,10,10,1, 11.9,1,1, 22.471, 10544.446, 384.376, 52845.819 24/06/05,11:51:45,11,10,1, 11.9,1,1, 22.471, 10545.388, 385.754, 52847.295 24/06/05,11:51:45,12,10,1, 11.9,1,1, 22.471, 10545.056, 385.364, 52846.037 24/06/05,11:51:45,13,10,1, 11.9,1,1, 22.471, 10544.172, 384.286, 52845.719 24/06/05,11:51:45,14,10,1, 11.9,1,1, 22.471, 10545.323, 386.140, 52846.930 24/06/05,11:51:45,15,10,1, 11.9,1,1, 22.471, 10544.342, 384.763, 52845.535 24/06/05,11:51:45,16,10,1, 11.9,1,1, 22.471, 10544.697, 385.103, 52846.749 24/06/05,11:51:45,17,10,1, 11.9,1,1, 22.471, 10545.642, 386.243, 52847.135 24/06/05,11:51:45,18,10,1, 11.9,1,1, 22.471, 10544.431, 384.332, 52845.805 24/06/05,11:51:45,19,10,1, 11.9,1,1, 22.471, 10545.404, 385.780, 52847.338 24/06/05,11:51:46,00,10,1, 11.9,1,1, 22.470, 10545.402, 385.780, 52847.338 24/06/05,11:51:46,01,10,1, 11.9,1,1, 22.470, 10545.677, 386.149, 52847.018 24/06/05,11:51:46,02,10,1, 11.9,1,1, 22.470, 10544.443, 384.317, 52845.752 24/06/05,11:51:46,03,10,1, 11.9,1,1, 22.470, 10545.470, 385.789, 52847.216 24/06/05,11:51:46,04,10,1, 11.9,1,1, 22.470, 10544.991, 385.319, 52845.936 24/06/05,11:51:46,05,10,1, 11.9,1,1, 22.470, 10544.137, 384.313, 52845.875 24/06/05,11:51:46,06,10,1, 11.9,1,1, 22.470, 10545.353, 386.117, 52847.043 24/06/05,11:51:46,07,10,1, 11.9,1,1, 22.470, 10544.393, 384.660, 52845.596 24/06/05,11:51:46,08,10,1, 11.9,1,1, 22.470, 10544.864, 385.141, 52846.812 24/06/05,11:51:46,09,10,1, 11.9,1,1, 22.470, 10545.672, 386.085, 52847.007 24/06/05,11:51:46,10,10,1, 11.9,1,1, 22.470, 10544.442, 384.265, 52845.866 24/06/05,11:51:46,11,10,1, 11.9,1,1, 22.470, 10545.386, 385.745, 52847.134 24/06/05,11:51:46,12,10,1, 11.9,1,1, 22.470, 10544.919, 385.251, 52845.847 24/06/05,11:51:46,13,10,1, 11.9,1,1, 22.470, 10544.086, 384.370, 52845.785 24/06/05,11:51:46,14,10,1, 11.9,1,1, 22.470, 10545.362, 386.172, 52847.039 24/06/05,11:51:46,15,10,1, 11.9,1,1, 22.470, 10544.363, 384.714, 52845.609 24/06/05,11:51:46,16,10,1, 11.9,1,1, 22.470, 10544.848, 385.198, 52846.889 24/06/05,11:51:46,17,10,1, 11.9,1,1, 22.470, 10545.635, 386.106, 52847.030 24/06/05,11:51:46,18,10,1, 11.9,1,1, 22.470, 10544.475, 384.327, 52845.797 24/06/05,11:51:46,19,10,1, 11.9,1,1, 22.470, 10545.401, 385.757, 52847.199 24/06/05,11:51:47,00,10,1, 11.9,1,1, 22.470, 10545.393, 385.757, 52847.199 24/06/05,11:51:47,01,10,1, 11.9,1,1, 22.470, 10545.634, 385.958, 52846.852 24/06/05,11:51:47,02,10,1, 11.9,1,1, 22.470, 10544.376, 384.224, 52845.701 24/06/05,11:51:47,03,10,1, 11.9,1,1, 22.470, 10545.415, 385.857, 52847.158 24/06/05,11:51:47,04,10,1, 11.9,1,1, 22.470, 10544.795, 385.119, 52845.721 24/06/05,11:51:47,05,10,1, 11.9,1,1, 22.470, 10544.227, 384.405, 52845.898 24/06/05,11:51:47,06,10,1, 11.9,1,1, 22.470, 10545.409, 386.181, 52847.012 24/06/05,11:51:47,07,10,1, 11.9,1,1, 22.470, 10544.415, 384.574, 52845.565 24/06/05,11:51:47,08,10,1, 11.9,1,1, 22.470, 10545.076, 385.285, 52847.059 24/06/05,11:51:47,09,10,1, 11.9,1,1, 22.470, 10545.689, 385.986, 52846.921 24/06/05,11:51:47,10,10,1, 11.9,1,1, 22.470, 10544.471, 384.208, 52845.712 24/06/05,11:51:47,11,10,1, 11.9,1,1, 22.470, 10545.369, 385.816, 52847.161 24/06/05,11:51:47,12,10,1, 11.9,1,1, 22.470, 10544.809, 385.112, 52845.741 24/06/05,11:51:47,13,10,1, 11.9,1,1, 22.470, 10544.211, 384.395, 52845.871 24/06/05,11:51:47,14,10,1, 11.9,1,1, 22.470, 10545.459, 386.130, 52847.021 24/06/05,11:51:47,15,10,1, 11.9,1,1, 22.470, 10544.465, 384.556, 52845.612 24/06/05,11:51:47,16,10,1, 11.9,1,1, 22.470, 10545.101, 385.267, 52847.083 24/06/05,11:51:47,17,10,1, 11.9,1,1, 22.470, 10545.665, 385.998, 52846.839 24/06/05,11:51:47,18,10,1, 11.9,1,1, 22.470, 10544.385, 384.228, 52845.830 24/06/05,11:51:47,19,10,1, 11.9,1,1, 22.470, 10545.389, 385.838, 52847.160 24/06/05,11:51:48,00,10,1, 11.9,1,1, 22.467, 10545.385, 385.838, 52847.160 24/06/05,11:51:48,01,10,1, 11.9,1,1, 22.467, 10545.587, 385.833, 52846.705 24/06/05,11:51:48,02,10,1, 11.9,1,1, 22.467, 10544.364, 384.168, 52845.695 24/06/05,11:51:48,03,10,1, 11.9,1,1, 22.467, 10545.391, 385.876, 52847.026 24/06/05,11:51:48,04,10,1, 11.9,1,1, 22.467, 10544.685, 385.004, 52845.552 24/06/05,11:51:48,05,10,1, 11.9,1,1, 22.467, 10544.258, 384.532, 52846.090 24/06/05,11:51:48,06,10,1, 11.9,1,1, 22.467, 10545.512, 386.207, 52847.046 24/06/05,11:51:48,07,10,1, 11.9,1,1, 22.467, 10544.465, 384.501, 52845.694 24/06/05,11:51:48,08,10,1, 11.9,1,1, 22.467, 10545.254, 385.418, 52847.152 24/06/05,11:51:48,09,10,1, 11.9,1,1, 22.467, 10545.585, 385.785, 52846.720 24/06/05,11:51:48,10,10,1, 11.9,1,1, 22.467, 10544.345, 384.149, 52845.724 24/06/05,11:51:48,11,10,1, 11.9,1,1, 22.467, 10545.362, 385.877, 52847.032 24/06/05,11:51:48,12,10,1, 11.9,1,1, 22.467, 10544.604, 384.967, 52845.544 24/06/05,11:51:48,13,10,1, 11.9,1,1, 22.467, 10544.326, 384.613, 52846.112 24/06/05,11:51:48,14,10,1, 11.9,1,1, 22.467, 10545.464, 386.213, 52847.059 24/06/05,11:51:48,15,10,1, 11.9,1,1, 22.467, 10544.477, 384.514, 52845.768 24/06/05,11:51:48,16,10,1, 11.9,1,1, 22.467, 10545.253, 385.465, 52847.269 24/06/05,11:51:48,17,10,1, 11.9,1,1, 22.467, 10545.504, 385.769, 52846.610 24/06/05,11:51:48,18,10,1, 11.9,1,1, 22.467, 10544.360, 384.146, 52845.663 24/06/05,11:51:48,19,10,1, 11.9,1,1, 22.467, 10545.354, 385.862, 52847.066 24/06/05,11:51:49,00,10,1, 11.9,1,1, 22.472, 10545.352, 385.862, 52847.066 24/06/05,11:51:49,01,10,1, 11.9,1,1, 22.472, 10545.397, 385.599, 52846.432 24/06/05,11:51:49,02,10,1, 11.9,1,1, 22.472, 10544.253, 384.158, 52845.659 24/06/05,11:51:49,03,10,1, 11.9,1,1, 22.472, 10545.356, 385.911, 52846.900 24/06/05,11:51:49,04,10,1, 11.9,1,1, 22.472, 10544.454, 384.787, 52845.468 24/06/05,11:51:49,05,10,1, 11.9,1,1, 22.472, 10544.467, 384.735, 52846.406 24/06/05,11:51:49,06,10,1, 11.9,1,1, 22.472, 10545.549, 386.218, 52847.137 24/06/05,11:51:49,07,10,1, 11.9,1,1, 22.472, 10544.482, 384.376, 52845.727 24/06/05,11:51:49,08,10,1, 11.9,1,1, 22.472, 10545.353, 385.528, 52847.277 24/06/05,11:51:49,09,10,1, 11.9,1,1, 22.472, 10545.378, 385.559, 52846.362 24/06/05,11:51:49,10,10,1, 11.9,1,1, 22.472, 10544.251, 384.130, 52845.648 24/06/05,11:51:49,11,10,1, 11.9,1,1, 22.472, 10545.335, 385.957, 52847.062 24/06/05,11:51:49,12,10,1, 11.9,1,1, 22.472, 10544.482, 384.816, 52845.558 24/06/05,11:51:49,13,10,1, 11.9,1,1, 22.472, 10544.476, 384.719, 52846.351 24/06/05,11:51:49,14,10,1, 11.9,1,1, 22.472, 10545.555, 386.145, 52847.086 24/06/05,11:51:49,15,10,1, 11.9,1,1, 22.472, 10544.503, 384.373, 52845.823 24/06/05,11:51:49,16,10,1, 11.9,1,1, 22.472, 10545.342, 385.476, 52847.187 24/06/05,11:51:49,17,10,1, 11.9,1,1, 22.472, 10545.310, 385.536, 52846.382 24/06/05,11:51:49,18,10,1, 11.9,1,1, 22.472, 10544.202, 384.207, 52845.691 24/06/05,11:51:49,19,10,1, 11.9,1,1, 22.472, 10545.294, 385.967, 52846.939 24/06/05,11:51:50,00,10,1, 11.9,1,1, 22.471, 10545.293, 385.967, 52846.939 24/06/05,11:51:50,01,10,1, 11.9,1,1, 22.471, 10545.117, 385.334, 52846.061 24/06/05,11:51:50,02,10,1, 11.9,1,1, 22.471, 10544.163, 384.174, 52845.654 24/06/05,11:51:50,03,10,1, 11.9,1,1, 22.471, 10545.367, 386.039, 52846.990 24/06/05,11:51:50,04,10,1, 11.9,1,1, 22.471, 10544.410, 384.627, 52845.542 24/06/05,11:51:50,05,10,1, 11.9,1,1, 22.471, 10544.729, 384.930, 52846.716 24/06/05,11:51:50,06,10,1, 11.9,1,1, 22.471, 10545.685, 386.070, 52847.099 24/06/05,11:51:50,07,10,1, 11.9,1,1, 22.471, 10544.510, 384.192, 52845.771 24/06/05,11:51:50,08,10,1, 11.9,1,1, 22.471, 10545.405, 385.614, 52847.214 24/06/05,11:51:50,09,10,1, 11.9,1,1, 22.471, 10545.061, 385.290, 52846.125 24/06/05,11:51:50,10,10,1, 11.9,1,1, 22.471, 10544.171, 384.195, 52845.719 24/06/05,11:51:50,11,10,1, 11.9,1,1, 22.471, 10545.328, 386.041, 52847.019 24/06/05,11:51:50,12,10,1, 11.9,1,1, 22.471, 10544.398, 384.642, 52845.559 24/06/05,11:51:50,13,10,1, 11.9,1,1, 22.471, 10544.694, 385.010, 52846.736 24/06/05,11:51:50,14,10,1, 11.9,1,1, 22.471, 10545.657, 386.051, 52847.034 24/06/05,11:51:50,15,10,1, 11.9,1,1, 22.471, 10544.473, 384.279, 52845.846 24/06/05,11:51:50,16,10,1, 11.9,1,1, 22.471, 10545.406, 385.619, 52847.264 24/06/05,11:51:50,17,10,1, 11.9,1,1, 22.471, 10545.073, 385.203, 52845.947 24/06/05,11:51:50,18,10,1, 11.9,1,1, 22.471, 10544.149, 384.133, 52845.694 24/06/05,11:51:50,19,10,1, 11.9,1,1, 22.471, 10545.293, 386.006, 52846.853 24/06/05,11:51:51,00,10,1, 11.9,1,1, 22.472, 10545.285, 386.006, 52846.853 24/06/05,11:51:51,01,10,1, 11.9,1,1, 22.472, 10544.764, 385.066, 52845.697 24/06/05,11:51:51,02,10,1, 11.9,1,1, 22.472, 10544.129, 384.309, 52845.767 24/06/05,11:51:51,03,10,1, 11.9,1,1, 22.472, 10545.357, 386.107, 52846.933 24/06/05,11:51:51,04,10,1, 11.9,1,1, 22.472, 10544.343, 384.520, 52845.551 24/06/05,11:51:51,05,10,1, 11.9,1,1, 22.472, 10544.966, 385.224, 52847.039 24/06/05,11:51:51,06,10,1, 11.9,1,1, 22.472, 10545.608, 385.938, 52846.949 24/06/05,11:51:51,07,10,1, 11.9,1,1, 22.472, 10544.381, 384.176, 52845.878 24/06/05,11:51:51,08,10,1, 11.9,1,1, 22.472, 10545.355, 385.707, 52847.155 24/06/05,11:51:51,09,10,1, 11.9,1,1, 22.472, 10544.770, 385.046, 52845.724 24/06/05,11:51:51,10,10,1, 11.9,1,1, 22.472, 10544.159, 384.313, 52845.894 24/06/05,11:51:51,11,10,1, 11.9,1,1, 22.472, 10545.396, 386.143, 52847.070 24/06/05,11:51:51,12,10,1, 11.9,1,1, 22.472, 10544.382, 384.477, 52845.568 24/06/05,11:51:51,13,10,1, 11.9,1,1, 22.472, 10544.966, 385.214, 52847.072 24/06/05,11:51:51,14,10,1, 11.9,1,1, 22.472, 10545.573, 385.874, 52846.791 24/06/05,11:51:51,15,10,1, 11.9,1,1, 22.472, 10544.394, 384.188, 52845.747 24/06/05,11:51:51,16,10,1, 11.9,1,1, 22.472, 10545.387, 385.768, 52847.260 24/06/05,11:51:51,17,10,1, 11.9,1,1, 22.472, 10544.718, 385.051, 52845.688 24/06/05,11:51:51,18,10,1, 11.9,1,1, 22.472, 10544.081, 384.331, 52845.815 24/06/05,11:51:51,19,10,1, 11.9,1,1, 22.472, 10545.372, 386.140, 52847.148 24/06/05,11:51:52,00,10,1, 11.9,1,1, 22.468, 10545.368, 386.140, 52847.148 24/06/05,11:51:52,01,10,1, 11.9,1,1, 22.468, 10544.485, 384.850, 52845.431 24/06/05,11:51:52,02,10,1, 11.9,1,1, 22.468, 10544.263, 384.506, 52846.041 24/06/05,11:51:52,03,10,1, 11.9,1,1, 22.468, 10545.448, 386.160, 52847.117 24/06/05,11:51:52,04,10,1, 11.9,1,1, 22.468, 10544.412, 384.357, 52845.765 24/06/05,11:51:52,05,10,1, 11.9,1,1, 22.468, 10545.155, 385.411, 52847.212 24/06/05,11:51:52,06,10,1, 11.9,1,1, 22.468, 10545.471, 385.684, 52846.694 24/06/05,11:51:52,07,10,1, 11.9,1,1, 22.468, 10544.266, 384.126, 52845.738 24/06/05,11:51:52,08,10,1, 11.9,1,1, 22.468, 10545.342, 385.875, 52847.206 24/06/05,11:51:52,09,10,1, 11.9,1,1, 22.468, 10544.462, 384.869, 52845.666 24/06/05,11:51:52,10,10,1, 11.9,1,1, 22.468, 10544.263, 384.550, 52846.132 24/06/05,11:51:52,11,10,1, 11.9,1,1, 22.468, 10545.425, 386.181, 52847.193 24/06/05,11:51:52,12,10,1, 11.9,1,1, 22.468, 10544.384, 384.436, 52845.853 24/06/05,11:51:52,13,10,1, 11.9,1,1, 22.468, 10545.170, 385.393, 52847.277 24/06/05,11:51:52,14,10,1, 11.9,1,1, 22.468, 10545.430, 385.701, 52846.581 24/06/05,11:51:52,15,10,1, 11.9,1,1, 22.468, 10544.249, 384.088, 52845.689 24/06/05,11:51:52,16,10,1, 11.9,1,1, 22.468, 10545.255, 385.860, 52846.973 24/06/05,11:51:52,17,10,1, 11.9,1,1, 22.468, 10544.484, 384.893, 52845.533 24/06/05,11:51:52,18,10,1, 11.9,1,1, 22.468, 10544.318, 384.597, 52846.252 24/06/05,11:51:52,19,10,1, 11.9,1,1, 22.468, 10545.428, 386.140, 52847.192 24/06/05,11:51:53,00,10,1, 11.9,1,1, 22.471, 10545.427, 386.140, 52847.192 24/06/05,11:51:53,01,10,1, 11.9,1,1, 22.471, 10544.309, 384.696, 52845.364 24/06/05,11:51:53,02,10,1, 11.9,1,1, 22.471, 10544.435, 384.793, 52846.468 24/06/05,11:51:53,03,10,1, 11.9,1,1, 22.471, 10545.498, 386.107, 52847.004 24/06/05,11:51:53,04,10,1, 11.9,1,1, 22.471, 10544.412, 384.289, 52845.693 24/06/05,11:51:53,05,10,1, 11.9,1,1, 22.471, 10545.272, 385.519, 52847.276 24/06/05,11:51:53,06,10,1, 11.9,1,1, 22.471, 10545.130, 385.437, 52846.187 24/06/05,11:51:53,07,10,1, 11.9,1,1, 22.471, 10544.094, 384.080, 52845.657 24/06/05,11:51:53,08,10,1, 11.9,1,1, 22.471, 10545.211, 385.960, 52846.935 24/06/05,11:51:53,09,10,1, 11.9,1,1, 22.471, 10544.274, 384.730, 52845.461 24/06/05,11:51:53,10,10,1, 11.9,1,1, 22.471, 10544.436, 384.779, 52846.576 24/06/05,11:51:53,11,10,1, 11.9,1,1, 22.471, 10545.534, 386.153, 52847.157 24/06/05,11:51:53,12,10,1, 11.9,1,1, 22.471, 10544.376, 384.287, 52845.851 24/06/05,11:51:53,13,10,1, 11.9,1,1, 22.471, 10545.253, 385.506, 52847.266 24/06/05,11:51:53,14,10,1, 11.9,1,1, 22.471, 10545.076, 385.348, 52846.145 24/06/05,11:51:53,15,10,1, 11.9,1,1, 22.471, 10544.036, 384.106, 52845.660 24/06/05,11:51:53,16,10,1, 11.9,1,1, 22.471, 10545.209, 385.982, 52846.973 24/06/05,11:51:53,17,10,1, 11.9,1,1, 22.471, 10544.229, 384.679, 52845.531 24/06/05,11:51:53,18,10,1, 11.9,1,1, 22.471, 10544.489, 384.874, 52846.639 24/06/05,11:51:53,19,10,1, 11.9,1,1, 22.471, 10545.477, 386.141, 52847.103 24/06/05,11:51:54,00,10,1, 11.8,1,1, 22.472, 10545.468, 386.141, 52847.103 24/06/05,11:51:54,01,10,1, 11.8,1,1, 22.472, 10544.183, 384.582, 52845.588 24/06/05,11:51:54,02,10,1, 11.8,1,1, 22.472, 10544.703, 385.113, 52846.951 24/06/05,11:51:54,03,10,1, 11.8,1,1, 22.472, 10545.463, 385.970, 52847.020 24/06/05,11:51:54,04,10,1, 11.8,1,1, 22.472, 10544.297, 384.162, 52845.883 24/06/05,11:51:54,05,10,1, 11.8,1,1, 22.472, 10545.190, 385.664, 52847.243 24/06/05,11:51:54,06,10,1, 11.8,1,1, 22.472, 10544.782, 385.130, 52845.849 24/06/05,11:51:54,07,10,1, 11.8,1,1, 22.472, 10543.982, 384.235, 52845.892 24/06/05,11:51:54,08,10,1, 11.8,1,1, 22.472, 10545.186, 386.099, 52847.063 24/06/05,11:51:54,09,10,1, 11.8,1,1, 22.472, 10544.231, 384.596, 52845.576 24/06/05,11:51:54,10,10,1, 11.8,1,1, 22.472, 10544.715, 385.129, 52846.917 24/06/05,11:51:54,11,10,1, 11.8,1,1, 22.472, 10545.489, 385.994, 52846.989 24/06/05,11:51:54,12,10,1, 11.8,1,1, 22.472, 10544.293, 384.174, 52845.777 24/06/05,11:51:54,13,10,1, 11.8,1,1, 22.472, 10545.209, 385.674, 52847.161 24/06/05,11:51:54,14,10,1, 11.8,1,1, 22.472, 10544.669, 385.081, 52845.802 24/06/05,11:51:54,15,10,1, 11.8,1,1, 22.472, 10543.962, 384.272, 52845.898 24/06/05,11:51:54,16,10,1, 11.8,1,1, 22.472, 10545.130, 386.078, 52846.999 24/06/05,11:51:54,17,10,1, 11.8,1,1, 22.472, 10544.187, 384.589, 52845.562 24/06/05,11:51:54,18,10,1, 11.8,1,1, 22.472, 10544.794, 385.204, 52846.963 24/06/05,11:51:54,19,10,1, 11.8,1,1, 22.472, 10545.467, 385.946, 52847.032 24/06/05,11:51:55,00,10,1, 11.9,1,1, 22.473, 10545.460, 385.946, 52847.032 24/06/05,11:51:55,01,10,1, 11.9,1,1, 22.473, 10544.261, 384.517, 52845.841 24/06/05,11:51:55,02,10,1, 11.9,1,1, 22.473, 10544.965, 385.360, 52847.262 24/06/05,11:51:55,03,10,1, 11.9,1,1, 22.473, 10545.287, 385.775, 52846.801 24/06/05,11:51:55,04,10,1, 11.9,1,1, 22.473, 10544.062, 384.134, 52845.783 24/06/05,11:51:55,05,10,1, 11.9,1,1, 22.473, 10545.055, 385.838, 52847.044 24/06/05,11:51:55,06,10,1, 11.9,1,1, 22.473, 10544.340, 384.882, 52845.570 24/06/05,11:51:55,07,10,1, 11.9,1,1, 22.473, 10544.008, 384.522, 52846.149 24/06/05,11:51:55,08,10,1, 11.9,1,1, 22.473, 10545.231, 386.177, 52847.169 24/06/05,11:51:55,09,10,1, 11.9,1,1, 22.473, 10544.188, 384.462, 52845.790 24/06/05,11:51:55,10,10,1, 11.9,1,1, 22.473, 10544.987, 385.413, 52847.351 24/06/05,11:51:55,11,10,1, 11.9,1,1, 22.473, 10545.266, 385.822, 52846.734 24/06/05,11:51:55,12,10,1, 11.9,1,1, 22.473, 10544.032, 384.133, 52845.710 24/06/05,11:51:55,13,10,1, 11.9,1,1, 22.473, 10545.095, 385.882, 52847.081 24/06/05,11:51:55,14,10,1, 11.9,1,1, 22.473, 10544.253, 384.888, 52845.606 24/06/05,11:51:55,15,10,1, 11.9,1,1, 22.473, 10544.067, 384.574, 52846.173 24/06/05,11:51:55,16,10,1, 11.9,1,1, 22.473, 10545.254, 386.177, 52847.189 24/06/05,11:51:55,17,10,1, 11.9,1,1, 22.473, 10544.184, 384.376, 52845.753 24/06/05,11:51:55,18,10,1, 11.9,1,1, 22.473, 10544.979, 385.396, 52847.285 24/06/05,11:51:55,19,10,1, 11.9,1,1, 22.473, 10545.225, 385.703, 52846.598 24/06/05,11:51:56,00,10,1, 11.9,1,1, 22.470, 10545.218, 385.703, 52846.598 24/06/05,11:51:56,01,10,1, 11.9,1,1, 22.470, 10544.235, 384.354, 52845.837 24/06/05,11:51:56,02,10,1, 11.9,1,1, 22.470, 10545.100, 385.603, 52847.458 24/06/05,11:51:56,03,10,1, 11.9,1,1, 22.470, 10544.915, 385.514, 52846.426 24/06/05,11:51:56,04,10,1, 11.9,1,1, 22.470, 10543.895, 384.187, 52845.769 24/06/05,11:51:56,05,10,1, 11.9,1,1, 22.470, 10544.970, 385.994, 52847.190 24/06/05,11:51:56,06,10,1, 11.9,1,1, 22.470, 10544.071, 384.718, 52845.649 24/06/05,11:51:56,07,10,1, 11.9,1,1, 22.470, 10544.240, 384.873, 52846.597 24/06/05,11:51:56,08,10,1, 11.9,1,1, 22.470, 10545.297, 386.195, 52847.233 24/06/05,11:51:56,09,10,1, 11.9,1,1, 22.470, 10544.137, 384.335, 52846.028 24/06/05,11:51:56,10,10,1, 11.9,1,1, 22.470, 10545.094, 385.545, 52847.411 24/06/05,11:51:56,11,10,1, 11.9,1,1, 22.470, 10544.875, 385.432, 52846.288 24/06/05,11:51:56,12,10,1, 11.9,1,1, 22.470, 10543.869, 384.148, 52845.850 24/06/05,11:51:56,13,10,1, 11.9,1,1, 22.470, 10544.973, 386.014, 52847.133 24/06/05,11:51:56,14,10,1, 11.9,1,1, 22.470, 10544.100, 384.689, 52845.571 24/06/05,11:51:56,15,10,1, 11.9,1,1, 22.470, 10544.277, 384.883, 52846.648 24/06/05,11:51:56,16,10,1, 11.9,1,1, 22.470, 10545.288, 386.158, 52847.151 24/06/05,11:51:56,17,10,1, 11.9,1,1, 22.470, 10544.116, 384.268, 52845.840 24/06/05,11:51:56,18,10,1, 11.9,1,1, 22.470, 10545.090, 385.573, 52847.356 24/06/05,11:51:56,19,10,1, 11.9,1,1, 22.470, 10544.791, 385.332, 52846.207 24/06/05,11:51:57,00,09,1, 11.9,1,1, 22.474, 10544.784, 385.332, 52846.207 24/06/05,11:51:57,01,09,1, 11.9,1,1, 22.474, 10544.066, 384.269, 52845.879 24/06/05,11:51:57,02,09,1, 11.9,1,1, 22.474, 10545.026, 385.767, 52847.311 24/06/05,11:51:57,03,09,1, 11.9,1,1, 22.474, 10544.517, 385.256, 52845.933 24/06/05,11:51:57,04,09,1, 11.9,1,1, 22.474, 10543.748, 384.384, 52845.867 24/06/05,11:51:57,05,09,1, 11.9,1,1, 22.474, 10544.959, 386.153, 52847.026 24/06/05,11:51:57,06,09,1, 11.9,1,1, 22.474, 10544.036, 384.597, 52845.627 24/06/05,11:51:57,07,09,1, 11.9,1,1, 22.474, 10544.529, 385.215, 52847.127 24/06/05,11:51:57,08,09,1, 11.9,1,1, 22.474, 10545.415, 386.108, 52847.750 24/06/05,11:51:57,09,09,1, 11.9,1,1, 22.474, 10543.908, 384.197, 52845.378 24/06/05,11:51:57,10,09,1, 11.9,1,1, 22.474, 10544.829, 385.916, 52847.914 24/06/05,11:51:57,11,09,1, 11.9,1,1, 22.474, 10544.912, 385.254, 52846.276 24/06/05,11:51:57,12,09,1, 11.9,1,1, 22.474, 10543.438, 384.338, 52845.561 24/06/05,11:51:57,13,09,1, 11.9,1,1, 22.474, 10545.316, 386.286, 52848.297 24/06/05,11:51:57,14,09,1, 11.9,1,1, 22.474, 10544.208, 384.491, 52845.401 24/06/05,11:51:57,15,09,1, 11.9,1,1, 22.474, 10544.133, 385.230, 52847.076 24/06/05,11:51:57,16,09,1, 11.9,1,1, 22.474, 10545.634, 386.123, 52847.821 24/06/05,11:51:57,17,09,1, 11.9,1,1, 22.474, 10543.725, 384.126, 52845.010 24/06/05,11:51:57,18,09,1, 11.9,1,1, 22.474, 10544.904, 385.925, 52848.006 24/06/05,11:51:57,19,09,1, 11.9,1,1, 22.474, 10544.889, 385.198, 52846.313 24/06/05,11:51:58,00,11,1, 11.9,1,1, 22.474, 10544.884, 385.198, 52846.313 24/06/05,11:51:58,01,11,1, 11.9,1,1, 22.474, 10543.556, 384.136, 52845.036 24/06/05,11:51:58,02,11,1, 11.9,1,1, 22.474, 10544.930, 386.096, 52848.025 24/06/05,11:51:58,03,11,1, 11.9,1,1, 22.474, 10544.584, 384.981, 52845.836 24/06/05,11:51:58,04,11,1, 11.9,1,1, 22.474, 10543.541, 384.545, 52845.835 24/06/05,11:51:58,05,11,1, 11.9,1,1, 22.474, 10545.356, 386.347, 52848.234 24/06/05,11:51:58,06,11,1, 11.9,1,1, 22.474, 10544.046, 384.376, 52845.220 24/06/05,11:51:58,07,11,1, 11.9,1,1, 22.474, 10544.380, 385.511, 52847.510 24/06/05,11:51:58,08,11,1, 11.9,1,1, 22.474, 10545.458, 385.894, 52847.454 24/06/05,11:51:58,09,11,1, 11.9,1,1, 22.474, 10543.529, 384.125, 52845.175 24/06/05,11:51:58,10,11,1, 11.9,1,1, 22.474, 10544.938, 386.099, 52848.159 24/06/05,11:51:58,11,11,1, 11.9,1,1, 22.474, 10544.553, 384.900, 52845.778 24/06/05,11:51:58,12,11,1, 11.9,1,1, 22.474, 10543.485, 384.574, 52845.931 24/06/05,11:51:58,13,11,1, 11.9,1,1, 22.474, 10545.437, 386.356, 52848.242 24/06/05,11:51:58,14,11,1, 11.9,1,1, 22.474, 10544.023, 384.327, 52845.148 24/06/05,11:51:58,15,11,1, 11.9,1,1, 22.474, 10544.411, 385.484, 52847.487 24/06/05,11:51:58,16,11,1, 11.9,1,1, 22.474, 10545.448, 385.851, 52847.374 24/06/05,11:51:58,17,11,1, 11.9,1,1, 22.474, 10543.510, 384.091, 52845.002 24/06/05,11:51:58,18,11,1, 11.9,1,1, 22.474, 10544.946, 386.073, 52848.118 24/06/05,11:51:58,19,11,1, 11.9,1,1, 22.474, 10544.534, 384.938, 52845.816 24/06/05,11:51:59,00,10,1, 11.9,1,1, 22.475, 10544.534, 384.938, 52845.816 24/06/05,11:51:59,01,10,1, 11.9,1,1, 22.475, 10543.283, 384.166, 52845.189 24/06/05,11:51:59,02,10,1, 11.9,1,1, 22.475, 10544.968, 386.240, 52848.218 24/06/05,11:51:59,03,10,1, 11.9,1,1, 22.475, 10544.288, 384.736, 52845.550 24/06/05,11:51:59,04,10,1, 11.9,1,1, 22.475, 10543.636, 384.858, 52846.469 24/06/05,11:51:59,05,10,1, 11.9,1,1, 22.475, 10545.394, 386.272, 52848.094 24/06/05,11:51:59,06,10,1, 11.9,1,1, 22.475, 10543.842, 384.229, 52845.120 24/06/05,11:51:59,07,10,1, 11.9,1,1, 22.475, 10544.541, 385.741, 52847.870 24/06/05,11:51:59,08,10,1, 11.9,1,1, 22.475, 10545.071, 385.574, 52846.913 24/06/05,11:51:59,09,10,1, 11.9,1,1, 22.475, 10543.342, 384.146, 52845.261 24/06/05,11:51:59,10,10,1, 11.9,1,1, 22.475, 10544.926, 386.260, 52848.287 24/06/05,11:51:59,11,10,1, 11.9,1,1, 22.475, 10544.219, 384.707, 52845.542 24/06/05,11:51:59,12,10,1, 11.9,1,1, 22.475, 10543.681, 384.866, 52846.524 24/06/05,11:51:59,13,10,1, 11.9,1,1, 22.475, 10545.474, 386.295, 52848.158 24/06/05,11:51:59,14,10,1, 11.9,1,1, 22.475, 10543.791, 384.233, 52845.220 24/06/05,11:51:59,15,10,1, 11.9,1,1, 22.475, 10544.491, 385.802, 52847.781 24/06/05,11:51:59,16,10,1, 11.9,1,1, 22.475, 10545.128, 385.564, 52846.832 24/06/05,11:51:59,17,10,1, 11.9,1,1, 22.475, 10543.300, 384.226, 52845.284 24/06/05,11:51:59,18,10,1, 11.9,1,1, 22.475, 10544.981, 386.229, 52848.222 24/06/05,11:51:59,19,10,1, 11.9,1,1, 22.475, 10544.182, 384.722, 52845.510 24/06/05,11:52:00,00,10,1, 11.9,1,1, 22.474, 10544.175, 384.722, 52845.510 24/06/05,11:52:00,01,10,1, 11.9,1,1, 22.474, 10543.164, 384.283, 52845.318 24/06/05,11:52:00,02,10,1, 11.9,1,1, 22.474, 10545.025, 386.294, 52848.504 24/06/05,11:52:00,03,10,1, 11.9,1,1, 22.474, 10544.043, 384.540, 52845.319 24/06/05,11:52:00,04,10,1, 11.9,1,1, 22.474, 10543.751, 385.151, 52846.920 24/06/05,11:52:00,05,10,1, 11.9,1,1, 22.474, 10545.466, 386.232, 52848.105 24/06/05,11:52:00,06,10,1, 11.9,1,1, 22.474, 10543.586, 384.159, 52845.048 24/06/05,11:52:00,07,10,1, 11.9,1,1, 22.474, 10544.596, 385.908, 52848.019 24/06/05,11:52:00,08,10,1, 11.9,1,1, 22.474, 10544.659, 385.259, 52846.011 24/06/05,11:52:00,09,10,1, 11.9,1,1, 22.474, 10543.371, 384.316, 52845.707 24/06/05,11:52:00,10,10,1, 11.9,1,1, 22.474, 10544.843, 386.190, 52847.407 24/06/05,11:52:00,11,10,1, 11.9,1,1, 22.474, 10543.779, 384.667, 52845.524 24/06/05,11:52:00,12,10,1, 11.9,1,1, 22.474, 10544.202, 385.187, 52847.080 24/06/05,11:52:00,13,10,1, 11.9,1,1, 22.474, 10545.106, 386.119, 52847.292 24/06/05,11:52:00,14,10,1, 11.9,1,1, 22.474, 10543.769, 384.281, 52845.743 24/06/05,11:52:00,15,10,1, 11.9,1,1, 22.474, 10544.784, 385.868, 52847.365 24/06/05,11:52:00,16,10,1, 11.9,1,1, 22.474, 10544.385, 385.261, 52846.041 24/06/05,11:52:00,17,10,1, 11.9,1,1, 22.474, 10543.485, 384.353, 52845.737 24/06/05,11:52:00,18,10,1, 11.9,1,1, 22.474, 10544.788, 386.212, 52847.269 24/06/05,11:52:00,19,10,1, 11.9,1,1, 22.474, 10543.794, 384.645, 52845.602 24/06/05,11:52:01,00,10,1, 11.9,1,1, 22.469, 10543.791, 384.645, 52845.602 24/06/05,11:52:01,01,10,1, 11.9,1,1, 22.469, 10543.493, 384.552, 52846.053 24/06/05,11:52:01,02,10,1, 11.9,1,1, 22.469, 10544.768, 386.297, 52847.366 24/06/05,11:52:01,03,10,1, 11.9,1,1, 22.469, 10543.735, 384.595, 52845.635 24/06/05,11:52:01,04,10,1, 11.9,1,1, 22.469, 10544.338, 385.408, 52847.325 24/06/05,11:52:01,05,10,1, 11.9,1,1, 22.469, 10544.967, 386.016, 52847.078 24/06/05,11:52:01,06,10,1, 11.9,1,1, 22.469, 10543.653, 384.238, 52845.666 24/06/05,11:52:01,07,10,1, 11.9,1,1, 22.469, 10544.737, 385.904, 52847.384 24/06/05,11:52:01,08,10,1, 11.9,1,1, 22.469, 10544.151, 385.117, 52845.798 24/06/05,11:52:01,09,10,1, 11.9,1,1, 22.469, 10543.436, 384.485, 52846.006 24/06/05,11:52:01,10,10,1, 11.9,1,1, 22.469, 10544.773, 386.296, 52847.213 24/06/05,11:52:01,11,10,1, 11.9,1,1, 22.469, 10543.753, 384.585, 52845.603 24/06/05,11:52:01,12,10,1, 11.9,1,1, 22.469, 10544.367, 385.470, 52847.366 24/06/05,11:52:01,13,10,1, 11.9,1,1, 22.469, 10545.020, 386.057, 52847.086 24/06/05,11:52:01,14,10,1, 11.9,1,1, 22.469, 10543.631, 384.225, 52845.664 24/06/05,11:52:01,15,10,1, 11.9,1,1, 22.469, 10544.692, 385.947, 52847.410 24/06/05,11:52:01,16,10,1, 11.9,1,1, 22.469, 10544.088, 385.142, 52845.595 24/06/05,11:52:01,17,10,1, 11.9,1,1, 22.469, 10543.452, 384.504, 52845.978 24/06/05,11:52:01,18,10,1, 11.9,1,1, 22.469, 10544.779, 386.294, 52847.322 24/06/05,11:52:01,19,10,1, 11.9,1,1, 22.469, 10543.723, 384.558, 52845.544 24/06/05,11:52:02,00,10,1, 11.9,1,1, 22.473, 10543.716, 384.558, 52845.544 24/06/05,11:52:02,01,10,1, 11.9,1,1, 22.473, 10543.423, 384.708, 52846.269 24/06/05,11:52:02,02,10,1, 11.9,1,1, 22.473, 10544.801, 386.307, 52847.295 24/06/05,11:52:02,03,10,1, 11.9,1,1, 22.473, 10543.739, 384.602, 52845.769 24/06/05,11:52:02,04,10,1, 11.9,1,1, 22.473, 10544.429, 385.508, 52847.410 24/06/05,11:52:02,05,10,1, 11.9,1,1, 22.473, 10544.823, 385.897, 52846.881 24/06/05,11:52:02,06,10,1, 11.9,1,1, 22.473, 10543.499, 384.245, 52845.674 24/06/05,11:52:02,07,10,1, 11.9,1,1, 22.473, 10544.649, 386.012, 52847.346 24/06/05,11:52:02,08,10,1, 11.9,1,1, 22.473, 10543.850, 385.025, 52845.699 24/06/05,11:52:02,09,10,1, 11.9,1,1, 22.473, 10543.525, 384.736, 52846.372 24/06/05,11:52:02,10,10,1, 11.9,1,1, 22.473, 10544.747, 386.362, 52847.410 24/06/05,11:52:02,11,10,1, 11.9,1,1, 22.473, 10543.677, 384.579, 52845.831 24/06/05,11:52:02,12,10,1, 11.9,1,1, 22.473, 10544.402, 385.605, 52847.440 24/06/05,11:52:02,13,10,1, 11.9,1,1, 22.473, 10544.783, 385.845, 52846.909 24/06/05,11:52:02,14,10,1, 11.9,1,1, 22.473, 10543.458, 384.241, 52845.748 24/06/05,11:52:02,15,10,1, 11.9,1,1, 22.473, 10544.588, 386.046, 52847.398 24/06/05,11:52:02,16,10,1, 11.9,1,1, 22.473, 10543.815, 384.997, 52845.721 24/06/05,11:52:02,17,10,1, 11.9,1,1, 22.473, 10543.490, 384.725, 52846.304 24/06/05,11:52:02,18,10,1, 11.9,1,1, 22.473, 10544.826, 386.304, 52847.374 24/06/05,11:52:02,19,10,1, 11.9,1,1, 22.473, 10543.668, 384.555, 52845.863 24/06/05,11:52:03,00,10,1, 11.9,1,1, 22.474, 10543.666, 384.555, 52845.863 24/06/05,11:52:03,01,10,1, 11.9,1,1, 22.474, 10543.793, 384.856, 52846.825 24/06/05,11:52:03,02,10,1, 11.9,1,1, 22.474, 10544.543, 386.305, 52846.845 24/06/05,11:52:03,03,10,1, 11.9,1,1, 22.474, 10543.642, 384.582, 52846.267 24/06/05,11:52:03,04,10,1, 11.9,1,1, 22.474, 10544.656, 385.606, 52847.400 24/06/05,11:52:03,05,10,1, 11.9,1,1, 22.474, 10544.422, 385.764, 52846.434 24/06/05,11:52:03,06,10,1, 11.9,1,1, 22.474, 10543.569, 384.333, 52846.317 24/06/05,11:52:03,07,10,1, 11.9,1,1, 22.474, 10544.501, 386.029, 52846.963 24/06/05,11:52:03,08,10,1, 11.9,1,1, 22.474, 10543.474, 384.968, 52845.675 24/06/05,11:52:03,09,10,1, 11.9,1,1, 22.474, 10543.801, 384.900, 52846.737 24/06/05,11:52:03,10,10,1, 11.9,1,1, 22.474, 10544.593, 386.235, 52846.929 24/06/05,11:52:03,11,10,1, 11.9,1,1, 22.474, 10543.617, 384.599, 52846.299 24/06/05,11:52:03,12,10,1, 11.9,1,1, 22.474, 10544.655, 385.587, 52847.330 24/06/05,11:52:03,13,10,1, 11.9,1,1, 22.474, 10544.349, 385.676, 52846.394 24/06/05,11:52:03,14,10,1, 11.9,1,1, 22.474, 10543.567, 384.331, 52846.314 24/06/05,11:52:03,15,10,1, 11.9,1,1, 22.474, 10544.504, 386.012, 52846.939 24/06/05,11:52:03,16,10,1, 11.9,1,1, 22.474, 10543.451, 384.981, 52845.792 24/06/05,11:52:03,17,10,1, 11.9,1,1, 22.474, 10543.802, 384.928, 52846.857 24/06/05,11:52:03,18,10,1, 11.9,1,1, 22.474, 10544.556, 386.229, 52846.897 24/06/05,11:52:03,19,10,1, 11.9,1,1, 22.474, 10543.616, 384.554, 52846.319 24/06/05,11:52:04,00,10,1, 11.9,1,1, 22.477, 10543.616, 384.554, 52846.319 24/06/05,11:52:04,01,10,1, 11.9,1,1, 22.477, 10543.844, 385.017, 52846.901 24/06/05,11:52:04,02,10,1, 11.9,1,1, 22.477, 10544.507, 386.310, 52846.877 24/06/05,11:52:04,03,10,1, 11.9,1,1, 22.477, 10543.599, 384.637, 52846.267 24/06/05,11:52:04,04,10,1, 11.9,1,1, 22.477, 10544.628, 385.758, 52847.467 24/06/05,11:52:04,05,10,1, 11.9,1,1, 22.477, 10544.211, 385.709, 52846.403 24/06/05,11:52:04,06,10,1, 11.9,1,1, 22.477, 10543.451, 384.347, 52846.310 24/06/05,11:52:04,07,10,1, 11.9,1,1, 22.477, 10544.449, 386.084, 52846.850 24/06/05,11:52:04,08,10,1, 11.9,1,1, 22.477, 10543.382, 384.964, 52845.667 24/06/05,11:52:04,09,10,1, 11.9,1,1, 22.477, 10543.810, 384.990, 52846.772 24/06/05,11:52:04,10,10,1, 11.9,1,1, 22.477, 10544.531, 386.326, 52846.946 24/06/05,11:52:04,11,10,1, 11.9,1,1, 22.477, 10543.592, 384.619, 52846.359 24/06/05,11:52:04,12,10,1, 11.9,1,1, 22.477, 10544.615, 385.747, 52847.416 24/06/05,11:52:04,13,10,1, 11.9,1,1, 22.477, 10544.196, 385.707, 52846.279 24/06/05,11:52:04,14,10,1, 11.9,1,1, 22.477, 10543.521, 384.378, 52846.326 24/06/05,11:52:04,15,10,1, 11.9,1,1, 22.477, 10544.392, 386.126, 52846.915 24/06/05,11:52:04,16,10,1, 11.9,1,1, 22.477, 10543.411, 384.971, 52845.791 24/06/05,11:52:04,17,10,1, 11.9,1,1, 22.477, 10543.796, 384.991, 52846.891 24/06/05,11:52:04,18,10,1, 11.9,1,1, 22.477, 10544.548, 386.303, 52846.795 24/06/05,11:52:04,19,10,1, 11.9,1,1, 22.477, 10543.575, 384.647, 52846.345 24/06/05,11:52:05,00,10,1, 11.9,1,1, 22.476, 10543.574, 384.647, 52846.345 24/06/05,11:52:05,01,10,1, 11.9,1,1, 22.476, 10543.751, 385.047, 52846.874 24/06/05,11:52:05,02,10,1, 11.9,1,1, 22.476, 10544.519, 386.326, 52846.970 24/06/05,11:52:05,03,10,1, 11.9,1,1, 22.476, 10543.535, 384.638, 52846.464 24/06/05,11:52:05,04,10,1, 11.9,1,1, 22.476, 10544.527, 385.715, 52847.397 24/06/05,11:52:05,05,10,1, 11.9,1,1, 22.476, 10544.137, 385.718, 52846.383 24/06/05,11:52:05,06,10,1, 11.9,1,1, 22.476, 10543.494, 384.433, 52846.433 24/06/05,11:52:05,07,10,1, 11.9,1,1, 22.476, 10544.370, 386.148, 52846.878 24/06/05,11:52:05,08,10,1, 11.9,1,1, 22.476, 10543.373, 385.036, 52845.817 24/06/05,11:52:05,09,10,1, 11.9,1,1, 22.476, 10543.780, 385.088, 52846.961 24/06/05,11:52:05,10,10,1, 11.9,1,1, 22.476, 10544.451, 386.333, 52846.898 24/06/05,11:52:05,11,10,1, 11.9,1,1, 22.476, 10543.520, 384.608, 52846.307 24/06/05,11:52:05,12,10,1, 11.9,1,1, 22.476, 10544.580, 385.753, 52847.583 24/06/05,11:52:05,13,10,1, 11.9,1,1, 22.476, 10544.128, 385.760, 52846.360 24/06/05,11:52:05,14,10,1, 11.9,1,1, 22.476, 10543.462, 384.441, 52846.323 24/06/05,11:52:05,15,10,1, 11.9,1,1, 22.476, 10544.379, 386.121, 52846.927 24/06/05,11:52:05,16,10,1, 11.9,1,1, 22.476, 10543.362, 385.044, 52845.832 24/06/05,11:52:05,17,10,1, 11.9,1,1, 22.476, 10543.765, 385.079, 52846.848 24/06/05,11:52:05,18,10,1, 11.9,1,1, 22.476, 10544.497, 386.407, 52846.908 24/06/05,11:52:05,19,10,1, 11.9,1,1, 22.476, 10543.556, 384.641, 52846.316 24/06/05,11:52:06,00,10,1, 11.9,1,1, 22.476, 10543.549, 384.641, 52846.316 24/06/05,11:52:06,01,10,1, 11.9,1,1, 22.476, 10543.709, 385.073, 52846.918 24/06/05,11:52:06,02,10,1, 11.9,1,1, 22.476, 10544.420, 386.386, 52846.988 24/06/05,11:52:06,03,10,1, 11.9,1,1, 22.476, 10543.513, 384.741, 52846.340 24/06/05,11:52:06,04,10,1, 11.9,1,1, 22.476, 10544.511, 385.789, 52847.417 24/06/05,11:52:06,05,10,1, 11.9,1,1, 22.476, 10544.186, 385.851, 52846.437 24/06/05,11:52:06,06,10,1, 11.9,1,1, 22.476, 10543.430, 384.471, 52846.359 24/06/05,11:52:06,07,10,1, 11.9,1,1, 22.476, 10544.318, 386.177, 52846.967 24/06/05,11:52:06,08,10,1, 11.9,1,1, 22.476, 10543.359, 385.040, 52845.732 24/06/05,11:52:06,09,10,1, 11.9,1,1, 22.476, 10543.743, 385.030, 52846.821 24/06/05,11:52:06,10,10,1, 11.9,1,1, 22.476, 10544.392, 386.422, 52846.933 24/06/05,11:52:06,11,10,1, 11.9,1,1, 22.476, 10543.503, 384.685, 52846.386 24/06/05,11:52:06,12,10,1, 11.9,1,1, 22.476, 10544.533, 385.789, 52847.498 24/06/05,11:52:06,13,10,1, 11.9,1,1, 22.476, 10544.209, 385.801, 52846.367 24/06/05,11:52:06,14,10,1, 11.9,1,1, 22.476, 10543.416, 384.452, 52846.281 24/06/05,11:52:06,15,10,1, 11.9,1,1, 22.476, 10544.344, 386.157, 52846.955 24/06/05,11:52:06,16,10,1, 11.9,1,1, 22.476, 10543.338, 385.068, 52845.749 24/06/05,11:52:06,17,10,1, 11.9,1,1, 22.476, 10543.669, 385.011, 52846.788 24/06/05,11:52:06,18,10,1, 11.9,1,1, 22.476, 10544.452, 386.393, 52846.942 24/06/05,11:52:06,19,10,1, 11.9,1,1, 22.476, 10543.524, 384.713, 52846.329 24/06/05,11:52:07,00,10,1, 12.0,1,1, 22.477, 10543.516, 384.713, 52846.329 24/06/05,11:52:07,01,10,1, 12.0,1,1, 22.477, 10543.552, 384.983, 52846.750 24/06/05,11:52:07,02,10,1, 12.0,1,1, 22.477, 10544.364, 386.407, 52846.910 24/06/05,11:52:07,03,10,1, 12.0,1,1, 22.477, 10543.491, 384.769, 52846.300 24/06/05,11:52:07,04,10,1, 12.0,1,1, 22.477, 10544.422, 385.743, 52847.592 24/06/05,11:52:07,05,10,1, 12.0,1,1, 22.477, 10544.235, 385.980, 52846.618 24/06/05,11:52:07,06,10,1, 12.0,1,1, 22.477, 10543.411, 384.519, 52846.340 24/06/05,11:52:07,07,10,1, 12.0,1,1, 22.477, 10544.414, 386.153, 52847.056 24/06/05,11:52:07,08,10,1, 12.0,1,1, 22.477, 10543.370, 385.214, 52845.958 24/06/05,11:52:07,09,10,1, 12.0,1,1, 22.477, 10543.553, 384.971, 52846.728 24/06/05,11:52:07,10,10,1, 12.0,1,1, 22.477, 10544.349, 386.415, 52846.869 24/06/05,11:52:07,11,10,1, 12.0,1,1, 22.477, 10543.479, 384.806, 52846.389 24/06/05,11:52:07,12,10,1, 12.0,1,1, 22.477, 10544.478, 385.707, 52847.473 24/06/05,11:52:07,13,10,1, 12.0,1,1, 22.477, 10544.260, 385.946, 52846.577 24/06/05,11:52:07,14,10,1, 12.0,1,1, 22.477, 10543.469, 384.504, 52846.427 24/06/05,11:52:07,15,10,1, 12.0,1,1, 22.477, 10544.334, 386.132, 52847.041 24/06/05,11:52:07,16,10,1, 12.0,1,1, 22.477, 10543.360, 385.210, 52845.801 24/06/05,11:52:07,17,10,1, 12.0,1,1, 22.477, 10543.586, 385.002, 52846.677 24/06/05,11:52:07,18,10,1, 12.0,1,1, 22.477, 10544.349, 386.425, 52846.982 24/06/05,11:52:07,19,10,1, 12.0,1,1, 22.477, 10543.434, 384.828, 52846.297 24/06/05,11:52:08,00,10,1, 11.9,1,1, 22.475, 10543.432, 384.828, 52846.297 24/06/05,11:52:08,01,10,1, 11.9,1,1, 22.475, 10543.448, 384.931, 52846.617 24/06/05,11:52:08,02,10,1, 11.9,1,1, 22.475, 10544.352, 386.450, 52846.953 24/06/05,11:52:08,03,10,1, 11.9,1,1, 22.475, 10543.373, 384.864, 52846.254 24/06/05,11:52:08,04,10,1, 11.9,1,1, 22.475, 10544.285, 385.706, 52847.465 24/06/05,11:52:08,05,10,1, 11.9,1,1, 22.475, 10544.308, 386.148, 52846.637 24/06/05,11:52:08,06,10,1, 11.9,1,1, 22.475, 10543.488, 384.568, 52846.371 24/06/05,11:52:08,07,10,1, 11.9,1,1, 22.475, 10544.388, 386.067, 52847.128 24/06/05,11:52:08,08,10,1, 11.9,1,1, 22.475, 10543.464, 385.282, 52845.730 24/06/05,11:52:08,09,10,1, 11.9,1,1, 22.475, 10543.445, 384.911, 52846.537 24/06/05,11:52:08,10,10,1, 11.9,1,1, 22.475, 10544.342, 386.486, 52847.003 24/06/05,11:52:08,11,10,1, 11.9,1,1, 22.475, 10543.328, 384.885, 52846.275 24/06/05,11:52:08,12,10,1, 11.9,1,1, 22.475, 10544.280, 385.710, 52847.439 24/06/05,11:52:08,13,10,1, 11.9,1,1, 22.475, 10544.396, 386.154, 52846.735 24/06/05,11:52:08,14,10,1, 11.9,1,1, 22.475, 10543.477, 384.508, 52846.441 24/06/05,11:52:08,15,10,1, 11.9,1,1, 22.475, 10544.412, 386.143, 52847.172 24/06/05,11:52:08,16,10,1, 11.9,1,1, 22.475, 10543.481, 385.285, 52845.879 24/06/05,11:52:08,17,10,1, 11.9,1,1, 22.475, 10543.437, 384.878, 52846.508 24/06/05,11:52:08,18,10,1, 11.9,1,1, 22.475, 10544.305, 386.501, 52846.913 24/06/05,11:52:08,19,10,1, 11.9,1,1, 22.475, 10543.361, 384.917, 52846.195 24/06/05,11:52:09,00,10,1, 11.9,1,1, 22.478, 10543.357, 384.917, 52846.195 24/06/05,11:52:09,01,10,1, 11.9,1,1, 22.478, 10543.385, 384.683, 52846.353 24/06/05,11:52:09,02,10,1, 11.9,1,1, 22.478, 10544.268, 386.463, 52846.913 24/06/05,11:52:09,03,10,1, 11.9,1,1, 22.478, 10543.239, 384.996, 52846.067 24/06/05,11:52:09,04,10,1, 11.9,1,1, 22.478, 10544.116, 385.553, 52847.302 24/06/05,11:52:09,05,10,1, 11.9,1,1, 22.478, 10544.410, 386.381, 52846.887 24/06/05,11:52:09,06,10,1, 11.9,1,1, 22.478, 10543.492, 384.677, 52846.364 24/06/05,11:52:09,07,10,1, 11.9,1,1, 22.478, 10544.483, 386.077, 52847.232 24/06/05,11:52:09,08,10,1, 11.9,1,1, 22.478, 10543.618, 385.494, 52845.903 24/06/05,11:52:09,09,10,1, 11.9,1,1, 22.478, 10543.343, 384.718, 52846.423 24/06/05,11:52:09,10,10,1, 11.9,1,1, 22.478, 10544.272, 386.399, 52846.896 24/06/05,11:52:09,11,10,1, 11.9,1,1, 22.478, 10543.260, 385.001, 52846.097 24/06/05,11:52:09,12,10,1, 11.9,1,1, 22.478, 10544.089, 385.512, 52847.331 24/06/05,11:52:09,13,10,1, 11.9,1,1, 22.478, 10544.436, 386.383, 52846.932 24/06/05,11:52:09,14,10,1, 11.9,1,1, 22.478, 10543.485, 384.709, 52846.628 24/06/05,11:52:09,15,10,1, 11.9,1,1, 22.478, 10544.491, 386.107, 52847.339 24/06/05,11:52:09,16,10,1, 11.9,1,1, 22.478, 10543.665, 385.568, 52846.053 24/06/05,11:52:09,17,10,1, 11.9,1,1, 22.478, 10543.314, 384.690, 52846.386 24/06/05,11:52:09,18,10,1, 11.9,1,1, 22.478, 10544.277, 386.434, 52846.791 24/06/05,11:52:09,19,10,1, 11.9,1,1, 22.478, 10543.213, 384.975, 52845.923 24/06/05,11:52:10,00,09,1, 11.9,1,1, 22.478, 10543.207, 384.975, 52845.923 24/06/05,11:52:10,01,09,1, 11.9,1,1, 22.478, 10543.085, 384.553, 52845.918 24/06/05,11:52:10,02,09,1, 11.9,1,1, 22.478, 10544.346, 386.394, 52847.347 24/06/05,11:52:10,03,09,1, 11.9,1,1, 22.478, 10543.374, 385.102, 52845.713 24/06/05,11:52:10,04,09,1, 11.9,1,1, 22.478, 10543.538, 385.302, 52846.822 24/06/05,11:52:10,05,09,1, 11.9,1,1, 22.478, 10544.654, 386.564, 52847.510 24/06/05,11:52:10,06,09,1, 11.9,1,1, 22.478, 10543.474, 384.697, 52845.997 24/06/05,11:52:10,07,09,1, 11.9,1,1, 22.478, 10544.339, 386.017, 52847.715 24/06/05,11:52:10,08,09,1, 11.9,1,1, 22.478, 10544.233, 385.789, 52846.516 24/06/05,11:52:10,09,09,1, 11.9,1,1, 22.478, 10543.150, 384.497, 52845.892 24/06/05,11:52:10,10,09,1, 11.9,1,1, 22.478, 10544.341, 386.363, 52847.378 24/06/05,11:52:10,11,09,1, 11.9,1,1, 22.478, 10543.400, 385.069, 52845.787 24/06/05,11:52:10,12,09,1, 11.9,1,1, 22.478, 10543.556, 385.282, 52846.867 24/06/05,11:52:10,13,09,1, 11.9,1,1, 22.478, 10544.697, 386.532, 52847.468 24/06/05,11:52:10,14,09,1, 11.9,1,1, 22.478, 10543.465, 384.733, 52845.958 24/06/05,11:52:10,15,09,1, 11.9,1,1, 22.478, 10544.360, 385.988, 52847.668 24/06/05,11:52:10,16,09,1, 11.9,1,1, 22.478, 10544.224, 385.830, 52846.536 24/06/05,11:52:10,17,09,1, 11.9,1,1, 22.478, 10543.107, 384.578, 52845.789 24/06/05,11:52:10,18,09,1, 11.9,1,1, 22.478, 10544.372, 386.391, 52847.371 24/06/05,11:52:10,19,09,1, 11.9,1,1, 22.478, 10543.460, 385.085, 52845.657 24/06/05,11:52:11,00,09,1, 11.9,1,1, 22.477, 10543.457, 385.085, 52845.657 24/06/05,11:52:11,01,09,1, 11.9,1,1, 22.477, 10543.231, 384.477, 52845.842 24/06/05,11:52:11,02,09,1, 11.9,1,1, 22.477, 10544.346, 386.305, 52847.378 24/06/05,11:52:11,03,09,1, 11.9,1,1, 22.477, 10543.557, 385.279, 52845.800 24/06/05,11:52:11,04,09,1, 11.9,1,1, 22.477, 10543.225, 384.978, 52846.448 24/06/05,11:52:11,05,09,1, 11.9,1,1, 22.477, 10544.514, 386.586, 52847.545 24/06/05,11:52:11,06,09,1, 11.9,1,1, 22.477, 10543.404, 384.850, 52845.842 24/06/05,11:52:11,07,09,1, 11.9,1,1, 22.477, 10544.156, 385.910, 52847.598 24/06/05,11:52:11,08,09,1, 11.9,1,1, 22.477, 10544.494, 386.130, 52846.896 24/06/05,11:52:11,09,09,1, 11.9,1,1, 22.477, 10543.229, 384.543, 52845.864 24/06/05,11:52:11,10,09,1, 11.9,1,1, 22.477, 10544.321, 386.318, 52847.473 24/06/05,11:52:11,11,09,1, 11.9,1,1, 22.477, 10543.560, 385.315, 52845.755 24/06/05,11:52:11,12,09,1, 11.9,1,1, 22.477, 10543.204, 385.008, 52846.346 24/06/05,11:52:11,13,09,1, 11.9,1,1, 22.477, 10544.536, 386.570, 52847.502 24/06/05,11:52:11,14,09,1, 11.9,1,1, 22.477, 10543.414, 384.848, 52845.829 24/06/05,11:52:11,15,09,1, 11.9,1,1, 22.477, 10544.156, 385.820, 52847.487 24/06/05,11:52:11,16,09,1, 11.9,1,1, 22.477, 10544.549, 386.132, 52846.931 24/06/05,11:52:11,17,09,1, 11.9,1,1, 22.477, 10543.278, 384.564, 52845.883 24/06/05,11:52:11,18,09,1, 11.9,1,1, 22.477, 10544.323, 386.293, 52847.406 24/06/05,11:52:11,19,09,1, 11.9,1,1, 22.477, 10543.621, 385.360, 52845.789 24/06/05,11:52:12,00,09,1, 11.9,1,1, 22.479, 10543.616, 385.360, 52845.789 24/06/05,11:52:12,01,09,1, 11.9,1,1, 22.479, 10543.373, 384.557, 52845.864 24/06/05,11:52:12,02,09,1, 11.9,1,1, 22.479, 10544.367, 386.151, 52847.535 24/06/05,11:52:12,03,09,1, 11.9,1,1, 22.479, 10543.869, 385.535, 52846.103 24/06/05,11:52:12,04,09,1, 11.9,1,1, 22.479, 10543.024, 384.712, 52845.919 24/06/05,11:52:12,05,09,1, 11.9,1,1, 22.479, 10544.422, 386.495, 52847.365 24/06/05,11:52:12,06,09,1, 11.9,1,1, 22.479, 10543.391, 384.960, 52845.722 24/06/05,11:52:12,07,09,1, 11.9,1,1, 22.479, 10543.832, 385.608, 52847.367 24/06/05,11:52:12,08,09,1, 11.9,1,1, 22.479, 10544.673, 386.460, 52847.398 24/06/05,11:52:12,09,09,1, 11.9,1,1, 22.479, 10543.300, 384.609, 52845.859 24/06/05,11:52:12,10,09,1, 11.9,1,1, 22.479, 10544.370, 386.169, 52847.606 24/06/05,11:52:12,11,09,1, 11.9,1,1, 22.479, 10543.964, 385.602, 52846.196 24/06/05,11:52:12,12,09,1, 11.9,1,1, 22.479, 10543.076, 384.739, 52846.004 24/06/05,11:52:12,13,09,1, 11.9,1,1, 22.479, 10544.410, 386.522, 52847.498 24/06/05,11:52:12,14,09,1, 11.9,1,1, 22.479, 10543.370, 385.011, 52845.820 24/06/05,11:52:12,15,09,1, 11.9,1,1, 22.479, 10543.752, 385.554, 52847.182 24/06/05,11:52:12,16,09,1, 11.9,1,1, 22.479, 10544.688, 386.424, 52847.288 24/06/05,11:52:12,17,09,1, 11.9,1,1, 22.479, 10543.379, 384.595, 52845.870 24/06/05,11:52:12,18,09,1, 11.9,1,1, 22.479, 10544.373, 386.176, 52847.533 24/06/05,11:52:12,19,09,1, 11.9,1,1, 22.479, 10544.011, 385.622, 52846.208 24/06/05,11:52:13,00,09,1, 11.9,1,1, 22.476, 10544.008, 385.622, 52846.208 24/06/05,11:52:13,01,09,1, 11.9,1,1, 22.476, 10543.419, 384.785, 52845.985 24/06/05,11:52:13,02,09,1, 11.9,1,1, 22.476, 10544.281, 385.995, 52847.718 24/06/05,11:52:13,03,09,1, 11.9,1,1, 22.476, 10544.310, 385.924, 52846.658 24/06/05,11:52:13,04,09,1, 11.9,1,1, 22.476, 10543.166, 384.535, 52845.776 24/06/05,11:52:13,05,09,1, 11.9,1,1, 22.476, 10544.261, 386.330, 52847.306 24/06/05,11:52:13,06,09,1, 11.9,1,1, 22.476, 10543.468, 385.136, 52845.763 24/06/05,11:52:13,07,09,1, 11.9,1,1, 22.476, 10543.379, 385.159, 52846.700 24/06/05,11:52:13,08,09,1, 11.9,1,1, 22.476, 10544.612, 386.597, 52847.564 24/06/05,11:52:13,09,09,1, 11.9,1,1, 22.476, 10543.414, 384.736, 52846.022 24/06/05,11:52:13,10,09,1, 11.9,1,1, 22.476, 10544.233, 385.988, 52847.650 24/06/05,11:52:13,11,09,1, 11.9,1,1, 22.476, 10544.406, 385.965, 52846.713 24/06/05,11:52:13,12,09,1, 11.9,1,1, 22.476, 10543.147, 384.547, 52845.812 24/06/05,11:52:13,13,09,1, 11.9,1,1, 22.476, 10544.283, 386.368, 52847.425 24/06/05,11:52:13,14,09,1, 11.9,1,1, 22.476, 10543.479, 385.154, 52845.776 24/06/05,11:52:13,15,09,1, 11.9,1,1, 22.476, 10543.358, 385.143, 52846.705 24/06/05,11:52:13,16,09,1, 11.9,1,1, 22.476, 10544.578, 386.558, 52847.597 24/06/05,11:52:13,17,09,1, 11.9,1,1, 22.476, 10543.444, 384.773, 52845.914 24/06/05,11:52:13,18,09,1, 11.9,1,1, 22.476, 10544.236, 385.943, 52847.724 24/06/05,11:52:13,19,09,1, 11.9,1,1, 22.476, 10544.446, 385.972, 52846.884 24/06/05,11:52:14,00,08,1, 11.8,1,1, 22.480, 10544.442, 385.972, 52846.884 24/06/05,11:52:14,01,08,1, 11.8,1,1, 22.480, 10543.344, 384.975, 52845.852 24/06/05,11:52:14,02,08,1, 11.8,1,1, 22.480, 10543.900, 385.690, 52847.357 24/06/05,11:52:14,03,08,1, 11.8,1,1, 22.480, 10544.624, 386.361, 52847.271 24/06/05,11:52:14,04,08,1, 11.8,1,1, 22.480, 10543.275, 384.580, 52845.838 24/06/05,11:52:14,05,08,1, 11.8,1,1, 22.480, 10544.298, 386.211, 52847.583 24/06/05,11:52:14,06,08,1, 11.8,1,1, 22.480, 10543.848, 385.504, 52846.033 24/06/05,11:52:14,07,08,1, 11.8,1,1, 22.480, 10543.001, 384.759, 52846.093 24/06/05,11:52:14,08,08,1, 11.8,1,1, 22.480, 10544.324, 386.571, 52847.540 24/06/05,11:52:14,09,08,1, 11.8,1,1, 22.480, 10543.352, 384.967, 52845.726 24/06/05,11:52:14,10,08,1, 11.8,1,1, 22.480, 10543.916, 385.687, 52847.303 24/06/05,11:52:14,11,08,1, 11.8,1,1, 22.480, 10544.637, 386.420, 52847.397 24/06/05,11:52:14,12,08,1, 11.8,1,1, 22.480, 10543.369, 384.563, 52845.863 24/06/05,11:52:14,13,08,1, 11.8,1,1, 22.480, 10544.362, 386.169, 52847.639 24/06/05,11:52:14,14,08,1, 11.8,1,1, 22.480, 10543.839, 385.501, 52846.031 24/06/05,11:52:14,15,08,1, 11.8,1,1, 22.480, 10543.081, 384.747, 52845.950 24/06/05,11:52:14,16,08,1, 11.8,1,1, 22.480, 10544.380, 386.554, 52847.486 24/06/05,11:52:14,17,08,1, 11.8,1,1, 22.480, 10543.390, 384.975, 52845.791 24/06/05,11:52:14,18,08,1, 11.8,1,1, 22.480, 10543.887, 385.598, 52847.392 24/06/05,11:52:14,19,08,1, 11.8,1,1, 22.480, 10544.639, 386.454, 52847.477 24/06/05,11:52:15,00,08,1, 11.9,1,1, 22.476, 10544.634, 386.454, 52847.477 24/06/05,11:52:15,01,08,1, 11.9,1,1, 22.476, 10543.421, 385.180, 52845.696 24/06/05,11:52:15,02,08,1, 11.9,1,1, 22.476, 10543.323, 385.218, 52846.670 24/06/05,11:52:15,03,08,1, 11.9,1,1, 22.476, 10544.572, 386.614, 52847.585 24/06/05,11:52:15,04,08,1, 11.9,1,1, 22.476, 10543.371, 384.746, 52845.898 24/06/05,11:52:15,05,08,1, 11.9,1,1, 22.476, 10544.246, 385.979, 52847.688 24/06/05,11:52:15,06,08,1, 11.9,1,1, 22.476, 10544.279, 385.956, 52846.749 24/06/05,11:52:15,07,08,1, 11.9,1,1, 22.476, 10543.047, 384.512, 52845.781 24/06/05,11:52:15,08,08,1, 11.9,1,1, 22.476, 10544.270, 386.395, 52847.470 24/06/05,11:52:15,09,08,1, 11.9,1,1, 22.476, 10543.453, 385.202, 52845.804 24/06/05,11:52:15,10,08,1, 11.9,1,1, 22.476, 10543.278, 385.205, 52846.636 24/06/05,11:52:15,11,08,1, 11.9,1,1, 22.476, 10544.550, 386.637, 52847.516 24/06/05,11:52:15,12,08,1, 11.9,1,1, 22.476, 10543.365, 384.815, 52845.950 24/06/05,11:52:15,13,08,1, 11.9,1,1, 22.476, 10544.202, 385.969, 52847.633 24/06/05,11:52:15,14,08,1, 11.9,1,1, 22.476, 10544.376, 385.989, 52846.824 24/06/05,11:52:15,15,08,1, 11.9,1,1, 22.476, 10543.048, 384.528, 52845.826 24/06/05,11:52:15,16,08,1, 11.9,1,1, 22.476, 10544.247, 386.384, 52847.406 24/06/05,11:52:15,17,08,1, 11.9,1,1, 22.476, 10543.449, 385.220, 52845.747 24/06/05,11:52:15,18,08,1, 11.9,1,1, 22.476, 10543.256, 385.125, 52846.541 24/06/05,11:52:15,19,08,1, 11.9,1,1, 22.476, 10544.538, 386.646, 52847.668 24/06/05,11:52:16,00,08,1, 11.8,1,1, 22.480, 10544.534, 386.646, 52847.668 24/06/05,11:52:16,01,08,1, 11.8,1,1, 22.480, 10543.754, 385.485, 52846.026 24/06/05,11:52:16,02,08,1, 11.8,1,1, 22.480, 10542.972, 384.702, 52845.918 24/06/05,11:52:16,03,08,1, 11.8,1,1, 22.480, 10544.278, 386.589, 52847.449 24/06/05,11:52:16,04,08,1, 11.8,1,1, 22.480, 10543.322, 384.940, 52845.688 24/06/05,11:52:16,05,08,1, 11.8,1,1, 22.480, 10543.746, 385.619, 52847.227 24/06/05,11:52:16,06,08,1, 11.8,1,1, 22.480, 10544.566, 386.405, 52847.299 24/06/05,11:52:16,07,08,1, 11.8,1,1, 22.480, 10543.299, 384.592, 52845.916 24/06/05,11:52:16,08,08,1, 11.8,1,1, 22.480, 10544.265, 386.159, 52847.544 24/06/05,11:52:16,09,08,1, 11.8,1,1, 22.480, 10543.792, 385.523, 52846.075 24/06/05,11:52:16,10,08,1, 11.8,1,1, 22.480, 10542.986, 384.703, 52845.925 24/06/05,11:52:16,11,08,1, 11.8,1,1, 22.480, 10544.317, 386.551, 52847.455 24/06/05,11:52:16,12,08,1, 11.8,1,1, 22.480, 10543.288, 384.957, 52845.709 24/06/05,11:52:16,13,08,1, 11.8,1,1, 22.480, 10543.696, 385.481, 52847.134 24/06/05,11:52:16,14,08,1, 11.8,1,1, 22.480, 10544.574, 386.447, 52847.348 24/06/05,11:52:16,15,08,1, 11.8,1,1, 22.480, 10543.332, 384.600, 52845.947 24/06/05,11:52:16,16,08,1, 11.8,1,1, 22.480, 10544.265, 386.174, 52847.725 24/06/05,11:52:16,17,08,1, 11.8,1,1, 22.480, 10543.859, 385.600, 52846.216 24/06/05,11:52:16,18,08,1, 11.8,1,1, 22.480, 10542.956, 384.649, 52846.011 24/06/05,11:52:16,19,08,1, 11.8,1,1, 22.480, 10544.272, 386.504, 52847.495 24/06/05,11:52:17,00,08,1, 11.9,1,1, 22.479, 10544.267, 386.504, 52847.495 24/06/05,11:52:17,01,08,1, 11.9,1,1, 22.479, 10544.298, 385.990, 52846.915 24/06/05,11:52:17,02,08,1, 11.9,1,1, 22.479, 10543.044, 384.509, 52845.980 24/06/05,11:52:17,03,08,1, 11.9,1,1, 22.479, 10544.138, 386.331, 52847.426 24/06/05,11:52:17,04,08,1, 11.9,1,1, 22.479, 10543.384, 385.135, 52845.781 24/06/05,11:52:17,05,08,1, 11.9,1,1, 22.479, 10543.146, 385.033, 52846.412 24/06/05,11:52:17,06,08,1, 11.9,1,1, 22.479, 10544.405, 386.586, 52847.471 24/06/05,11:52:17,07,08,1, 11.9,1,1, 22.479, 10543.350, 384.809, 52845.948 24/06/05,11:52:17,08,08,1, 11.9,1,1, 22.479, 10544.078, 385.865, 52847.566 24/06/05,11:52:17,09,08,1, 11.9,1,1, 22.479, 10544.330, 386.100, 52846.961 24/06/05,11:52:17,10,08,1, 11.9,1,1, 22.479, 10543.069, 384.502, 52845.928 24/06/05,11:52:17,11,08,1, 11.9,1,1, 22.479, 10544.110, 386.280, 52847.376 24/06/05,11:52:17,12,08,1, 11.9,1,1, 22.479, 10543.385, 385.239, 52845.755 24/06/05,11:52:17,13,08,1, 11.9,1,1, 22.479, 10543.072, 385.025, 52846.405 24/06/05,11:52:17,14,08,1, 11.9,1,1, 22.479, 10544.393, 386.600, 52847.525 24/06/05,11:52:17,15,08,1, 11.9,1,1, 22.479, 10543.229, 384.835, 52845.942 24/06/05,11:52:17,16,08,1, 11.9,1,1, 22.479, 10543.986, 385.874, 52847.594 24/06/05,11:52:17,17,08,1, 11.9,1,1, 22.479, 10544.364, 386.131, 52847.018 24/06/05,11:52:17,18,08,1, 11.9,1,1, 22.479, 10543.082, 384.509, 52845.773 24/06/05,11:52:17,19,08,1, 11.9,1,1, 22.479, 10544.120, 386.236, 52847.474 24/06/05,11:52:18,00,09,1, 11.9,1,1, 22.481, 10544.116, 386.236, 52847.474 24/06/05,11:52:18,01,09,1, 11.9,1,1, 22.481, 10544.468, 386.469, 52847.494 24/06/05,11:52:18,02,09,1, 11.9,1,1, 22.481, 10543.203, 384.649, 52846.081 24/06/05,11:52:18,03,09,1, 11.9,1,1, 22.481, 10544.134, 386.078, 52847.651 24/06/05,11:52:18,04,09,1, 11.9,1,1, 22.481, 10543.840, 385.688, 52846.342 24/06/05,11:52:18,05,09,1, 11.9,1,1, 22.481, 10542.896, 384.657, 52846.041 24/06/05,11:52:18,06,09,1, 11.9,1,1, 22.481, 10544.079, 386.447, 52847.382 24/06/05,11:52:18,07,09,1, 11.9,1,1, 22.481, 10543.193, 385.032, 52845.713 24/06/05,11:52:18,08,09,1, 11.9,1,1, 22.481, 10543.415, 385.391, 52847.014 24/06/05,11:52:18,09,09,1, 11.9,1,1, 22.481, 10544.372, 386.500, 52847.504 24/06/05,11:52:18,10,09,1, 11.9,1,1, 22.481, 10543.169, 384.612, 52845.957 24/06/05,11:52:18,11,09,1, 11.9,1,1, 22.481, 10544.111, 386.050, 52847.662 24/06/05,11:52:18,12,09,1, 11.9,1,1, 22.481, 10543.944, 385.780, 52846.476 24/06/05,11:52:18,13,09,1, 11.9,1,1, 22.481, 10542.872, 384.573, 52845.932 24/06/05,11:52:18,14,09,1, 11.9,1,1, 22.481, 10544.071, 386.420, 52847.366 24/06/05,11:52:18,15,09,1, 11.9,1,1, 22.481, 10543.153, 385.052, 52845.746 24/06/05,11:52:18,16,09,1, 11.9,1,1, 22.481, 10543.325, 385.353, 52846.885 24/06/05,11:52:18,17,09,1, 11.9,1,1, 22.481, 10544.417, 386.560, 52847.490 24/06/05,11:52:18,18,09,1, 11.9,1,1, 22.481, 10543.203, 384.653, 52845.912 24/06/05,11:52:18,19,09,1, 11.9,1,1, 22.481, 10544.091, 386.068, 52847.727 24/06/05,11:52:19,00,08,1, 11.9,1,1, 22.478, 10544.083, 386.068, 52847.727 24/06/05,11:52:19,01,08,1, 11.9,1,1, 22.478, 10544.162, 386.621, 52847.574 24/06/05,11:52:19,02,08,1, 11.9,1,1, 22.478, 10543.147, 384.847, 52845.847 24/06/05,11:52:19,03,08,1, 11.9,1,1, 22.478, 10543.758, 385.768, 52847.449 24/06/05,11:52:19,04,08,1, 11.9,1,1, 22.478, 10544.299, 386.216, 52847.139 24/06/05,11:52:19,05,08,1, 11.9,1,1, 22.478, 10542.972, 384.488, 52845.813 24/06/05,11:52:19,06,08,1, 11.9,1,1, 22.478, 10544.063, 386.230, 52847.567 24/06/05,11:52:19,07,08,1, 11.9,1,1, 22.478, 10543.422, 385.331, 52845.842 24/06/05,11:52:19,08,08,1, 11.9,1,1, 22.478, 10542.799, 384.823, 52846.207 24/06/05,11:52:19,09,08,1, 11.9,1,1, 22.478, 10544.180, 386.644, 52847.608 24/06/05,11:52:19,10,08,1, 11.9,1,1, 22.478, 10543.026, 384.883, 52845.993 24/06/05,11:52:19,11,08,1, 11.9,1,1, 22.478, 10543.659, 385.723, 52847.444 24/06/05,11:52:19,12,08,1, 11.9,1,1, 22.478, 10544.308, 386.268, 52847.168 24/06/05,11:52:19,13,08,1, 11.9,1,1, 22.478, 10542.970, 384.452, 52845.875 24/06/05,11:52:19,14,08,1, 11.9,1,1, 22.478, 10544.002, 386.219, 52847.544 24/06/05,11:52:19,15,08,1, 11.9,1,1, 22.478, 10543.467, 385.408, 52845.932 24/06/05,11:52:19,16,08,1, 11.9,1,1, 22.478, 10542.788, 384.781, 52846.138 24/06/05,11:52:19,17,08,1, 11.9,1,1, 22.478, 10544.152, 386.570, 52847.546 24/06/05,11:52:19,18,08,1, 11.9,1,1, 22.478, 10543.097, 384.897, 52845.875 24/06/05,11:52:19,19,08,1, 11.9,1,1, 22.478, 10543.644, 385.685, 52847.434 24/06/05,11:52:20,00,09,1, 11.9,1,1, 22.480, 10543.641, 385.685, 52847.434 24/06/05,11:52:20,01,09,1, 11.9,1,1, 22.480, 10543.982, 386.366, 52847.385 24/06/05,11:52:20,02,09,1, 11.9,1,1, 22.480, 10543.044, 385.145, 52845.702 24/06/05,11:52:20,03,09,1, 11.9,1,1, 22.480, 10543.059, 385.251, 52846.760 24/06/05,11:52:20,04,09,1, 11.9,1,1, 22.480, 10544.318, 386.619, 52847.683 24/06/05,11:52:20,05,09,1, 11.9,1,1, 22.480, 10543.058, 384.751, 52845.904 24/06/05,11:52:20,06,09,1, 11.9,1,1, 22.480, 10543.941, 385.969, 52847.660 24/06/05,11:52:20,07,09,1, 11.9,1,1, 22.480, 10543.980, 385.971, 52846.722 24/06/05,11:52:20,08,09,1, 11.9,1,1, 22.480, 10542.691, 384.544, 52845.809 24/06/05,11:52:20,09,09,1, 11.9,1,1, 22.480, 10543.945, 386.405, 52847.459 24/06/05,11:52:20,10,09,1, 11.9,1,1, 22.480, 10543.093, 385.170, 52845.716 24/06/05,11:52:20,11,09,1, 11.9,1,1, 22.480, 10543.011, 385.178, 52846.745 24/06/05,11:52:20,12,09,1, 11.9,1,1, 22.480, 10544.246, 386.590, 52847.631 24/06/05,11:52:20,13,09,1, 11.9,1,1, 22.480, 10543.114, 384.738, 52845.966 24/06/05,11:52:20,14,09,1, 11.9,1,1, 22.480, 10543.883, 385.971, 52847.688 24/06/05,11:52:20,15,09,1, 11.9,1,1, 22.480, 10544.041, 386.007, 52846.868 24/06/05,11:52:20,16,09,1, 11.9,1,1, 22.480, 10542.797, 384.501, 52845.900 24/06/05,11:52:20,17,09,1, 11.9,1,1, 22.480, 10543.921, 386.371, 52847.559 24/06/05,11:52:20,18,09,1, 11.9,1,1, 22.480, 10543.098, 385.166, 52845.800 24/06/05,11:52:20,19,09,1, 11.9,1,1, 22.480, 10542.899, 385.102, 52846.481 24/06/05,11:52:21,00,09,1, 11.8,1,1, 22.478, 10542.898, 385.102, 52846.481 24/06/05,11:52:21,01,09,1, 11.8,1,1, 22.478, 10543.888, 386.252, 52847.584 24/06/05,11:52:21,02,09,1, 11.8,1,1, 22.478, 10543.436, 385.554, 52846.119 24/06/05,11:52:21,03,09,1, 11.8,1,1, 22.478, 10542.665, 384.742, 52846.015 24/06/05,11:52:21,04,09,1, 11.8,1,1, 22.478, 10543.964, 386.545, 52847.439 24/06/05,11:52:21,05,09,1, 11.8,1,1, 22.478, 10542.930, 384.926, 52845.775 24/06/05,11:52:21,06,09,1, 11.8,1,1, 22.478, 10543.427, 385.629, 52847.306 24/06/05,11:52:21,07,09,1, 11.8,1,1, 22.478, 10544.251, 386.411, 52847.370 24/06/05,11:52:21,08,09,1, 11.8,1,1, 22.478, 10542.947, 384.616, 52845.884 24/06/05,11:52:21,09,09,1, 11.8,1,1, 22.478, 10543.926, 386.137, 52847.594 24/06/05,11:52:21,10,09,1, 11.8,1,1, 22.478, 10543.486, 385.590, 52846.195 24/06/05,11:52:21,11,09,1, 11.8,1,1, 22.478, 10542.630, 384.711, 52845.983 24/06/05,11:52:21,12,09,1, 11.8,1,1, 22.478, 10543.916, 386.515, 52847.408 24/06/05,11:52:21,13,09,1, 11.8,1,1, 22.478, 10542.954, 384.970, 52845.790 24/06/05,11:52:21,14,09,1, 11.8,1,1, 22.478, 10543.298, 385.569, 52847.205 24/06/05,11:52:21,15,09,1, 11.8,1,1, 22.478, 10544.212, 386.430, 52847.391 24/06/05,11:52:21,16,09,1, 11.8,1,1, 22.478, 10542.914, 384.600, 52845.856 24/06/05,11:52:21,17,09,1, 11.8,1,1, 22.478, 10543.900, 386.176, 52847.629 24/06/05,11:52:21,18,09,1, 11.8,1,1, 22.478, 10543.528, 385.608, 52846.212 24/06/05,11:52:21,19,09,1, 11.8,1,1, 22.478, 10542.645, 384.686, 52845.931 24/06/05,11:52:22,00,09,1, 11.9,1,1, 22.477, 10542.639, 384.686, 52845.931 24/06/05,11:52:22,01,09,1, 11.9,1,1, 22.477, 10543.747, 385.936, 52847.676 24/06/05,11:52:22,02,09,1, 11.9,1,1, 22.477, 10543.951, 386.044, 52846.865 24/06/05,11:52:22,03,09,1, 11.9,1,1, 22.477, 10542.753, 384.559, 52845.865 24/06/05,11:52:22,04,09,1, 11.9,1,1, 22.477, 10543.826, 386.345, 52847.506 24/06/05,11:52:22,05,09,1, 11.9,1,1, 22.477, 10543.071, 385.250, 52845.786 24/06/05,11:52:22,06,09,1, 11.9,1,1, 22.477, 10542.806, 385.019, 52846.467 24/06/05,11:52:22,07,09,1, 11.9,1,1, 22.477, 10544.077, 386.642, 52847.579 24/06/05,11:52:22,08,09,1, 11.9,1,1, 22.477, 10542.925, 384.774, 52845.849 24/06/05,11:52:22,09,09,1, 11.9,1,1, 22.477, 10543.745, 385.865, 52847.565 24/06/05,11:52:22,10,09,1, 11.9,1,1, 22.477, 10544.028, 386.085, 52846.943 24/06/05,11:52:22,11,09,1, 11.9,1,1, 22.477, 10542.738, 384.542, 52845.874 24/06/05,11:52:22,12,09,1, 11.9,1,1, 22.477, 10543.846, 386.312, 52847.479 24/06/05,11:52:22,13,09,1, 11.9,1,1, 22.477, 10543.082, 385.250, 52845.878 24/06/05,11:52:22,14,09,1, 11.9,1,1, 22.477, 10542.740, 385.021, 52846.473 24/06/05,11:52:22,15,09,1, 11.9,1,1, 22.477, 10544.043, 386.622, 52847.630 24/06/05,11:52:22,16,09,1, 11.9,1,1, 22.477, 10542.953, 384.785, 52846.005 24/06/05,11:52:22,17,09,1, 11.9,1,1, 22.477, 10543.628, 385.825, 52847.615 24/06/05,11:52:22,18,09,1, 11.9,1,1, 22.477, 10544.052, 386.144, 52847.078 24/06/05,11:52:22,19,09,1, 11.9,1,1, 22.477, 10542.736, 384.508, 52845.797 24/06/05,11:52:23,00,08,1, 11.9,1,1, 22.478, 10542.731, 384.508, 52845.797 24/06/05,11:52:23,01,08,1, 11.9,1,1, 22.478, 10543.273, 385.560, 52847.155 24/06/05,11:52:23,02,08,1, 11.9,1,1, 22.478, 10544.155, 386.408, 52847.465 24/06/05,11:52:23,03,08,1, 11.9,1,1, 22.478, 10542.880, 384.620, 52845.956 24/06/05,11:52:23,04,08,1, 11.9,1,1, 22.478, 10543.876, 386.114, 52847.758 24/06/05,11:52:23,05,08,1, 11.9,1,1, 22.478, 10543.448, 385.590, 52846.361 24/06/05,11:52:23,06,08,1, 11.9,1,1, 22.478, 10542.618, 384.683, 52845.983 24/06/05,11:52:23,07,08,1, 11.9,1,1, 22.478, 10543.820, 386.488, 52847.488 24/06/05,11:52:23,08,08,1, 11.9,1,1, 22.478, 10542.915, 385.036, 52845.771 24/06/05,11:52:23,09,08,1, 11.9,1,1, 22.478, 10543.239, 385.463, 52847.207 24/06/05,11:52:23,10,08,1, 11.9,1,1, 22.478, 10544.174, 386.470, 52847.565 24/06/05,11:52:23,11,08,1, 11.9,1,1, 22.478, 10542.859, 384.591, 52845.938 24/06/05,11:52:23,12,08,1, 11.9,1,1, 22.478, 10543.860, 386.042, 52847.594 24/06/05,11:52:23,13,08,1, 11.9,1,1, 22.478, 10543.575, 385.668, 52846.353 24/06/05,11:52:23,14,08,1, 11.9,1,1, 22.478, 10542.490, 384.597, 52845.941 24/06/05,11:52:23,15,08,1, 11.9,1,1, 22.478, 10543.872, 386.494, 52847.487 24/06/05,11:52:23,16,08,1, 11.9,1,1, 22.478, 10542.866, 385.055, 52845.849 24/06/05,11:52:23,17,08,1, 11.9,1,1, 22.478, 10543.151, 385.394, 52847.059 24/06/05,11:52:23,18,08,1, 11.9,1,1, 22.478, 10544.172, 386.546, 52847.624 24/06/05,11:52:23,19,08,1, 11.9,1,1, 22.478, 10542.873, 384.591, 52846.037 24/06/05,11:52:24,00,08,1, 11.9,1,1, 22.481, 10542.865, 384.591, 52846.037 24/06/05,11:52:24,01,08,1, 11.9,1,1, 22.481, 10542.712, 385.036, 52846.509 24/06/05,11:52:24,02,08,1, 11.9,1,1, 22.481, 10544.060, 386.604, 52847.652 24/06/05,11:52:24,03,08,1, 11.9,1,1, 22.481, 10542.888, 384.771, 52845.864 24/06/05,11:52:24,04,08,1, 11.9,1,1, 22.481, 10543.657, 385.887, 52847.645 24/06/05,11:52:24,05,08,1, 11.9,1,1, 22.481, 10543.916, 386.099, 52847.011 24/06/05,11:52:24,06,08,1, 11.9,1,1, 22.481, 10542.621, 384.490, 52845.746 24/06/05,11:52:24,07,08,1, 11.9,1,1, 22.481, 10543.792, 386.271, 52847.496 24/06/05,11:52:24,08,08,1, 11.9,1,1, 22.481, 10543.014, 385.264, 52845.809 24/06/05,11:52:24,09,08,1, 11.9,1,1, 22.481, 10542.682, 385.028, 52846.554 24/06/05,11:52:24,10,08,1, 11.9,1,1, 22.481, 10543.956, 386.581, 52847.603 24/06/05,11:52:24,11,08,1, 11.9,1,1, 22.481, 10542.860, 384.777, 52845.854 24/06/05,11:52:24,12,08,1, 11.9,1,1, 22.481, 10543.591, 385.864, 52847.635 24/06/05,11:52:24,13,08,1, 11.9,1,1, 22.481, 10543.973, 386.077, 52846.949 24/06/05,11:52:24,14,08,1, 11.9,1,1, 22.481, 10542.708, 384.451, 52845.865 24/06/05,11:52:24,15,08,1, 11.9,1,1, 22.481, 10543.721, 386.247, 52847.531 24/06/05,11:52:24,16,08,1, 11.9,1,1, 22.481, 10543.015, 385.220, 52845.697 24/06/05,11:52:24,17,08,1, 11.9,1,1, 22.481, 10542.664, 384.931, 52846.373 24/06/05,11:52:24,18,08,1, 11.9,1,1, 22.481, 10543.943, 386.508, 52847.572 24/06/05,11:52:24,19,08,1, 11.9,1,1, 22.481, 10542.826, 384.821, 52845.878 24/06/05,11:52:25,00,08,1, 11.9,1,1, 22.481, 10542.823, 384.821, 52845.878 24/06/05,11:52:25,01,08,1, 11.9,1,1, 22.481, 10542.456, 384.626, 52846.025 24/06/05,11:52:25,02,08,1, 11.9,1,1, 22.481, 10543.746, 386.496, 52847.478 24/06/05,11:52:25,03,08,1, 11.9,1,1, 22.481, 10542.826, 384.956, 52845.881 24/06/05,11:52:25,04,08,1, 11.9,1,1, 22.481, 10543.187, 385.540, 52847.268 24/06/05,11:52:25,05,08,1, 11.9,1,1, 22.481, 10544.020, 386.441, 52847.543 24/06/05,11:52:25,06,08,1, 11.9,1,1, 22.481, 10542.766, 384.539, 52845.913 24/06/05,11:52:25,07,08,1, 11.9,1,1, 22.481, 10543.721, 386.033, 52847.623 24/06/05,11:52:25,08,08,1, 11.9,1,1, 22.481, 10543.377, 385.552, 52846.228 24/06/05,11:52:25,09,08,1, 11.9,1,1, 22.481, 10542.456, 384.595, 52845.948 24/06/05,11:52:25,10,08,1, 11.9,1,1, 22.481, 10543.700, 386.448, 52847.416 24/06/05,11:52:25,11,08,1, 11.9,1,1, 22.481, 10542.814, 384.988, 52845.782 24/06/05,11:52:25,12,08,1, 11.9,1,1, 22.481, 10543.112, 385.466, 52847.167 24/06/05,11:52:25,13,08,1, 11.9,1,1, 22.481, 10544.070, 386.391, 52847.406 24/06/05,11:52:25,14,08,1, 11.9,1,1, 22.481, 10542.823, 384.555, 52845.922 24/06/05,11:52:25,15,08,1, 11.9,1,1, 22.481, 10543.754, 386.085, 52847.711 24/06/05,11:52:25,16,08,1, 11.9,1,1, 22.481, 10543.436, 385.573, 52846.235 24/06/05,11:52:25,17,08,1, 11.9,1,1, 22.481, 10542.434, 384.561, 52845.885 24/06/05,11:52:25,18,08,1, 11.9,1,1, 22.481, 10543.706, 386.496, 52847.520 24/06/05,11:52:25,19,08,1, 11.9,1,1, 22.481, 10542.838, 384.999, 52845.723 24/06/05,11:52:26,00,09,1, 11.9,1,1, 22.483, 10542.831, 384.999, 52845.723 24/06/05,11:52:26,01,09,1, 11.9,1,1, 22.483, 10542.514, 384.435, 52845.897 24/06/05,11:52:26,02,09,1, 11.9,1,1, 22.483, 10543.628, 386.299, 52847.570 24/06/05,11:52:26,03,09,1, 11.9,1,1, 22.483, 10542.798, 385.097, 52845.815 24/06/05,11:52:26,04,09,1, 11.9,1,1, 22.483, 10542.580, 385.076, 52846.628 24/06/05,11:52:26,05,09,1, 11.9,1,1, 22.483, 10543.876, 386.594, 52847.662 24/06/05,11:52:26,06,09,1, 11.9,1,1, 22.483, 10542.754, 384.726, 52846.006 24/06/05,11:52:26,07,09,1, 11.9,1,1, 22.483, 10543.590, 385.899, 52847.717 24/06/05,11:52:26,08,09,1, 11.9,1,1, 22.483, 10543.724, 385.982, 52846.913 24/06/05,11:52:26,09,09,1, 11.9,1,1, 22.483, 10542.518, 384.444, 52845.911 24/06/05,11:52:26,10,09,1, 11.9,1,1, 22.483, 10543.581, 386.294, 52847.511 24/06/05,11:52:26,11,09,1, 11.9,1,1, 22.483, 10542.878, 385.161, 52845.744 24/06/05,11:52:26,12,09,1, 11.9,1,1, 22.483, 10542.637, 385.005, 52846.483 24/06/05,11:52:26,13,09,1, 11.9,1,1, 22.483, 10543.876, 386.574, 52847.586 24/06/05,11:52:26,14,09,1, 11.9,1,1, 22.483, 10542.789, 384.729, 52845.974 24/06/05,11:52:26,15,09,1, 11.9,1,1, 22.483, 10543.450, 385.882, 52847.635 24/06/05,11:52:26,16,09,1, 11.9,1,1, 22.483, 10543.751, 386.063, 52847.009 24/06/05,11:52:26,17,09,1, 11.9,1,1, 22.483, 10542.485, 384.441, 52845.905 24/06/05,11:52:26,18,09,1, 11.9,1,1, 22.483, 10543.583, 386.174, 52847.363 24/06/05,11:52:26,19,09,1, 11.9,1,1, 22.483, 10542.911, 385.165, 52845.847 24/06/05,11:52:27,00,09,1, 11.9,1,1, 22.479, 10542.907, 385.165, 52845.847 24/06/05,11:52:27,01,09,1, 11.9,1,1, 22.479, 10542.567, 384.469, 52845.915 24/06/05,11:52:27,02,09,1, 11.9,1,1, 22.479, 10543.637, 386.132, 52847.667 24/06/05,11:52:27,03,09,1, 11.9,1,1, 22.479, 10543.094, 385.431, 52846.148 24/06/05,11:52:27,04,09,1, 11.9,1,1, 22.479, 10542.357, 384.676, 52845.991 24/06/05,11:52:27,05,09,1, 11.9,1,1, 22.479, 10543.672, 386.553, 52847.584 24/06/05,11:52:27,06,09,1, 11.9,1,1, 22.479, 10542.641, 384.921, 52845.858 24/06/05,11:52:27,07,09,1, 11.9,1,1, 22.479, 10543.151, 385.540, 52847.317 24/06/05,11:52:27,08,09,1, 11.9,1,1, 22.479, 10543.964, 386.351, 52847.475 24/06/05,11:52:27,09,09,1, 11.9,1,1, 22.479, 10542.615, 384.500, 52846.010 24/06/05,11:52:27,10,09,1, 11.9,1,1, 22.479, 10543.580, 386.068, 52847.633 24/06/05,11:52:27,11,09,1, 11.9,1,1, 22.479, 10543.130, 385.393, 52846.086 24/06/05,11:52:27,12,09,1, 11.9,1,1, 22.479, 10542.329, 384.636, 52845.995 24/06/05,11:52:27,13,09,1, 11.9,1,1, 22.479, 10543.634, 386.505, 52847.545 24/06/05,11:52:27,14,09,1, 11.9,1,1, 22.479, 10542.637, 384.917, 52845.878 24/06/05,11:52:27,15,09,1, 11.9,1,1, 22.479, 10543.078, 385.543, 52847.337 24/06/05,11:52:27,16,09,1, 11.9,1,1, 22.479, 10543.918, 386.403, 52847.488 24/06/05,11:52:27,17,09,1, 11.9,1,1, 22.479, 10542.593, 384.517, 52845.926 24/06/05,11:52:27,18,09,1, 11.9,1,1, 22.479, 10543.522, 386.086, 52847.578 24/06/05,11:52:27,19,09,1, 11.9,1,1, 22.479, 10543.203, 385.500, 52846.288 24/06/05,11:52:28,00,09,1, 11.9,1,1, 22.482, 10543.199, 385.500, 52846.288 24/06/05,11:52:28,01,09,1, 11.9,1,1, 22.482, 10542.638, 384.637, 52845.942 24/06/05,11:52:28,02,09,1, 11.9,1,1, 22.482, 10543.509, 385.931, 52847.734 24/06/05,11:52:28,03,09,1, 11.9,1,1, 22.482, 10543.484, 385.805, 52846.658 24/06/05,11:52:28,04,09,1, 11.9,1,1, 22.482, 10542.275, 384.495, 52845.874 24/06/05,11:52:28,05,09,1, 11.9,1,1, 22.482, 10543.470, 386.335, 52847.473 24/06/05,11:52:28,06,09,1, 11.9,1,1, 22.482, 10542.650, 385.092, 52845.748 24/06/05,11:52:28,07,09,1, 11.9,1,1, 22.482, 10542.575, 385.165, 52846.711 24/06/05,11:52:28,08,09,1, 11.9,1,1, 22.482, 10543.831, 386.588, 52847.626 24/06/05,11:52:28,09,09,1, 11.9,1,1, 22.482, 10542.586, 384.686, 52845.995 24/06/05,11:52:28,10,09,1, 11.9,1,1, 22.482, 10543.440, 385.958, 52847.705 24/06/05,11:52:28,11,09,1, 11.9,1,1, 22.482, 10543.538, 385.873, 52846.748 24/06/05,11:52:28,12,09,1, 11.9,1,1, 22.482, 10542.350, 384.443, 52845.885 24/06/05,11:52:28,13,09,1, 11.9,1,1, 22.482, 10543.502, 386.321, 52847.481 24/06/05,11:52:28,14,09,1, 11.9,1,1, 22.482, 10542.664, 385.111, 52845.752 24/06/05,11:52:28,15,09,1, 11.9,1,1, 22.482, 10542.568, 385.168, 52846.680 24/06/05,11:52:28,16,09,1, 11.9,1,1, 22.482, 10543.792, 386.595, 52847.689 24/06/05,11:52:28,17,09,1, 11.9,1,1, 22.482, 10542.563, 384.725, 52845.941 24/06/05,11:52:28,18,09,1, 11.9,1,1, 22.482, 10543.424, 385.866, 52847.746 24/06/05,11:52:28,19,09,1, 11.9,1,1, 22.482, 10543.547, 385.915, 52846.845 24/06/05,11:52:29,00,08,1, 11.9,1,1, 22.482, 10543.541, 385.915, 52846.845 24/06/05,11:52:29,01,08,1, 11.9,1,1, 22.482, 10542.518, 384.845, 52845.923 24/06/05,11:52:29,02,08,1, 11.9,1,1, 22.482, 10543.194, 385.702, 52847.524 24/06/05,11:52:29,03,08,1, 11.9,1,1, 22.482, 10543.723, 386.182, 52847.202 24/06/05,11:52:29,04,08,1, 11.9,1,1, 22.482, 10542.440, 384.471, 52845.952 24/06/05,11:52:29,05,08,1, 11.9,1,1, 22.482, 10543.495, 386.119, 52847.523 24/06/05,11:52:29,06,08,1, 11.9,1,1, 22.482, 10542.840, 385.334, 52845.938 24/06/05,11:52:29,07,08,1, 11.9,1,1, 22.482, 10542.280, 384.749, 52846.206 24/06/05,11:52:29,08,08,1, 11.9,1,1, 22.482, 10543.568, 386.556, 52847.585 24/06/05,11:52:29,09,08,1, 11.9,1,1, 22.482, 10542.529, 384.836, 52845.951 24/06/05,11:52:29,10,08,1, 11.9,1,1, 22.482, 10543.163, 385.613, 52847.534 24/06/05,11:52:29,11,08,1, 11.9,1,1, 22.482, 10543.763, 386.191, 52847.251 24/06/05,11:52:29,12,08,1, 11.9,1,1, 22.482, 10542.406, 384.419, 52845.874 24/06/05,11:52:29,13,08,1, 11.9,1,1, 22.482, 10543.461, 386.115, 52847.548 24/06/05,11:52:29,14,08,1, 11.9,1,1, 22.482, 10542.881, 385.413, 52846.030 24/06/05,11:52:29,15,08,1, 11.9,1,1, 22.482, 10542.254, 384.729, 52846.217 24/06/05,11:52:29,16,08,1, 11.9,1,1, 22.482, 10543.586, 386.519, 52847.487 24/06/05,11:52:29,17,08,1, 11.9,1,1, 22.482, 10542.595, 384.847, 52845.899 24/06/05,11:52:29,18,08,1, 11.9,1,1, 22.482, 10543.124, 385.635, 52847.573 24/06/05,11:52:29,19,08,1, 11.9,1,1, 22.482, 10543.750, 386.291, 52847.361 24/06/05,11:52:30,00,08,1, 11.8,1,1, 22.485, 10543.749, 386.291, 52847.361 24/06/05,11:52:30,01,08,1, 11.8,1,1, 22.485, 10542.435, 384.985, 52845.824 24/06/05,11:52:30,02,08,1, 11.8,1,1, 22.485, 10542.719, 385.344, 52847.105 24/06/05,11:52:30,03,08,1, 11.8,1,1, 22.485, 10543.711, 386.444, 52847.612 24/06/05,11:52:30,04,08,1, 11.8,1,1, 22.485, 10542.444, 384.550, 52845.952 24/06/05,11:52:30,05,08,1, 11.8,1,1, 22.485, 10543.416, 385.979, 52847.713 24/06/05,11:52:30,06,08,1, 11.8,1,1, 22.485, 10543.218, 385.656, 52846.440 24/06/05,11:52:30,07,08,1, 11.8,1,1, 22.485, 10542.133, 384.529, 52845.975 24/06/05,11:52:30,08,08,1, 11.8,1,1, 22.485, 10543.366, 386.413, 52847.483 24/06/05,11:52:30,09,08,1, 11.8,1,1, 22.485, 10542.445, 385.005, 52845.933 24/06/05,11:52:30,10,08,1, 11.8,1,1, 22.485, 10542.634, 385.293, 52847.027 24/06/05,11:52:30,11,08,1, 11.8,1,1, 22.485, 10543.739, 386.501, 52847.612 24/06/05,11:52:30,12,08,1, 11.8,1,1, 22.485, 10542.534, 384.577, 52846.148 24/06/05,11:52:30,13,08,1, 11.8,1,1, 22.485, 10543.438, 385.978, 52847.683 24/06/05,11:52:30,14,08,1, 11.8,1,1, 22.485, 10543.239, 385.725, 52846.556 24/06/05,11:52:30,15,08,1, 11.8,1,1, 22.485, 10542.141, 384.499, 52845.914 24/06/05,11:52:30,16,08,1, 11.8,1,1, 22.485, 10543.371, 386.398, 52847.548 24/06/05,11:52:30,17,08,1, 11.8,1,1, 22.485, 10542.497, 385.013, 52845.863 24/06/05,11:52:30,18,08,1, 11.8,1,1, 22.485, 10542.591, 385.275, 52846.961 24/06/05,11:52:30,19,08,1, 11.8,1,1, 22.485, 10543.717, 386.489, 52847.620 24/06/05,11:52:31,00,09,1, 11.9,1,1, 22.480, 10543.716, 386.489, 52847.620 24/06/05,11:52:31,01,09,1, 11.9,1,1, 22.480, 10542.586, 385.187, 52845.954 24/06/05,11:52:31,02,09,1, 11.9,1,1, 22.480, 10542.262, 384.982, 52846.494 24/06/05,11:52:31,03,09,1, 11.9,1,1, 22.480, 10543.590, 386.554, 52847.594 24/06/05,11:52:31,04,09,1, 11.9,1,1, 22.480, 10542.467, 384.712, 52845.919 24/06/05,11:52:31,05,09,1, 11.9,1,1, 22.480, 10543.218, 385.801, 52847.707 24/06/05,11:52:31,06,09,1, 11.9,1,1, 22.480, 10543.471, 386.027, 52846.898 24/06/05,11:52:31,07,09,1, 11.9,1,1, 22.480, 10542.272, 384.470, 52845.902 24/06/05,11:52:31,08,09,1, 11.9,1,1, 22.480, 10543.365, 386.274, 52847.535 24/06/05,11:52:31,09,09,1, 11.9,1,1, 22.480, 10542.579, 385.211, 52845.865 24/06/05,11:52:31,10,09,1, 11.9,1,1, 22.480, 10542.281, 384.945, 52846.521 24/06/05,11:52:31,11,09,1, 11.9,1,1, 22.480, 10543.530, 386.523, 52847.605 24/06/05,11:52:31,12,09,1, 11.9,1,1, 22.480, 10542.474, 384.710, 52845.996 24/06/05,11:52:31,13,09,1, 11.9,1,1, 22.480, 10543.185, 385.765, 52847.681 24/06/05,11:52:31,14,09,1, 11.9,1,1, 22.480, 10543.540, 386.010, 52847.066 24/06/05,11:52:31,15,09,1, 11.9,1,1, 22.480, 10542.245, 384.417, 52845.995 24/06/05,11:52:31,16,09,1, 11.9,1,1, 22.480, 10543.290, 386.228, 52847.526 24/06/05,11:52:31,17,09,1, 11.9,1,1, 22.480, 10542.602, 385.154, 52845.910 24/06/05,11:52:31,18,09,1, 11.9,1,1, 22.480, 10542.257, 384.874, 52846.415 24/06/05,11:52:31,19,09,1, 11.9,1,1, 22.480, 10543.585, 386.482, 52847.610 24/06/05,11:52:32,00,10,1, 11.9,1,1, 22.481, 10543.582, 386.482, 52847.610 24/06/05,11:52:32,01,10,1, 11.9,1,1, 22.481, 10542.829, 385.440, 52846.133 24/06/05,11:52:32,02,10,1, 11.9,1,1, 22.481, 10542.068, 384.637, 52846.133 24/06/05,11:52:32,03,10,1, 11.9,1,1, 22.481, 10543.357, 386.456, 52847.651 24/06/05,11:52:32,04,10,1, 11.9,1,1, 22.481, 10542.321, 384.800, 52845.849 24/06/05,11:52:32,05,10,1, 11.9,1,1, 22.481, 10542.845, 385.545, 52847.383 24/06/05,11:52:32,06,10,1, 11.9,1,1, 22.481, 10543.640, 386.308, 52847.469 24/06/05,11:52:32,07,10,1, 11.9,1,1, 22.481, 10542.320, 384.467, 52846.060 24/06/05,11:52:32,08,10,1, 11.9,1,1, 22.481, 10543.331, 386.107, 52847.636 24/06/05,11:52:32,09,10,1, 11.9,1,1, 22.481, 10542.856, 385.449, 52846.164 24/06/05,11:52:32,10,10,1, 11.9,1,1, 22.481, 10542.055, 384.643, 52846.169 24/06/05,11:52:32,11,10,1, 11.9,1,1, 22.481, 10543.358, 386.449, 52847.540 24/06/05,11:52:32,12,10,1, 11.9,1,1, 22.481, 10542.378, 384.805, 52845.847 24/06/05,11:52:32,13,10,1, 11.9,1,1, 22.481, 10542.841, 385.507, 52847.383 24/06/05,11:52:32,14,10,1, 11.9,1,1, 22.481, 10543.642, 386.327, 52847.466 24/06/05,11:52:32,15,10,1, 11.9,1,1, 22.481, 10542.319, 384.487, 52846.057 24/06/05,11:52:32,16,10,1, 11.9,1,1, 22.481, 10543.279, 386.085, 52847.664 24/06/05,11:52:32,17,10,1, 11.9,1,1, 22.481, 10542.846, 385.473, 52846.201 24/06/05,11:52:32,18,10,1, 11.9,1,1, 22.481, 10541.979, 384.632, 52846.007 24/06/05,11:52:32,19,10,1, 11.9,1,1, 22.481, 10543.296, 386.463, 52847.547 24/06/05,11:52:33,00,09,1, 11.9,1,1, 22.483, 10543.290, 386.463, 52847.547 24/06/05,11:52:33,01,09,1, 11.9,1,1, 22.483, 10543.145, 385.684, 52846.629 24/06/05,11:52:33,02,09,1, 11.9,1,1, 22.483, 10541.958, 384.442, 52845.907 24/06/05,11:52:33,03,09,1, 11.9,1,1, 22.483, 10543.275, 386.308, 52847.430 24/06/05,11:52:33,04,09,1, 11.9,1,1, 22.483, 10542.329, 384.967, 52845.801 24/06/05,11:52:33,05,09,1, 11.9,1,1, 22.483, 10542.501, 385.266, 52846.963 24/06/05,11:52:33,06,09,1, 11.9,1,1, 22.483, 10543.623, 386.463, 52847.708 24/06/05,11:52:33,07,09,1, 11.9,1,1, 22.483, 10542.342, 384.585, 52846.061 24/06/05,11:52:33,08,09,1, 11.9,1,1, 22.483, 10543.247, 385.982, 52847.769 24/06/05,11:52:33,09,09,1, 11.9,1,1, 22.483, 10543.139, 385.714, 52846.490 24/06/05,11:52:33,10,09,1, 11.9,1,1, 22.483, 10542.004, 384.434, 52845.888 24/06/05,11:52:33,11,09,1, 11.9,1,1, 22.483, 10543.250, 386.315, 52847.600 24/06/05,11:52:33,12,09,1, 11.9,1,1, 22.483, 10542.311, 384.984, 52845.783 24/06/05,11:52:33,13,09,1, 11.9,1,1, 22.483, 10542.414, 385.189, 52846.936 24/06/05,11:52:33,14,09,1, 11.9,1,1, 22.483, 10543.555, 386.508, 52847.630 24/06/05,11:52:33,15,09,1, 11.9,1,1, 22.483, 10542.401, 384.589, 52846.025 24/06/05,11:52:33,16,09,1, 11.9,1,1, 22.483, 10543.269, 385.965, 52847.799 24/06/05,11:52:33,17,09,1, 11.9,1,1, 22.483, 10543.182, 385.783, 52846.693 24/06/05,11:52:33,18,09,1, 11.9,1,1, 22.483, 10542.012, 384.463, 52845.843 24/06/05,11:52:33,19,09,1, 11.9,1,1, 22.483, 10543.230, 386.272, 52847.481 24/06/05,11:52:34,00,10,1, 11.9,1,1, 22.484, 10543.224, 386.272, 52847.481 24/06/05,11:52:34,01,10,1, 11.9,1,1, 22.484, 10543.375, 385.968, 52847.050 24/06/05,11:52:34,02,10,1, 11.9,1,1, 22.484, 10542.074, 384.416, 52845.964 24/06/05,11:52:34,03,10,1, 11.9,1,1, 22.484, 10543.194, 386.191, 52847.614 24/06/05,11:52:34,04,10,1, 11.9,1,1, 22.484, 10542.449, 385.177, 52845.910 24/06/05,11:52:34,05,10,1, 11.9,1,1, 22.484, 10542.121, 384.909, 52846.553 24/06/05,11:52:34,06,10,1, 11.9,1,1, 22.484, 10543.436, 386.541, 52847.559 24/06/05,11:52:34,07,10,1, 11.9,1,1, 22.484, 10542.354, 384.681, 52845.926 24/06/05,11:52:34,08,10,1, 11.9,1,1, 22.484, 10543.106, 385.745, 52847.670 24/06/05,11:52:34,09,10,1, 11.9,1,1, 22.484, 10543.382, 386.036, 52847.099 24/06/05,11:52:34,10,10,1, 11.9,1,1, 22.484, 10542.126, 384.394, 52845.915 24/06/05,11:52:34,11,10,1, 11.9,1,1, 22.484, 10543.198, 386.160, 52847.553 24/06/05,11:52:34,12,10,1, 11.9,1,1, 22.484, 10542.485, 385.172, 52845.966 24/06/05,11:52:34,13,10,1, 11.9,1,1, 22.484, 10542.102, 384.908, 52846.471 24/06/05,11:52:34,14,10,1, 11.9,1,1, 22.484, 10543.413, 386.497, 52847.666 24/06/05,11:52:34,15,10,1, 11.9,1,1, 22.484, 10542.346, 384.697, 52845.957 24/06/05,11:52:34,16,10,1, 11.9,1,1, 22.484, 10543.056, 385.723, 52847.750 24/06/05,11:52:34,17,10,1, 11.9,1,1, 22.484, 10543.413, 385.994, 52847.206 24/06/05,11:52:34,18,10,1, 11.9,1,1, 22.484, 10542.162, 384.409, 52845.995 24/06/05,11:52:34,19,10,1, 11.9,1,1, 22.484, 10543.192, 386.187, 52847.623 24/06/05,11:52:35,00,10,1, 11.9,1,1, 22.483, 10543.190, 386.187, 52847.623 24/06/05,11:52:35,01,10,1, 11.9,1,1, 22.483, 10543.546, 386.261, 52847.481 24/06/05,11:52:35,02,10,1, 11.9,1,1, 22.483, 10542.181, 384.402, 52846.009 24/06/05,11:52:35,03,10,1, 11.9,1,1, 22.483, 10543.176, 386.108, 52847.718 24/06/05,11:52:35,04,10,1, 11.9,1,1, 22.483, 10542.715, 385.358, 52846.193 24/06/05,11:52:35,05,10,1, 11.9,1,1, 22.483, 10541.946, 384.643, 52846.219 24/06/05,11:52:35,06,10,1, 11.9,1,1, 22.483, 10543.283, 386.435, 52847.599 24/06/05,11:52:35,07,10,1, 11.9,1,1, 22.483, 10542.264, 384.804, 52845.801 24/06/05,11:52:35,08,10,1, 11.9,1,1, 22.483, 10542.778, 385.489, 52847.389 24/06/05,11:52:35,09,10,1, 11.9,1,1, 22.483, 10543.569, 386.233, 52847.433 24/06/05,11:52:35,10,10,1, 11.9,1,1, 22.483, 10542.232, 384.407, 52846.052 24/06/05,11:52:35,11,10,1, 11.9,1,1, 22.483, 10543.243, 386.092, 52847.784 24/06/05,11:52:35,12,10,1, 11.9,1,1, 22.483, 10542.685, 385.419, 52846.273 24/06/05,11:52:35,13,10,1, 11.9,1,1, 22.483, 10541.930, 384.620, 52846.141 24/06/05,11:52:35,14,10,1, 11.9,1,1, 22.483, 10543.276, 386.447, 52847.537 24/06/05,11:52:35,15,10,1, 11.9,1,1, 22.483, 10542.233, 384.819, 52845.873 24/06/05,11:52:35,16,10,1, 11.9,1,1, 22.483, 10542.731, 385.473, 52847.367 24/06/05,11:52:35,17,10,1, 11.9,1,1, 22.483, 10543.566, 386.289, 52847.502 24/06/05,11:52:35,18,10,1, 11.9,1,1, 22.483, 10542.181, 384.483, 52846.041 24/06/05,11:52:35,19,10,1, 11.9,1,1, 22.483, 10543.258, 386.063, 52847.758 24/06/05,11:52:36,00,08,1, 12.0,1,1, 22.487, 10543.257, 386.063, 52847.758 24/06/05,11:52:36,01,08,1, 12.0,1,1, 22.487, 10543.297, 386.318, 52847.175 24/06/05,11:52:36,02,08,1, 12.0,1,1, 22.487, 10542.330, 384.605, 52846.539 24/06/05,11:52:36,03,08,1, 12.0,1,1, 22.487, 10543.374, 385.917, 52847.532 24/06/05,11:52:36,04,08,1, 12.0,1,1, 22.487, 10542.706, 385.536, 52846.366 24/06/05,11:52:36,05,08,1, 12.0,1,1, 22.487, 10542.131, 384.499, 52846.475 24/06/05,11:52:36,06,08,1, 12.0,1,1, 22.487, 10543.127, 386.250, 52847.017 24/06/05,11:52:36,07,08,1, 12.0,1,1, 22.487, 10542.097, 384.945, 52845.997 24/06/05,11:52:36,08,08,1, 12.0,1,1, 22.487, 10542.762, 385.320, 52847.336 24/06/05,11:52:36,09,08,1, 12.0,1,1, 22.487, 10543.333, 386.396, 52847.079 24/06/05,11:52:36,10,08,1, 12.0,1,1, 22.487, 10542.325, 384.569, 52846.584 24/06/05,11:52:36,11,08,1, 12.0,1,1, 22.487, 10543.378, 385.895, 52847.584 24/06/05,11:52:36,12,08,1, 12.0,1,1, 22.487, 10542.758, 385.574, 52846.314 24/06/05,11:52:36,13,08,1, 12.0,1,1, 22.487, 10542.175, 384.503, 52846.532 24/06/05,11:52:36,14,08,1, 12.0,1,1, 22.487, 10543.142, 386.226, 52847.084 24/06/05,11:52:36,15,08,1, 12.0,1,1, 22.487, 10542.089, 384.978, 52846.077 24/06/05,11:52:36,16,08,1, 12.0,1,1, 22.487, 10542.745, 385.226, 52847.265 24/06/05,11:52:36,17,08,1, 12.0,1,1, 22.487, 10543.317, 386.348, 52847.114 24/06/05,11:52:36,18,08,1, 12.0,1,1, 22.487, 10542.332, 384.632, 52846.584 24/06/05,11:52:36,19,08,1, 12.0,1,1, 22.487, 10543.354, 385.898, 52847.555 24/06/05,11:52:37,00,09,1, 12.0,1,1, 22.486, 10543.349, 385.898, 52847.555 24/06/05,11:52:37,01,09,1, 12.0,1,1, 22.486, 10543.270, 386.344, 52847.109 24/06/05,11:52:37,02,09,1, 12.0,1,1, 22.486, 10542.277, 384.640, 52846.450 24/06/05,11:52:37,03,09,1, 12.0,1,1, 22.486, 10543.342, 385.752, 52847.717 24/06/05,11:52:37,04,09,1, 12.0,1,1, 22.486, 10542.947, 385.765, 52846.621 24/06/05,11:52:37,05,09,1, 12.0,1,1, 22.486, 10542.220, 384.456, 52846.567 24/06/05,11:52:37,06,09,1, 12.0,1,1, 22.486, 10543.115, 386.116, 52847.122 24/06/05,11:52:37,07,09,1, 12.0,1,1, 22.486, 10542.141, 385.076, 52846.017 24/06/05,11:52:37,08,09,1, 12.0,1,1, 22.486, 10542.449, 385.030, 52847.015 24/06/05,11:52:37,09,09,1, 12.0,1,1, 22.486, 10543.242, 386.339, 52847.075 24/06/05,11:52:37,10,09,1, 12.0,1,1, 22.486, 10542.307, 384.652, 52846.543 24/06/05,11:52:37,11,09,1, 12.0,1,1, 22.486, 10543.279, 385.733, 52847.644 24/06/05,11:52:37,12,09,1, 12.0,1,1, 22.486, 10542.995, 385.794, 52846.692 24/06/05,11:52:37,13,09,1, 12.0,1,1, 22.486, 10542.191, 384.450, 52846.491 24/06/05,11:52:37,14,09,1, 12.0,1,1, 22.486, 10543.177, 386.112, 52847.177 24/06/05,11:52:37,15,09,1, 12.0,1,1, 22.486, 10542.139, 385.072, 52846.102 24/06/05,11:52:37,16,09,1, 12.0,1,1, 22.486, 10542.375, 384.960, 52846.966 24/06/05,11:52:37,17,09,1, 12.0,1,1, 22.486, 10543.205, 386.339, 52847.165 24/06/05,11:52:37,18,09,1, 12.0,1,1, 22.486, 10542.277, 384.684, 52846.627 24/06/05,11:52:37,19,09,1, 12.0,1,1, 22.486, 10543.252, 385.659, 52847.661 24/06/05,11:52:38,00,09,1, 12.0,1,1, 22.486, 10543.249, 385.659, 52847.661 24/06/05,11:52:38,01,09,1, 12.0,1,1, 22.486, 10543.170, 386.365, 52847.115 24/06/05,11:52:38,02,09,1, 12.0,1,1, 22.486, 10542.228, 384.743, 52846.488 24/06/05,11:52:38,03,09,1, 12.0,1,1, 22.486, 10543.172, 385.555, 52847.614 24/06/05,11:52:38,04,09,1, 12.0,1,1, 22.486, 10543.129, 386.069, 52846.903 24/06/05,11:52:38,05,09,1, 12.0,1,1, 22.486, 10542.281, 384.376, 52846.521 24/06/05,11:52:38,06,09,1, 12.0,1,1, 22.486, 10543.200, 385.986, 52847.215 24/06/05,11:52:38,07,09,1, 12.0,1,1, 22.486, 10542.262, 385.158, 52846.036 24/06/05,11:52:38,08,09,1, 12.0,1,1, 22.486, 10542.283, 384.743, 52846.756 24/06/05,11:52:38,09,09,1, 12.0,1,1, 22.486, 10543.147, 386.315, 52847.169 24/06/05,11:52:38,10,09,1, 12.0,1,1, 22.486, 10542.155, 384.745, 52846.330 24/06/05,11:52:38,11,09,1, 12.0,1,1, 22.486, 10543.186, 385.565, 52847.552 24/06/05,11:52:38,12,09,1, 12.0,1,1, 22.486, 10543.168, 386.009, 52846.894 24/06/05,11:52:38,13,09,1, 12.0,1,1, 22.486, 10542.265, 384.393, 52846.457 24/06/05,11:52:38,14,09,1, 12.0,1,1, 22.486, 10543.231, 385.974, 52847.279 24/06/05,11:52:38,15,09,1, 12.0,1,1, 22.486, 10542.273, 385.136, 52846.056 24/06/05,11:52:38,16,09,1, 12.0,1,1, 22.486, 10542.281, 384.702, 52846.738 24/06/05,11:52:38,17,09,1, 12.0,1,1, 22.486, 10543.132, 386.311, 52847.110 24/06/05,11:52:38,18,09,1, 12.0,1,1, 22.486, 10542.191, 384.680, 52846.402 24/06/05,11:52:38,19,09,1, 12.0,1,1, 22.486, 10543.139, 385.592, 52847.664 24/06/05,11:52:39,00,09,1, 11.9,1,1, 22.485, 10543.132, 385.592, 52847.664 24/06/05,11:52:39,01,09,1, 11.9,1,1, 22.485, 10543.071, 386.180, 52847.081 24/06/05,11:52:39,02,09,1, 11.9,1,1, 22.485, 10542.111, 384.782, 52846.340 24/06/05,11:52:39,03,09,1, 11.9,1,1, 22.485, 10542.914, 385.392, 52847.539 24/06/05,11:52:39,04,09,1, 11.9,1,1, 22.485, 10543.176, 386.061, 52846.904 24/06/05,11:52:39,05,09,1, 11.9,1,1, 22.485, 10542.376, 384.400, 52846.611 24/06/05,11:52:39,06,09,1, 11.9,1,1, 22.485, 10543.265, 385.833, 52847.466 24/06/05,11:52:39,07,09,1, 11.9,1,1, 22.485, 10542.392, 385.293, 52846.101 24/06/05,11:52:39,08,09,1, 11.9,1,1, 22.485, 10542.184, 384.500, 52846.554 24/06/05,11:52:39,09,09,1, 11.9,1,1, 22.485, 10543.055, 386.204, 52847.066 24/06/05,11:52:39,10,09,1, 11.9,1,1, 22.485, 10542.107, 384.749, 52846.351 24/06/05,11:52:39,11,09,1, 11.9,1,1, 22.485, 10542.891, 385.321, 52847.478 24/06/05,11:52:39,12,09,1, 11.9,1,1, 22.485, 10543.177, 386.080, 52846.960 24/06/05,11:52:39,13,09,1, 11.9,1,1, 22.485, 10542.281, 384.425, 52846.600 24/06/05,11:52:39,14,09,1, 11.9,1,1, 22.485, 10543.283, 385.898, 52847.453 24/06/05,11:52:39,15,09,1, 11.9,1,1, 22.485, 10542.438, 385.289, 52846.274 24/06/05,11:52:39,16,09,1, 11.9,1,1, 22.485, 10542.159, 384.505, 52846.694 24/06/05,11:52:39,17,09,1, 11.9,1,1, 22.485, 10543.026, 386.221, 52847.078 24/06/05,11:52:39,18,09,1, 11.9,1,1, 22.485, 10542.081, 384.760, 52846.303 24/06/05,11:52:39,19,09,1, 11.9,1,1, 22.485, 10542.888, 385.305, 52847.446 24/06/05,11:52:40,00,10,1, 11.9,1,1, 22.486, 10542.881, 385.305, 52847.446 24/06/05,11:52:40,01,10,1, 11.9,1,1, 22.486, 10543.053, 386.086, 52847.154 24/06/05,11:52:40,02,10,1, 11.9,1,1, 22.486, 10542.053, 384.805, 52846.082 24/06/05,11:52:40,03,10,1, 11.9,1,1, 22.486, 10542.735, 385.199, 52847.350 24/06/05,11:52:40,04,10,1, 11.9,1,1, 22.486, 10543.231, 386.167, 52847.103 24/06/05,11:52:40,05,10,1, 11.9,1,1, 22.486, 10542.254, 384.414, 52846.594 24/06/05,11:52:40,06,10,1, 11.9,1,1, 22.486, 10543.252, 385.764, 52847.520 24/06/05,11:52:40,07,10,1, 11.9,1,1, 22.486, 10542.573, 385.381, 52846.332 24/06/05,11:52:40,08,10,1, 11.9,1,1, 22.486, 10542.038, 384.440, 52846.522 24/06/05,11:52:40,09,10,1, 11.9,1,1, 22.486, 10543.019, 386.104, 52847.097 24/06/05,11:52:40,10,10,1, 11.9,1,1, 22.486, 10542.026, 384.817, 52846.114 24/06/05,11:52:40,11,10,1, 11.9,1,1, 22.486, 10542.705, 385.142, 52847.341 24/06/05,11:52:40,12,10,1, 11.9,1,1, 22.486, 10543.245, 386.163, 52847.169 24/06/05,11:52:40,13,10,1, 11.9,1,1, 22.486, 10542.250, 384.439, 52846.562 24/06/05,11:52:40,14,10,1, 11.9,1,1, 22.486, 10543.311, 385.754, 52847.521 24/06/05,11:52:40,15,10,1, 11.9,1,1, 22.486, 10542.627, 385.415, 52846.275 24/06/05,11:52:40,16,10,1, 11.9,1,1, 22.486, 10542.075, 384.380, 52846.569 24/06/05,11:52:40,17,10,1, 11.9,1,1, 22.486, 10543.036, 386.102, 52847.072 24/06/05,11:52:40,18,10,1, 11.9,1,1, 22.486, 10542.002, 384.757, 52846.069 24/06/05,11:52:40,19,10,1, 11.9,1,1, 22.486, 10542.684, 385.141, 52847.378 24/06/05,11:52:41,00,10,1, 11.9,1,1, 22.487, 10542.681, 385.141, 52847.378 24/06/05,11:52:41,01,10,1, 11.9,1,1, 22.487, 10543.010, 386.055, 52847.063 24/06/05,11:52:41,02,10,1, 11.9,1,1, 22.487, 10542.057, 384.810, 52845.980 24/06/05,11:52:41,03,10,1, 11.9,1,1, 22.487, 10542.549, 384.990, 52847.225 24/06/05,11:52:41,04,10,1, 11.9,1,1, 22.487, 10543.207, 386.240, 52847.143 24/06/05,11:52:41,05,10,1, 11.9,1,1, 22.487, 10542.223, 384.444, 52846.476 24/06/05,11:52:41,06,10,1, 11.9,1,1, 22.487, 10543.268, 385.635, 52847.627 24/06/05,11:52:41,07,10,1, 11.9,1,1, 22.487, 10542.736, 385.490, 52846.492 24/06/05,11:52:41,08,10,1, 11.9,1,1, 22.487, 10542.042, 384.264, 52846.410 24/06/05,11:52:41,09,10,1, 11.9,1,1, 22.487, 10543.066, 386.024, 52847.060 24/06/05,11:52:41,10,10,1, 11.9,1,1, 22.487, 10541.994, 384.855, 52845.921 24/06/05,11:52:41,11,10,1, 11.9,1,1, 22.487, 10542.503, 384.990, 52847.116 24/06/05,11:52:41,12,10,1, 11.9,1,1, 22.487, 10543.185, 386.195, 52847.128 24/06/05,11:52:41,13,10,1, 11.9,1,1, 22.487, 10542.228, 384.444, 52846.498 24/06/05,11:52:41,14,10,1, 11.9,1,1, 22.487, 10543.224, 385.578, 52847.544 24/06/05,11:52:41,15,10,1, 11.9,1,1, 22.487, 10542.737, 385.494, 52846.404 24/06/05,11:52:41,16,10,1, 11.9,1,1, 22.487, 10542.086, 384.246, 52846.418 24/06/05,11:52:41,17,10,1, 11.9,1,1, 22.487, 10543.008, 385.969, 52846.906 24/06/05,11:52:41,18,10,1, 11.9,1,1, 22.487, 10542.002, 384.825, 52846.083 24/06/05,11:52:41,19,10,1, 11.9,1,1, 22.487, 10542.526, 384.934, 52847.221 24/06/05,11:52:42,00,10,1, 11.9,1,1, 22.484, 10542.523, 384.934, 52847.221 24/06/05,11:52:42,01,10,1, 11.9,1,1, 22.484, 10543.019, 385.897, 52847.092 24/06/05,11:52:42,02,10,1, 11.9,1,1, 22.484, 10542.004, 384.842, 52845.950 24/06/05,11:52:42,03,10,1, 11.9,1,1, 22.484, 10542.374, 384.778, 52847.056 24/06/05,11:52:42,04,10,1, 11.9,1,1, 22.484, 10543.102, 386.103, 52847.033 24/06/05,11:52:42,05,10,1, 11.9,1,1, 22.484, 10542.181, 384.447, 52846.572 24/06/05,11:52:42,06,10,1, 11.9,1,1, 22.484, 10543.161, 385.600, 52847.659 24/06/05,11:52:42,07,10,1, 11.9,1,1, 22.484, 10542.834, 385.538, 52846.645 24/06/05,11:52:42,08,10,1, 11.9,1,1, 22.484, 10542.075, 384.223, 52846.484 24/06/05,11:52:42,09,10,1, 11.9,1,1, 22.484, 10543.033, 385.966, 52847.104 24/06/05,11:52:42,10,10,1, 11.9,1,1, 22.484, 10541.965, 384.780, 52845.885 24/06/05,11:52:42,11,10,1, 11.9,1,1, 22.484, 10542.448, 384.798, 52847.011 24/06/05,11:52:42,12,10,1, 11.9,1,1, 22.484, 10543.091, 386.147, 52847.167 24/06/05,11:52:42,13,10,1, 11.9,1,1, 22.484, 10542.174, 384.455, 52846.569 24/06/05,11:52:42,14,10,1, 11.9,1,1, 22.484, 10543.208, 385.494, 52847.583 24/06/05,11:52:42,15,10,1, 11.9,1,1, 22.484, 10542.832, 385.549, 52846.607 24/06/05,11:52:42,16,10,1, 11.9,1,1, 22.484, 10542.112, 384.231, 52846.507 24/06/05,11:52:42,17,10,1, 11.9,1,1, 22.484, 10543.052, 385.851, 52847.020 24/06/05,11:52:42,18,10,1, 11.9,1,1, 22.484, 10541.962, 384.757, 52846.015 24/06/05,11:52:42,19,10,1, 11.9,1,1, 22.484, 10542.388, 384.786, 52847.106 24/06/05,11:52:43,00,09,1, 11.9,1,1, 22.486, 10542.381, 384.786, 52847.106 24/06/05,11:52:43,01,09,1, 11.9,1,1, 22.486, 10542.954, 385.877, 52847.041 24/06/05,11:52:43,02,09,1, 11.9,1,1, 22.486, 10541.947, 384.801, 52845.927 24/06/05,11:52:43,03,09,1, 11.9,1,1, 22.486, 10542.318, 384.726, 52846.956 24/06/05,11:52:43,04,09,1, 11.9,1,1, 22.486, 10543.059, 386.116, 52847.013 24/06/05,11:52:43,05,09,1, 11.9,1,1, 22.486, 10542.106, 384.403, 52846.520 24/06/05,11:52:43,06,09,1, 11.9,1,1, 22.486, 10543.136, 385.460, 52847.597 24/06/05,11:52:43,07,09,1, 11.9,1,1, 22.486, 10542.762, 385.564, 52846.630 24/06/05,11:52:43,08,09,1, 11.9,1,1, 22.486, 10542.045, 384.255, 52846.519 24/06/05,11:52:43,09,09,1, 11.9,1,1, 22.486, 10542.991, 385.911, 52846.940 24/06/05,11:52:43,10,09,1, 11.9,1,1, 22.486, 10541.975, 384.767, 52845.982 24/06/05,11:52:43,11,09,1, 11.9,1,1, 22.486, 10542.294, 384.713, 52846.974 24/06/05,11:52:43,12,09,1, 11.9,1,1, 22.486, 10543.047, 386.068, 52847.057 24/06/05,11:52:43,13,09,1, 11.9,1,1, 22.486, 10542.090, 384.404, 52846.574 24/06/05,11:52:43,14,09,1, 11.9,1,1, 22.486, 10543.112, 385.448, 52847.588 24/06/05,11:52:43,15,09,1, 11.9,1,1, 22.486, 10542.801, 385.540, 52846.524 24/06/05,11:52:43,16,09,1, 11.9,1,1, 22.486, 10542.071, 384.196, 52846.443 24/06/05,11:52:43,17,09,1, 11.9,1,1, 22.486, 10542.945, 385.868, 52847.125 24/06/05,11:52:43,18,09,1, 11.9,1,1, 22.486, 10541.968, 384.764, 52845.952 24/06/05,11:52:43,19,09,1, 11.9,1,1, 22.486, 10542.284, 384.750, 52846.855 24/06/05,11:52:44,00,08,1, 11.9,1,1, 22.484, 10542.281, 384.750, 52846.855 24/06/05,11:52:44,01,08,1, 11.9,1,1, 22.484, 10542.890, 385.761, 52846.995 24/06/05,11:52:44,02,08,1, 11.9,1,1, 22.484, 10541.983, 384.793, 52845.894 24/06/05,11:52:44,03,08,1, 11.9,1,1, 22.484, 10542.270, 384.651, 52846.909 24/06/05,11:52:44,04,08,1, 11.9,1,1, 22.484, 10542.993, 386.081, 52847.027 24/06/05,11:52:44,05,08,1, 11.9,1,1, 22.484, 10542.043, 384.366, 52846.451 24/06/05,11:52:44,06,08,1, 11.9,1,1, 22.484, 10543.049, 385.399, 52847.514 24/06/05,11:52:44,07,08,1, 11.9,1,1, 22.484, 10542.787, 385.493, 52846.570 24/06/05,11:52:44,08,08,1, 11.9,1,1, 22.484, 10542.061, 384.083, 52846.471 24/06/05,11:52:44,09,08,1, 11.9,1,1, 22.484, 10542.879, 385.840, 52846.874 24/06/05,11:52:44,10,08,1, 11.9,1,1, 22.484, 10542.134, 384.734, 52845.782 24/06/05,11:52:44,11,08,1, 11.9,1,1, 22.484, 10541.963, 384.614, 52846.514 24/06/05,11:52:44,12,08,1, 11.9,1,1, 22.484, 10543.211, 386.132, 52847.517 24/06/05,11:52:44,13,08,1, 11.9,1,1, 22.484, 10542.063, 384.226, 52845.987 24/06/05,11:52:44,14,08,1, 11.9,1,1, 22.484, 10542.895, 385.423, 52847.689 24/06/05,11:52:44,15,08,1, 11.9,1,1, 22.484, 10543.040, 385.527, 52846.980 24/06/05,11:52:44,16,08,1, 11.9,1,1, 22.484, 10541.825, 384.019, 52845.841 24/06/05,11:52:44,17,08,1, 11.9,1,1, 22.484, 10542.955, 385.908, 52847.590 24/06/05,11:52:44,18,08,1, 11.9,1,1, 22.484, 10542.136, 384.690, 52845.919 24/06/05,11:52:44,19,08,1, 11.9,1,1, 22.484, 10542.001, 384.624, 52846.615 24/06/05,11:52:45,00,09,1, 11.9,1,1, 22.484, 10541.997, 384.624, 52846.615 24/06/05,11:52:45,01,09,1, 11.9,1,1, 22.484, 10542.881, 385.846, 52847.576 24/06/05,11:52:45,02,09,1, 11.9,1,1, 22.484, 10542.119, 384.664, 52845.824 24/06/05,11:52:45,03,09,1, 11.9,1,1, 22.484, 10541.923, 384.586, 52846.669 24/06/05,11:52:45,04,09,1, 11.9,1,1, 22.484, 10543.217, 386.118, 52847.672 24/06/05,11:52:45,05,09,1, 11.9,1,1, 22.484, 10542.009, 384.264, 52846.013 24/06/05,11:52:45,06,09,1, 11.9,1,1, 22.484, 10542.807, 385.398, 52847.698 24/06/05,11:52:45,07,09,1, 11.9,1,1, 22.484, 10543.038, 385.486, 52846.930 24/06/05,11:52:45,08,09,1, 11.9,1,1, 22.484, 10541.749, 383.953, 52845.854 24/06/05,11:52:45,09,09,1, 11.9,1,1, 22.484, 10542.916, 385.804, 52847.560 24/06/05,11:52:45,10,09,1, 11.9,1,1, 22.484, 10542.145, 384.722, 52845.789 24/06/05,11:52:45,11,09,1, 11.9,1,1, 22.484, 10541.906, 384.593, 52846.612 24/06/05,11:52:45,12,09,1, 11.9,1,1, 22.484, 10543.159, 386.127, 52847.608 24/06/05,11:52:45,13,09,1, 11.9,1,1, 22.484, 10542.054, 384.243, 52846.009 24/06/05,11:52:45,14,09,1, 11.9,1,1, 22.484, 10542.807, 385.373, 52847.702 24/06/05,11:52:45,15,09,1, 11.9,1,1, 22.484, 10543.087, 385.499, 52846.892 24/06/05,11:52:45,16,09,1, 11.9,1,1, 22.484, 10541.757, 383.956, 52845.850 24/06/05,11:52:45,17,09,1, 11.9,1,1, 22.484, 10542.955, 385.840, 52847.575 24/06/05,11:52:45,18,09,1, 11.9,1,1, 22.484, 10542.119, 384.720, 52845.829 24/06/05,11:52:45,19,09,1, 11.9,1,1, 22.484, 10541.850, 384.592, 52846.510 24/06/05,11:52:46,00,09,1, 11.9,1,1, 22.486, 10541.847, 384.592, 52846.510 24/06/05,11:52:46,01,09,1, 11.9,1,1, 22.486, 10542.899, 385.753, 52847.534 24/06/05,11:52:46,02,09,1, 11.9,1,1, 22.486, 10542.093, 384.609, 52845.854 24/06/05,11:52:46,03,09,1, 11.9,1,1, 22.486, 10541.843, 384.543, 52846.471 24/06/05,11:52:46,04,09,1, 11.9,1,1, 22.486, 10543.203, 386.058, 52847.622 24/06/05,11:52:46,05,09,1, 11.9,1,1, 22.486, 10541.974, 384.224, 52845.966 24/06/05,11:52:46,06,09,1, 11.9,1,1, 22.486, 10542.830, 385.381, 52847.652 24/06/05,11:52:46,07,09,1, 11.9,1,1, 22.486, 10543.001, 385.427, 52846.780 24/06/05,11:52:46,08,09,1, 11.9,1,1, 22.486, 10541.738, 383.926, 52845.800 24/06/05,11:52:46,09,09,1, 11.9,1,1, 22.486, 10542.902, 385.767, 52847.557 24/06/05,11:52:46,10,09,1, 11.9,1,1, 22.486, 10542.056, 384.660, 52845.721 24/06/05,11:52:46,11,09,1, 11.9,1,1, 22.486, 10541.931, 384.587, 52846.542 24/06/05,11:52:46,12,09,1, 11.9,1,1, 22.486, 10543.195, 386.061, 52847.550 24/06/05,11:52:46,13,09,1, 11.9,1,1, 22.486, 10542.017, 384.186, 52845.912 24/06/05,11:52:46,14,09,1, 11.9,1,1, 22.486, 10542.773, 385.327, 52847.667 24/06/05,11:52:46,15,09,1, 11.9,1,1, 22.486, 10543.027, 385.427, 52846.911 24/06/05,11:52:46,16,09,1, 11.9,1,1, 22.486, 10541.778, 383.924, 52845.858 24/06/05,11:52:46,17,09,1, 11.9,1,1, 22.486, 10542.905, 385.839, 52847.451 24/06/05,11:52:46,18,09,1, 11.9,1,1, 22.486, 10542.087, 384.562, 52845.839 24/06/05,11:52:46,19,09,1, 11.9,1,1, 22.486, 10541.906, 384.592, 52846.627 24/06/05,11:52:47,00,09,1, 12.0,1,1, 22.487, 10541.905, 384.592, 52846.627 24/06/05,11:52:47,01,09,1, 12.0,1,1, 22.487, 10542.871, 385.767, 52847.507 24/06/05,11:52:47,02,09,1, 12.0,1,1, 22.487, 10542.074, 384.559, 52845.782 24/06/05,11:52:47,03,09,1, 12.0,1,1, 22.487, 10541.876, 384.515, 52846.561 24/06/05,11:52:47,04,09,1, 12.0,1,1, 22.487, 10543.185, 386.014, 52847.646 24/06/05,11:52:47,05,09,1, 12.0,1,1, 22.487, 10541.973, 384.188, 52846.108 24/06/05,11:52:47,06,09,1, 12.0,1,1, 22.487, 10542.792, 385.339, 52847.651 24/06/05,11:52:47,07,09,1, 12.0,1,1, 22.487, 10542.998, 385.376, 52846.839 24/06/05,11:52:47,08,09,1, 12.0,1,1, 22.487, 10541.728, 383.906, 52845.884 24/06/05,11:52:47,09,09,1, 12.0,1,1, 22.487, 10542.820, 385.755, 52847.489 24/06/05,11:52:47,10,09,1, 12.0,1,1, 22.487, 10542.058, 384.569, 52845.805 24/06/05,11:52:47,11,09,1, 12.0,1,1, 22.487, 10541.983, 384.556, 52846.679 24/06/05,11:52:47,12,09,1, 12.0,1,1, 22.487, 10543.179, 386.062, 52847.686 24/06/05,11:52:47,13,09,1, 12.0,1,1, 22.487, 10542.045, 384.170, 52845.940 24/06/05,11:52:47,14,09,1, 12.0,1,1, 22.487, 10542.813, 385.319, 52847.675 24/06/05,11:52:47,15,09,1, 12.0,1,1, 22.487, 10542.948, 385.352, 52846.816 24/06/05,11:52:47,16,09,1, 12.0,1,1, 22.487, 10541.711, 383.880, 52845.836 24/06/05,11:52:47,17,09,1, 12.0,1,1, 22.487, 10542.918, 385.774, 52847.463 24/06/05,11:52:47,18,09,1, 12.0,1,1, 22.487, 10542.030, 384.581, 52845.647 24/06/05,11:52:47,19,09,1, 12.0,1,1, 22.487, 10541.939, 384.563, 52846.655 24/06/05,11:52:48,00,09,1, 11.9,1,1, 22.483, 10541.939, 384.563, 52846.655 24/06/05,11:52:48,01,09,1, 11.9,1,1, 22.483, 10542.804, 385.784, 52847.580 24/06/05,11:52:48,02,09,1, 11.9,1,1, 22.483, 10542.022, 384.509, 52845.748 24/06/05,11:52:48,03,09,1, 11.9,1,1, 22.483, 10541.948, 384.575, 52846.748 24/06/05,11:52:48,04,09,1, 11.9,1,1, 22.483, 10543.178, 386.001, 52847.628 24/06/05,11:52:48,05,09,1, 11.9,1,1, 22.483, 10542.019, 384.040, 52846.013 24/06/05,11:52:48,06,09,1, 11.9,1,1, 22.483, 10542.821, 385.364, 52847.622 24/06/05,11:52:48,07,09,1, 11.9,1,1, 22.483, 10542.862, 385.229, 52846.724 24/06/05,11:52:48,08,09,1, 11.9,1,1, 22.483, 10541.663, 383.874, 52845.846 24/06/05,11:52:48,09,09,1, 11.9,1,1, 22.483, 10542.821, 385.746, 52847.565 24/06/05,11:52:48,10,09,1, 11.9,1,1, 22.483, 10541.973, 384.500, 52845.939 24/06/05,11:52:48,11,09,1, 11.9,1,1, 22.483, 10541.962, 384.629, 52846.787 24/06/05,11:52:48,12,09,1, 11.9,1,1, 22.483, 10543.172, 385.995, 52847.681 24/06/05,11:52:48,13,09,1, 11.9,1,1, 22.483, 10541.995, 384.066, 52846.172 24/06/05,11:52:48,14,09,1, 11.9,1,1, 22.483, 10542.815, 385.354, 52847.707 24/06/05,11:52:48,15,09,1, 11.9,1,1, 22.483, 10542.851, 385.286, 52846.780 24/06/05,11:52:48,16,09,1, 11.9,1,1, 22.483, 10541.617, 383.885, 52845.792 24/06/05,11:52:48,17,09,1, 11.9,1,1, 22.483, 10542.849, 385.762, 52847.442 24/06/05,11:52:48,18,09,1, 11.9,1,1, 22.483, 10541.998, 384.556, 52845.846 24/06/05,11:52:48,19,09,1, 11.9,1,1, 22.483, 10541.960, 384.571, 52846.790 24/06/05,11:52:49,00,09,1, 11.9,1,1, 22.488, 10541.955, 384.571, 52846.790 24/06/05,11:52:49,01,09,1, 11.9,1,1, 22.488, 10542.801, 385.777, 52847.534 24/06/05,11:52:49,02,09,1, 11.9,1,1, 22.488, 10541.972, 384.409, 52845.812 24/06/05,11:52:49,03,09,1, 11.9,1,1, 22.488, 10542.043, 384.664, 52846.934 24/06/05,11:52:49,04,09,1, 11.9,1,1, 22.488, 10543.148, 385.914, 52847.587 24/06/05,11:52:49,05,09,1, 11.9,1,1, 22.488, 10541.942, 384.001, 52845.955 24/06/05,11:52:49,06,09,1, 11.9,1,1, 22.488, 10542.826, 385.343, 52847.611 24/06/05,11:52:49,07,09,1, 11.9,1,1, 22.488, 10542.724, 385.156, 52846.562 24/06/05,11:52:49,08,09,1, 11.9,1,1, 22.488, 10541.616, 383.853, 52845.810 24/06/05,11:52:49,09,09,1, 11.9,1,1, 22.488, 10542.889, 385.763, 52847.445 24/06/05,11:52:49,10,09,1, 11.9,1,1, 22.488, 10542.024, 384.425, 52845.832 24/06/05,11:52:49,11,09,1, 11.9,1,1, 22.488, 10541.989, 384.634, 52846.944 24/06/05,11:52:49,12,09,1, 11.9,1,1, 22.488, 10543.163, 385.848, 52847.647 24/06/05,11:52:49,13,09,1, 11.9,1,1, 22.488, 10541.911, 383.972, 52845.935 24/06/05,11:52:49,14,09,1, 11.9,1,1, 22.488, 10542.874, 385.319, 52847.761 24/06/05,11:52:49,15,09,1, 11.9,1,1, 22.488, 10542.777, 385.160, 52846.682 24/06/05,11:52:49,16,09,1, 11.9,1,1, 22.488, 10541.574, 383.878, 52845.876 24/06/05,11:52:49,17,09,1, 11.9,1,1, 22.488, 10542.830, 385.769, 52847.557 24/06/05,11:52:49,18,09,1, 11.9,1,1, 22.488, 10541.942, 384.433, 52845.810 24/06/05,11:52:49,19,09,1, 11.9,1,1, 22.488, 10542.012, 384.655, 52846.943 24/06/05,11:52:50,00,09,1, 11.9,1,1, 22.491, 10542.005, 384.655, 52846.943 24/06/05,11:52:50,01,09,1, 11.9,1,1, 22.491, 10542.815, 385.748, 52847.430 24/06/05,11:52:50,02,09,1, 11.9,1,1, 22.491, 10541.941, 384.350, 52845.843 24/06/05,11:52:50,03,09,1, 11.9,1,1, 22.491, 10542.066, 384.663, 52846.994 24/06/05,11:52:50,04,09,1, 11.9,1,1, 22.491, 10543.144, 385.815, 52847.598 24/06/05,11:52:50,05,09,1, 11.9,1,1, 22.491, 10541.915, 383.927, 52846.077 24/06/05,11:52:50,06,09,1, 11.9,1,1, 22.491, 10542.824, 385.406, 52847.737 24/06/05,11:52:50,07,09,1, 11.9,1,1, 22.491, 10542.656, 385.072, 52846.507 24/06/05,11:52:50,08,09,1, 11.9,1,1, 22.491, 10541.572, 383.867, 52845.851 24/06/05,11:52:50,09,09,1, 11.9,1,1, 22.491, 10542.841, 385.776, 52847.434 24/06/05,11:52:50,10,09,1, 11.9,1,1, 22.491, 10541.924, 384.299, 52845.776 24/06/05,11:52:50,11,09,1, 11.9,1,1, 22.491, 10542.085, 384.642, 52847.066 24/06/05,11:52:50,12,09,1, 11.9,1,1, 22.491, 10543.171, 385.812, 52847.578 24/06/05,11:52:50,13,09,1, 11.9,1,1, 22.491, 10541.933, 383.997, 52846.050 24/06/05,11:52:50,14,09,1, 11.9,1,1, 22.491, 10542.846, 385.344, 52847.715 24/06/05,11:52:50,15,09,1, 11.9,1,1, 22.491, 10542.665, 385.025, 52846.512 24/06/05,11:52:50,16,09,1, 11.9,1,1, 22.491, 10541.588, 383.920, 52846.048 24/06/05,11:52:50,17,09,1, 11.9,1,1, 22.491, 10542.792, 385.726, 52847.553 24/06/05,11:52:50,18,09,1, 11.9,1,1, 22.491, 10541.902, 384.292, 52845.731 24/06/05,11:52:50,19,09,1, 11.9,1,1, 22.491, 10542.089, 384.689, 52847.015 24/06/05,11:52:51,00,09,1, 11.9,1,1, 22.485, 10542.089, 384.689, 52847.015 24/06/05,11:52:51,01,09,1, 11.9,1,1, 22.485, 10542.811, 385.773, 52847.489 24/06/05,11:52:51,02,09,1, 11.9,1,1, 22.485, 10541.870, 384.253, 52845.740 24/06/05,11:52:51,03,09,1, 11.9,1,1, 22.485, 10542.219, 384.729, 52847.232 24/06/05,11:52:51,04,09,1, 11.9,1,1, 22.485, 10543.150, 385.758, 52847.617 24/06/05,11:52:51,05,09,1, 11.9,1,1, 22.485, 10541.895, 383.905, 52846.069 24/06/05,11:52:51,06,09,1, 11.9,1,1, 22.485, 10542.843, 385.387, 52847.759 24/06/05,11:52:51,07,09,1, 11.9,1,1, 22.485, 10542.554, 384.937, 52846.465 24/06/05,11:52:51,08,09,1, 11.9,1,1, 22.485, 10541.504, 383.915, 52846.057 24/06/05,11:52:51,09,09,1, 11.9,1,1, 22.485, 10542.814, 385.726, 52847.512 24/06/05,11:52:51,10,09,1, 11.9,1,1, 22.485, 10541.863, 384.267, 52845.825 24/06/05,11:52:51,11,09,1, 11.9,1,1, 22.485, 10542.146, 384.724, 52847.135 24/06/05,11:52:51,12,09,1, 11.9,1,1, 22.485, 10543.208, 385.741, 52847.585 24/06/05,11:52:51,13,09,1, 11.9,1,1, 22.485, 10541.863, 383.891, 52846.011 24/06/05,11:52:51,14,09,1, 11.9,1,1, 22.485, 10542.811, 385.367, 52847.739 24/06/05,11:52:51,15,09,1, 11.9,1,1, 22.485, 10542.555, 384.934, 52846.401 24/06/05,11:52:51,16,09,1, 11.9,1,1, 22.485, 10541.528, 383.843, 52845.978 24/06/05,11:52:51,17,09,1, 11.9,1,1, 22.485, 10542.872, 385.762, 52847.574 24/06/05,11:52:51,18,09,1, 11.9,1,1, 22.485, 10541.876, 384.251, 52845.860 24/06/05,11:52:51,19,09,1, 11.9,1,1, 22.485, 10542.149, 384.735, 52847.164 24/06/05,11:52:52,00,09,1, 12.0,1,1, 22.491, 10542.147, 384.735, 52847.164 24/06/05,11:52:52,01,09,1, 12.0,1,1, 22.491, 10542.872, 385.725, 52847.499 24/06/05,11:52:52,02,09,1, 12.0,1,1, 22.491, 10541.917, 384.222, 52845.812 24/06/05,11:52:52,03,09,1, 12.0,1,1, 22.491, 10542.252, 384.755, 52847.287 24/06/05,11:52:52,04,09,1, 12.0,1,1, 22.491, 10543.162, 385.671, 52847.394 24/06/05,11:52:52,05,09,1, 12.0,1,1, 22.491, 10541.852, 383.779, 52845.915 24/06/05,11:52:52,06,09,1, 12.0,1,1, 22.491, 10542.824, 385.333, 52847.716 24/06/05,11:52:52,07,09,1, 12.0,1,1, 22.491, 10542.433, 384.763, 52846.147 24/06/05,11:52:52,08,09,1, 12.0,1,1, 22.491, 10541.527, 383.888, 52845.940 24/06/05,11:52:52,09,09,1, 12.0,1,1, 22.491, 10542.888, 385.746, 52847.571 24/06/05,11:52:52,10,09,1, 12.0,1,1, 22.491, 10541.864, 384.167, 52845.723 24/06/05,11:52:52,11,09,1, 12.0,1,1, 22.491, 10542.287, 384.761, 52847.258 24/06/05,11:52:52,12,09,1, 12.0,1,1, 22.491, 10543.157, 385.669, 52847.488 24/06/05,11:52:52,13,09,1, 12.0,1,1, 22.491, 10541.846, 383.762, 52846.044 24/06/05,11:52:52,14,09,1, 12.0,1,1, 22.491, 10542.817, 385.329, 52847.679 24/06/05,11:52:52,15,09,1, 12.0,1,1, 22.491, 10542.423, 384.733, 52846.211 24/06/05,11:52:52,16,09,1, 12.0,1,1, 22.491, 10541.503, 383.870, 52846.006 24/06/05,11:52:52,17,09,1, 12.0,1,1, 22.491, 10542.841, 385.772, 52847.548 24/06/05,11:52:52,18,09,1, 12.0,1,1, 22.491, 10541.896, 384.136, 52845.904 24/06/05,11:52:52,19,09,1, 12.0,1,1, 22.491, 10542.279, 384.768, 52847.354 24/06/05,11:52:53,00,11,1, 12.0,1,1, 22.487, 10542.272, 384.768, 52847.354 24/06/05,11:52:53,01,11,1, 12.0,1,1, 22.487, 10542.858, 385.755, 52847.606 24/06/05,11:52:53,02,11,1, 12.0,1,1, 22.487, 10541.851, 384.108, 52845.838 24/06/05,11:52:53,03,11,1, 12.0,1,1, 22.487, 10542.360, 384.758, 52847.387 24/06/05,11:52:53,04,11,1, 12.0,1,1, 22.487, 10543.134, 385.524, 52847.390 24/06/05,11:52:53,05,11,1, 12.0,1,1, 22.487, 10541.782, 383.714, 52846.059 24/06/05,11:52:53,06,11,1, 12.0,1,1, 22.487, 10542.826, 385.295, 52847.636 24/06/05,11:52:53,07,11,1, 12.0,1,1, 22.487, 10542.332, 384.632, 52846.125 24/06/05,11:52:53,08,11,1, 12.0,1,1, 22.487, 10541.542, 383.916, 52846.088 24/06/05,11:52:53,09,11,1, 12.0,1,1, 22.487, 10542.849, 385.701, 52847.451 24/06/05,11:52:53,10,11,1, 12.0,1,1, 22.487, 10541.854, 384.105, 52845.850 24/06/05,11:52:53,11,11,1, 12.0,1,1, 22.487, 10542.366, 384.757, 52847.404 24/06/05,11:52:53,12,11,1, 12.0,1,1, 22.487, 10543.179, 385.438, 52847.391 24/06/05,11:52:53,13,11,1, 12.0,1,1, 22.487, 10541.808, 383.709, 52845.936 24/06/05,11:52:53,14,11,1, 12.0,1,1, 22.487, 10542.822, 385.355, 52847.620 24/06/05,11:52:53,15,11,1, 12.0,1,1, 22.487, 10542.296, 384.700, 52846.126 24/06/05,11:52:53,16,11,1, 12.0,1,1, 22.487, 10541.517, 383.919, 52846.111 24/06/05,11:52:53,17,11,1, 12.0,1,1, 22.487, 10542.869, 385.690, 52847.574 24/06/05,11:52:53,18,11,1, 12.0,1,1, 22.487, 10541.823, 384.071, 52845.966 24/06/05,11:52:53,19,11,1, 12.0,1,1, 22.487, 10542.353, 384.790, 52847.401 24/06/05,11:52:54,00,10,1, 12.0,1,1, 22.489, 10542.347, 384.790, 52847.401 24/06/05,11:52:54,01,10,1, 12.0,1,1, 22.489, 10542.881, 385.683, 52847.545 24/06/05,11:52:54,02,10,1, 12.0,1,1, 22.489, 10541.885, 384.008, 52845.921 24/06/05,11:52:54,03,10,1, 12.0,1,1, 22.489, 10542.466, 384.860, 52847.442 24/06/05,11:52:54,04,10,1, 12.0,1,1, 22.489, 10543.101, 385.384, 52847.248 24/06/05,11:52:54,05,10,1, 12.0,1,1, 22.489, 10541.806, 383.690, 52845.902 24/06/05,11:52:54,06,10,1, 12.0,1,1, 22.489, 10542.831, 385.371, 52847.608 24/06/05,11:52:54,07,10,1, 12.0,1,1, 22.489, 10542.200, 384.523, 52845.905 24/06/05,11:52:54,08,10,1, 12.0,1,1, 22.489, 10541.580, 383.955, 52846.240 24/06/05,11:52:54,09,10,1, 12.0,1,1, 22.489, 10542.933, 385.662, 52847.521 24/06/05,11:52:54,10,10,1, 12.0,1,1, 22.489, 10541.888, 383.979, 52845.919 24/06/05,11:52:54,11,10,1, 12.0,1,1, 22.489, 10542.496, 384.863, 52847.472 24/06/05,11:52:54,12,10,1, 12.0,1,1, 22.489, 10543.108, 385.410, 52847.225 24/06/05,11:52:54,13,10,1, 12.0,1,1, 22.489, 10541.778, 383.670, 52845.895 24/06/05,11:52:54,14,10,1, 12.0,1,1, 22.489, 10542.789, 385.343, 52847.554 24/06/05,11:52:54,15,10,1, 12.0,1,1, 22.489, 10542.160, 384.509, 52845.926 24/06/05,11:52:54,16,10,1, 12.0,1,1, 22.489, 10541.563, 383.873, 52846.189 24/06/05,11:52:54,17,10,1, 12.0,1,1, 22.489, 10542.908, 385.691, 52847.545 24/06/05,11:52:54,18,10,1, 12.0,1,1, 22.489, 10541.925, 383.983, 52845.845 24/06/05,11:52:54,19,10,1, 12.0,1,1, 22.489, 10542.509, 384.905, 52847.485 24/06/05,11:52:55,00,10,1, 11.9,1,1, 22.490, 10542.506, 384.905, 52847.485 24/06/05,11:52:55,01,10,1, 11.9,1,1, 22.490, 10543.001, 385.730, 52847.615 24/06/05,11:52:55,02,10,1, 11.9,1,1, 22.490, 10541.888, 383.875, 52845.899 24/06/05,11:52:55,03,10,1, 11.9,1,1, 22.490, 10542.552, 384.933, 52847.623 24/06/05,11:52:55,04,10,1, 11.9,1,1, 22.490, 10542.990, 385.242, 52847.153 24/06/05,11:52:55,05,10,1, 11.9,1,1, 22.490, 10541.695, 383.560, 52845.941 24/06/05,11:52:55,06,10,1, 11.9,1,1, 22.490, 10542.758, 385.356, 52847.590 24/06/05,11:52:55,07,10,1, 11.9,1,1, 22.490, 10542.059, 384.384, 52845.960 24/06/05,11:52:55,08,10,1, 11.9,1,1, 22.490, 10541.597, 384.070, 52846.406 24/06/05,11:52:55,09,10,1, 11.9,1,1, 22.490, 10542.942, 385.729, 52847.613 24/06/05,11:52:55,10,10,1, 11.9,1,1, 22.490, 10541.879, 383.885, 52845.999 24/06/05,11:52:55,11,10,1, 11.9,1,1, 22.490, 10542.537, 384.829, 52847.584 24/06/05,11:52:55,12,10,1, 11.9,1,1, 22.490, 10542.995, 385.204, 52847.053 24/06/05,11:52:55,13,10,1, 11.9,1,1, 22.490, 10541.653, 383.625, 52845.975 24/06/05,11:52:55,14,10,1, 11.9,1,1, 22.490, 10542.752, 385.379, 52847.526 24/06/05,11:52:55,15,10,1, 11.9,1,1, 22.490, 10542.046, 384.360, 52845.838 24/06/05,11:52:55,16,10,1, 11.9,1,1, 22.490, 10541.658, 384.057, 52846.405 24/06/05,11:52:55,17,10,1, 11.9,1,1, 22.490, 10542.909, 385.663, 52847.575 24/06/05,11:52:55,18,10,1, 11.9,1,1, 22.490, 10541.892, 383.897, 52845.893 24/06/05,11:52:55,19,10,1, 11.9,1,1, 22.490, 10542.619, 384.903, 52847.648 24/06/05,11:52:56,00,09,1, 11.9,1,1, 22.494, 10542.614, 384.903, 52847.648 24/06/05,11:52:56,01,09,1, 11.9,1,1, 22.494, 10543.026, 385.673, 52847.659 24/06/05,11:52:56,02,09,1, 11.9,1,1, 22.494, 10541.878, 383.842, 52845.892 24/06/05,11:52:56,03,09,1, 11.9,1,1, 22.494, 10542.651, 384.976, 52847.723 24/06/05,11:52:56,04,09,1, 11.9,1,1, 22.494, 10542.950, 385.110, 52846.949 24/06/05,11:52:56,05,09,1, 11.9,1,1, 22.494, 10541.580, 383.525, 52845.737 24/06/05,11:52:56,06,09,1, 11.9,1,1, 22.494, 10542.756, 385.357, 52847.494 24/06/05,11:52:56,07,09,1, 11.9,1,1, 22.494, 10541.932, 384.235, 52845.865 24/06/05,11:52:56,08,09,1, 11.9,1,1, 22.494, 10541.717, 384.106, 52846.412 24/06/05,11:52:56,09,09,1, 11.9,1,1, 22.494, 10543.032, 385.679, 52847.539 24/06/05,11:52:56,10,09,1, 11.9,1,1, 22.494, 10541.870, 383.836, 52845.910 24/06/05,11:52:56,11,09,1, 11.9,1,1, 22.494, 10542.658, 384.974, 52847.749 24/06/05,11:52:56,12,09,1, 11.9,1,1, 22.494, 10542.936, 385.070, 52847.024 24/06/05,11:52:56,13,09,1, 11.9,1,1, 22.494, 10541.551, 383.502, 52845.858 24/06/05,11:52:56,14,09,1, 11.9,1,1, 22.494, 10542.729, 385.380, 52847.575 24/06/05,11:52:56,15,09,1, 11.9,1,1, 22.494, 10541.987, 384.241, 52845.790 24/06/05,11:52:56,16,09,1, 11.9,1,1, 22.494, 10541.742, 384.175, 52846.615 24/06/05,11:52:56,17,09,1, 11.9,1,1, 22.494, 10543.036, 385.691, 52847.629 24/06/05,11:52:56,18,09,1, 11.9,1,1, 22.494, 10541.846, 383.795, 52845.989 24/06/05,11:52:56,19,09,1, 11.9,1,1, 22.494, 10542.687, 384.976, 52847.711 24/06/05,11:52:57,00,08,1, 11.9,1,1, 22.491, 10542.681, 384.976, 52847.711 24/06/05,11:52:57,01,08,1, 11.9,1,1, 22.491, 10543.026, 385.595, 52847.669 24/06/05,11:52:57,02,08,1, 11.9,1,1, 22.491, 10541.832, 383.761, 52845.979 24/06/05,11:52:57,03,08,1, 11.9,1,1, 22.491, 10542.700, 385.004, 52847.703 24/06/05,11:52:57,04,08,1, 11.9,1,1, 22.491, 10542.715, 384.949, 52846.698 24/06/05,11:52:57,05,08,1, 11.9,1,1, 22.491, 10541.570, 383.605, 52845.922 24/06/05,11:52:57,06,08,1, 11.9,1,1, 22.491, 10542.764, 385.423, 52847.501 24/06/05,11:52:57,07,08,1, 11.9,1,1, 22.491, 10541.964, 384.150, 52846.083 24/06/05,11:52:57,08,08,1, 11.9,1,1, 22.491, 10541.655, 384.263, 52846.635 24/06/05,11:52:57,09,08,1, 11.9,1,1, 22.491, 10543.381, 385.714, 52848.435 24/06/05,11:52:57,10,08,1, 11.9,1,1, 22.491, 10541.743, 383.632, 52845.305 24/06/05,11:52:57,11,08,1, 11.9,1,1, 22.491, 10542.418, 385.133, 52848.064 24/06/05,11:52:57,12,08,1, 11.9,1,1, 22.491, 10543.165, 385.036, 52847.194 24/06/05,11:52:57,13,08,1, 11.9,1,1, 22.491, 10541.241, 383.509, 52845.248 24/06/05,11:52:57,14,08,1, 11.9,1,1, 22.491, 10542.935, 385.636, 52848.752 24/06/05,11:52:57,15,08,1, 11.9,1,1, 22.491, 10542.264, 384.085, 52845.704 24/06/05,11:52:57,16,08,1, 11.9,1,1, 22.491, 10541.454, 384.251, 52846.573 24/06/05,11:52:57,17,08,1, 11.9,1,1, 22.491, 10543.489, 385.704, 52848.648 24/06/05,11:52:57,18,08,1, 11.9,1,1, 22.491, 10541.706, 383.622, 52845.301 24/06/05,11:52:57,19,08,1, 11.9,1,1, 22.491, 10542.356, 385.109, 52848.173 24/06/05,11:52:58,00,09,1, 11.9,1,1, 22.494, 10542.347, 385.109, 52848.173 24/06/05,11:52:58,01,09,1, 11.9,1,1, 22.494, 10543.495, 385.697, 52848.535 24/06/05,11:52:58,02,09,1, 11.9,1,1, 22.494, 10541.643, 383.573, 52845.199 24/06/05,11:52:58,03,09,1, 11.9,1,1, 22.494, 10542.471, 385.225, 52848.267 24/06/05,11:52:58,04,09,1, 11.9,1,1, 22.494, 10543.027, 384.870, 52846.971 24/06/05,11:52:58,05,09,1, 11.9,1,1, 22.494, 10541.118, 383.560, 52845.360 24/06/05,11:52:58,06,09,1, 11.9,1,1, 22.494, 10542.916, 385.660, 52848.684 24/06/05,11:52:58,07,09,1, 11.9,1,1, 22.494, 10542.162, 384.029, 52845.585 24/06/05,11:52:58,08,09,1, 11.9,1,1, 22.494, 10541.602, 384.364, 52846.881 24/06/05,11:52:58,09,09,1, 11.9,1,1, 22.494, 10543.481, 385.630, 52848.534 24/06/05,11:52:58,10,09,1, 11.9,1,1, 22.494, 10541.595, 383.557, 52845.198 24/06/05,11:52:58,11,09,1, 11.9,1,1, 22.494, 10542.481, 385.245, 52848.190 24/06/05,11:52:58,12,09,1, 11.9,1,1, 22.494, 10543.077, 384.868, 52847.004 24/06/05,11:52:58,13,09,1, 11.9,1,1, 22.494, 10541.147, 383.597, 52845.382 24/06/05,11:52:58,14,09,1, 11.9,1,1, 22.494, 10543.015, 385.622, 52848.704 24/06/05,11:52:58,15,09,1, 11.9,1,1, 22.494, 10542.162, 383.986, 52845.598 24/06/05,11:52:58,16,09,1, 11.9,1,1, 22.494, 10541.560, 384.398, 52846.953 24/06/05,11:52:58,17,09,1, 11.9,1,1, 22.494, 10543.465, 385.633, 52848.511 24/06/05,11:52:58,18,09,1, 11.9,1,1, 22.494, 10541.641, 383.577, 52845.135 24/06/05,11:52:58,19,09,1, 11.9,1,1, 22.494, 10542.501, 385.223, 52848.202 24/06/05,11:52:59,00,09,1, 11.9,1,1, 22.491, 10542.498, 385.223, 52848.202 24/06/05,11:52:59,01,09,1, 11.9,1,1, 22.491, 10543.473, 385.579, 52848.296 24/06/05,11:52:59,02,09,1, 11.9,1,1, 22.491, 10541.532, 383.538, 52845.147 24/06/05,11:52:59,03,09,1, 11.9,1,1, 22.491, 10542.605, 385.308, 52848.414 24/06/05,11:52:59,04,09,1, 11.9,1,1, 22.491, 10542.894, 384.675, 52846.759 24/06/05,11:52:59,05,09,1, 11.9,1,1, 22.491, 10541.158, 383.626, 52845.592 24/06/05,11:52:59,06,09,1, 11.9,1,1, 22.491, 10543.120, 385.691, 52848.658 24/06/05,11:52:59,07,09,1, 11.9,1,1, 22.491, 10542.064, 383.870, 52845.551 24/06/05,11:52:59,08,09,1, 11.9,1,1, 22.491, 10541.752, 384.532, 52847.254 24/06/05,11:52:59,09,09,1, 11.9,1,1, 22.491, 10543.499, 385.546, 52848.370 24/06/05,11:52:59,10,09,1, 11.9,1,1, 22.491, 10541.571, 383.499, 52845.187 24/06/05,11:52:59,11,09,1, 11.9,1,1, 22.491, 10542.555, 385.290, 52848.314 24/06/05,11:52:59,12,09,1, 11.9,1,1, 22.491, 10542.871, 384.632, 52846.739 24/06/05,11:52:59,13,09,1, 11.9,1,1, 22.491, 10541.174, 383.648, 52845.703 24/06/05,11:52:59,14,09,1, 11.9,1,1, 22.491, 10543.122, 385.693, 52848.814 24/06/05,11:52:59,15,09,1, 11.9,1,1, 22.491, 10542.018, 383.844, 52845.514 24/06/05,11:52:59,16,09,1, 11.9,1,1, 22.491, 10541.781, 384.555, 52847.194 24/06/05,11:52:59,17,09,1, 11.9,1,1, 22.491, 10543.513, 385.554, 52848.368 24/06/05,11:52:59,18,09,1, 11.9,1,1, 22.491, 10541.478, 383.488, 52845.203 24/06/05,11:52:59,19,09,1, 11.9,1,1, 22.491, 10542.575, 385.355, 52848.465 24/06/05,11:53:00,00,09,1, 11.9,1,1, 22.491, 10542.573, 385.355, 52848.465 24/06/05,11:53:00,01,09,1, 11.9,1,1, 22.491, 10543.458, 385.479, 52848.203 24/06/05,11:53:00,02,09,1, 11.9,1,1, 22.491, 10541.430, 383.455, 52845.179 24/06/05,11:53:00,03,09,1, 11.9,1,1, 22.491, 10542.626, 385.380, 52848.489 24/06/05,11:53:00,04,09,1, 11.9,1,1, 22.491, 10542.691, 384.496, 52846.465 24/06/05,11:53:00,05,09,1, 11.9,1,1, 22.491, 10541.159, 383.747, 52845.906 24/06/05,11:53:00,06,09,1, 11.9,1,1, 22.491, 10543.160, 385.713, 52848.762 24/06/05,11:53:00,07,09,1, 11.9,1,1, 22.491, 10541.942, 383.764, 52845.132 24/06/05,11:53:00,08,09,1, 11.9,1,1, 22.491, 10542.214, 384.711, 52847.607 24/06/05,11:53:00,09,09,1, 11.9,1,1, 22.491, 10543.203, 385.301, 52847.479 24/06/05,11:53:00,10,09,1, 11.9,1,1, 22.491, 10541.658, 383.507, 52845.900 24/06/05,11:53:00,11,09,1, 11.9,1,1, 22.491, 10542.800, 385.196, 52847.699 24/06/05,11:53:00,12,09,1, 11.9,1,1, 22.491, 10542.212, 384.381, 52846.071 24/06/05,11:53:00,13,09,1, 11.9,1,1, 22.491, 10541.548, 383.845, 52846.252 24/06/05,11:53:00,14,09,1, 11.9,1,1, 22.491, 10542.868, 385.596, 52847.587 24/06/05,11:53:00,15,09,1, 11.9,1,1, 22.491, 10541.780, 383.913, 52845.913 24/06/05,11:53:00,16,09,1, 11.9,1,1, 22.491, 10542.422, 384.716, 52847.583 24/06/05,11:53:00,17,09,1, 11.9,1,1, 22.491, 10543.032, 385.277, 52847.233 24/06/05,11:53:00,18,09,1, 11.9,1,1, 22.491, 10541.741, 383.501, 52845.931 24/06/05,11:53:00,19,09,1, 11.9,1,1, 22.491, 10542.723, 385.198, 52847.650 24/06/05,11:53:01,00,09,1, 11.8,1,1, 22.491, 10542.723, 385.198, 52847.650 24/06/05,11:53:01,01,09,1, 11.8,1,1, 22.491, 10543.013, 385.100, 52847.076 24/06/05,11:53:01,02,09,1, 11.8,1,1, 22.491, 10541.589, 383.456, 52845.875 24/06/05,11:53:01,03,09,1, 11.8,1,1, 22.491, 10542.722, 385.244, 52847.629 24/06/05,11:53:01,04,09,1, 11.8,1,1, 22.491, 10542.021, 384.197, 52845.906 24/06/05,11:53:01,05,09,1, 11.8,1,1, 22.491, 10541.637, 383.930, 52846.486 24/06/05,11:53:01,06,09,1, 11.8,1,1, 22.491, 10542.928, 385.620, 52847.716 24/06/05,11:53:01,07,09,1, 11.8,1,1, 22.491, 10541.802, 383.788, 52845.977 24/06/05,11:53:01,08,09,1, 11.8,1,1, 22.491, 10542.524, 384.810, 52847.729 24/06/05,11:53:01,09,09,1, 11.8,1,1, 22.491, 10542.892, 385.055, 52847.116 24/06/05,11:53:01,10,09,1, 11.8,1,1, 22.491, 10541.616, 383.516, 52845.871 24/06/05,11:53:01,11,09,1, 11.8,1,1, 22.491, 10542.745, 385.234, 52847.610 24/06/05,11:53:01,12,09,1, 11.8,1,1, 22.491, 10542.014, 384.203, 52845.785 24/06/05,11:53:01,13,09,1, 11.8,1,1, 22.491, 10541.660, 384.012, 52846.456 24/06/05,11:53:01,14,09,1, 11.8,1,1, 22.491, 10542.986, 385.554, 52847.641 24/06/05,11:53:01,15,09,1, 11.8,1,1, 22.491, 10541.863, 383.748, 52845.984 24/06/05,11:53:01,16,09,1, 11.8,1,1, 22.491, 10542.618, 384.835, 52847.832 24/06/05,11:53:01,17,09,1, 11.8,1,1, 22.491, 10542.931, 385.073, 52847.035 24/06/05,11:53:01,18,09,1, 11.8,1,1, 22.491, 10541.627, 383.486, 52845.895 24/06/05,11:53:01,19,09,1, 11.8,1,1, 22.491, 10542.732, 385.336, 52847.657 24/06/05,11:53:02,00,10,1, 11.9,1,1, 22.492, 10542.731, 385.336, 52847.657 24/06/05,11:53:02,01,10,1, 11.9,1,1, 22.492, 10542.735, 384.812, 52846.893 24/06/05,11:53:02,02,10,1, 11.9,1,1, 22.492, 10541.487, 383.495, 52846.046 24/06/05,11:53:02,03,10,1, 11.9,1,1, 22.492, 10542.688, 385.369, 52847.598 24/06/05,11:53:02,04,10,1, 11.9,1,1, 22.492, 10541.874, 384.141, 52845.912 24/06/05,11:53:02,05,10,1, 11.9,1,1, 22.492, 10541.789, 384.213, 52846.834 24/06/05,11:53:02,06,10,1, 11.9,1,1, 22.492, 10543.051, 385.573, 52847.693 24/06/05,11:53:02,07,10,1, 11.9,1,1, 22.492, 10541.838, 383.673, 52846.117 24/06/05,11:53:02,08,10,1, 11.9,1,1, 22.492, 10542.707, 384.953, 52847.796 24/06/05,11:53:02,09,10,1, 11.9,1,1, 22.492, 10542.713, 384.856, 52846.704 24/06/05,11:53:02,10,10,1, 11.9,1,1, 22.492, 10541.555, 383.453, 52845.859 24/06/05,11:53:02,11,10,1, 11.9,1,1, 22.492, 10542.678, 385.405, 52847.646 24/06/05,11:53:02,12,10,1, 11.9,1,1, 22.492, 10541.800, 384.133, 52845.960 24/06/05,11:53:02,13,10,1, 11.9,1,1, 22.492, 10541.859, 384.218, 52846.940 24/06/05,11:53:02,14,10,1, 11.9,1,1, 22.492, 10543.009, 385.517, 52847.704 24/06/05,11:53:02,15,10,1, 11.9,1,1, 22.492, 10541.828, 383.636, 52846.008 24/06/05,11:53:02,16,10,1, 11.9,1,1, 22.492, 10542.706, 384.978, 52847.780 24/06/05,11:53:02,17,10,1, 11.9,1,1, 22.492, 10542.695, 384.836, 52846.778 24/06/05,11:53:02,18,10,1, 11.9,1,1, 22.492, 10541.544, 383.523, 52846.064 24/06/05,11:53:02,19,10,1, 11.9,1,1, 22.492, 10542.651, 385.380, 52847.653 24/06/05,11:53:03,00,09,1, 12.0,1,1, 22.494, 10542.648, 385.380, 52847.653 24/06/05,11:53:03,01,09,1, 12.0,1,1, 22.494, 10542.511, 384.647, 52846.471 24/06/05,11:53:03,02,09,1, 12.0,1,1, 22.494, 10541.432, 383.559, 52845.959 24/06/05,11:53:03,03,09,1, 12.0,1,1, 22.494, 10542.683, 385.442, 52847.524 24/06/05,11:53:03,04,09,1, 12.0,1,1, 22.494, 10541.769, 383.971, 52845.769 24/06/05,11:53:03,05,09,1, 12.0,1,1, 22.494, 10542.008, 384.377, 52847.076 24/06/05,11:53:03,06,09,1, 12.0,1,1, 22.494, 10543.020, 385.456, 52847.637 24/06/05,11:53:03,07,09,1, 12.0,1,1, 22.494, 10541.793, 383.552, 52845.987 24/06/05,11:53:03,08,09,1, 12.0,1,1, 22.494, 10542.701, 385.057, 52847.720 24/06/05,11:53:03,09,09,1, 12.0,1,1, 22.494, 10542.462, 384.634, 52846.419 24/06/05,11:53:03,10,09,1, 12.0,1,1, 22.494, 10541.404, 383.543, 52845.922 24/06/05,11:53:03,11,09,1, 12.0,1,1, 22.494, 10542.694, 385.421, 52847.551 24/06/05,11:53:03,12,09,1, 12.0,1,1, 22.494, 10541.735, 383.947, 52845.855 24/06/05,11:53:03,13,09,1, 12.0,1,1, 22.494, 10542.044, 384.418, 52847.196 24/06/05,11:53:03,14,09,1, 12.0,1,1, 22.494, 10542.997, 385.457, 52847.522 24/06/05,11:53:03,15,09,1, 12.0,1,1, 22.494, 10541.781, 383.583, 52845.970 24/06/05,11:53:03,16,09,1, 12.0,1,1, 22.494, 10542.681, 385.108, 52847.716 24/06/05,11:53:03,17,09,1, 12.0,1,1, 22.494, 10542.453, 384.624, 52846.453 24/06/05,11:53:03,18,09,1, 12.0,1,1, 22.494, 10541.389, 383.531, 52846.013 24/06/05,11:53:03,19,09,1, 12.0,1,1, 22.494, 10542.734, 385.418, 52847.546 24/06/05,11:53:04,00,09,1, 11.9,1,1, 22.495, 10542.731, 385.418, 52847.546 24/06/05,11:53:04,01,09,1, 11.9,1,1, 22.495, 10542.310, 384.493, 52846.229 24/06/05,11:53:04,02,09,1, 11.9,1,1, 22.495, 10541.412, 383.676, 52846.131 24/06/05,11:53:04,03,09,1, 11.9,1,1, 22.495, 10542.689, 385.495, 52847.583 24/06/05,11:53:04,04,09,1, 11.9,1,1, 22.495, 10541.725, 383.890, 52845.905 24/06/05,11:53:04,05,09,1, 11.9,1,1, 22.495, 10542.179, 384.560, 52847.283 24/06/05,11:53:04,06,09,1, 11.9,1,1, 22.495, 10543.034, 385.392, 52847.570 24/06/05,11:53:04,07,09,1, 11.9,1,1, 22.495, 10541.707, 383.567, 52846.061 24/06/05,11:53:04,08,09,1, 11.9,1,1, 22.495, 10542.708, 385.154, 52847.765 24/06/05,11:53:04,09,09,1, 11.9,1,1, 22.495, 10542.187, 384.509, 52846.256 24/06/05,11:53:04,10,09,1, 11.9,1,1, 22.495, 10541.338, 383.720, 52846.200 24/06/05,11:53:04,11,09,1, 11.9,1,1, 22.495, 10542.708, 385.527, 52847.663 24/06/05,11:53:04,12,09,1, 11.9,1,1, 22.495, 10541.724, 383.891, 52845.928 24/06/05,11:53:04,13,09,1, 11.9,1,1, 22.495, 10542.198, 384.582, 52847.434 24/06/05,11:53:04,14,09,1, 11.9,1,1, 22.495, 10543.020, 385.329, 52847.484 24/06/05,11:53:04,15,09,1, 11.9,1,1, 22.495, 10541.669, 383.543, 52845.983 24/06/05,11:53:04,16,09,1, 11.9,1,1, 22.495, 10542.730, 385.096, 52847.642 24/06/05,11:53:04,17,09,1, 11.9,1,1, 22.495, 10542.195, 384.422, 52846.279 24/06/05,11:53:04,18,09,1, 11.9,1,1, 22.495, 10541.425, 383.700, 52846.128 24/06/05,11:53:04,19,09,1, 11.9,1,1, 22.495, 10542.705, 385.524, 52847.606 24/06/05,11:53:05,00,08,1, 11.9,1,1, 22.490, 10542.698, 385.524, 52847.606 24/06/05,11:53:05,01,08,1, 11.9,1,1, 22.490, 10542.068, 384.307, 52846.050 24/06/05,11:53:05,02,08,1, 11.9,1,1, 22.490, 10541.446, 383.729, 52846.224 24/06/05,11:53:05,03,08,1, 11.9,1,1, 22.490, 10542.763, 385.554, 52847.694 24/06/05,11:53:05,04,08,1, 11.9,1,1, 22.490, 10541.693, 383.885, 52846.001 24/06/05,11:53:05,05,08,1, 11.9,1,1, 22.490, 10542.337, 384.699, 52847.498 24/06/05,11:53:05,06,08,1, 11.9,1,1, 22.490, 10542.962, 385.219, 52847.346 24/06/05,11:53:05,07,08,1, 11.9,1,1, 22.490, 10541.586, 383.492, 52846.081 24/06/05,11:53:05,08,08,1, 11.9,1,1, 22.490, 10542.618, 385.154, 52847.702 24/06/05,11:53:05,09,08,1, 11.9,1,1, 22.490, 10542.044, 384.349, 52846.105 24/06/05,11:53:05,10,08,1, 11.9,1,1, 22.490, 10541.418, 383.787, 52846.344 24/06/05,11:53:05,11,08,1, 11.9,1,1, 22.490, 10542.742, 385.510, 52847.696 24/06/05,11:53:05,12,08,1, 11.9,1,1, 22.490, 10541.650, 383.812, 52845.909 24/06/05,11:53:05,13,08,1, 11.9,1,1, 22.490, 10542.330, 384.636, 52847.545 24/06/05,11:53:05,14,08,1, 11.9,1,1, 22.490, 10542.969, 385.187, 52847.303 24/06/05,11:53:05,15,08,1, 11.9,1,1, 22.490, 10541.629, 383.439, 52846.064 24/06/05,11:53:05,16,08,1, 11.9,1,1, 22.490, 10542.657, 385.196, 52847.772 24/06/05,11:53:05,17,08,1, 11.9,1,1, 22.490, 10542.021, 384.319, 52846.098 24/06/05,11:53:05,18,08,1, 11.9,1,1, 22.490, 10541.409, 383.741, 52846.330 24/06/05,11:53:05,19,08,1, 11.9,1,1, 22.490, 10542.715, 385.558, 52847.610 24/06/05,11:53:06,00,09,1, 11.9,1,1, 22.495, 10542.715, 385.558, 52847.610 24/06/05,11:53:06,01,09,1, 11.9,1,1, 22.495, 10541.920, 384.254, 52845.985 24/06/05,11:53:06,02,09,1, 11.9,1,1, 22.495, 10541.423, 383.826, 52846.375 24/06/05,11:53:06,03,09,1, 11.9,1,1, 22.495, 10542.747, 385.506, 52847.625 24/06/05,11:53:06,04,09,1, 11.9,1,1, 22.495, 10541.694, 383.776, 52845.956 24/06/05,11:53:06,05,09,1, 11.9,1,1, 22.495, 10542.354, 384.736, 52847.603 24/06/05,11:53:06,06,09,1, 11.9,1,1, 22.495, 10542.846, 385.097, 52847.110 24/06/05,11:53:06,07,09,1, 11.9,1,1, 22.495, 10541.565, 383.447, 52846.057 24/06/05,11:53:06,08,09,1, 11.9,1,1, 22.495, 10542.612, 385.185, 52847.695 24/06/05,11:53:06,09,09,1, 11.9,1,1, 22.495, 10541.903, 384.204, 52845.916 24/06/05,11:53:06,10,09,1, 11.9,1,1, 22.495, 10541.462, 383.823, 52846.403 24/06/05,11:53:06,11,09,1, 11.9,1,1, 22.495, 10542.782, 385.543, 52847.708 24/06/05,11:53:06,12,09,1, 11.9,1,1, 22.495, 10541.690, 383.770, 52846.093 24/06/05,11:53:06,13,09,1, 11.9,1,1, 22.495, 10542.431, 384.708, 52847.710 24/06/05,11:53:06,14,09,1, 11.9,1,1, 22.495, 10542.843, 385.063, 52847.068 24/06/05,11:53:06,15,09,1, 11.9,1,1, 22.495, 10541.519, 383.427, 52845.957 24/06/05,11:53:06,16,09,1, 11.9,1,1, 22.495, 10542.603, 385.109, 52847.596 24/06/05,11:53:06,17,09,1, 11.9,1,1, 22.495, 10541.831, 384.181, 52845.919 24/06/05,11:53:06,18,09,1, 11.9,1,1, 22.495, 10541.424, 383.829, 52846.375 24/06/05,11:53:06,19,09,1, 11.9,1,1, 22.495, 10542.711, 385.485, 52847.643 24/06/05,11:53:07,00,09,1, 11.9,1,1, 22.491, 10542.706, 385.485, 52847.643 24/06/05,11:53:07,01,09,1, 11.9,1,1, 22.491, 10541.762, 384.117, 52845.947 24/06/05,11:53:07,02,09,1, 11.9,1,1, 22.491, 10541.453, 383.862, 52846.577 24/06/05,11:53:07,03,09,1, 11.9,1,1, 22.491, 10542.770, 385.448, 52847.682 24/06/05,11:53:07,04,09,1, 11.9,1,1, 22.491, 10541.643, 383.703, 52846.029 24/06/05,11:53:07,05,09,1, 11.9,1,1, 22.491, 10542.447, 384.734, 52847.771 24/06/05,11:53:07,06,09,1, 11.9,1,1, 22.491, 10542.755, 384.977, 52847.122 24/06/05,11:53:07,07,09,1, 11.9,1,1, 22.491, 10541.402, 383.357, 52846.017 24/06/05,11:53:07,08,09,1, 11.9,1,1, 22.491, 10542.516, 385.175, 52847.649 24/06/05,11:53:07,09,09,1, 11.9,1,1, 22.491, 10541.787, 384.121, 52846.046 24/06/05,11:53:07,10,09,1, 11.9,1,1, 22.491, 10541.467, 383.829, 52846.536 24/06/05,11:53:07,11,09,1, 11.9,1,1, 22.491, 10542.743, 385.510, 52847.701 24/06/05,11:53:07,12,09,1, 11.9,1,1, 22.491, 10541.617, 383.666, 52846.054 24/06/05,11:53:07,13,09,1, 11.9,1,1, 22.491, 10542.405, 384.693, 52847.773 24/06/05,11:53:07,14,09,1, 11.9,1,1, 22.491, 10542.728, 384.978, 52847.107 24/06/05,11:53:07,15,09,1, 11.9,1,1, 22.491, 10541.498, 383.368, 52846.028 24/06/05,11:53:07,16,09,1, 11.9,1,1, 22.491, 10542.519, 385.181, 52847.639 24/06/05,11:53:07,17,09,1, 11.9,1,1, 22.491, 10541.760, 384.095, 52845.975 24/06/05,11:53:07,18,09,1, 11.9,1,1, 22.491, 10541.482, 383.880, 52846.562 24/06/05,11:53:07,19,09,1, 11.9,1,1, 22.491, 10542.741, 385.452, 52847.517 24/06/05,11:53:08,00,09,1, 11.9,1,1, 22.495, 10542.740, 385.452, 52847.517 24/06/05,11:53:08,01,09,1, 11.9,1,1, 22.495, 10541.739, 384.063, 52845.958 24/06/05,11:53:08,02,09,1, 11.9,1,1, 22.495, 10541.434, 383.809, 52846.638 24/06/05,11:53:08,03,09,1, 11.9,1,1, 22.495, 10542.693, 385.421, 52847.730 24/06/05,11:53:08,04,09,1, 11.9,1,1, 22.495, 10541.648, 383.607, 52845.991 24/06/05,11:53:08,05,09,1, 11.9,1,1, 22.495, 10542.370, 384.740, 52847.866 24/06/05,11:53:08,06,09,1, 11.9,1,1, 22.495, 10542.707, 384.895, 52847.131 24/06/05,11:53:08,07,09,1, 11.9,1,1, 22.495, 10541.337, 383.343, 52845.952 24/06/05,11:53:08,08,09,1, 11.9,1,1, 22.495, 10542.496, 385.099, 52847.579 24/06/05,11:53:08,09,09,1, 11.9,1,1, 22.495, 10541.715, 384.039, 52845.968 24/06/05,11:53:08,10,09,1, 11.9,1,1, 22.495, 10541.449, 383.852, 52846.647 24/06/05,11:53:08,11,09,1, 11.9,1,1, 22.495, 10542.734, 385.412, 52847.632 24/06/05,11:53:08,12,09,1, 11.9,1,1, 22.495, 10541.594, 383.650, 52845.976 24/06/05,11:53:08,13,09,1, 11.9,1,1, 22.495, 10542.375, 384.707, 52847.703 24/06/05,11:53:08,14,09,1, 11.9,1,1, 22.495, 10542.651, 384.926, 52847.114 24/06/05,11:53:08,15,09,1, 11.9,1,1, 22.495, 10541.375, 383.311, 52845.941 24/06/05,11:53:08,16,09,1, 11.9,1,1, 22.495, 10542.492, 385.110, 52847.608 24/06/05,11:53:08,17,09,1, 11.9,1,1, 22.495, 10541.768, 384.028, 52845.959 24/06/05,11:53:08,18,09,1, 11.9,1,1, 22.495, 10541.406, 383.847, 52846.698 24/06/05,11:53:08,19,09,1, 11.9,1,1, 22.495, 10542.711, 385.482, 52847.730 24/06/05,11:53:09,00,10,1, 12.0,1,1, 22.493, 10542.706, 385.482, 52847.730 24/06/05,11:53:09,01,10,1, 12.0,1,1, 22.493, 10541.452, 384.058, 52845.995 24/06/05,11:53:09,02,10,1, 12.0,1,1, 22.493, 10541.678, 383.891, 52846.901 24/06/05,11:53:09,03,10,1, 12.0,1,1, 22.493, 10542.517, 385.322, 52847.197 24/06/05,11:53:09,04,10,1, 12.0,1,1, 22.493, 10541.532, 383.601, 52846.513 24/06/05,11:53:09,05,10,1, 12.0,1,1, 22.493, 10542.530, 384.660, 52847.736 24/06/05,11:53:09,06,10,1, 12.0,1,1, 22.493, 10542.339, 384.837, 52846.847 24/06/05,11:53:09,07,10,1, 12.0,1,1, 22.493, 10541.499, 383.357, 52846.550 24/06/05,11:53:09,08,10,1, 12.0,1,1, 22.493, 10542.416, 385.044, 52847.181 24/06/05,11:53:09,09,10,1, 12.0,1,1, 22.493, 10541.431, 384.032, 52845.919 24/06/05,11:53:09,10,10,1, 12.0,1,1, 22.493, 10541.641, 383.881, 52846.988 24/06/05,11:53:09,11,10,1, 12.0,1,1, 22.493, 10542.470, 385.265, 52847.196 24/06/05,11:53:09,12,10,1, 12.0,1,1, 22.493, 10541.522, 383.625, 52846.546 24/06/05,11:53:09,13,10,1, 12.0,1,1, 22.493, 10542.526, 384.659, 52847.658 24/06/05,11:53:09,14,10,1, 12.0,1,1, 22.493, 10542.335, 384.818, 52846.730 24/06/05,11:53:09,15,10,1, 12.0,1,1, 22.493, 10541.513, 383.339, 52846.516 24/06/05,11:53:09,16,10,1, 12.0,1,1, 22.493, 10542.430, 384.995, 52847.162 24/06/05,11:53:09,17,10,1, 12.0,1,1, 22.493, 10541.432, 384.005, 52846.033 24/06/05,11:53:09,18,10,1, 12.0,1,1, 22.493, 10541.682, 383.817, 52847.012 24/06/05,11:53:09,19,10,1, 12.0,1,1, 22.493, 10542.497, 385.325, 52847.246 24/06/05,11:53:10,00,09,1, 11.9,1,1, 22.495, 10542.489, 385.325, 52847.246 24/06/05,11:53:10,01,09,1, 11.9,1,1, 22.495, 10541.433, 384.054, 52845.951 24/06/05,11:53:10,02,09,1, 11.9,1,1, 22.495, 10541.665, 383.821, 52846.925 24/06/05,11:53:10,03,09,1, 11.9,1,1, 22.495, 10542.473, 385.297, 52847.173 24/06/05,11:53:10,04,09,1, 11.9,1,1, 22.495, 10541.516, 383.613, 52846.498 24/06/05,11:53:10,05,09,1, 11.9,1,1, 22.495, 10542.522, 384.623, 52847.633 24/06/05,11:53:10,06,09,1, 11.9,1,1, 22.495, 10542.266, 384.746, 52846.679 24/06/05,11:53:10,07,09,1, 11.9,1,1, 22.495, 10541.456, 383.329, 52846.497 24/06/05,11:53:10,08,09,1, 11.9,1,1, 22.495, 10542.405, 385.033, 52847.237 24/06/05,11:53:10,09,09,1, 11.9,1,1, 22.495, 10541.384, 383.969, 52846.109 24/06/05,11:53:10,10,09,1, 11.9,1,1, 22.495, 10541.587, 383.810, 52846.899 24/06/05,11:53:10,11,09,1, 11.9,1,1, 22.495, 10542.452, 385.265, 52847.127 24/06/05,11:53:10,12,09,1, 11.9,1,1, 22.495, 10541.540, 383.571, 52846.519 24/06/05,11:53:10,13,09,1, 11.9,1,1, 22.495, 10542.484, 384.624, 52847.690 24/06/05,11:53:10,14,09,1, 11.9,1,1, 22.495, 10542.286, 384.797, 52846.753 24/06/05,11:53:10,15,09,1, 11.9,1,1, 22.495, 10541.499, 383.370, 52846.639 24/06/05,11:53:10,16,09,1, 11.9,1,1, 22.495, 10542.404, 385.022, 52847.235 24/06/05,11:53:10,17,09,1, 11.9,1,1, 22.495, 10541.435, 383.947, 52845.958 24/06/05,11:53:10,18,09,1, 11.9,1,1, 22.495, 10541.659, 383.876, 52846.894 24/06/05,11:53:10,19,09,1, 11.9,1,1, 22.495, 10542.452, 385.304, 52847.220 24/06/05,11:53:11,00,09,1, 11.9,1,1, 22.495, 10542.448, 385.304, 52847.220 24/06/05,11:53:11,01,09,1, 11.9,1,1, 22.495, 10541.345, 383.963, 52846.018 24/06/05,11:53:11,02,09,1, 11.9,1,1, 22.495, 10541.629, 383.857, 52846.995 24/06/05,11:53:11,03,09,1, 11.9,1,1, 22.495, 10542.432, 385.334, 52847.231 24/06/05,11:53:11,04,09,1, 11.9,1,1, 22.495, 10541.475, 383.603, 52846.612 24/06/05,11:53:11,05,09,1, 11.9,1,1, 22.495, 10542.477, 384.583, 52847.675 24/06/05,11:53:11,06,09,1, 11.9,1,1, 22.495, 10542.265, 384.715, 52846.658 24/06/05,11:53:11,07,09,1, 11.9,1,1, 22.495, 10541.397, 383.289, 52846.516 24/06/05,11:53:11,08,09,1, 11.9,1,1, 22.495, 10542.336, 384.992, 52847.141 24/06/05,11:53:11,09,09,1, 11.9,1,1, 22.495, 10541.397, 383.966, 52846.049 24/06/05,11:53:11,10,09,1, 11.9,1,1, 22.495, 10541.659, 383.866, 52847.009 24/06/05,11:53:11,11,09,1, 11.9,1,1, 22.495, 10542.423, 385.281, 52847.288 24/06/05,11:53:11,12,09,1, 11.9,1,1, 22.495, 10541.501, 383.569, 52846.573 24/06/05,11:53:11,13,09,1, 11.9,1,1, 22.495, 10542.450, 384.594, 52847.731 24/06/05,11:53:11,14,09,1, 11.9,1,1, 22.495, 10542.227, 384.738, 52846.764 24/06/05,11:53:11,15,09,1, 11.9,1,1, 22.495, 10541.456, 383.280, 52846.655 24/06/05,11:53:11,16,09,1, 11.9,1,1, 22.495, 10542.321, 385.035, 52847.216 24/06/05,11:53:11,17,09,1, 11.9,1,1, 22.495, 10541.375, 383.949, 52846.003 24/06/05,11:53:11,18,09,1, 11.9,1,1, 22.495, 10541.642, 383.805, 52846.969 24/06/05,11:53:11,19,09,1, 11.9,1,1, 22.495, 10542.393, 385.240, 52847.163 24/06/05,11:53:12,00,09,1, 11.8,1,1, 22.495, 10542.389, 385.240, 52847.163 24/06/05,11:53:12,01,09,1, 11.8,1,1, 22.495, 10541.397, 383.899, 52846.035 24/06/05,11:53:12,02,09,1, 11.8,1,1, 22.495, 10541.634, 383.826, 52847.048 24/06/05,11:53:12,03,09,1, 11.8,1,1, 22.495, 10542.413, 385.206, 52847.198 24/06/05,11:53:12,04,09,1, 11.8,1,1, 22.495, 10541.501, 383.557, 52846.515 24/06/05,11:53:12,05,09,1, 11.8,1,1, 22.495, 10542.524, 384.570, 52847.675 24/06/05,11:53:12,06,09,1, 11.8,1,1, 22.495, 10542.244, 384.660, 52846.574 24/06/05,11:53:12,07,09,1, 11.8,1,1, 22.495, 10541.431, 383.264, 52846.497 24/06/05,11:53:12,08,09,1, 11.8,1,1, 22.495, 10542.338, 384.914, 52847.183 24/06/05,11:53:12,09,09,1, 11.8,1,1, 22.495, 10541.357, 383.946, 52846.046 24/06/05,11:53:12,10,09,1, 11.8,1,1, 22.495, 10541.605, 383.884, 52846.984 24/06/05,11:53:12,11,09,1, 11.8,1,1, 22.495, 10542.423, 385.197, 52847.105 24/06/05,11:53:12,12,09,1, 11.8,1,1, 22.495, 10541.482, 383.489, 52846.552 24/06/05,11:53:12,13,09,1, 11.8,1,1, 22.495, 10542.462, 384.513, 52847.653 24/06/05,11:53:12,14,09,1, 11.8,1,1, 22.495, 10542.148, 384.650, 52846.606 24/06/05,11:53:12,15,09,1, 11.8,1,1, 22.495, 10541.397, 383.257, 52846.519 24/06/05,11:53:12,16,09,1, 11.8,1,1, 22.495, 10542.347, 384.967, 52847.190 24/06/05,11:53:12,17,09,1, 11.8,1,1, 22.495, 10541.343, 383.918, 52846.009 24/06/05,11:53:12,18,09,1, 11.8,1,1, 22.495, 10541.668, 383.775, 52847.152 24/06/05,11:53:12,19,09,1, 11.8,1,1, 22.495, 10542.396, 385.196, 52847.208 24/06/05,11:53:13,00,09,1, 11.8,1,1, 22.493, 10542.389, 385.196, 52847.208 24/06/05,11:53:13,01,09,1, 11.8,1,1, 22.493, 10541.326, 383.804, 52845.985 24/06/05,11:53:13,02,09,1, 11.8,1,1, 22.493, 10541.633, 383.788, 52847.064 24/06/05,11:53:13,03,09,1, 11.8,1,1, 22.493, 10542.365, 385.157, 52847.176 24/06/05,11:53:13,04,09,1, 11.8,1,1, 22.493, 10541.454, 383.477, 52846.629 24/06/05,11:53:13,05,09,1, 11.8,1,1, 22.493, 10542.444, 384.597, 52847.668 24/06/05,11:53:13,06,09,1, 11.8,1,1, 22.493, 10542.161, 384.595, 52846.659 24/06/05,11:53:13,07,09,1, 11.8,1,1, 22.493, 10541.341, 383.260, 52846.560 24/06/05,11:53:13,08,09,1, 11.8,1,1, 22.493, 10542.265, 384.837, 52847.092 24/06/05,11:53:13,09,09,1, 11.8,1,1, 22.493, 10541.288, 383.822, 52846.035 24/06/05,11:53:13,10,09,1, 11.8,1,1, 22.493, 10541.677, 383.801, 52847.107 24/06/05,11:53:13,11,09,1, 11.8,1,1, 22.493, 10542.345, 385.194, 52847.195 24/06/05,11:53:13,12,09,1, 11.8,1,1, 22.493, 10541.466, 383.459, 52846.544 24/06/05,11:53:13,13,09,1, 11.8,1,1, 22.493, 10542.451, 384.555, 52847.645 24/06/05,11:53:13,14,09,1, 11.8,1,1, 22.493, 10542.091, 384.619, 52846.494 24/06/05,11:53:13,15,09,1, 11.8,1,1, 22.493, 10541.373, 383.191, 52846.440 24/06/05,11:53:13,16,09,1, 11.8,1,1, 22.493, 10542.306, 384.914, 52847.204 24/06/05,11:53:13,17,09,1, 11.8,1,1, 22.493, 10541.241, 383.876, 52846.108 24/06/05,11:53:13,18,09,1, 11.8,1,1, 22.493, 10541.627, 383.760, 52846.969 24/06/05,11:53:13,19,09,1, 11.8,1,1, 22.493, 10542.424, 385.137, 52847.084 24/06/05,11:53:14,00,09,1, 11.9,1,1, 22.497, 10542.423, 385.137, 52847.084 24/06/05,11:53:14,01,09,1, 11.9,1,1, 22.497, 10541.277, 383.761, 52846.014 24/06/05,11:53:14,02,09,1, 11.9,1,1, 22.497, 10541.691, 383.796, 52847.057 24/06/05,11:53:14,03,09,1, 11.9,1,1, 22.497, 10542.393, 385.147, 52847.081 24/06/05,11:53:14,04,09,1, 11.9,1,1, 22.497, 10541.511, 383.398, 52846.555 24/06/05,11:53:14,05,09,1, 11.9,1,1, 22.497, 10542.486, 384.535, 52847.670 24/06/05,11:53:14,06,09,1, 11.9,1,1, 22.497, 10542.075, 384.487, 52846.546 24/06/05,11:53:14,07,09,1, 11.9,1,1, 22.497, 10541.313, 383.204, 52846.407 24/06/05,11:53:14,08,09,1, 11.9,1,1, 22.497, 10542.285, 384.834, 52847.149 24/06/05,11:53:14,09,09,1, 11.9,1,1, 22.497, 10541.292, 383.786, 52846.107 24/06/05,11:53:14,10,09,1, 11.9,1,1, 22.497, 10541.750, 383.859, 52847.094 24/06/05,11:53:14,11,09,1, 11.9,1,1, 22.497, 10542.412, 385.117, 52847.172 24/06/05,11:53:14,12,09,1, 11.9,1,1, 22.497, 10541.473, 383.419, 52846.628 24/06/05,11:53:14,13,09,1, 11.9,1,1, 22.497, 10542.503, 384.530, 52847.629 24/06/05,11:53:14,14,09,1, 11.9,1,1, 22.497, 10542.022, 384.452, 52846.449 24/06/05,11:53:14,15,09,1, 11.9,1,1, 22.497, 10541.375, 383.213, 52846.487 24/06/05,11:53:14,16,09,1, 11.9,1,1, 22.497, 10542.333, 384.944, 52847.147 24/06/05,11:53:14,17,09,1, 11.9,1,1, 22.497, 10541.299, 383.763, 52846.022 24/06/05,11:53:14,18,09,1, 11.9,1,1, 22.497, 10541.707, 383.847, 52847.183 24/06/05,11:53:14,19,09,1, 11.9,1,1, 22.497, 10542.370, 385.105, 52847.120 24/06/05,11:53:15,00,10,1, 11.9,1,1, 22.497, 10542.364, 385.105, 52847.120 24/06/05,11:53:15,01,10,1, 11.9,1,1, 22.497, 10541.274, 383.699, 52846.031 24/06/05,11:53:15,02,10,1, 11.9,1,1, 22.497, 10541.838, 383.890, 52847.233 24/06/05,11:53:15,03,10,1, 11.9,1,1, 22.497, 10542.430, 385.088, 52847.147 24/06/05,11:53:15,04,10,1, 11.9,1,1, 22.497, 10541.480, 383.368, 52846.616 24/06/05,11:53:15,05,10,1, 11.9,1,1, 22.497, 10542.525, 384.564, 52847.616 24/06/05,11:53:15,06,10,1, 11.9,1,1, 22.497, 10541.957, 384.340, 52846.465 24/06/05,11:53:15,07,10,1, 11.9,1,1, 22.497, 10541.297, 383.193, 52846.501 24/06/05,11:53:15,08,10,1, 11.9,1,1, 22.497, 10542.263, 384.924, 52847.077 24/06/05,11:53:15,09,10,1, 11.9,1,1, 22.497, 10541.256, 383.706, 52846.090 24/06/05,11:53:15,10,10,1, 11.9,1,1, 22.497, 10541.820, 383.921, 52847.227 24/06/05,11:53:15,11,10,1, 11.9,1,1, 22.497, 10542.424, 385.120, 52847.158 24/06/05,11:53:15,12,10,1, 11.9,1,1, 22.497, 10541.541, 383.339, 52846.541 24/06/05,11:53:15,13,10,1, 11.9,1,1, 22.497, 10542.479, 384.490, 52847.588 24/06/05,11:53:15,14,10,1, 11.9,1,1, 22.497, 10541.957, 384.361, 52846.428 24/06/05,11:53:15,15,10,1, 11.9,1,1, 22.497, 10541.328, 383.223, 52846.457 24/06/05,11:53:15,16,10,1, 11.9,1,1, 22.497, 10542.257, 384.964, 52847.117 24/06/05,11:53:15,17,10,1, 11.9,1,1, 22.497, 10541.289, 383.720, 52846.053 24/06/05,11:53:15,18,10,1, 11.9,1,1, 22.497, 10541.785, 383.922, 52847.314 24/06/05,11:53:15,19,10,1, 11.9,1,1, 22.497, 10542.444, 385.022, 52847.166 24/06/05,11:53:16,00,10,1, 11.9,1,1, 22.494, 10542.439, 385.022, 52847.166 24/06/05,11:53:16,01,10,1, 11.9,1,1, 22.494, 10541.233, 383.651, 52846.081 24/06/05,11:53:16,02,10,1, 11.9,1,1, 22.494, 10541.983, 384.052, 52847.324 24/06/05,11:53:16,03,10,1, 11.9,1,1, 22.494, 10542.461, 385.021, 52847.110 24/06/05,11:53:16,04,10,1, 11.9,1,1, 22.494, 10541.535, 383.304, 52846.549 24/06/05,11:53:16,05,10,1, 11.9,1,1, 22.494, 10542.509, 384.603, 52847.560 24/06/05,11:53:16,06,10,1, 11.9,1,1, 22.494, 10541.812, 384.181, 52846.363 24/06/05,11:53:16,07,10,1, 11.9,1,1, 22.494, 10541.274, 383.236, 52846.505 24/06/05,11:53:16,08,10,1, 11.9,1,1, 22.494, 10542.250, 384.998, 52846.996 24/06/05,11:53:16,09,10,1, 11.9,1,1, 22.494, 10541.265, 383.601, 52846.112 24/06/05,11:53:16,10,10,1, 11.9,1,1, 22.494, 10541.968, 383.999, 52847.414 24/06/05,11:53:16,11,10,1, 11.9,1,1, 22.494, 10542.376, 385.013, 52847.167 24/06/05,11:53:16,12,10,1, 11.9,1,1, 22.494, 10541.461, 383.248, 52846.609 24/06/05,11:53:16,13,10,1, 11.9,1,1, 22.494, 10542.413, 384.597, 52847.551 24/06/05,11:53:16,14,10,1, 11.9,1,1, 22.494, 10541.752, 384.258, 52846.265 24/06/05,11:53:16,15,10,1, 11.9,1,1, 22.494, 10541.323, 383.246, 52846.542 24/06/05,11:53:16,16,10,1, 11.9,1,1, 22.494, 10542.228, 385.003, 52847.056 24/06/05,11:53:16,17,10,1, 11.9,1,1, 22.494, 10541.276, 383.618, 52846.060 24/06/05,11:53:16,18,10,1, 11.9,1,1, 22.494, 10541.950, 384.034, 52847.374 24/06/05,11:53:16,19,10,1, 11.9,1,1, 22.494, 10542.408, 384.973, 52847.126 24/06/05,11:53:17,00,10,1, 11.9,1,1, 22.492, 10542.406, 384.973, 52847.126 24/06/05,11:53:17,01,10,1, 11.9,1,1, 22.492, 10541.255, 383.574, 52846.226 24/06/05,11:53:17,02,10,1, 11.9,1,1, 22.492, 10542.158, 384.143, 52847.478 24/06/05,11:53:17,03,10,1, 11.9,1,1, 22.492, 10542.395, 384.908, 52847.122 24/06/05,11:53:17,04,10,1, 11.9,1,1, 22.492, 10541.480, 383.114, 52846.669 24/06/05,11:53:17,05,10,1, 11.9,1,1, 22.492, 10542.427, 384.629, 52847.421 24/06/05,11:53:17,06,10,1, 11.9,1,1, 22.492, 10541.591, 384.027, 52846.166 24/06/05,11:53:17,07,10,1, 11.9,1,1, 22.492, 10541.304, 383.303, 52846.665 24/06/05,11:53:17,08,10,1, 11.9,1,1, 22.492, 10542.294, 385.005, 52847.044 24/06/05,11:53:17,09,10,1, 11.9,1,1, 22.492, 10541.254, 383.535, 52846.257 24/06/05,11:53:17,10,10,1, 11.9,1,1, 22.492, 10542.163, 384.161, 52847.567 24/06/05,11:53:17,11,10,1, 11.9,1,1, 22.492, 10542.420, 384.840, 52846.996 24/06/05,11:53:17,12,10,1, 11.9,1,1, 22.492, 10541.439, 383.144, 52846.613 24/06/05,11:53:17,13,10,1, 11.9,1,1, 22.492, 10542.452, 384.678, 52847.475 24/06/05,11:53:17,14,10,1, 11.9,1,1, 22.492, 10541.554, 383.999, 52846.065 24/06/05,11:53:17,15,10,1, 11.9,1,1, 22.492, 10541.390, 383.323, 52846.645 24/06/05,11:53:17,16,10,1, 11.9,1,1, 22.492, 10542.222, 385.005, 52847.059 24/06/05,11:53:17,17,10,1, 11.9,1,1, 22.492, 10541.283, 383.488, 52846.312 24/06/05,11:53:17,18,10,1, 11.9,1,1, 22.492, 10542.154, 384.180, 52847.570 24/06/05,11:53:17,19,10,1, 11.9,1,1, 22.492, 10542.374, 384.830, 52847.041 24/06/05,11:53:18,00,10,1, 11.9,1,1, 22.497, 10542.372, 384.830, 52847.041 24/06/05,11:53:18,01,10,1, 11.9,1,1, 22.497, 10541.389, 383.339, 52846.034 24/06/05,11:53:18,02,10,1, 11.9,1,1, 22.497, 10542.080, 384.348, 52847.667 24/06/05,11:53:18,03,10,1, 11.9,1,1, 22.497, 10542.526, 384.695, 52847.303 24/06/05,11:53:18,04,10,1, 11.9,1,1, 22.497, 10541.242, 382.995, 52846.018 24/06/05,11:53:18,05,10,1, 11.9,1,1, 22.497, 10542.319, 384.839, 52847.685 24/06/05,11:53:18,06,10,1, 11.9,1,1, 22.497, 10541.684, 383.820, 52845.954 24/06/05,11:53:18,07,10,1, 11.9,1,1, 22.497, 10541.129, 383.426, 52846.474 24/06/05,11:53:18,08,10,1, 11.9,1,1, 22.497, 10542.473, 385.098, 52847.545 24/06/05,11:53:18,09,10,1, 11.9,1,1, 22.497, 10541.422, 383.373, 52846.023 24/06/05,11:53:18,10,10,1, 11.9,1,1, 22.497, 10542.119, 384.350, 52847.728 24/06/05,11:53:18,11,10,1, 11.9,1,1, 22.497, 10542.582, 384.740, 52847.159 24/06/05,11:53:18,12,10,1, 11.9,1,1, 22.497, 10541.266, 383.065, 52845.967 24/06/05,11:53:18,13,10,1, 11.9,1,1, 22.497, 10542.260, 384.785, 52847.654 24/06/05,11:53:18,14,10,1, 11.9,1,1, 22.497, 10541.586, 383.825, 52845.978 24/06/05,11:53:18,15,10,1, 11.9,1,1, 22.497, 10541.208, 383.428, 52846.512 24/06/05,11:53:18,16,10,1, 11.9,1,1, 22.497, 10542.523, 385.082, 52847.663 24/06/05,11:53:18,17,10,1, 11.9,1,1, 22.497, 10541.435, 383.392, 52846.021 24/06/05,11:53:18,18,10,1, 11.9,1,1, 22.497, 10542.138, 384.380, 52847.692 24/06/05,11:53:18,19,10,1, 11.9,1,1, 22.497, 10542.548, 384.700, 52847.155 24/06/05,11:53:19,00,10,1, 11.9,1,1, 22.497, 10542.548, 384.700, 52847.155 24/06/05,11:53:19,01,10,1, 11.9,1,1, 22.497, 10541.438, 383.229, 52846.095 24/06/05,11:53:19,02,10,1, 11.9,1,1, 22.497, 10542.268, 384.458, 52847.815 24/06/05,11:53:19,03,10,1, 11.9,1,1, 22.497, 10542.282, 384.440, 52846.723 24/06/05,11:53:19,04,10,1, 11.9,1,1, 22.497, 10541.161, 383.033, 52845.953 24/06/05,11:53:19,05,10,1, 11.9,1,1, 22.497, 10542.275, 384.900, 52847.670 24/06/05,11:53:19,06,10,1, 11.9,1,1, 22.497, 10541.413, 383.624, 52845.860 24/06/05,11:53:19,07,10,1, 11.9,1,1, 22.497, 10541.404, 383.694, 52846.959 24/06/05,11:53:19,08,10,1, 11.9,1,1, 22.497, 10542.643, 385.040, 52847.736 24/06/05,11:53:19,09,10,1, 11.9,1,1, 22.497, 10541.421, 383.244, 52846.132 24/06/05,11:53:19,10,10,1, 11.9,1,1, 22.497, 10542.283, 384.488, 52847.849 24/06/05,11:53:19,11,10,1, 11.9,1,1, 22.497, 10542.347, 384.405, 52846.871 24/06/05,11:53:19,12,10,1, 11.9,1,1, 22.497, 10541.089, 383.008, 52845.968 24/06/05,11:53:19,13,10,1, 11.9,1,1, 22.497, 10542.327, 384.883, 52847.556 24/06/05,11:53:19,14,10,1, 11.9,1,1, 22.497, 10541.440, 383.651, 52845.771 24/06/05,11:53:19,15,10,1, 11.9,1,1, 22.497, 10541.402, 383.709, 52846.873 24/06/05,11:53:19,16,10,1, 11.9,1,1, 22.497, 10542.645, 385.095, 52847.774 24/06/05,11:53:19,17,10,1, 11.9,1,1, 22.497, 10541.453, 383.175, 52846.078 24/06/05,11:53:19,18,10,1, 11.9,1,1, 22.497, 10542.298, 384.513, 52847.885 24/06/05,11:53:19,19,10,1, 11.9,1,1, 22.497, 10542.327, 384.401, 52846.805 24/06/05,11:53:20,00,10,1, 11.9,1,1, 22.495, 10542.322, 384.401, 52846.805 24/06/05,11:53:20,01,10,1, 11.9,1,1, 22.495, 10541.384, 383.118, 52846.133 24/06/05,11:53:20,02,10,1, 11.9,1,1, 22.495, 10542.386, 384.604, 52847.765 24/06/05,11:53:20,03,10,1, 11.9,1,1, 22.495, 10542.033, 384.130, 52846.559 24/06/05,11:53:20,04,10,1, 11.9,1,1, 22.495, 10541.063, 383.115, 52846.107 24/06/05,11:53:20,05,10,1, 11.9,1,1, 22.495, 10542.281, 384.991, 52847.608 24/06/05,11:53:20,06,10,1, 11.9,1,1, 22.495, 10541.330, 383.491, 52845.961 24/06/05,11:53:20,07,10,1, 11.9,1,1, 22.495, 10541.698, 383.956, 52847.235 24/06/05,11:53:20,08,10,1, 11.9,1,1, 22.495, 10542.641, 384.988, 52847.568 24/06/05,11:53:20,09,10,1, 11.9,1,1, 22.495, 10541.420, 383.135, 52846.177 24/06/05,11:53:20,10,10,1, 11.9,1,1, 22.495, 10542.324, 384.567, 52847.753 24/06/05,11:53:20,11,10,1, 11.9,1,1, 22.495, 10541.946, 384.079, 52846.361 24/06/05,11:53:20,12,10,1, 11.9,1,1, 22.495, 10541.024, 383.130, 52846.141 24/06/05,11:53:20,13,10,1, 11.9,1,1, 22.495, 10542.294, 384.992, 52847.627 24/06/05,11:53:20,14,10,1, 11.9,1,1, 22.495, 10541.363, 383.481, 52845.952 24/06/05,11:53:20,15,10,1, 11.9,1,1, 22.495, 10541.733, 383.995, 52847.384 24/06/05,11:53:20,16,10,1, 11.9,1,1, 22.495, 10542.632, 384.931, 52847.590 24/06/05,11:53:20,17,10,1, 11.9,1,1, 22.495, 10541.372, 383.079, 52845.971 24/06/05,11:53:20,18,10,1, 11.9,1,1, 22.495, 10542.320, 384.619, 52847.825 24/06/05,11:53:20,19,10,1, 11.9,1,1, 22.495, 10541.960, 384.054, 52846.330 24/06/05,11:53:21,00,10,1, 11.8,1,1, 22.498, 10541.955, 384.054, 52846.330 24/06/05,11:53:21,01,10,1, 11.8,1,1, 22.498, 10541.256, 383.000, 52846.119 24/06/05,11:53:21,02,10,1, 11.8,1,1, 22.498, 10542.242, 384.624, 52847.707 24/06/05,11:53:21,03,10,1, 11.8,1,1, 22.498, 10541.672, 383.814, 52846.085 24/06/05,11:53:21,04,10,1, 11.8,1,1, 22.498, 10541.088, 383.322, 52846.381 24/06/05,11:53:21,05,10,1, 11.8,1,1, 22.498, 10542.450, 385.035, 52847.737 24/06/05,11:53:21,06,10,1, 11.8,1,1, 22.498, 10541.341, 383.376, 52846.040 24/06/05,11:53:21,07,10,1, 11.8,1,1, 22.498, 10541.998, 384.218, 52847.685 24/06/05,11:53:21,08,10,1, 11.8,1,1, 22.498, 10542.534, 384.695, 52847.364 24/06/05,11:53:21,09,10,1, 11.8,1,1, 22.498, 10541.256, 382.951, 52846.095 24/06/05,11:53:21,10,10,1, 11.8,1,1, 22.498, 10542.278, 384.735, 52847.784 24/06/05,11:53:21,11,10,1, 11.8,1,1, 22.498, 10541.639, 383.781, 52846.130 24/06/05,11:53:21,12,10,1, 11.8,1,1, 22.498, 10541.132, 383.377, 52846.446 24/06/05,11:53:21,13,10,1, 11.8,1,1, 22.498, 10542.462, 385.025, 52847.707 24/06/05,11:53:21,14,10,1, 11.8,1,1, 22.498, 10541.373, 383.294, 52846.054 24/06/05,11:53:21,15,10,1, 11.8,1,1, 22.498, 10542.051, 384.168, 52847.710 24/06/05,11:53:21,16,10,1, 11.8,1,1, 22.498, 10542.530, 384.664, 52847.261 24/06/05,11:53:21,17,10,1, 11.8,1,1, 22.498, 10541.186, 382.999, 52846.103 24/06/05,11:53:21,18,10,1, 11.8,1,1, 22.498, 10542.313, 384.740, 52847.737 24/06/05,11:53:21,19,10,1, 11.8,1,1, 22.498, 10541.541, 383.823, 52846.016 24/06/05,11:53:22,00,09,1, 11.9,1,1, 22.495, 10541.538, 383.823, 52846.016 24/06/05,11:53:22,01,09,1, 11.9,1,1, 22.495, 10541.069, 382.951, 52845.875 24/06/05,11:53:22,02,09,1, 11.9,1,1, 22.495, 10542.294, 384.841, 52847.659 24/06/05,11:53:22,03,09,1, 11.9,1,1, 22.495, 10541.437, 383.549, 52845.941 24/06/05,11:53:22,04,09,1, 11.9,1,1, 22.495, 10541.360, 383.620, 52846.834 24/06/05,11:53:22,05,09,1, 11.9,1,1, 22.495, 10542.608, 384.983, 52847.746 24/06/05,11:53:22,06,09,1, 11.9,1,1, 22.495, 10541.436, 383.155, 52846.165 24/06/05,11:53:22,07,09,1, 11.9,1,1, 22.495, 10542.258, 384.425, 52847.838 24/06/05,11:53:22,08,09,1, 11.9,1,1, 22.495, 10542.292, 384.377, 52846.890 24/06/05,11:53:22,09,09,1, 11.9,1,1, 22.495, 10541.097, 382.975, 52846.079 24/06/05,11:53:22,10,09,1, 11.9,1,1, 22.495, 10542.223, 384.832, 52847.637 24/06/05,11:53:22,11,09,1, 11.9,1,1, 22.495, 10541.409, 383.560, 52845.906 24/06/05,11:53:22,12,09,1, 11.9,1,1, 22.495, 10541.381, 383.565, 52846.837 24/06/05,11:53:22,13,09,1, 11.9,1,1, 22.495, 10542.628, 384.994, 52847.667 24/06/05,11:53:22,14,09,1, 11.9,1,1, 22.495, 10541.416, 383.189, 52846.102 24/06/05,11:53:22,15,09,1, 11.9,1,1, 22.495, 10542.270, 384.422, 52847.849 24/06/05,11:53:22,16,09,1, 11.9,1,1, 22.495, 10542.272, 384.311, 52846.725 24/06/05,11:53:22,17,09,1, 11.9,1,1, 22.495, 10541.092, 382.910, 52845.972 24/06/05,11:53:22,18,09,1, 11.9,1,1, 22.495, 10542.333, 384.828, 52847.688 24/06/05,11:53:22,19,09,1, 11.9,1,1, 22.495, 10541.413, 383.554, 52846.007 24/06/05,11:53:23,00,10,1, 11.9,1,1, 22.499, 10541.413, 383.554, 52846.007 24/06/05,11:53:23,01,10,1, 11.9,1,1, 22.499, 10541.021, 383.055, 52846.147 24/06/05,11:53:23,02,10,1, 11.9,1,1, 22.499, 10542.361, 384.949, 52847.684 24/06/05,11:53:23,03,10,1, 11.9,1,1, 22.499, 10541.358, 383.375, 52846.013 24/06/05,11:53:23,04,10,1, 11.9,1,1, 22.499, 10541.767, 383.956, 52847.362 24/06/05,11:53:23,05,10,1, 11.9,1,1, 22.499, 10542.643, 384.887, 52847.600 24/06/05,11:53:23,06,10,1, 11.9,1,1, 22.499, 10541.378, 383.009, 52846.113 24/06/05,11:53:23,07,10,1, 11.9,1,1, 22.499, 10542.350, 384.544, 52847.833 24/06/05,11:53:23,08,10,1, 11.9,1,1, 22.499, 10541.913, 384.010, 52846.319 24/06/05,11:53:23,09,10,1, 11.9,1,1, 22.499, 10541.010, 383.091, 52846.192 24/06/05,11:53:23,10,10,1, 11.9,1,1, 22.499, 10542.346, 384.906, 52847.755 24/06/05,11:53:23,11,10,1, 11.9,1,1, 22.499, 10541.368, 383.357, 52845.930 24/06/05,11:53:23,12,10,1, 11.9,1,1, 22.499, 10541.825, 384.017, 52847.479 24/06/05,11:53:23,13,10,1, 11.9,1,1, 22.499, 10542.639, 384.808, 52847.636 24/06/05,11:53:23,14,10,1, 11.9,1,1, 22.499, 10541.314, 382.987, 52846.198 24/06/05,11:53:23,15,10,1, 11.9,1,1, 22.499, 10542.340, 384.545, 52847.845 24/06/05,11:53:23,16,10,1, 11.9,1,1, 22.499, 10541.899, 383.949, 52846.357 24/06/05,11:53:23,17,10,1, 11.9,1,1, 22.499, 10541.033, 383.161, 52846.245 24/06/05,11:53:23,18,10,1, 11.9,1,1, 22.499, 10542.322, 384.964, 52847.742 24/06/05,11:53:23,19,10,1, 11.9,1,1, 22.499, 10541.322, 383.358, 52845.915 24/06/05,11:53:24,00,10,1, 11.9,1,1, 22.496, 10541.321, 383.358, 52845.915 24/06/05,11:53:24,01,10,1, 11.9,1,1, 22.496, 10541.205, 383.365, 52846.470 24/06/05,11:53:24,02,10,1, 11.9,1,1, 22.496, 10542.477, 385.032, 52847.761 24/06/05,11:53:24,03,10,1, 11.9,1,1, 22.496, 10541.438, 383.223, 52846.062 24/06/05,11:53:24,04,10,1, 11.9,1,1, 22.496, 10542.074, 384.226, 52847.738 24/06/05,11:53:24,05,10,1, 11.9,1,1, 22.496, 10542.484, 384.478, 52847.099 24/06/05,11:53:24,06,10,1, 11.9,1,1, 22.496, 10541.192, 382.863, 52845.987 24/06/05,11:53:24,07,10,1, 11.9,1,1, 22.496, 10542.307, 384.684, 52847.684 24/06/05,11:53:24,08,10,1, 11.9,1,1, 22.496, 10541.565, 383.698, 52846.085 24/06/05,11:53:24,09,10,1, 11.9,1,1, 22.496, 10541.227, 383.372, 52846.582 24/06/05,11:53:24,10,10,1, 11.9,1,1, 22.496, 10542.492, 384.986, 52847.674 24/06/05,11:53:24,11,10,1, 11.9,1,1, 22.496, 10541.399, 383.146, 52846.040 24/06/05,11:53:24,12,10,1, 11.9,1,1, 22.496, 10542.110, 384.215, 52847.748 24/06/05,11:53:24,13,10,1, 11.9,1,1, 22.496, 10542.519, 384.529, 52847.177 24/06/05,11:53:24,14,10,1, 11.9,1,1, 22.496, 10541.162, 382.864, 52845.997 24/06/05,11:53:24,15,10,1, 11.9,1,1, 22.496, 10542.312, 384.695, 52847.706 24/06/05,11:53:24,16,10,1, 11.9,1,1, 22.496, 10541.538, 383.587, 52845.919 24/06/05,11:53:24,17,10,1, 11.9,1,1, 22.496, 10541.249, 383.352, 52846.585 24/06/05,11:53:24,18,10,1, 11.9,1,1, 22.496, 10542.487, 384.960, 52847.744 24/06/05,11:53:24,19,10,1, 11.9,1,1, 22.496, 10541.397, 383.148, 52846.078 24/06/05,11:53:25,00,10,1, 11.9,1,1, 22.497, 10541.396, 383.148, 52846.078 24/06/05,11:53:25,01,10,1, 11.9,1,1, 22.497, 10541.529, 383.689, 52847.044 24/06/05,11:53:25,02,10,1, 11.9,1,1, 22.497, 10542.640, 384.919, 52847.773 24/06/05,11:53:25,03,10,1, 11.9,1,1, 22.497, 10541.381, 383.009, 52846.142 24/06/05,11:53:25,04,10,1, 11.9,1,1, 22.497, 10542.308, 384.506, 52847.926 24/06/05,11:53:25,05,10,1, 11.9,1,1, 22.497, 10542.135, 384.084, 52846.673 24/06/05,11:53:25,06,10,1, 11.9,1,1, 22.497, 10541.059, 382.928, 52846.076 24/06/05,11:53:25,07,10,1, 11.9,1,1, 22.497, 10542.296, 384.785, 52847.612 24/06/05,11:53:25,08,10,1, 11.9,1,1, 22.497, 10541.343, 383.381, 52845.910 24/06/05,11:53:25,09,10,1, 11.9,1,1, 22.497, 10541.573, 383.756, 52847.275 24/06/05,11:53:25,10,10,1, 11.9,1,1, 22.497, 10542.639, 384.878, 52847.730 24/06/05,11:53:25,11,10,1, 11.9,1,1, 22.497, 10541.394, 382.989, 52846.074 24/06/05,11:53:25,12,10,1, 11.9,1,1, 22.497, 10542.352, 384.431, 52847.789 24/06/05,11:53:25,13,10,1, 11.9,1,1, 22.497, 10542.092, 384.100, 52846.636 24/06/05,11:53:25,14,10,1, 11.9,1,1, 22.497, 10541.002, 382.990, 52846.175 24/06/05,11:53:25,15,10,1, 11.9,1,1, 22.497, 10542.263, 384.830, 52847.710 24/06/05,11:53:25,16,10,1, 11.9,1,1, 22.497, 10541.358, 383.406, 52846.046 24/06/05,11:53:25,17,10,1, 11.9,1,1, 22.497, 10541.587, 383.772, 52847.281 24/06/05,11:53:25,18,10,1, 11.9,1,1, 22.497, 10542.644, 384.879, 52847.797 24/06/05,11:53:25,19,10,1, 11.9,1,1, 22.497, 10541.374, 383.009, 52846.030 24/06/05,11:53:26,00,10,1, 12.0,1,1, 22.501, 10541.371, 383.009, 52846.030 24/06/05,11:53:26,01,10,1, 12.0,1,1, 22.501, 10542.017, 384.019, 52847.608 24/06/05,11:53:26,02,10,1, 12.0,1,1, 22.501, 10542.671, 384.637, 52847.487 24/06/05,11:53:26,03,10,1, 12.0,1,1, 22.501, 10541.254, 382.840, 52846.114 24/06/05,11:53:26,04,10,1, 12.0,1,1, 22.501, 10542.338, 384.563, 52847.756 24/06/05,11:53:26,05,10,1, 12.0,1,1, 22.501, 10541.746, 383.748, 52846.099 24/06/05,11:53:26,06,10,1, 12.0,1,1, 22.501, 10541.081, 383.168, 52846.326 24/06/05,11:53:26,07,10,1, 12.0,1,1, 22.501, 10542.431, 384.963, 52847.762 24/06/05,11:53:26,08,10,1, 12.0,1,1, 22.501, 10541.379, 383.185, 52845.891 24/06/05,11:53:26,09,10,1, 12.0,1,1, 22.501, 10541.981, 384.058, 52847.637 24/06/05,11:53:26,10,10,1, 12.0,1,1, 22.501, 10542.604, 384.636, 52847.449 24/06/05,11:53:26,11,10,1, 12.0,1,1, 22.501, 10541.254, 382.871, 52846.039 24/06/05,11:53:26,12,10,1, 12.0,1,1, 22.501, 10542.287, 384.604, 52847.639 24/06/05,11:53:26,13,10,1, 12.0,1,1, 22.501, 10541.673, 383.695, 52846.049 24/06/05,11:53:26,14,10,1, 12.0,1,1, 22.501, 10541.102, 383.196, 52846.379 24/06/05,11:53:26,15,10,1, 12.0,1,1, 22.501, 10542.461, 384.917, 52847.698 24/06/05,11:53:26,16,10,1, 12.0,1,1, 22.501, 10541.382, 383.225, 52846.084 24/06/05,11:53:26,17,10,1, 12.0,1,1, 22.501, 10542.024, 384.118, 52847.738 24/06/05,11:53:26,18,10,1, 12.0,1,1, 22.501, 10542.556, 384.594, 52847.287 24/06/05,11:53:26,19,10,1, 12.0,1,1, 22.501, 10541.244, 382.842, 52846.044 24/06/05,11:53:27,00,10,1, 11.9,1,1, 22.493, 10541.238, 382.842, 52846.044 24/06/05,11:53:27,01,10,1, 11.9,1,1, 22.493, 10542.232, 384.294, 52847.863 24/06/05,11:53:27,02,10,1, 11.9,1,1, 22.493, 10542.323, 384.206, 52846.876 24/06/05,11:53:27,03,10,1, 11.9,1,1, 22.493, 10541.113, 382.810, 52845.968 24/06/05,11:53:27,04,10,1, 11.9,1,1, 22.493, 10542.279, 384.722, 52847.544 24/06/05,11:53:27,05,10,1, 11.9,1,1, 22.493, 10541.463, 383.436, 52845.969 24/06/05,11:53:27,06,10,1, 11.9,1,1, 22.493, 10541.388, 383.538, 52846.989 24/06/05,11:53:27,07,10,1, 11.9,1,1, 22.493, 10542.628, 384.909, 52847.827 24/06/05,11:53:27,08,10,1, 11.9,1,1, 22.493, 10541.412, 383.019, 52846.176 24/06/05,11:53:27,09,10,1, 11.9,1,1, 22.493, 10542.266, 384.328, 52847.895 24/06/05,11:53:27,10,10,1, 11.9,1,1, 22.493, 10542.233, 384.206, 52846.825 24/06/05,11:53:27,11,10,1, 11.9,1,1, 22.493, 10541.095, 382.841, 52846.001 24/06/05,11:53:27,12,10,1, 11.9,1,1, 22.493, 10542.293, 384.756, 52847.688 24/06/05,11:53:27,13,10,1, 11.9,1,1, 22.493, 10541.455, 383.413, 52845.987 24/06/05,11:53:27,14,10,1, 11.9,1,1, 22.493, 10541.417, 383.567, 52846.967 24/06/05,11:53:27,15,10,1, 11.9,1,1, 22.493, 10542.607, 384.895, 52847.719 24/06/05,11:53:27,16,10,1, 11.9,1,1, 22.493, 10541.404, 383.002, 52846.134 24/06/05,11:53:27,17,10,1, 11.9,1,1, 22.493, 10542.323, 384.344, 52847.847 24/06/05,11:53:27,18,10,1, 11.9,1,1, 22.493, 10542.243, 384.194, 52846.859 24/06/05,11:53:27,19,10,1, 11.9,1,1, 22.493, 10541.117, 382.891, 52846.174 24/06/05,11:53:28,00,10,1, 11.9,1,1, 22.498, 10541.112, 382.891, 52846.174 24/06/05,11:53:28,01,10,1, 11.9,1,1, 22.498, 10542.334, 384.447, 52847.812 24/06/05,11:53:28,02,10,1, 11.9,1,1, 22.498, 10541.928, 383.850, 52846.320 24/06/05,11:53:28,03,10,1, 11.9,1,1, 22.498, 10541.075, 383.015, 52846.202 24/06/05,11:53:28,04,10,1, 11.9,1,1, 22.498, 10542.385, 384.799, 52847.650 24/06/05,11:53:28,05,10,1, 11.9,1,1, 22.498, 10541.453, 383.284, 52846.076 24/06/05,11:53:28,06,10,1, 11.9,1,1, 22.498, 10541.899, 383.909, 52847.530 24/06/05,11:53:28,07,10,1, 11.9,1,1, 22.498, 10542.656, 384.736, 52847.693 24/06/05,11:53:28,08,10,1, 11.9,1,1, 22.498, 10541.363, 382.882, 52846.123 24/06/05,11:53:28,09,10,1, 11.9,1,1, 22.498, 10542.329, 384.421, 52847.655 24/06/05,11:53:28,10,10,1, 11.9,1,1, 22.498, 10541.887, 383.819, 52846.330 24/06/05,11:53:28,11,10,1, 11.9,1,1, 22.498, 10541.054, 383.054, 52846.272 24/06/05,11:53:28,12,10,1, 11.9,1,1, 22.498, 10542.382, 384.855, 52847.598 24/06/05,11:53:28,13,10,1, 11.9,1,1, 22.498, 10541.431, 383.269, 52846.103 24/06/05,11:53:28,14,10,1, 11.9,1,1, 22.498, 10541.936, 383.917, 52847.601 24/06/05,11:53:28,15,10,1, 11.9,1,1, 22.498, 10542.663, 384.634, 52847.596 24/06/05,11:53:28,16,10,1, 11.9,1,1, 22.498, 10541.329, 382.834, 52846.079 24/06/05,11:53:28,17,10,1, 11.9,1,1, 22.498, 10542.364, 384.497, 52847.700 24/06/05,11:53:28,18,10,1, 11.9,1,1, 22.498, 10541.820, 383.797, 52846.219 24/06/05,11:53:28,19,10,1, 11.9,1,1, 22.498, 10541.093, 383.109, 52846.350 24/06/05,11:53:29,00,10,1, 11.8,1,1, 22.496, 10541.087, 383.109, 52846.350 24/06/05,11:53:29,01,10,1, 11.8,1,1, 22.496, 10542.334, 384.629, 52847.725 24/06/05,11:53:29,02,10,1, 11.8,1,1, 22.496, 10541.548, 383.534, 52845.992 24/06/05,11:53:29,03,10,1, 11.8,1,1, 22.496, 10541.291, 383.348, 52846.707 24/06/05,11:53:29,04,10,1, 11.8,1,1, 22.496, 10542.585, 384.867, 52847.710 24/06/05,11:53:29,05,10,1, 11.8,1,1, 22.496, 10541.458, 383.107, 52846.153 24/06/05,11:53:29,06,10,1, 11.8,1,1, 22.496, 10542.228, 384.210, 52847.705 24/06/05,11:53:29,07,10,1, 11.8,1,1, 22.496, 10542.431, 384.393, 52846.986 24/06/05,11:53:29,08,10,1, 11.8,1,1, 22.496, 10541.220, 382.802, 52845.931 24/06/05,11:53:29,09,10,1, 11.8,1,1, 22.496, 10542.321, 384.627, 52847.672 24/06/05,11:53:29,10,10,1, 11.8,1,1, 22.496, 10541.552, 383.482, 52845.898 24/06/05,11:53:29,11,10,1, 11.8,1,1, 22.496, 10541.341, 383.321, 52846.724 24/06/05,11:53:29,12,10,1, 11.8,1,1, 22.496, 10542.599, 384.890, 52847.771 24/06/05,11:53:29,13,10,1, 11.8,1,1, 22.496, 10541.483, 383.029, 52846.156 24/06/05,11:53:29,14,10,1, 11.8,1,1, 22.496, 10542.332, 384.150, 52847.751 24/06/05,11:53:29,15,10,1, 11.8,1,1, 22.496, 10542.443, 384.253, 52847.010 24/06/05,11:53:29,16,10,1, 11.8,1,1, 22.496, 10541.148, 382.743, 52846.050 24/06/05,11:53:29,17,10,1, 11.8,1,1, 22.496, 10542.304, 384.615, 52847.653 24/06/05,11:53:29,18,10,1, 11.8,1,1, 22.496, 10541.497, 383.441, 52845.992 24/06/05,11:53:29,19,10,1, 11.8,1,1, 22.496, 10541.384, 383.453, 52846.861 24/06/05,11:53:30,00,10,1, 11.9,1,1, 22.498, 10541.379, 383.453, 52846.861 24/06/05,11:53:30,01,10,1, 11.9,1,1, 22.498, 10542.386, 384.799, 52847.620 24/06/05,11:53:30,02,10,1, 11.9,1,1, 22.498, 10541.482, 383.250, 52845.921 24/06/05,11:53:30,03,10,1, 11.9,1,1, 22.498, 10541.787, 383.772, 52847.341 24/06/05,11:53:30,04,10,1, 11.9,1,1, 22.498, 10542.750, 384.714, 52847.545 24/06/05,11:53:30,05,10,1, 11.9,1,1, 22.498, 10541.464, 382.858, 52846.037 24/06/05,11:53:30,06,10,1, 11.9,1,1, 22.498, 10542.361, 384.421, 52847.908 24/06/05,11:53:30,07,10,1, 11.9,1,1, 22.498, 10542.086, 383.873, 52846.453 24/06/05,11:53:30,08,10,1, 11.9,1,1, 22.498, 10541.167, 382.904, 52846.083 24/06/05,11:53:30,09,10,1, 11.9,1,1, 22.498, 10542.399, 384.752, 52847.621 24/06/05,11:53:30,10,10,1, 11.9,1,1, 22.498, 10541.411, 383.262, 52845.929 24/06/05,11:53:30,11,10,1, 11.9,1,1, 22.498, 10541.769, 383.787, 52847.354 24/06/05,11:53:30,12,10,1, 11.9,1,1, 22.498, 10542.731, 384.755, 52847.636 24/06/05,11:53:30,13,10,1, 11.9,1,1, 22.498, 10541.462, 382.898, 52846.208 24/06/05,11:53:30,14,10,1, 11.9,1,1, 22.498, 10542.404, 384.372, 52847.775 24/06/05,11:53:30,15,10,1, 11.9,1,1, 22.498, 10542.049, 383.891, 52846.405 24/06/05,11:53:30,16,10,1, 11.9,1,1, 22.498, 10541.061, 382.935, 52846.091 24/06/05,11:53:30,17,10,1, 11.9,1,1, 22.498, 10542.408, 384.803, 52847.614 24/06/05,11:53:30,18,10,1, 11.9,1,1, 22.498, 10541.425, 383.233, 52845.966 24/06/05,11:53:30,19,10,1, 11.9,1,1, 22.498, 10541.839, 383.826, 52847.494 24/06/05,11:53:31,00,10,1, 11.9,1,1, 22.498, 10541.838, 383.826, 52847.494 24/06/05,11:53:31,01,10,1, 11.9,1,1, 22.498, 10542.574, 384.911, 52847.729 24/06/05,11:53:31,02,10,1, 11.9,1,1, 22.498, 10541.495, 383.041, 52846.043 24/06/05,11:53:31,03,10,1, 11.9,1,1, 22.498, 10542.149, 384.102, 52847.798 24/06/05,11:53:31,04,10,1, 11.9,1,1, 22.498, 10542.595, 384.373, 52847.213 24/06/05,11:53:31,05,10,1, 11.9,1,1, 22.498, 10541.239, 382.766, 52846.075 24/06/05,11:53:31,06,10,1, 11.9,1,1, 22.498, 10542.374, 384.561, 52847.698 24/06/05,11:53:31,07,10,1, 11.9,1,1, 22.498, 10541.691, 383.569, 52846.013 24/06/05,11:53:31,08,10,1, 11.9,1,1, 22.498, 10541.273, 383.241, 52846.630 24/06/05,11:53:31,09,10,1, 11.9,1,1, 22.498, 10542.581, 384.850, 52847.713 24/06/05,11:53:31,10,10,1, 11.9,1,1, 22.498, 10541.540, 383.068, 52846.089 24/06/05,11:53:31,11,10,1, 11.9,1,1, 22.498, 10542.190, 384.074, 52847.719 24/06/05,11:53:31,12,10,1, 11.9,1,1, 22.498, 10542.598, 384.399, 52847.194 24/06/05,11:53:31,13,10,1, 11.9,1,1, 22.498, 10541.297, 382.816, 52845.929 24/06/05,11:53:31,14,10,1, 11.9,1,1, 22.498, 10542.348, 384.516, 52847.542 24/06/05,11:53:31,15,10,1, 11.9,1,1, 22.498, 10541.632, 383.495, 52846.018 24/06/05,11:53:31,16,10,1, 11.9,1,1, 22.498, 10541.279, 383.246, 52846.623 24/06/05,11:53:31,17,10,1, 11.9,1,1, 22.498, 10542.568, 384.848, 52847.811 24/06/05,11:53:31,18,10,1, 11.9,1,1, 22.498, 10541.493, 383.045, 52846.096 24/06/05,11:53:31,19,10,1, 11.9,1,1, 22.498, 10542.211, 384.171, 52847.783 24/06/05,11:53:32,00,10,1, 11.9,1,1, 22.503, 10542.206, 384.171, 52847.783 24/06/05,11:53:32,01,10,1, 11.9,1,1, 22.503, 10542.758, 384.767, 52847.702 24/06/05,11:53:32,02,10,1, 11.9,1,1, 22.503, 10541.454, 382.874, 52846.162 24/06/05,11:53:32,03,10,1, 11.9,1,1, 22.503, 10542.410, 384.301, 52847.780 24/06/05,11:53:32,04,10,1, 11.9,1,1, 22.503, 10542.162, 383.910, 52846.540 24/06/05,11:53:32,05,10,1, 11.9,1,1, 22.503, 10541.124, 382.861, 52846.124 24/06/05,11:53:32,06,10,1, 11.9,1,1, 22.503, 10542.434, 384.710, 52847.715 24/06/05,11:53:32,07,10,1, 11.9,1,1, 22.503, 10541.488, 383.253, 52845.989 24/06/05,11:53:32,08,10,1, 11.9,1,1, 22.503, 10541.656, 383.663, 52847.208 24/06/05,11:53:32,09,10,1, 11.9,1,1, 22.503, 10542.728, 384.699, 52847.594 24/06/05,11:53:32,10,10,1, 11.9,1,1, 22.503, 10541.487, 382.846, 52846.056 24/06/05,11:53:32,11,10,1, 11.9,1,1, 22.503, 10542.431, 384.347, 52847.781 24/06/05,11:53:32,12,10,1, 11.9,1,1, 22.503, 10542.139, 383.913, 52846.506 24/06/05,11:53:32,13,10,1, 11.9,1,1, 22.503, 10541.117, 382.846, 52846.086 24/06/05,11:53:32,14,10,1, 11.9,1,1, 22.503, 10542.385, 384.726, 52847.618 24/06/05,11:53:32,15,10,1, 11.9,1,1, 22.503, 10541.449, 383.224, 52845.830 24/06/05,11:53:32,16,10,1, 11.9,1,1, 22.503, 10541.785, 383.700, 52847.195 24/06/05,11:53:32,17,10,1, 11.9,1,1, 22.503, 10542.790, 384.710, 52847.652 24/06/05,11:53:32,18,10,1, 11.9,1,1, 22.503, 10541.460, 382.876, 52846.070 24/06/05,11:53:32,19,10,1, 11.9,1,1, 22.503, 10542.400, 384.358, 52847.768 24/06/05,11:53:33,00,10,1, 11.9,1,1, 22.499, 10542.397, 384.358, 52847.768 24/06/05,11:53:33,01,10,1, 11.9,1,1, 22.499, 10542.605, 384.359, 52847.221 24/06/05,11:53:33,02,10,1, 11.9,1,1, 22.499, 10541.334, 382.718, 52846.003 24/06/05,11:53:33,03,10,1, 11.9,1,1, 22.499, 10542.328, 384.427, 52847.682 24/06/05,11:53:33,04,10,1, 11.9,1,1, 22.499, 10541.659, 383.488, 52846.053 24/06/05,11:53:33,05,10,1, 11.9,1,1, 22.499, 10541.264, 383.165, 52846.466 24/06/05,11:53:33,06,10,1, 11.9,1,1, 22.499, 10542.597, 384.828, 52847.707 24/06/05,11:53:33,07,10,1, 11.9,1,1, 22.499, 10541.472, 383.046, 52846.065 24/06/05,11:53:33,08,10,1, 11.9,1,1, 22.499, 10542.180, 384.017, 52847.678 24/06/05,11:53:33,09,10,1, 11.9,1,1, 22.499, 10542.632, 384.319, 52847.242 24/06/05,11:53:33,10,10,1, 11.9,1,1, 22.499, 10541.304, 382.731, 52846.060 24/06/05,11:53:33,11,10,1, 11.9,1,1, 22.499, 10542.391, 384.522, 52847.687 24/06/05,11:53:33,12,10,1, 11.9,1,1, 22.499, 10541.605, 383.466, 52845.933 24/06/05,11:53:33,13,10,1, 11.9,1,1, 22.499, 10541.351, 383.175, 52846.527 24/06/05,11:53:33,14,10,1, 11.9,1,1, 22.499, 10542.647, 384.835, 52847.803 24/06/05,11:53:33,15,10,1, 11.9,1,1, 22.499, 10541.547, 383.004, 52846.066 24/06/05,11:53:33,16,10,1, 11.9,1,1, 22.499, 10542.237, 384.120, 52847.720 24/06/05,11:53:33,17,10,1, 11.9,1,1, 22.499, 10542.609, 384.322, 52847.238 24/06/05,11:53:33,18,10,1, 11.9,1,1, 22.499, 10541.356, 382.691, 52846.008 24/06/05,11:53:33,19,10,1, 11.9,1,1, 22.499, 10542.391, 384.465, 52847.666 24/06/05,11:53:34,00,10,1, 11.9,1,1, 22.501, 10542.389, 384.465, 52847.666 24/06/05,11:53:34,01,10,1, 11.9,1,1, 22.501, 10542.247, 383.918, 52846.588 24/06/05,11:53:34,02,10,1, 11.9,1,1, 22.501, 10541.152, 382.786, 52846.123 24/06/05,11:53:34,03,10,1, 11.9,1,1, 22.501, 10542.406, 384.686, 52847.663 24/06/05,11:53:34,04,10,1, 11.9,1,1, 22.501, 10541.493, 383.224, 52845.983 24/06/05,11:53:34,05,10,1, 11.9,1,1, 22.501, 10541.729, 383.599, 52847.258 24/06/05,11:53:34,06,10,1, 11.9,1,1, 22.501, 10542.721, 384.658, 52847.506 24/06/05,11:53:34,07,10,1, 11.9,1,1, 22.501, 10541.539, 382.837, 52846.152 24/06/05,11:53:34,08,10,1, 11.9,1,1, 22.501, 10542.418, 384.353, 52847.840 24/06/05,11:53:34,09,10,1, 11.9,1,1, 22.501, 10542.150, 383.863, 52846.613 24/06/05,11:53:34,10,10,1, 11.9,1,1, 22.501, 10541.133, 382.793, 52846.105 24/06/05,11:53:34,11,10,1, 11.9,1,1, 22.501, 10542.381, 384.655, 52847.562 24/06/05,11:53:34,12,10,1, 11.9,1,1, 22.501, 10541.504, 383.165, 52845.888 24/06/05,11:53:34,13,10,1, 11.9,1,1, 22.501, 10541.778, 383.631, 52847.230 24/06/05,11:53:34,14,10,1, 11.9,1,1, 22.501, 10542.755, 384.653, 52847.642 24/06/05,11:53:34,15,10,1, 11.9,1,1, 22.501, 10541.486, 382.831, 52846.220 24/06/05,11:53:34,16,10,1, 11.9,1,1, 22.501, 10542.448, 384.330, 52847.818 24/06/05,11:53:34,17,10,1, 11.9,1,1, 22.501, 10542.054, 383.791, 52846.478 24/06/05,11:53:34,18,10,1, 11.9,1,1, 22.501, 10541.151, 382.815, 52846.133 24/06/05,11:53:34,19,10,1, 11.9,1,1, 22.501, 10542.457, 384.690, 52847.680 24/06/05,11:53:35,00,09,1, 11.9,1,1, 22.500, 10542.456, 384.690, 52847.680 24/06/05,11:53:35,01,09,1, 11.9,1,1, 22.500, 10541.723, 383.457, 52846.045 24/06/05,11:53:35,02,09,1, 11.9,1,1, 22.500, 10541.351, 383.141, 52846.661 24/06/05,11:53:35,03,09,1, 11.9,1,1, 22.500, 10542.577, 384.781, 52847.855 24/06/05,11:53:35,04,09,1, 11.9,1,1, 22.500, 10541.466, 382.960, 52846.090 24/06/05,11:53:35,05,09,1, 11.9,1,1, 22.500, 10542.175, 383.980, 52847.838 24/06/05,11:53:35,06,09,1, 11.9,1,1, 22.500, 10542.603, 384.301, 52847.253 24/06/05,11:53:35,07,09,1, 11.9,1,1, 22.500, 10541.294, 382.693, 52846.009 24/06/05,11:53:35,08,09,1, 11.9,1,1, 22.500, 10542.438, 384.465, 52847.715 24/06/05,11:53:35,09,09,1, 11.9,1,1, 22.500, 10541.694, 383.417, 52846.003 24/06/05,11:53:35,10,09,1, 11.9,1,1, 22.500, 10541.302, 383.129, 52846.633 24/06/05,11:53:35,11,09,1, 11.9,1,1, 22.500, 10542.622, 384.763, 52847.820 24/06/05,11:53:35,12,09,1, 11.9,1,1, 22.500, 10541.529, 382.958, 52846.024 24/06/05,11:53:35,13,09,1, 11.9,1,1, 22.500, 10542.232, 384.050, 52847.829 24/06/05,11:53:35,14,09,1, 11.9,1,1, 22.500, 10542.564, 384.281, 52847.046 24/06/05,11:53:35,15,09,1, 11.9,1,1, 22.500, 10541.316, 382.706, 52846.038 24/06/05,11:53:35,16,09,1, 11.9,1,1, 22.500, 10542.373, 384.473, 52847.737 24/06/05,11:53:35,17,09,1, 11.9,1,1, 22.500, 10541.567, 383.404, 52846.091 24/06/05,11:53:35,18,09,1, 11.9,1,1, 22.500, 10541.311, 383.173, 52846.682 24/06/05,11:53:35,19,09,1, 11.9,1,1, 22.500, 10542.662, 384.774, 52847.891 24/06/05,11:53:36,00,10,1, 11.9,1,1, 22.501, 10542.656, 384.774, 52847.891 24/06/05,11:53:36,01,10,1, 11.9,1,1, 22.501, 10541.528, 383.246, 52845.952 24/06/05,11:53:36,02,10,1, 11.9,1,1, 22.501, 10541.705, 383.605, 52847.232 24/06/05,11:53:36,03,10,1, 11.9,1,1, 22.501, 10542.759, 384.704, 52847.740 24/06/05,11:53:36,04,10,1, 11.9,1,1, 22.501, 10541.529, 382.797, 52846.116 24/06/05,11:53:36,05,10,1, 11.9,1,1, 22.501, 10542.478, 384.289, 52847.906 24/06/05,11:53:36,06,10,1, 11.9,1,1, 22.501, 10542.163, 383.890, 52846.625 24/06/05,11:53:36,07,10,1, 11.9,1,1, 22.501, 10541.139, 382.805, 52846.116 24/06/05,11:53:36,08,10,1, 11.9,1,1, 22.501, 10542.437, 384.626, 52847.641 24/06/05,11:53:36,09,10,1, 11.9,1,1, 22.501, 10541.502, 383.180, 52846.010 24/06/05,11:53:36,10,10,1, 11.9,1,1, 22.501, 10541.759, 383.632, 52847.264 24/06/05,11:53:36,11,10,1, 11.9,1,1, 22.501, 10542.760, 384.655, 52847.777 24/06/05,11:53:36,12,10,1, 11.9,1,1, 22.501, 10541.567, 382.858, 52846.266 24/06/05,11:53:36,13,10,1, 11.9,1,1, 22.501, 10542.437, 384.298, 52847.861 24/06/05,11:53:36,14,10,1, 11.9,1,1, 22.501, 10542.131, 383.764, 52846.456 24/06/05,11:53:36,15,10,1, 11.9,1,1, 22.501, 10541.199, 382.819, 52846.051 24/06/05,11:53:36,16,10,1, 11.9,1,1, 22.501, 10542.463, 384.704, 52847.652 24/06/05,11:53:36,17,10,1, 11.9,1,1, 22.501, 10541.486, 383.176, 52846.126 24/06/05,11:53:36,18,10,1, 11.9,1,1, 22.501, 10541.805, 383.664, 52847.299 24/06/05,11:53:36,19,10,1, 11.9,1,1, 22.501, 10542.768, 384.616, 52847.666 24/06/05,11:53:37,00,10,1, 11.9,1,1, 22.501, 10542.765, 384.616, 52847.666 24/06/05,11:53:37,01,10,1, 11.9,1,1, 22.501, 10541.492, 383.001, 52846.081 24/06/05,11:53:37,02,10,1, 11.9,1,1, 22.501, 10542.171, 383.996, 52847.815 24/06/05,11:53:37,03,10,1, 11.9,1,1, 22.501, 10542.647, 384.350, 52847.276 24/06/05,11:53:37,04,10,1, 11.9,1,1, 22.501, 10541.289, 382.724, 52846.009 24/06/05,11:53:37,05,10,1, 11.9,1,1, 22.501, 10542.391, 384.439, 52847.705 24/06/05,11:53:37,06,10,1, 11.9,1,1, 22.501, 10541.702, 383.438, 52846.044 24/06/05,11:53:37,07,10,1, 11.9,1,1, 22.501, 10541.272, 383.090, 52846.574 24/06/05,11:53:37,08,10,1, 11.9,1,1, 22.501, 10542.607, 384.755, 52847.735 24/06/05,11:53:37,09,10,1, 11.9,1,1, 22.501, 10541.493, 383.066, 52846.235 24/06/05,11:53:37,10,10,1, 11.9,1,1, 22.501, 10542.246, 384.013, 52847.833 24/06/05,11:53:37,11,10,1, 11.9,1,1, 22.501, 10542.633, 384.327, 52847.280 24/06/05,11:53:37,12,10,1, 11.9,1,1, 22.501, 10541.264, 382.612, 52846.055 24/06/05,11:53:37,13,10,1, 11.9,1,1, 22.501, 10542.374, 384.460, 52847.699 24/06/05,11:53:37,14,10,1, 11.9,1,1, 22.501, 10541.669, 383.448, 52846.081 24/06/05,11:53:37,15,10,1, 11.9,1,1, 22.501, 10541.296, 383.176, 52846.543 24/06/05,11:53:37,16,10,1, 11.9,1,1, 22.501, 10542.635, 384.795, 52847.763 24/06/05,11:53:37,17,10,1, 11.9,1,1, 22.501, 10541.437, 382.943, 52846.222 24/06/05,11:53:37,18,10,1, 11.9,1,1, 22.501, 10542.250, 384.046, 52847.709 24/06/05,11:53:37,19,10,1, 11.9,1,1, 22.501, 10542.571, 384.299, 52847.199 24/06/05,11:53:38,00,10,1, 11.8,1,1, 22.501, 10542.564, 384.299, 52847.199 24/06/05,11:53:38,01,10,1, 11.8,1,1, 22.501, 10541.527, 382.857, 52846.115 24/06/05,11:53:38,02,10,1, 11.8,1,1, 22.501, 10542.425, 384.199, 52847.900 24/06/05,11:53:38,03,10,1, 11.8,1,1, 22.501, 10542.177, 383.888, 52846.658 24/06/05,11:53:38,04,10,1, 11.8,1,1, 22.501, 10541.158, 382.712, 52846.057 24/06/05,11:53:38,05,10,1, 11.8,1,1, 22.501, 10542.391, 384.611, 52847.615 24/06/05,11:53:38,06,10,1, 11.8,1,1, 22.501, 10541.469, 383.218, 52845.931 24/06/05,11:53:38,07,10,1, 11.8,1,1, 22.501, 10541.718, 383.563, 52847.187 24/06/05,11:53:38,08,10,1, 11.8,1,1, 22.501, 10542.739, 384.685, 52847.667 24/06/05,11:53:38,09,10,1, 11.8,1,1, 22.501, 10541.486, 382.819, 52846.172 24/06/05,11:53:38,10,10,1, 11.8,1,1, 22.501, 10542.391, 384.257, 52847.729 24/06/05,11:53:38,11,10,1, 11.8,1,1, 22.501, 10542.145, 383.861, 52846.541 24/06/05,11:53:38,12,10,1, 11.8,1,1, 22.501, 10541.145, 382.808, 52846.099 24/06/05,11:53:38,13,10,1, 11.8,1,1, 22.501, 10542.420, 384.666, 52847.650 24/06/05,11:53:38,14,10,1, 11.8,1,1, 22.501, 10541.462, 383.160, 52845.952 24/06/05,11:53:38,15,10,1, 11.8,1,1, 22.501, 10541.707, 383.651, 52847.207 24/06/05,11:53:38,16,10,1, 11.8,1,1, 22.501, 10542.752, 384.633, 52847.610 24/06/05,11:53:38,17,10,1, 11.8,1,1, 22.501, 10541.479, 382.789, 52846.108 24/06/05,11:53:38,18,10,1, 11.8,1,1, 22.501, 10542.393, 384.259, 52847.802 24/06/05,11:53:38,19,10,1, 11.8,1,1, 22.501, 10542.083, 383.815, 52846.429 24/06/05,11:53:39,00,10,1, 11.8,1,1, 22.502, 10542.080, 383.815, 52846.429 24/06/05,11:53:39,01,10,1, 11.8,1,1, 22.502, 10541.325, 382.691, 52846.041 24/06/05,11:53:39,02,10,1, 11.8,1,1, 22.502, 10542.398, 384.430, 52847.642 24/06/05,11:53:39,03,10,1, 11.8,1,1, 22.502, 10541.731, 383.513, 52846.105 24/06/05,11:53:39,04,10,1, 11.8,1,1, 22.502, 10541.195, 383.133, 52846.442 24/06/05,11:53:39,05,10,1, 11.8,1,1, 22.502, 10542.518, 384.803, 52847.777 24/06/05,11:53:39,06,10,1, 11.8,1,1, 22.502, 10541.482, 383.008, 52846.056 24/06/05,11:53:39,07,10,1, 11.8,1,1, 22.502, 10542.132, 383.941, 52847.705 24/06/05,11:53:39,08,10,1, 11.8,1,1, 22.502, 10542.640, 384.353, 52847.320 24/06/05,11:53:39,09,10,1, 11.8,1,1, 22.502, 10541.287, 382.699, 52846.180 24/06/05,11:53:39,10,10,1, 11.8,1,1, 22.502, 10542.340, 384.455, 52847.747 24/06/05,11:53:39,11,10,1, 11.8,1,1, 22.502, 10541.688, 383.479, 52846.102 24/06/05,11:53:39,12,10,1, 11.8,1,1, 22.502, 10541.221, 383.096, 52846.537 24/06/05,11:53:39,13,10,1, 11.8,1,1, 22.502, 10542.529, 384.755, 52847.551 24/06/05,11:53:39,14,10,1, 11.8,1,1, 22.502, 10541.460, 383.047, 52846.080 24/06/05,11:53:39,15,10,1, 11.8,1,1, 22.502, 10542.144, 384.020, 52847.810 24/06/05,11:53:39,16,10,1, 11.8,1,1, 22.502, 10542.558, 384.410, 52847.398 24/06/05,11:53:39,17,10,1, 11.8,1,1, 22.502, 10541.245, 382.705, 52846.110 24/06/05,11:53:39,18,10,1, 11.8,1,1, 22.502, 10542.403, 384.460, 52847.694 24/06/05,11:53:39,19,10,1, 11.8,1,1, 22.502, 10541.613, 383.492, 52846.057 24/06/05,11:53:40,00,10,1, 11.9,1,1, 22.503, 10541.613, 383.492, 52846.057 24/06/05,11:53:40,01,10,1, 11.9,1,1, 22.503, 10541.128, 382.845, 52846.235 24/06/05,11:53:40,02,10,1, 11.9,1,1, 22.503, 10542.317, 384.678, 52847.701 24/06/05,11:53:40,03,10,1, 11.9,1,1, 22.503, 10541.468, 383.265, 52845.979 24/06/05,11:53:40,04,10,1, 11.9,1,1, 22.503, 10541.570, 383.499, 52847.125 24/06/05,11:53:40,05,10,1, 11.9,1,1, 22.503, 10542.658, 384.731, 52847.626 24/06/05,11:53:40,06,10,1, 11.9,1,1, 22.503, 10541.474, 382.903, 52846.299 24/06/05,11:53:40,07,10,1, 11.9,1,1, 22.503, 10542.378, 384.296, 52847.940 24/06/05,11:53:40,08,10,1, 11.9,1,1, 22.503, 10542.167, 383.973, 52846.686 24/06/05,11:53:40,09,10,1, 11.9,1,1, 22.503, 10541.053, 382.793, 52846.075 24/06/05,11:53:40,10,10,1, 11.9,1,1, 22.503, 10542.325, 384.662, 52847.665 24/06/05,11:53:40,11,10,1, 11.9,1,1, 22.503, 10541.450, 383.243, 52845.943 24/06/05,11:53:40,12,10,1, 11.9,1,1, 22.503, 10541.632, 383.608, 52847.183 24/06/05,11:53:40,13,10,1, 11.9,1,1, 22.503, 10542.744, 384.740, 52847.832 24/06/05,11:53:40,14,10,1, 11.9,1,1, 22.503, 10541.391, 382.836, 52846.221 24/06/05,11:53:40,15,10,1, 11.9,1,1, 22.503, 10542.321, 384.293, 52847.882 24/06/05,11:53:40,16,10,1, 11.9,1,1, 22.503, 10542.087, 383.844, 52846.557 24/06/05,11:53:40,17,10,1, 11.9,1,1, 22.503, 10541.160, 382.839, 52846.322 24/06/05,11:53:40,18,10,1, 11.9,1,1, 22.503, 10542.330, 384.741, 52847.814 24/06/05,11:53:40,19,10,1, 11.9,1,1, 22.503, 10541.423, 383.217, 52845.935 24/06/05,11:53:41,00,10,1, 11.9,1,1, 22.501, 10541.421, 383.217, 52845.935 24/06/05,11:53:41,01,10,1, 11.9,1,1, 22.501, 10541.145, 383.074, 52846.456 24/06/05,11:53:41,02,10,1, 11.9,1,1, 22.501, 10542.497, 384.864, 52847.851 24/06/05,11:53:41,03,10,1, 11.9,1,1, 22.501, 10541.404, 383.144, 52846.095 24/06/05,11:53:41,04,10,1, 11.9,1,1, 22.501, 10542.061, 384.027, 52847.859 24/06/05,11:53:41,05,10,1, 11.9,1,1, 22.501, 10542.571, 384.400, 52847.509 24/06/05,11:53:41,06,10,1, 11.9,1,1, 22.501, 10541.268, 382.739, 52846.201 24/06/05,11:53:41,07,10,1, 11.9,1,1, 22.501, 10542.358, 384.497, 52847.864 24/06/05,11:53:41,08,10,1, 11.9,1,1, 22.501, 10541.631, 383.578, 52846.207 24/06/05,11:53:41,09,10,1, 11.9,1,1, 22.501, 10541.193, 383.170, 52846.612 24/06/05,11:53:41,10,10,1, 11.9,1,1, 22.501, 10542.492, 384.854, 52847.874 24/06/05,11:53:41,11,10,1, 11.9,1,1, 22.501, 10541.458, 383.041, 52846.147 24/06/05,11:53:41,12,10,1, 11.9,1,1, 22.501, 10542.091, 384.062, 52847.927 24/06/05,11:53:41,13,10,1, 11.9,1,1, 22.501, 10542.556, 384.382, 52847.406 24/06/05,11:53:41,14,10,1, 11.9,1,1, 22.501, 10541.225, 382.715, 52846.076 24/06/05,11:53:41,15,10,1, 11.9,1,1, 22.501, 10542.349, 384.536, 52847.694 24/06/05,11:53:41,16,10,1, 11.9,1,1, 22.501, 10541.612, 383.518, 52846.114 24/06/05,11:53:41,17,10,1, 11.9,1,1, 22.501, 10541.187, 383.147, 52846.636 24/06/05,11:53:41,18,10,1, 11.9,1,1, 22.501, 10542.497, 384.847, 52847.836 24/06/05,11:53:41,19,10,1, 11.9,1,1, 22.501, 10541.388, 382.988, 52846.191 24/06/05,11:53:42,00,09,1, 11.9,1,1, 22.502, 10541.379, 382.988, 52846.191 24/06/05,11:53:42,01,09,1, 11.9,1,1, 22.502, 10541.545, 383.597, 52847.184 24/06/05,11:53:42,02,09,1, 11.9,1,1, 22.502, 10542.632, 384.776, 52847.807 24/06/05,11:53:42,03,09,1, 11.9,1,1, 22.502, 10541.391, 382.905, 52846.155 24/06/05,11:53:42,04,09,1, 11.9,1,1, 22.502, 10542.317, 384.274, 52847.910 24/06/05,11:53:42,05,09,1, 11.9,1,1, 22.502, 10542.120, 384.000, 52846.719 24/06/05,11:53:42,06,09,1, 11.9,1,1, 22.502, 10541.010, 382.875, 52846.173 24/06/05,11:53:42,07,09,1, 11.9,1,1, 22.502, 10542.336, 384.699, 52847.782 24/06/05,11:53:42,08,09,1, 11.9,1,1, 22.502, 10541.361, 383.252, 52845.977 24/06/05,11:53:42,09,09,1, 11.9,1,1, 22.502, 10541.599, 383.670, 52847.198 24/06/05,11:53:42,10,09,1, 11.9,1,1, 22.502, 10542.656, 384.813, 52847.772 24/06/05,11:53:42,11,09,1, 11.9,1,1, 22.502, 10541.360, 382.908, 52846.226 24/06/05,11:53:42,12,09,1, 11.9,1,1, 22.502, 10542.368, 384.348, 52847.956 24/06/05,11:53:42,13,09,1, 11.9,1,1, 22.502, 10542.093, 383.938, 52846.628 24/06/05,11:53:42,14,09,1, 11.9,1,1, 22.502, 10541.002, 382.832, 52846.127 24/06/05,11:53:42,15,09,1, 11.9,1,1, 22.502, 10542.351, 384.747, 52847.752 24/06/05,11:53:42,16,09,1, 11.9,1,1, 22.502, 10541.213, 383.350, 52846.231 24/06/05,11:53:42,17,09,1, 11.9,1,1, 22.502, 10541.912, 383.749, 52847.537 24/06/05,11:53:42,18,09,1, 11.9,1,1, 22.502, 10542.461, 384.688, 52847.279 24/06/05,11:53:42,19,09,1, 11.9,1,1, 22.502, 10541.482, 382.985, 52846.839 24/06/05,11:53:43,00,10,1, 12.0,1,1, 22.501, 10541.480, 382.985, 52846.839 24/06/05,11:53:43,01,10,1, 12.0,1,1, 22.501, 10542.305, 384.128, 52847.946 24/06/05,11:53:43,02,10,1, 12.0,1,1, 22.501, 10542.193, 384.445, 52847.080 24/06/05,11:53:43,03,10,1, 12.0,1,1, 22.501, 10541.375, 382.890, 52846.783 24/06/05,11:53:43,04,10,1, 12.0,1,1, 22.501, 10542.284, 384.498, 52847.339 24/06/05,11:53:43,05,10,1, 12.0,1,1, 22.501, 10541.310, 383.599, 52846.060 24/06/05,11:53:43,06,10,1, 12.0,1,1, 22.501, 10541.400, 383.289, 52846.949 24/06/05,11:53:43,07,10,1, 12.0,1,1, 22.501, 10542.307, 384.864, 52847.311 24/06/05,11:53:43,08,10,1, 12.0,1,1, 22.501, 10541.342, 383.166, 52846.628 24/06/05,11:53:43,09,10,1, 12.0,1,1, 22.501, 10542.296, 384.068, 52847.877 24/06/05,11:53:43,10,10,1, 12.0,1,1, 22.501, 10542.100, 384.368, 52846.949 24/06/05,11:53:43,11,10,1, 12.0,1,1, 22.501, 10541.335, 382.884, 52846.700 24/06/05,11:53:43,12,10,1, 12.0,1,1, 22.501, 10542.292, 384.498, 52847.381 24/06/05,11:53:43,13,10,1, 12.0,1,1, 22.501, 10541.247, 383.601, 52846.214 24/06/05,11:53:43,14,10,1, 12.0,1,1, 22.501, 10541.473, 383.342, 52847.069 24/06/05,11:53:43,15,10,1, 12.0,1,1, 22.501, 10542.290, 384.792, 52847.169 24/06/05,11:53:43,16,10,1, 12.0,1,1, 22.501, 10541.365, 383.131, 52846.714 24/06/05,11:53:43,17,10,1, 12.0,1,1, 22.501, 10542.386, 384.131, 52847.873 24/06/05,11:53:43,18,10,1, 12.0,1,1, 22.501, 10542.101, 384.303, 52846.872 24/06/05,11:53:43,19,10,1, 12.0,1,1, 22.501, 10541.366, 382.922, 52846.898 24/06/05,11:53:44,00,10,1, 11.9,1,1, 22.503, 10541.363, 382.922, 52846.898 24/06/05,11:53:44,01,10,1, 11.9,1,1, 22.503, 10542.373, 384.335, 52847.546 24/06/05,11:53:44,02,10,1, 11.9,1,1, 22.503, 10541.558, 383.963, 52846.455 24/06/05,11:53:44,03,10,1, 11.9,1,1, 22.503, 10541.330, 383.054, 52846.907 24/06/05,11:53:44,04,10,1, 11.9,1,1, 22.503, 10542.131, 384.759, 52846.993 24/06/05,11:53:44,05,10,1, 11.9,1,1, 22.503, 10541.153, 383.360, 52846.497 24/06/05,11:53:44,06,10,1, 11.9,1,1, 22.503, 10542.005, 383.836, 52847.559 24/06/05,11:53:44,07,10,1, 11.9,1,1, 22.503, 10542.245, 384.704, 52847.182 24/06/05,11:53:44,08,10,1, 11.9,1,1, 22.503, 10541.426, 382.993, 52846.869 24/06/05,11:53:44,09,10,1, 11.9,1,1, 22.503, 10542.404, 384.412, 52847.449 24/06/05,11:53:44,10,10,1, 11.9,1,1, 22.503, 10541.514, 383.881, 52846.358 24/06/05,11:53:44,11,10,1, 11.9,1,1, 22.503, 10541.275, 383.052, 52846.912 24/06/05,11:53:44,12,10,1, 11.9,1,1, 22.503, 10542.115, 384.684, 52847.049 24/06/05,11:53:44,13,10,1, 11.9,1,1, 22.503, 10541.220, 383.341, 52846.480 24/06/05,11:53:44,14,10,1, 11.9,1,1, 22.503, 10542.069, 383.886, 52847.654 24/06/05,11:53:44,15,10,1, 11.9,1,1, 22.503, 10542.284, 384.647, 52847.184 24/06/05,11:53:44,16,10,1, 11.9,1,1, 22.503, 10541.439, 382.968, 52846.949 24/06/05,11:53:44,17,10,1, 11.9,1,1, 22.503, 10542.386, 384.350, 52847.530 24/06/05,11:53:44,18,10,1, 11.9,1,1, 22.503, 10541.493, 383.838, 52846.316 24/06/05,11:53:44,19,10,1, 11.9,1,1, 22.503, 10541.315, 383.062, 52846.946 24/06/05,11:53:45,00,10,1, 11.8,1,1, 22.501, 10541.313, 383.062, 52846.946 24/06/05,11:53:45,01,10,1, 11.8,1,1, 22.501, 10542.162, 384.525, 52847.182 24/06/05,11:53:45,02,10,1, 11.8,1,1, 22.501, 10541.100, 383.524, 52846.221 24/06/05,11:53:45,03,10,1, 11.8,1,1, 22.501, 10541.597, 383.401, 52847.199 24/06/05,11:53:45,04,10,1, 11.8,1,1, 22.501, 10542.204, 384.808, 52847.248 24/06/05,11:53:45,05,10,1, 11.8,1,1, 22.501, 10541.396, 383.164, 52847.048 24/06/05,11:53:45,06,10,1, 11.8,1,1, 22.501, 10542.389, 384.186, 52847.763 24/06/05,11:53:45,07,10,1, 11.8,1,1, 22.501, 10541.924, 384.173, 52846.678 24/06/05,11:53:45,08,10,1, 11.8,1,1, 22.501, 10541.324, 382.878, 52846.775 24/06/05,11:53:45,09,10,1, 11.8,1,1, 22.501, 10542.125, 384.573, 52847.165 24/06/05,11:53:45,10,10,1, 11.8,1,1, 22.501, 10541.080, 383.430, 52846.210 24/06/05,11:53:45,11,10,1, 11.8,1,1, 22.501, 10541.682, 383.529, 52847.337 24/06/05,11:53:45,12,10,1, 11.8,1,1, 22.501, 10542.208, 384.750, 52847.221 24/06/05,11:53:45,13,10,1, 11.8,1,1, 22.501, 10541.391, 383.062, 52846.990 24/06/05,11:53:45,14,10,1, 11.8,1,1, 22.501, 10542.420, 384.215, 52847.809 24/06/05,11:53:45,15,10,1, 11.8,1,1, 22.501, 10541.838, 384.150, 52846.736 24/06/05,11:53:45,16,10,1, 11.8,1,1, 22.501, 10541.239, 382.934, 52846.853 24/06/05,11:53:45,17,10,1, 11.8,1,1, 22.501, 10542.108, 384.522, 52847.026 24/06/05,11:53:45,18,10,1, 11.8,1,1, 22.501, 10541.152, 383.439, 52846.240 24/06/05,11:53:45,19,10,1, 11.8,1,1, 22.501, 10541.690, 383.525, 52847.390 24/06/05,11:53:46,00,10,1, 11.9,1,1, 22.504, 10541.688, 383.525, 52847.390 24/06/05,11:53:46,01,10,1, 11.9,1,1, 22.504, 10542.109, 384.741, 52847.113 24/06/05,11:53:46,02,10,1, 11.9,1,1, 22.504, 10541.203, 383.255, 52846.590 24/06/05,11:53:46,03,10,1, 11.9,1,1, 22.504, 10542.147, 383.874, 52847.794 24/06/05,11:53:46,04,10,1, 11.9,1,1, 22.504, 10542.208, 384.537, 52847.044 24/06/05,11:53:46,05,10,1, 11.9,1,1, 22.504, 10541.413, 382.944, 52846.882 24/06/05,11:53:46,06,10,1, 11.9,1,1, 22.504, 10542.290, 384.404, 52847.467 24/06/05,11:53:46,07,10,1, 11.9,1,1, 22.504, 10541.299, 383.711, 52846.236 24/06/05,11:53:46,08,10,1, 11.9,1,1, 22.504, 10541.303, 383.114, 52846.993 24/06/05,11:53:46,09,10,1, 11.9,1,1, 22.504, 10542.165, 384.783, 52847.182 24/06/05,11:53:46,10,10,1, 11.9,1,1, 22.504, 10541.191, 383.253, 52846.624 24/06/05,11:53:46,11,10,1, 11.9,1,1, 22.504, 10542.204, 384.000, 52847.830 24/06/05,11:53:46,12,10,1, 11.9,1,1, 22.504, 10542.167, 384.529, 52847.042 24/06/05,11:53:46,13,10,1, 11.9,1,1, 22.504, 10541.368, 382.861, 52846.882 24/06/05,11:53:46,14,10,1, 11.9,1,1, 22.504, 10542.257, 384.413, 52847.387 24/06/05,11:53:46,15,10,1, 11.9,1,1, 22.504, 10541.293, 383.665, 52846.246 24/06/05,11:53:46,16,10,1, 11.9,1,1, 22.504, 10541.356, 383.232, 52847.054 24/06/05,11:53:46,17,10,1, 11.9,1,1, 22.504, 10542.116, 384.792, 52847.143 24/06/05,11:53:46,18,10,1, 11.9,1,1, 22.504, 10541.248, 383.206, 52846.679 24/06/05,11:53:46,19,10,1, 11.9,1,1, 22.504, 10542.194, 384.006, 52847.869 24/06/05,11:53:47,00,09,1, 11.9,1,1, 22.505, 10542.189, 384.006, 52847.869 24/06/05,11:53:47,01,09,1, 11.9,1,1, 22.505, 10542.300, 384.771, 52847.247 24/06/05,11:53:47,02,09,1, 11.9,1,1, 22.505, 10541.395, 383.070, 52846.924 24/06/05,11:53:47,03,09,1, 11.9,1,1, 22.505, 10542.383, 384.204, 52847.715 24/06/05,11:53:47,04,09,1, 11.9,1,1, 22.505, 10541.718, 384.059, 52846.579 24/06/05,11:53:47,05,09,1, 11.9,1,1, 22.505, 10541.233, 382.949, 52846.797 24/06/05,11:53:47,06,09,1, 11.9,1,1, 22.505, 10542.077, 384.641, 52847.104 24/06/05,11:53:47,07,09,1, 11.9,1,1, 22.505, 10541.067, 383.417, 52846.411 24/06/05,11:53:47,08,09,1, 11.9,1,1, 22.505, 10541.741, 383.568, 52847.507 24/06/05,11:53:47,09,09,1, 11.9,1,1, 22.505, 10542.223, 384.718, 52847.265 24/06/05,11:53:47,10,09,1, 11.9,1,1, 22.505, 10541.364, 383.072, 52847.020 24/06/05,11:53:47,11,09,1, 11.9,1,1, 22.505, 10542.456, 384.271, 52847.704 24/06/05,11:53:47,12,09,1, 11.9,1,1, 22.505, 10541.696, 384.008, 52846.550 24/06/05,11:53:47,13,09,1, 11.9,1,1, 22.505, 10541.234, 382.932, 52846.823 24/06/05,11:53:47,14,09,1, 11.9,1,1, 22.505, 10542.100, 384.638, 52847.194 24/06/05,11:53:47,15,09,1, 11.9,1,1, 22.505, 10541.083, 383.316, 52846.396 24/06/05,11:53:47,16,09,1, 11.9,1,1, 22.505, 10541.821, 383.713, 52847.699 24/06/05,11:53:47,17,09,1, 11.9,1,1, 22.505, 10542.221, 384.719, 52847.254 24/06/05,11:53:47,18,09,1, 11.9,1,1, 22.505, 10541.438, 382.933, 52846.942 24/06/05,11:53:47,19,09,1, 11.9,1,1, 22.505, 10542.387, 384.297, 52847.730 24/06/05,11:53:48,00,10,1, 12.0,1,1, 22.508, 10542.381, 384.297, 52847.730 24/06/05,11:53:48,01,10,1, 12.0,1,1, 22.508, 10542.112, 384.423, 52847.108 24/06/05,11:53:48,02,10,1, 12.0,1,1, 22.508, 10541.337, 382.822, 52846.808 24/06/05,11:53:48,03,10,1, 12.0,1,1, 22.508, 10542.220, 384.350, 52847.232 24/06/05,11:53:48,04,10,1, 12.0,1,1, 22.508, 10541.266, 383.563, 52846.335 24/06/05,11:53:48,05,10,1, 12.0,1,1, 22.508, 10541.334, 383.230, 52847.123 24/06/05,11:53:48,06,10,1, 12.0,1,1, 22.508, 10542.108, 384.765, 52847.215 24/06/05,11:53:48,07,10,1, 12.0,1,1, 22.508, 10541.265, 383.225, 52846.870 24/06/05,11:53:48,08,10,1, 12.0,1,1, 22.508, 10542.266, 383.986, 52847.819 24/06/05,11:53:48,09,10,1, 12.0,1,1, 22.508, 10542.003, 384.365, 52847.028 24/06/05,11:53:48,10,10,1, 12.0,1,1, 22.508, 10541.370, 382.877, 52846.995 24/06/05,11:53:48,11,10,1, 12.0,1,1, 22.508, 10542.186, 384.469, 52847.323 24/06/05,11:53:48,12,10,1, 12.0,1,1, 22.508, 10541.173, 383.540, 52846.253 24/06/05,11:53:48,13,10,1, 12.0,1,1, 22.508, 10541.381, 383.217, 52847.101 24/06/05,11:53:48,14,10,1, 12.0,1,1, 22.508, 10542.170, 384.788, 52847.204 24/06/05,11:53:48,15,10,1, 12.0,1,1, 22.508, 10541.296, 383.173, 52846.921 24/06/05,11:53:48,16,10,1, 12.0,1,1, 22.508, 10542.250, 384.093, 52847.869 24/06/05,11:53:48,17,10,1, 12.0,1,1, 22.508, 10542.018, 384.340, 52846.929 24/06/05,11:53:48,18,10,1, 12.0,1,1, 22.508, 10541.263, 382.835, 52846.822 24/06/05,11:53:48,19,10,1, 12.0,1,1, 22.508, 10542.196, 384.431, 52847.213 24/06/05,11:53:49,00,10,1, 11.9,1,1, 22.502, 10542.189, 384.431, 52847.213 24/06/05,11:53:49,01,10,1, 11.9,1,1, 22.502, 10541.624, 383.974, 52846.458 24/06/05,11:53:49,02,10,1, 11.9,1,1, 22.502, 10541.206, 382.893, 52846.716 24/06/05,11:53:49,03,10,1, 11.9,1,1, 22.502, 10542.002, 384.550, 52846.959 24/06/05,11:53:49,04,10,1, 11.9,1,1, 22.502, 10541.073, 383.327, 52846.350 24/06/05,11:53:49,05,10,1, 11.9,1,1, 22.502, 10541.800, 383.684, 52847.537 24/06/05,11:53:49,06,10,1, 11.9,1,1, 22.502, 10542.211, 384.697, 52847.184 24/06/05,11:53:49,07,10,1, 11.9,1,1, 22.502, 10541.415, 383.025, 52846.952 24/06/05,11:53:49,08,10,1, 11.9,1,1, 22.502, 10542.349, 384.215, 52847.570 24/06/05,11:53:49,09,10,1, 11.9,1,1, 22.502, 10541.557, 383.925, 52846.482 24/06/05,11:53:49,10,10,1, 11.9,1,1, 22.502, 10541.220, 382.948, 52846.787 24/06/05,11:53:49,11,10,1, 11.9,1,1, 22.502, 10542.042, 384.609, 52847.030 24/06/05,11:53:49,12,10,1, 11.9,1,1, 22.502, 10541.103, 383.351, 52846.525 24/06/05,11:53:49,13,10,1, 11.9,1,1, 22.502, 10541.897, 383.702, 52847.579 24/06/05,11:53:49,14,10,1, 11.9,1,1, 22.502, 10542.170, 384.655, 52847.169 24/06/05,11:53:49,15,10,1, 11.9,1,1, 22.502, 10541.347, 382.995, 52846.918 24/06/05,11:53:49,16,10,1, 11.9,1,1, 22.502, 10542.346, 384.322, 52847.591 24/06/05,11:53:49,17,10,1, 11.9,1,1, 22.502, 10541.536, 383.859, 52846.380 24/06/05,11:53:49,18,10,1, 11.9,1,1, 22.502, 10541.208, 382.956, 52846.794 24/06/05,11:53:49,19,10,1, 11.9,1,1, 22.502, 10542.071, 384.643, 52846.984 24/06/05,11:53:50,00,09,1, 11.9,1,1, 22.502, 10542.064, 384.643, 52846.984 24/06/05,11:53:50,01,09,1, 11.9,1,1, 22.502, 10541.110, 383.572, 52846.220 24/06/05,11:53:50,02,09,1, 11.9,1,1, 22.502, 10541.394, 383.176, 52847.015 24/06/05,11:53:50,03,09,1, 11.9,1,1, 22.502, 10542.091, 384.768, 52847.149 24/06/05,11:53:50,04,09,1, 11.9,1,1, 22.502, 10541.204, 383.144, 52846.758 24/06/05,11:53:50,05,09,1, 11.9,1,1, 22.502, 10542.224, 384.048, 52847.731 24/06/05,11:53:50,06,09,1, 11.9,1,1, 22.502, 10541.984, 384.369, 52846.904 24/06/05,11:53:50,07,09,1, 11.9,1,1, 22.502, 10541.277, 382.784, 52846.907 24/06/05,11:53:50,08,09,1, 11.9,1,1, 22.502, 10542.131, 384.373, 52847.154 24/06/05,11:53:50,09,09,1, 11.9,1,1, 22.502, 10541.085, 383.554, 52846.243 24/06/05,11:53:50,10,09,1, 11.9,1,1, 22.502, 10541.377, 383.253, 52847.114 24/06/05,11:53:50,11,09,1, 11.9,1,1, 22.502, 10542.091, 384.727, 52847.143 24/06/05,11:53:50,12,09,1, 11.9,1,1, 22.502, 10541.246, 383.153, 52846.926 24/06/05,11:53:50,13,09,1, 11.9,1,1, 22.502, 10542.256, 384.008, 52847.806 24/06/05,11:53:50,14,09,1, 11.9,1,1, 22.502, 10541.985, 384.304, 52846.881 24/06/05,11:53:50,15,09,1, 11.9,1,1, 22.502, 10541.299, 382.823, 52846.912 24/06/05,11:53:50,16,09,1, 11.9,1,1, 22.502, 10542.099, 384.410, 52847.208 24/06/05,11:53:50,17,09,1, 11.9,1,1, 22.502, 10541.047, 383.500, 52846.087 24/06/05,11:53:50,18,09,1, 11.9,1,1, 22.502, 10541.443, 383.274, 52847.073 24/06/05,11:53:50,19,09,1, 11.9,1,1, 22.502, 10542.079, 384.660, 52847.160 24/06/05,11:53:51,00,09,1, 11.9,1,1, 22.507, 10542.072, 384.660, 52847.160 24/06/05,11:53:51,01,09,1, 11.9,1,1, 22.507, 10541.197, 383.242, 52846.156 24/06/05,11:53:51,02,09,1, 11.9,1,1, 22.507, 10541.467, 383.525, 52847.330 24/06/05,11:53:51,03,09,1, 11.9,1,1, 22.507, 10542.458, 384.701, 52847.832 24/06/05,11:53:51,04,09,1, 11.9,1,1, 22.507, 10541.297, 382.895, 52846.518 24/06/05,11:53:51,05,09,1, 11.9,1,1, 22.507, 10542.182, 384.256, 52847.797 24/06/05,11:53:51,06,09,1, 11.9,1,1, 22.507, 10541.912, 383.897, 52846.713 24/06/05,11:53:51,07,09,1, 11.9,1,1, 22.507, 10540.908, 382.773, 52846.228 24/06/05,11:53:51,08,09,1, 11.9,1,1, 22.507, 10542.096, 384.644, 52847.627 24/06/05,11:53:51,09,09,1, 11.9,1,1, 22.507, 10541.151, 383.319, 52846.172 24/06/05,11:53:51,10,09,1, 11.9,1,1, 22.507, 10541.507, 383.602, 52847.361 24/06/05,11:53:51,11,09,1, 11.9,1,1, 22.507, 10542.450, 384.731, 52847.741 24/06/05,11:53:51,12,09,1, 11.9,1,1, 22.507, 10541.253, 382.811, 52846.367 24/06/05,11:53:51,13,09,1, 11.9,1,1, 22.507, 10542.222, 384.273, 52847.890 24/06/05,11:53:51,14,09,1, 11.9,1,1, 22.507, 10541.833, 383.907, 52846.656 24/06/05,11:53:51,15,09,1, 11.9,1,1, 22.507, 10540.925, 382.824, 52846.315 24/06/05,11:53:51,16,09,1, 11.9,1,1, 22.507, 10542.076, 384.672, 52847.730 24/06/05,11:53:51,17,09,1, 11.9,1,1, 22.507, 10541.143, 383.229, 52846.220 24/06/05,11:53:51,18,09,1, 11.9,1,1, 22.507, 10541.508, 383.626, 52847.392 24/06/05,11:53:51,19,09,1, 11.9,1,1, 22.507, 10542.410, 384.729, 52847.664 24/06/05,11:53:52,00,08,1, 12.0,1,1, 22.505, 10542.406, 384.729, 52847.664 24/06/05,11:53:52,01,08,1, 12.0,1,1, 22.505, 10541.331, 382.988, 52846.348 24/06/05,11:53:52,02,08,1, 12.0,1,1, 22.505, 10542.009, 383.814, 52847.812 24/06/05,11:53:52,03,08,1, 12.0,1,1, 22.505, 10542.412, 384.367, 52847.535 24/06/05,11:53:52,04,08,1, 12.0,1,1, 22.505, 10541.226, 382.660, 52846.334 24/06/05,11:53:52,05,08,1, 12.0,1,1, 22.505, 10542.160, 384.300, 52847.755 24/06/05,11:53:52,06,08,1, 12.0,1,1, 22.505, 10541.546, 383.480, 52846.292 24/06/05,11:53:52,07,08,1, 12.0,1,1, 22.505, 10541.054, 382.988, 52846.662 24/06/05,11:53:52,08,08,1, 12.0,1,1, 22.505, 10542.258, 384.710, 52847.774 24/06/05,11:53:52,09,08,1, 12.0,1,1, 22.505, 10541.242, 383.019, 52846.380 24/06/05,11:53:52,10,08,1, 12.0,1,1, 22.505, 10541.926, 383.884, 52847.846 24/06/05,11:53:52,11,08,1, 12.0,1,1, 22.505, 10542.388, 384.373, 52847.452 24/06/05,11:53:52,12,08,1, 12.0,1,1, 22.505, 10541.102, 382.702, 52846.375 24/06/05,11:53:52,13,08,1, 12.0,1,1, 22.505, 10542.135, 384.407, 52847.789 24/06/05,11:53:52,14,08,1, 12.0,1,1, 22.505, 10541.436, 383.499, 52846.306 24/06/05,11:53:52,15,08,1, 12.0,1,1, 22.505, 10541.008, 383.024, 52846.706 24/06/05,11:53:52,16,08,1, 12.0,1,1, 22.505, 10542.191, 384.746, 52847.684 24/06/05,11:53:52,17,08,1, 12.0,1,1, 22.505, 10541.236, 383.070, 52846.366 24/06/05,11:53:52,18,08,1, 12.0,1,1, 22.505, 10541.930, 383.963, 52847.871 24/06/05,11:53:52,19,08,1, 12.0,1,1, 22.505, 10542.357, 384.436, 52847.361 24/06/05,11:53:53,00,09,1, 12.0,1,1, 22.503, 10542.356, 384.436, 52847.361 24/06/05,11:53:53,01,09,1, 12.0,1,1, 22.503, 10541.399, 382.915, 52846.587 24/06/05,11:53:53,02,09,1, 12.0,1,1, 22.503, 10542.133, 383.993, 52847.946 24/06/05,11:53:53,03,09,1, 12.0,1,1, 22.503, 10542.196, 384.025, 52847.027 24/06/05,11:53:53,04,09,1, 12.0,1,1, 22.503, 10541.090, 382.562, 52846.326 24/06/05,11:53:53,05,09,1, 12.0,1,1, 22.503, 10542.163, 384.400, 52847.661 24/06/05,11:53:53,06,09,1, 12.0,1,1, 22.503, 10541.378, 383.252, 52846.247 24/06/05,11:53:53,07,09,1, 12.0,1,1, 22.503, 10541.341, 383.269, 52847.121 24/06/05,11:53:53,08,09,1, 12.0,1,1, 22.503, 10542.476, 384.658, 52847.873 24/06/05,11:53:53,09,09,1, 12.0,1,1, 22.503, 10541.400, 382.811, 52846.635 24/06/05,11:53:53,10,09,1, 12.0,1,1, 22.503, 10542.212, 384.063, 52847.981 24/06/05,11:53:53,11,09,1, 12.0,1,1, 22.503, 10542.183, 383.979, 52847.112 24/06/05,11:53:53,12,09,1, 12.0,1,1, 22.503, 10541.115, 382.641, 52846.440 24/06/05,11:53:53,13,09,1, 12.0,1,1, 22.503, 10542.136, 384.387, 52847.674 24/06/05,11:53:53,14,09,1, 12.0,1,1, 22.503, 10541.290, 383.183, 52846.158 24/06/05,11:53:53,15,09,1, 12.0,1,1, 22.503, 10541.328, 383.219, 52847.087 24/06/05,11:53:53,16,09,1, 12.0,1,1, 22.503, 10542.460, 384.631, 52847.772 24/06/05,11:53:53,17,09,1, 12.0,1,1, 22.503, 10541.389, 382.789, 52846.568 24/06/05,11:53:53,18,09,1, 12.0,1,1, 22.503, 10542.249, 384.039, 52847.952 24/06/05,11:53:53,19,09,1, 12.0,1,1, 22.503, 10542.184, 383.910, 52846.973 24/06/05,11:53:54,00,09,1, 11.8,1,1, 22.508, 10542.181, 383.910, 52846.973 24/06/05,11:53:54,01,09,1, 11.8,1,1, 22.508, 10541.232, 382.730, 52846.658 24/06/05,11:53:54,02,09,1, 11.8,1,1, 22.508, 10542.117, 384.198, 52847.981 24/06/05,11:53:54,03,09,1, 11.8,1,1, 22.508, 10541.776, 383.722, 52846.648 24/06/05,11:53:54,04,09,1, 11.8,1,1, 22.508, 10540.899, 382.683, 52846.383 24/06/05,11:53:54,05,09,1, 11.8,1,1, 22.508, 10542.117, 384.612, 52847.799 24/06/05,11:53:54,06,09,1, 11.8,1,1, 22.508, 10541.137, 383.136, 52846.375 24/06/05,11:53:54,07,09,1, 11.8,1,1, 22.508, 10541.556, 383.534, 52847.584 24/06/05,11:53:54,08,09,1, 11.8,1,1, 22.508, 10542.427, 384.523, 52847.800 24/06/05,11:53:54,09,09,1, 11.8,1,1, 22.508, 10541.272, 382.712, 52846.657 24/06/05,11:53:54,10,09,1, 11.8,1,1, 22.508, 10542.151, 384.206, 52847.921 24/06/05,11:53:54,11,09,1, 11.8,1,1, 22.508, 10541.782, 383.722, 52846.635 24/06/05,11:53:54,12,09,1, 11.8,1,1, 22.508, 10540.991, 382.717, 52846.398 24/06/05,11:53:54,13,09,1, 11.8,1,1, 22.508, 10542.093, 384.536, 52847.672 24/06/05,11:53:54,14,09,1, 11.8,1,1, 22.508, 10541.160, 383.105, 52846.247 24/06/05,11:53:54,15,09,1, 11.8,1,1, 22.508, 10541.612, 383.542, 52847.525 24/06/05,11:53:54,16,09,1, 11.8,1,1, 22.508, 10542.454, 384.580, 52847.814 24/06/05,11:53:54,17,09,1, 11.8,1,1, 22.508, 10541.285, 382.680, 52846.632 24/06/05,11:53:54,18,09,1, 11.8,1,1, 22.508, 10542.241, 384.146, 52847.975 24/06/05,11:53:54,19,09,1, 11.8,1,1, 22.508, 10541.799, 383.739, 52846.692 24/06/05,11:53:55,00,09,1, 11.9,1,1, 22.507, 10541.797, 383.739, 52846.692 24/06/05,11:53:55,01,09,1, 11.9,1,1, 22.507, 10540.941, 382.616, 52846.583 24/06/05,11:53:55,02,09,1, 11.9,1,1, 22.507, 10541.927, 384.213, 52847.942 24/06/05,11:53:55,03,09,1, 11.9,1,1, 22.507, 10541.378, 383.573, 52846.569 24/06/05,11:53:55,04,09,1, 11.9,1,1, 22.507, 10540.726, 382.800, 52846.505 24/06/05,11:53:55,05,09,1, 11.9,1,1, 22.507, 10541.888, 384.528, 52847.505 24/06/05,11:53:55,06,09,1, 11.9,1,1, 22.507, 10541.005, 382.986, 52846.427 24/06/05,11:53:55,07,09,1, 11.9,1,1, 22.507, 10541.541, 383.637, 52847.749 24/06/05,11:53:55,08,09,1, 11.9,1,1, 22.507, 10542.208, 384.433, 52847.688 24/06/05,11:53:55,09,09,1, 11.9,1,1, 22.507, 10541.044, 382.570, 52846.537 24/06/05,11:53:55,10,09,1, 11.9,1,1, 22.507, 10541.960, 384.197, 52847.949 24/06/05,11:53:55,11,09,1, 11.9,1,1, 22.507, 10541.369, 383.473, 52846.560 24/06/05,11:53:55,12,09,1, 11.9,1,1, 22.507, 10540.809, 382.787, 52846.718 24/06/05,11:53:55,13,09,1, 11.9,1,1, 22.507, 10542.016, 384.561, 52847.880 24/06/05,11:53:55,14,09,1, 11.9,1,1, 22.507, 10541.070, 382.958, 52846.381 24/06/05,11:53:55,15,09,1, 11.9,1,1, 22.507, 10541.679, 383.621, 52847.889 24/06/05,11:53:55,16,09,1, 11.9,1,1, 22.507, 10542.244, 384.283, 52847.769 24/06/05,11:53:55,17,09,1, 11.9,1,1, 22.507, 10541.093, 382.570, 52846.531 24/06/05,11:53:55,18,09,1, 11.9,1,1, 22.507, 10542.036, 384.120, 52847.989 24/06/05,11:53:55,19,09,1, 11.9,1,1, 22.507, 10541.431, 383.454, 52846.598 24/06/05,11:53:56,00,09,1, 11.9,1,1, 22.506, 10541.430, 383.454, 52846.598 24/06/05,11:53:56,01,09,1, 11.9,1,1, 22.506, 10541.135, 382.270, 52846.525 24/06/05,11:53:56,02,09,1, 11.9,1,1, 22.506, 10542.068, 383.835, 52847.861 24/06/05,11:53:56,03,09,1, 11.9,1,1, 22.506, 10541.433, 383.086, 52846.329 24/06/05,11:53:56,04,09,1, 11.9,1,1, 22.506, 10540.899, 382.474, 52846.592 24/06/05,11:53:56,05,09,1, 11.9,1,1, 22.506, 10542.115, 384.235, 52847.832 24/06/05,11:53:56,06,09,1, 11.9,1,1, 22.506, 10541.095, 382.585, 52846.400 24/06/05,11:53:56,07,09,1, 11.9,1,1, 22.506, 10541.775, 383.386, 52847.909 24/06/05,11:53:56,08,09,1, 11.9,1,1, 22.506, 10542.266, 383.896, 52847.575 24/06/05,11:53:56,09,09,1, 11.9,1,1, 22.506, 10541.120, 382.213, 52846.498 24/06/05,11:53:56,10,09,1, 11.9,1,1, 22.506, 10542.085, 383.879, 52847.827 24/06/05,11:53:56,11,09,1, 11.9,1,1, 22.506, 10541.399, 383.066, 52846.377 24/06/05,11:53:56,12,09,1, 11.9,1,1, 22.506, 10540.866, 382.494, 52846.666 24/06/05,11:53:56,13,09,1, 11.9,1,1, 22.506, 10542.097, 384.202, 52847.744 24/06/05,11:53:56,14,09,1, 11.9,1,1, 22.506, 10541.204, 382.566, 52846.387 24/06/05,11:53:56,15,09,1, 11.9,1,1, 22.506, 10541.776, 383.325, 52847.852 24/06/05,11:53:56,16,09,1, 11.9,1,1, 22.506, 10542.334, 383.988, 52847.555 24/06/05,11:53:56,17,09,1, 11.9,1,1, 22.506, 10541.102, 382.186, 52846.298 24/06/05,11:53:56,18,09,1, 11.9,1,1, 22.506, 10542.109, 383.827, 52847.718 24/06/05,11:53:56,19,09,1, 11.9,1,1, 22.506, 10541.480, 383.010, 52846.416 24/06/05,11:53:57,00,09,1, 11.9,1,1, 22.506, 10541.480, 383.010, 52846.416 24/06/05,11:53:57,01,09,1, 11.9,1,1, 22.506, 10541.181, 382.453, 52846.768 24/06/05,11:53:57,02,09,1, 11.9,1,1, 22.506, 10542.109, 384.080, 52848.054 24/06/05,11:53:57,03,09,1, 11.9,1,1, 22.506, 10541.596, 383.280, 52846.680 24/06/05,11:53:57,04,09,1, 11.9,1,1, 22.506, 10541.029, 382.594, 52846.780 24/06/05,11:53:57,05,09,1, 11.9,1,1, 22.506, 10542.234, 384.353, 52847.915 24/06/05,11:53:57,06,09,1, 11.9,1,1, 22.506, 10541.248, 382.695, 52846.639 24/06/05,11:53:57,07,09,1, 11.9,1,1, 22.506, 10541.811, 383.407, 52847.980 24/06/05,11:53:57,08,09,1, 11.9,1,1, 22.506, 10542.620, 384.112, 52848.280 24/06/05,11:53:57,09,09,1, 11.9,1,1, 22.506, 10541.070, 382.247, 52846.036 24/06/05,11:53:57,10,09,1, 11.9,1,1, 22.506, 10542.131, 384.012, 52848.720 24/06/05,11:53:57,11,09,1, 11.9,1,1, 22.506, 10542.067, 383.164, 52846.999 24/06/05,11:53:57,12,09,1, 11.9,1,1, 22.506, 10540.621, 382.421, 52846.448 24/06/05,11:53:57,13,09,1, 11.9,1,1, 22.506, 10542.504, 384.339, 52849.022 24/06/05,11:53:57,14,09,1, 11.9,1,1, 22.506, 10541.298, 382.464, 52846.079 24/06/05,11:53:57,15,09,1, 11.9,1,1, 22.506, 10541.383, 383.329, 52847.914 24/06/05,11:53:57,16,09,1, 11.9,1,1, 22.506, 10542.738, 384.037, 52848.517 24/06/05,11:53:57,17,09,1, 11.9,1,1, 22.506, 10540.857, 382.157, 52845.828 24/06/05,11:53:57,18,09,1, 11.9,1,1, 22.506, 10541.972, 384.003, 52848.723 24/06/05,11:53:57,19,09,1, 11.9,1,1, 22.506, 10541.997, 383.125, 52846.871 24/06/05,11:53:58,00,08,1, 11.9,1,1, 22.506, 10541.997, 383.125, 52846.871 24/06/05,11:53:58,01,08,1, 11.9,1,1, 22.506, 10540.895, 382.289, 52845.893 24/06/05,11:53:58,02,08,1, 11.9,1,1, 22.506, 10541.915, 384.060, 52848.825 24/06/05,11:53:58,03,08,1, 11.9,1,1, 22.506, 10542.121, 383.416, 52847.229 24/06/05,11:53:58,04,08,1, 11.9,1,1, 22.506, 10540.531, 382.444, 52846.204 24/06/05,11:53:58,05,08,1, 11.9,1,1, 22.506, 10542.409, 384.470, 52849.131 24/06/05,11:53:58,06,08,1, 11.9,1,1, 22.506, 10541.362, 382.704, 52846.143 24/06/05,11:53:58,07,08,1, 11.9,1,1, 22.506, 10541.135, 383.359, 52847.815 24/06/05,11:53:58,08,08,1, 11.9,1,1, 22.506, 10542.726, 384.348, 52848.813 24/06/05,11:53:58,09,08,1, 11.9,1,1, 22.506, 10540.859, 382.315, 52845.936 24/06/05,11:53:58,10,08,1, 11.9,1,1, 22.506, 10541.873, 384.160, 52848.893 24/06/05,11:53:58,11,08,1, 11.9,1,1, 22.506, 10542.033, 383.508, 52847.253 24/06/05,11:53:58,12,08,1, 11.9,1,1, 22.506, 10540.435, 382.530, 52846.292 24/06/05,11:53:58,13,08,1, 11.9,1,1, 22.506, 10542.227, 384.532, 52849.068 24/06/05,11:53:58,14,08,1, 11.9,1,1, 22.506, 10541.281, 382.791, 52846.158 24/06/05,11:53:58,15,08,1, 11.9,1,1, 22.506, 10541.163, 383.396, 52847.872 24/06/05,11:53:58,16,08,1, 11.9,1,1, 22.506, 10542.637, 384.441, 52848.809 24/06/05,11:53:58,17,08,1, 11.9,1,1, 22.506, 10540.885, 382.459, 52845.834 24/06/05,11:53:58,18,08,1, 11.9,1,1, 22.506, 10541.889, 384.174, 52848.776 24/06/05,11:53:58,19,08,1, 11.9,1,1, 22.506, 10542.131, 383.495, 52847.291 24/06/05,11:53:59,00,08,1, 12.0,1,1, 22.504, 10542.130, 383.495, 52847.291 24/06/05,11:53:59,01,08,1, 12.0,1,1, 22.504, 10541.263, 382.057, 52845.792 24/06/05,11:53:59,02,08,1, 12.0,1,1, 22.504, 10541.987, 383.644, 52848.567 24/06/05,11:53:59,03,08,1, 12.0,1,1, 22.504, 10542.516, 383.348, 52847.452 24/06/05,11:53:59,04,08,1, 12.0,1,1, 22.504, 10540.744, 382.067, 52845.921 24/06/05,11:53:59,05,08,1, 12.0,1,1, 22.504, 10542.436, 384.116, 52848.944 24/06/05,11:53:59,06,08,1, 12.0,1,1, 22.504, 10541.664, 382.556, 52846.305 24/06/05,11:53:59,07,08,1, 12.0,1,1, 22.504, 10541.154, 382.801, 52847.362 24/06/05,11:53:59,08,08,1, 12.0,1,1, 22.504, 10542.916, 384.180, 52848.907 24/06/05,11:53:59,09,08,1, 12.0,1,1, 22.504, 10541.227, 382.135, 52845.894 24/06/05,11:53:59,10,08,1, 12.0,1,1, 22.504, 10541.945, 383.712, 52848.559 24/06/05,11:53:59,11,08,1, 12.0,1,1, 22.504, 10542.499, 383.481, 52847.597 24/06/05,11:53:59,12,08,1, 12.0,1,1, 22.504, 10540.741, 382.126, 52846.072 24/06/05,11:53:59,13,08,1, 12.0,1,1, 22.504, 10542.339, 384.185, 52849.064 24/06/05,11:53:59,14,08,1, 12.0,1,1, 22.504, 10541.637, 382.656, 52846.277 24/06/05,11:53:59,15,08,1, 12.0,1,1, 22.504, 10541.061, 382.861, 52847.226 24/06/05,11:53:59,16,08,1, 12.0,1,1, 22.504, 10542.810, 384.237, 52848.831 24/06/05,11:53:59,17,08,1, 12.0,1,1, 22.504, 10541.170, 382.233, 52845.908 24/06/05,11:53:59,18,08,1, 12.0,1,1, 22.504, 10541.883, 383.786, 52848.674 24/06/05,11:53:59,19,08,1, 12.0,1,1, 22.504, 10542.417, 383.625, 52847.771 24/06/05,11:54:00,00,08,1, 11.8,1,1, 22.505, 10542.414, 383.625, 52847.771 24/06/05,11:54:00,01,08,1, 11.8,1,1, 22.505, 10541.530, 382.143, 52845.552 24/06/05,11:54:00,02,08,1, 11.8,1,1, 22.505, 10541.903, 383.436, 52848.251 24/06/05,11:54:00,03,08,1, 11.8,1,1, 22.505, 10543.040, 383.692, 52848.085 24/06/05,11:54:00,04,08,1, 11.8,1,1, 22.505, 10540.979, 381.998, 52845.679 24/06/05,11:54:00,05,08,1, 11.8,1,1, 22.505, 10542.506, 384.039, 52849.070 24/06/05,11:54:00,06,08,1, 11.8,1,1, 22.505, 10542.141, 382.727, 52846.508 24/06/05,11:54:00,07,08,1, 11.8,1,1, 22.505, 10540.931, 382.488, 52846.505 24/06/05,11:54:00,08,08,1, 11.8,1,1, 22.505, 10542.803, 384.181, 52848.419 24/06/05,11:54:00,09,08,1, 11.8,1,1, 22.505, 10541.450, 382.326, 52846.185 24/06/05,11:54:00,10,08,1, 11.8,1,1, 22.505, 10542.165, 383.489, 52848.088 24/06/05,11:54:00,11,08,1, 11.8,1,1, 22.505, 10542.547, 383.759, 52847.445 24/06/05,11:54:00,12,08,1, 11.8,1,1, 22.505, 10541.261, 382.076, 52846.304 24/06/05,11:54:00,13,08,1, 11.8,1,1, 22.505, 10542.337, 383.884, 52848.049 24/06/05,11:54:00,14,08,1, 11.8,1,1, 22.505, 10541.536, 382.871, 52846.403 24/06/05,11:54:00,15,08,1, 11.8,1,1, 22.505, 10541.145, 382.596, 52846.864 24/06/05,11:54:00,16,08,1, 11.8,1,1, 22.505, 10542.542, 384.272, 52848.080 24/06/05,11:54:00,17,08,1, 11.8,1,1, 22.505, 10541.384, 382.468, 52846.481 24/06/05,11:54:00,18,08,1, 11.8,1,1, 22.505, 10542.063, 383.488, 52847.986 24/06/05,11:54:00,19,08,1, 11.8,1,1, 22.505, 10542.499, 383.793, 52847.413 24/06/05,11:54:01,00,09,1, 11.9,1,1, 22.506, 10542.498, 383.793, 52847.413 24/06/05,11:54:01,01,09,1, 11.9,1,1, 22.506, 10541.535, 382.450, 52846.139 24/06/05,11:54:01,02,09,1, 11.9,1,1, 22.506, 10542.037, 383.029, 52847.623 24/06/05,11:54:01,03,09,1, 11.9,1,1, 22.506, 10542.746, 383.893, 52847.626 24/06/05,11:54:01,04,09,1, 11.9,1,1, 22.506, 10541.490, 381.989, 52846.158 24/06/05,11:54:01,05,09,1, 11.9,1,1, 22.506, 10542.491, 383.595, 52847.899 24/06/05,11:54:01,06,09,1, 11.9,1,1, 22.506, 10542.042, 382.976, 52846.380 24/06/05,11:54:01,07,09,1, 11.9,1,1, 22.506, 10541.255, 382.174, 52846.349 24/06/05,11:54:01,08,09,1, 11.9,1,1, 22.506, 10542.539, 383.961, 52847.757 24/06/05,11:54:01,09,09,1, 11.9,1,1, 22.506, 10541.482, 382.406, 52846.040 24/06/05,11:54:01,10,09,1, 11.9,1,1, 22.506, 10542.000, 383.092, 52847.515 24/06/05,11:54:01,11,09,1, 11.9,1,1, 22.506, 10542.813, 383.889, 52847.662 24/06/05,11:54:01,12,09,1, 11.9,1,1, 22.506, 10541.556, 382.036, 52846.301 24/06/05,11:54:01,13,09,1, 11.9,1,1, 22.506, 10542.538, 383.570, 52847.949 24/06/05,11:54:01,14,09,1, 11.9,1,1, 22.506, 10542.017, 383.010, 52846.505 24/06/05,11:54:01,15,09,1, 11.9,1,1, 22.506, 10541.148, 382.095, 52846.327 24/06/05,11:54:01,16,09,1, 11.9,1,1, 22.506, 10542.487, 384.009, 52847.730 24/06/05,11:54:01,17,09,1, 11.9,1,1, 22.506, 10541.517, 382.445, 52846.171 24/06/05,11:54:01,18,09,1, 11.9,1,1, 22.506, 10541.917, 383.008, 52847.489 24/06/05,11:54:01,19,09,1, 11.9,1,1, 22.506, 10542.788, 383.897, 52847.806 24/06/05,11:54:02,00,09,1, 11.9,1,1, 22.505, 10542.781, 383.897, 52847.806 24/06/05,11:54:02,01,09,1, 11.9,1,1, 22.505, 10541.614, 382.698, 52846.169 24/06/05,11:54:02,02,09,1, 11.9,1,1, 22.505, 10541.592, 382.807, 52847.118 24/06/05,11:54:02,03,09,1, 11.9,1,1, 22.505, 10542.784, 384.140, 52847.804 24/06/05,11:54:02,04,09,1, 11.9,1,1, 22.505, 10541.620, 382.234, 52846.296 24/06/05,11:54:02,05,09,1, 11.9,1,1, 22.505, 10542.408, 383.481, 52847.986 24/06/05,11:54:02,06,09,1, 11.9,1,1, 22.505, 10542.471, 383.369, 52847.013 24/06/05,11:54:02,07,09,1, 11.9,1,1, 22.505, 10541.304, 382.022, 52846.173 24/06/05,11:54:02,08,09,1, 11.9,1,1, 22.505, 10542.455, 383.909, 52847.862 24/06/05,11:54:02,09,09,1, 11.9,1,1, 22.505, 10541.605, 382.593, 52846.109 24/06/05,11:54:02,10,09,1, 11.9,1,1, 22.505, 10541.507, 382.652, 52846.951 24/06/05,11:54:02,11,09,1, 11.9,1,1, 22.505, 10542.775, 384.086, 52847.889 24/06/05,11:54:02,12,09,1, 11.9,1,1, 22.505, 10541.599, 382.198, 52846.257 24/06/05,11:54:02,13,09,1, 11.9,1,1, 22.505, 10542.427, 383.431, 52847.886 24/06/05,11:54:02,14,09,1, 11.9,1,1, 22.505, 10542.527, 383.431, 52847.085 24/06/05,11:54:02,15,09,1, 11.9,1,1, 22.505, 10541.317, 381.977, 52846.147 24/06/05,11:54:02,16,09,1, 11.9,1,1, 22.505, 10542.486, 383.852, 52847.612 24/06/05,11:54:02,17,09,1, 11.9,1,1, 22.505, 10541.614, 382.690, 52846.008 24/06/05,11:54:02,18,09,1, 11.9,1,1, 22.505, 10541.535, 382.651, 52846.948 24/06/05,11:54:02,19,09,1, 11.9,1,1, 22.505, 10542.787, 384.112, 52847.849 24/06/05,11:54:03,00,09,1, 11.9,1,1, 22.507, 10542.781, 384.112, 52847.849 24/06/05,11:54:03,01,09,1, 11.9,1,1, 22.507, 10541.671, 382.918, 52846.356 24/06/05,11:54:03,02,09,1, 11.9,1,1, 22.507, 10541.058, 382.379, 52846.587 24/06/05,11:54:03,03,09,1, 11.9,1,1, 22.507, 10542.407, 384.178, 52847.934 24/06/05,11:54:03,04,09,1, 11.9,1,1, 22.507, 10541.343, 382.506, 52846.245 24/06/05,11:54:03,05,09,1, 11.9,1,1, 22.507, 10541.966, 383.243, 52847.741 24/06/05,11:54:03,06,09,1, 11.9,1,1, 22.507, 10542.637, 383.886, 52847.525 24/06/05,11:54:03,07,09,1, 11.9,1,1, 22.507, 10541.310, 382.091, 52846.242 24/06/05,11:54:03,08,09,1, 11.9,1,1, 22.507, 10542.378, 383.872, 52848.009 24/06/05,11:54:03,09,09,1, 11.9,1,1, 22.507, 10541.800, 382.998, 52846.393 24/06/05,11:54:03,10,09,1, 11.9,1,1, 22.507, 10541.088, 382.388, 52846.441 24/06/05,11:54:03,11,09,1, 11.9,1,1, 22.507, 10542.473, 384.169, 52847.883 24/06/05,11:54:03,12,09,1, 11.9,1,1, 22.507, 10541.478, 382.461, 52846.183 24/06/05,11:54:03,13,09,1, 11.9,1,1, 22.507, 10542.086, 383.243, 52847.693 24/06/05,11:54:03,14,09,1, 11.9,1,1, 22.507, 10542.735, 383.922, 52847.604 24/06/05,11:54:03,15,09,1, 11.9,1,1, 22.507, 10541.456, 382.073, 52846.179 24/06/05,11:54:03,16,09,1, 11.9,1,1, 22.507, 10542.475, 383.758, 52847.953 24/06/05,11:54:03,17,09,1, 11.9,1,1, 22.507, 10542.003, 383.051, 52846.385 24/06/05,11:54:03,18,09,1, 11.9,1,1, 22.507, 10541.240, 382.349, 52846.367 24/06/05,11:54:03,19,09,1, 11.9,1,1, 22.507, 10542.575, 384.100, 52847.810 24/06/05,11:54:04,00,10,1, 11.9,1,1, 22.508, 10542.573, 384.100, 52847.810 24/06/05,11:54:04,01,10,1, 11.9,1,1, 22.508, 10542.187, 383.317, 52846.845 24/06/05,11:54:04,02,10,1, 11.9,1,1, 22.508, 10541.064, 382.079, 52846.198 24/06/05,11:54:04,03,10,1, 11.9,1,1, 22.508, 10542.305, 383.926, 52847.742 24/06/05,11:54:04,04,10,1, 11.9,1,1, 22.508, 10541.396, 382.638, 52845.968 24/06/05,11:54:04,05,10,1, 11.9,1,1, 22.508, 10541.438, 382.793, 52847.132 24/06/05,11:54:04,06,10,1, 11.9,1,1, 22.508, 10542.578, 384.080, 52847.801 24/06/05,11:54:04,07,10,1, 11.9,1,1, 22.508, 10541.393, 382.243, 52846.275 24/06/05,11:54:04,08,10,1, 11.9,1,1, 22.508, 10542.314, 383.551, 52848.085 24/06/05,11:54:04,09,10,1, 11.9,1,1, 22.508, 10542.239, 383.353, 52846.938 24/06/05,11:54:04,10,10,1, 11.9,1,1, 22.508, 10541.037, 382.017, 52846.081 24/06/05,11:54:04,11,10,1, 11.9,1,1, 22.508, 10542.263, 383.942, 52847.813 24/06/05,11:54:04,12,10,1, 11.9,1,1, 22.508, 10541.353, 382.615, 52846.070 24/06/05,11:54:04,13,10,1, 11.9,1,1, 22.508, 10541.362, 382.739, 52847.131 24/06/05,11:54:04,14,10,1, 11.9,1,1, 22.508, 10542.582, 384.127, 52847.850 24/06/05,11:54:04,15,10,1, 11.9,1,1, 22.508, 10541.284, 382.217, 52846.181 24/06/05,11:54:04,16,10,1, 11.9,1,1, 22.508, 10542.240, 383.535, 52847.989 24/06/05,11:54:04,17,10,1, 11.9,1,1, 22.508, 10542.251, 383.393, 52846.982 24/06/05,11:54:04,18,10,1, 11.9,1,1, 22.508, 10541.070, 382.066, 52846.202 24/06/05,11:54:04,19,10,1, 11.9,1,1, 22.508, 10542.244, 383.952, 52847.730 24/06/05,11:54:05,00,10,1, 11.9,1,1, 22.507, 10542.239, 383.952, 52847.730 24/06/05,11:54:05,01,10,1, 11.9,1,1, 22.507, 10542.597, 383.769, 52847.451 24/06/05,11:54:05,02,10,1, 11.9,1,1, 22.507, 10541.311, 382.108, 52846.126 24/06/05,11:54:05,03,10,1, 11.9,1,1, 22.507, 10542.401, 383.752, 52847.620 24/06/05,11:54:05,04,10,1, 11.9,1,1, 22.507, 10541.768, 382.967, 52846.213 24/06/05,11:54:05,05,10,1, 11.9,1,1, 22.507, 10541.164, 382.355, 52846.417 24/06/05,11:54:05,06,10,1, 11.9,1,1, 22.507, 10542.410, 384.077, 52847.648 24/06/05,11:54:05,07,10,1, 11.9,1,1, 22.507, 10541.418, 382.430, 52846.028 24/06/05,11:54:05,08,10,1, 11.9,1,1, 22.507, 10542.008, 383.259, 52847.609 24/06/05,11:54:05,09,10,1, 11.9,1,1, 22.507, 10542.670, 383.860, 52847.475 24/06/05,11:54:05,10,10,1, 11.9,1,1, 22.507, 10541.276, 382.035, 52846.211 24/06/05,11:54:05,11,10,1, 11.9,1,1, 22.507, 10542.288, 383.679, 52847.806 24/06/05,11:54:05,12,10,1, 11.9,1,1, 22.507, 10541.769, 382.920, 52846.300 24/06/05,11:54:05,13,10,1, 11.9,1,1, 22.507, 10541.100, 382.295, 52846.396 24/06/05,11:54:05,14,10,1, 11.9,1,1, 22.507, 10542.380, 384.069, 52847.669 24/06/05,11:54:05,15,10,1, 11.9,1,1, 22.507, 10541.365, 382.375, 52846.100 24/06/05,11:54:05,16,10,1, 11.9,1,1, 22.507, 10541.949, 383.179, 52847.550 24/06/05,11:54:05,17,10,1, 11.9,1,1, 22.507, 10542.661, 383.801, 52847.429 24/06/05,11:54:05,18,10,1, 11.9,1,1, 22.507, 10541.367, 382.031, 52846.163 24/06/05,11:54:05,19,10,1, 11.9,1,1, 22.507, 10542.329, 383.726, 52847.892 24/06/05,11:54:06,00,09,1, 11.9,1,1, 22.511, 10542.322, 383.726, 52847.892 24/06/05,11:54:06,01,09,1, 11.9,1,1, 22.511, 10542.750, 384.106, 52847.675 24/06/05,11:54:06,02,09,1, 11.9,1,1, 22.511, 10541.491, 382.269, 52846.183 24/06/05,11:54:06,03,09,1, 11.9,1,1, 22.511, 10542.418, 383.584, 52847.766 24/06/05,11:54:06,04,09,1, 11.9,1,1, 22.511, 10542.289, 383.411, 52846.672 24/06/05,11:54:06,05,09,1, 11.9,1,1, 22.511, 10541.224, 382.074, 52845.927 24/06/05,11:54:06,06,09,1, 11.9,1,1, 22.511, 10542.352, 383.969, 52847.540 24/06/05,11:54:06,07,09,1, 11.9,1,1, 22.511, 10541.452, 382.661, 52845.953 24/06/05,11:54:06,08,09,1, 11.9,1,1, 22.511, 10541.563, 382.864, 52847.029 24/06/05,11:54:06,09,09,1, 11.9,1,1, 22.511, 10542.698, 384.180, 52847.732 24/06/05,11:54:06,10,09,1, 11.9,1,1, 22.511, 10541.537, 382.254, 52846.149 24/06/05,11:54:06,11,09,1, 11.9,1,1, 22.511, 10542.366, 383.522, 52847.781 24/06/05,11:54:06,12,09,1, 11.9,1,1, 22.511, 10542.347, 383.432, 52846.840 24/06/05,11:54:06,13,09,1, 11.9,1,1, 22.511, 10541.239, 382.105, 52846.012 24/06/05,11:54:06,14,09,1, 11.9,1,1, 22.511, 10542.393, 383.937, 52847.575 24/06/05,11:54:06,15,09,1, 11.9,1,1, 22.511, 10541.516, 382.714, 52846.006 24/06/05,11:54:06,16,09,1, 11.9,1,1, 22.511, 10541.527, 382.785, 52846.884 24/06/05,11:54:06,17,09,1, 11.9,1,1, 22.511, 10542.664, 384.167, 52847.739 24/06/05,11:54:06,18,09,1, 11.9,1,1, 22.511, 10541.524, 382.301, 52846.259 24/06/05,11:54:06,19,09,1, 11.9,1,1, 22.511, 10542.301, 383.502, 52847.813 24/06/05,11:54:07,00,09,1, 11.9,1,1, 22.510, 10542.297, 383.502, 52847.813 24/06/05,11:54:07,01,09,1, 11.9,1,1, 22.510, 10542.386, 384.093, 52847.629 24/06/05,11:54:07,02,09,1, 11.9,1,1, 22.510, 10541.418, 382.420, 52845.934 24/06/05,11:54:07,03,09,1, 11.9,1,1, 22.510, 10542.007, 383.256, 52847.576 24/06/05,11:54:07,04,09,1, 11.9,1,1, 22.510, 10542.612, 383.807, 52847.438 24/06/05,11:54:07,05,09,1, 11.9,1,1, 22.510, 10541.296, 382.057, 52846.023 24/06/05,11:54:07,06,09,1, 11.9,1,1, 22.510, 10542.326, 383.761, 52847.810 24/06/05,11:54:07,07,09,1, 11.9,1,1, 22.510, 10541.750, 382.962, 52846.268 24/06/05,11:54:07,08,09,1, 11.9,1,1, 22.510, 10541.105, 382.307, 52846.304 24/06/05,11:54:07,09,09,1, 11.9,1,1, 22.510, 10542.380, 384.093, 52847.582 24/06/05,11:54:07,10,09,1, 11.9,1,1, 22.510, 10541.371, 382.432, 52846.068 24/06/05,11:54:07,11,09,1, 11.9,1,1, 22.510, 10541.943, 383.181, 52847.557 24/06/05,11:54:07,12,09,1, 11.9,1,1, 22.510, 10542.682, 383.909, 52847.530 24/06/05,11:54:07,13,09,1, 11.9,1,1, 22.510, 10541.291, 382.085, 52846.012 24/06/05,11:54:07,14,09,1, 11.9,1,1, 22.510, 10542.327, 383.691, 52847.736 24/06/05,11:54:07,15,09,1, 11.9,1,1, 22.510, 10541.845, 382.985, 52846.289 24/06/05,11:54:07,16,09,1, 11.9,1,1, 22.510, 10541.030, 382.221, 52846.186 24/06/05,11:54:07,17,09,1, 11.9,1,1, 22.510, 10542.355, 384.069, 52847.543 24/06/05,11:54:07,18,09,1, 11.9,1,1, 22.510, 10541.399, 382.466, 52845.936 24/06/05,11:54:07,19,09,1, 11.9,1,1, 22.510, 10541.895, 383.134, 52847.418 24/06/05,11:54:08,00,09,1, 11.9,1,1, 22.510, 10541.888, 383.134, 52847.418 24/06/05,11:54:08,01,09,1, 11.9,1,1, 22.510, 10542.309, 383.884, 52847.580 24/06/05,11:54:08,02,09,1, 11.9,1,1, 22.510, 10541.460, 382.602, 52845.921 24/06/05,11:54:08,03,09,1, 11.9,1,1, 22.510, 10541.361, 382.647, 52846.898 24/06/05,11:54:08,04,09,1, 11.9,1,1, 22.510, 10542.563, 384.051, 52847.701 24/06/05,11:54:08,05,09,1, 11.9,1,1, 22.510, 10541.456, 382.219, 52846.083 24/06/05,11:54:08,06,09,1, 11.9,1,1, 22.510, 10542.259, 383.449, 52847.794 24/06/05,11:54:08,07,09,1, 11.9,1,1, 22.510, 10542.369, 383.394, 52846.887 24/06/05,11:54:08,08,09,1, 11.9,1,1, 22.510, 10541.115, 381.986, 52845.980 24/06/05,11:54:08,09,09,1, 11.9,1,1, 22.510, 10542.262, 383.818, 52847.523 24/06/05,11:54:08,10,09,1, 11.9,1,1, 22.510, 10541.464, 382.624, 52845.869 24/06/05,11:54:08,11,09,1, 11.9,1,1, 22.510, 10541.364, 382.617, 52846.806 24/06/05,11:54:08,12,09,1, 11.9,1,1, 22.510, 10542.654, 384.043, 52847.802 24/06/05,11:54:08,13,09,1, 11.9,1,1, 22.510, 10541.411, 382.160, 52846.127 24/06/05,11:54:08,14,09,1, 11.9,1,1, 22.510, 10542.228, 383.327, 52847.826 24/06/05,11:54:08,15,09,1, 11.9,1,1, 22.510, 10542.420, 383.420, 52846.934 24/06/05,11:54:08,16,09,1, 11.9,1,1, 22.510, 10541.125, 381.991, 52846.004 24/06/05,11:54:08,17,09,1, 11.9,1,1, 22.510, 10542.330, 383.816, 52847.622 24/06/05,11:54:08,18,09,1, 11.9,1,1, 22.510, 10541.446, 382.626, 52845.862 24/06/05,11:54:08,19,09,1, 11.9,1,1, 22.510, 10541.230, 382.554, 52846.609 24/06/05,11:54:09,00,09,1, 11.9,1,1, 22.512, 10541.229, 382.554, 52846.609 24/06/05,11:54:09,01,09,1, 11.9,1,1, 22.512, 10542.327, 383.610, 52847.857 24/06/05,11:54:09,02,09,1, 11.9,1,1, 22.512, 10541.881, 382.955, 52846.346 24/06/05,11:54:09,03,09,1, 11.9,1,1, 22.512, 10541.024, 382.115, 52846.116 24/06/05,11:54:09,04,09,1, 11.9,1,1, 22.512, 10542.345, 383.993, 52847.476 24/06/05,11:54:09,05,09,1, 11.9,1,1, 22.512, 10541.376, 382.455, 52845.910 24/06/05,11:54:09,06,09,1, 11.9,1,1, 22.512, 10541.765, 382.993, 52847.376 24/06/05,11:54:09,07,09,1, 11.9,1,1, 22.512, 10542.651, 383.904, 52847.559 24/06/05,11:54:09,08,09,1, 11.9,1,1, 22.512, 10541.369, 381.981, 52846.109 24/06/05,11:54:09,09,09,1, 11.9,1,1, 22.512, 10542.333, 383.584, 52847.839 24/06/05,11:54:09,10,09,1, 11.9,1,1, 22.512, 10541.969, 383.122, 52846.470 24/06/05,11:54:09,11,09,1, 11.9,1,1, 22.512, 10541.010, 382.138, 52846.073 24/06/05,11:54:09,12,09,1, 11.9,1,1, 22.512, 10542.341, 383.966, 52847.653 24/06/05,11:54:09,13,09,1, 11.9,1,1, 22.512, 10541.319, 382.397, 52845.868 24/06/05,11:54:09,14,09,1, 11.9,1,1, 22.512, 10541.729, 382.938, 52847.259 24/06/05,11:54:09,15,09,1, 11.9,1,1, 22.512, 10542.673, 383.961, 52847.676 24/06/05,11:54:09,16,09,1, 11.9,1,1, 22.512, 10541.370, 382.120, 52846.125 24/06/05,11:54:09,17,09,1, 11.9,1,1, 22.512, 10542.325, 383.502, 52847.873 24/06/05,11:54:09,18,09,1, 11.9,1,1, 22.512, 10542.060, 383.085, 52846.525 24/06/05,11:54:09,19,09,1, 11.9,1,1, 22.512, 10541.033, 382.035, 52846.080 24/06/05,11:54:10,00,10,1, 11.9,1,1, 22.510, 10541.029, 382.035, 52846.080 24/06/05,11:54:10,01,10,1, 11.9,1,1, 22.510, 10542.126, 383.269, 52847.737 24/06/05,11:54:10,02,10,1, 11.9,1,1, 22.510, 10542.498, 383.537, 52847.202 24/06/05,11:54:10,03,10,1, 11.9,1,1, 22.510, 10541.206, 381.968, 52846.086 24/06/05,11:54:10,04,10,1, 11.9,1,1, 22.510, 10542.279, 383.732, 52847.700 24/06/05,11:54:10,05,10,1, 11.9,1,1, 22.510, 10541.544, 382.748, 52846.032 24/06/05,11:54:10,06,10,1, 11.9,1,1, 22.510, 10541.161, 382.378, 52846.509 24/06/05,11:54:10,07,10,1, 11.9,1,1, 22.510, 10542.461, 383.983, 52847.704 24/06/05,11:54:10,08,10,1, 11.9,1,1, 22.510, 10541.375, 382.225, 52846.154 24/06/05,11:54:10,09,10,1, 11.9,1,1, 22.510, 10542.065, 383.255, 52847.741 24/06/05,11:54:10,10,10,1, 11.9,1,1, 22.510, 10542.504, 383.610, 52847.271 24/06/05,11:54:10,11,10,1, 11.9,1,1, 22.510, 10541.234, 381.931, 52845.932 24/06/05,11:54:10,12,10,1, 11.9,1,1, 22.510, 10542.246, 383.652, 52847.544 24/06/05,11:54:10,13,10,1, 11.9,1,1, 22.510, 10541.635, 382.714, 52846.035 24/06/05,11:54:10,14,10,1, 11.9,1,1, 22.510, 10541.141, 382.368, 52846.442 24/06/05,11:54:10,15,10,1, 11.9,1,1, 22.510, 10542.429, 383.978, 52847.615 24/06/05,11:54:10,16,10,1, 11.9,1,1, 22.510, 10541.380, 382.262, 52846.003 24/06/05,11:54:10,17,10,1, 11.9,1,1, 22.510, 10542.021, 383.179, 52847.651 24/06/05,11:54:10,18,10,1, 11.9,1,1, 22.510, 10542.536, 383.615, 52847.343 24/06/05,11:54:10,19,10,1, 11.9,1,1, 22.510, 10541.252, 381.974, 52846.024 24/06/05,11:54:11,00,09,1, 11.9,1,1, 22.510, 10541.246, 381.974, 52846.024 24/06/05,11:54:11,01,09,1, 11.9,1,1, 22.510, 10541.501, 382.759, 52847.194 24/06/05,11:54:11,02,09,1, 11.9,1,1, 22.510, 10542.605, 383.935, 52847.818 24/06/05,11:54:11,03,09,1, 11.9,1,1, 22.510, 10541.351, 382.101, 52846.070 24/06/05,11:54:11,04,09,1, 11.9,1,1, 22.510, 10542.273, 383.437, 52847.785 24/06/05,11:54:11,05,09,1, 11.9,1,1, 22.510, 10542.152, 383.142, 52846.632 24/06/05,11:54:11,06,09,1, 11.9,1,1, 22.510, 10541.001, 381.942, 52846.041 24/06/05,11:54:11,07,09,1, 11.9,1,1, 22.510, 10542.222, 383.826, 52847.578 24/06/05,11:54:11,08,09,1, 11.9,1,1, 22.510, 10541.304, 382.469, 52845.822 24/06/05,11:54:11,09,09,1, 11.9,1,1, 22.510, 10541.463, 382.646, 52846.925 24/06/05,11:54:11,10,09,1, 11.9,1,1, 22.510, 10542.584, 383.943, 52847.635 24/06/05,11:54:11,11,09,1, 11.9,1,1, 22.510, 10541.375, 382.108, 52846.067 24/06/05,11:54:11,12,09,1, 11.9,1,1, 22.510, 10542.294, 383.453, 52847.755 24/06/05,11:54:11,13,09,1, 11.9,1,1, 22.510, 10542.211, 383.237, 52846.705 24/06/05,11:54:11,14,09,1, 11.9,1,1, 22.510, 10541.035, 381.892, 52845.948 24/06/05,11:54:11,15,09,1, 11.9,1,1, 22.510, 10542.252, 383.799, 52847.591 24/06/05,11:54:11,16,09,1, 11.9,1,1, 22.510, 10541.392, 382.475, 52845.975 24/06/05,11:54:11,17,09,1, 11.9,1,1, 22.510, 10541.408, 382.627, 52846.890 24/06/05,11:54:11,18,09,1, 11.9,1,1, 22.510, 10542.555, 383.893, 52847.711 24/06/05,11:54:11,19,09,1, 11.9,1,1, 22.510, 10541.400, 382.084, 52846.111 24/06/05,11:54:12,00,10,1, 11.9,1,1, 22.507, 10541.396, 382.084, 52846.111 24/06/05,11:54:12,01,10,1, 11.9,1,1, 22.507, 10541.051, 382.185, 52846.178 24/06/05,11:54:12,02,10,1, 11.9,1,1, 22.507, 10542.392, 383.951, 52847.597 24/06/05,11:54:12,03,10,1, 11.9,1,1, 22.507, 10541.347, 382.260, 52845.951 24/06/05,11:54:12,04,10,1, 11.9,1,1, 22.507, 10541.933, 383.059, 52847.588 24/06/05,11:54:12,05,10,1, 11.9,1,1, 22.507, 10542.603, 383.737, 52847.511 24/06/05,11:54:12,06,10,1, 11.9,1,1, 22.507, 10541.235, 381.908, 52846.005 24/06/05,11:54:12,07,10,1, 11.9,1,1, 22.507, 10542.301, 383.546, 52847.675 24/06/05,11:54:12,08,10,1, 11.9,1,1, 22.507, 10541.740, 382.823, 52846.183 24/06/05,11:54:12,09,10,1, 11.9,1,1, 22.507, 10541.053, 382.140, 52846.429 24/06/05,11:54:12,10,10,1, 11.9,1,1, 22.507, 10542.286, 383.954, 52847.685 24/06/05,11:54:12,11,10,1, 11.9,1,1, 22.507, 10541.357, 382.298, 52845.980 24/06/05,11:54:12,12,10,1, 11.9,1,1, 22.507, 10541.830, 382.959, 52847.388 24/06/05,11:54:12,13,10,1, 11.9,1,1, 22.507, 10542.585, 383.767, 52847.422 24/06/05,11:54:12,14,10,1, 11.9,1,1, 22.507, 10541.336, 381.976, 52846.114 24/06/05,11:54:12,15,10,1, 11.9,1,1, 22.507, 10542.301, 383.585, 52847.718 24/06/05,11:54:12,16,10,1, 11.9,1,1, 22.507, 10541.840, 382.893, 52846.217 24/06/05,11:54:12,17,10,1, 11.9,1,1, 22.507, 10541.025, 382.065, 52846.117 24/06/05,11:54:12,18,10,1, 11.9,1,1, 22.507, 10542.360, 383.914, 52847.599 24/06/05,11:54:12,19,10,1, 11.9,1,1, 22.507, 10541.318, 382.333, 52845.863 24/06/05,11:54:13,00,08,1, 11.9,1,1, 22.512, 10541.313, 382.333, 52845.863 24/06/05,11:54:13,01,08,1, 11.9,1,1, 22.512, 10541.156, 381.830, 52845.907 24/06/05,11:54:13,02,08,1, 11.9,1,1, 22.512, 10542.305, 383.725, 52847.612 24/06/05,11:54:13,03,08,1, 11.9,1,1, 22.512, 10541.440, 382.586, 52845.916 24/06/05,11:54:13,04,08,1, 11.9,1,1, 22.512, 10541.311, 382.553, 52846.712 24/06/05,11:54:13,05,08,1, 11.9,1,1, 22.512, 10542.538, 383.960, 52847.536 24/06/05,11:54:13,06,08,1, 11.9,1,1, 22.512, 10541.418, 382.165, 52846.018 24/06/05,11:54:13,07,08,1, 11.9,1,1, 22.512, 10542.194, 383.344, 52847.765 24/06/05,11:54:13,08,08,1, 11.9,1,1, 22.512, 10542.377, 383.414, 52846.879 24/06/05,11:54:13,09,08,1, 11.9,1,1, 22.512, 10541.178, 381.879, 52845.962 24/06/05,11:54:13,10,08,1, 11.9,1,1, 22.512, 10542.253, 383.738, 52847.611 24/06/05,11:54:13,11,08,1, 11.9,1,1, 22.512, 10541.497, 382.586, 52846.035 24/06/05,11:54:13,12,08,1, 11.9,1,1, 22.512, 10541.183, 382.475, 52846.639 24/06/05,11:54:13,13,08,1, 11.9,1,1, 22.512, 10542.505, 383.979, 52847.550 24/06/05,11:54:13,14,08,1, 11.9,1,1, 22.512, 10541.444, 382.148, 52846.065 24/06/05,11:54:13,15,08,1, 11.9,1,1, 22.512, 10542.180, 383.281, 52847.826 24/06/05,11:54:13,16,08,1, 11.9,1,1, 22.512, 10542.416, 383.431, 52847.082 24/06/05,11:54:13,17,08,1, 11.9,1,1, 22.512, 10541.173, 381.896, 52845.909 24/06/05,11:54:13,18,08,1, 11.9,1,1, 22.512, 10542.251, 383.704, 52847.522 24/06/05,11:54:13,19,08,1, 11.9,1,1, 22.512, 10541.563, 382.633, 52845.874 24/06/05,11:54:14,00,07,1, 11.9,1,1, 22.513, 10541.563, 382.633, 52845.874 24/06/05,11:54:14,01,07,1, 11.9,1,1, 22.513, 10541.400, 381.973, 52845.960 24/06/05,11:54:14,02,07,1, 11.9,1,1, 22.513, 10542.309, 383.490, 52847.777 24/06/05,11:54:14,03,07,1, 11.9,1,1, 22.513, 10542.011, 382.951, 52846.278 24/06/05,11:54:14,04,07,1, 11.9,1,1, 22.513, 10541.061, 381.983, 52846.008 24/06/05,11:54:14,05,07,1, 11.9,1,1, 22.513, 10542.348, 383.904, 52847.634 24/06/05,11:54:14,06,07,1, 11.9,1,1, 22.513, 10541.367, 382.366, 52845.814 24/06/05,11:54:14,07,07,1, 11.9,1,1, 22.513, 10541.692, 382.886, 52847.305 24/06/05,11:54:14,08,07,1, 11.9,1,1, 22.513, 10542.670, 383.863, 52847.631 24/06/05,11:54:14,09,07,1, 11.9,1,1, 22.513, 10541.362, 381.959, 52846.111 24/06/05,11:54:14,10,07,1, 11.9,1,1, 22.513, 10542.300, 383.458, 52847.769 24/06/05,11:54:14,11,07,1, 11.9,1,1, 22.513, 10542.060, 383.001, 52846.439 24/06/05,11:54:14,12,07,1, 11.9,1,1, 22.513, 10541.042, 381.982, 52846.047 24/06/05,11:54:14,13,07,1, 11.9,1,1, 22.513, 10542.339, 383.830, 52847.491 24/06/05,11:54:14,14,07,1, 11.9,1,1, 22.513, 10541.408, 382.374, 52845.961 24/06/05,11:54:14,15,07,1, 11.9,1,1, 22.513, 10541.629, 382.783, 52847.191 24/06/05,11:54:14,16,07,1, 11.9,1,1, 22.513, 10542.638, 383.879, 52847.576 24/06/05,11:54:14,17,07,1, 11.9,1,1, 22.513, 10541.420, 381.941, 52846.047 24/06/05,11:54:14,18,07,1, 11.9,1,1, 22.513, 10542.281, 383.434, 52847.770 24/06/05,11:54:14,19,07,1, 11.9,1,1, 22.513, 10542.081, 383.025, 52846.482 24/06/05,11:54:15,00,07,1, 11.9,1,1, 22.514, 10542.080, 383.025, 52846.482 24/06/05,11:54:15,01,07,1, 11.9,1,1, 22.514, 10541.412, 382.176, 52846.087 24/06/05,11:54:15,02,07,1, 11.9,1,1, 22.514, 10542.089, 383.221, 52847.681 24/06/05,11:54:15,03,07,1, 11.9,1,1, 22.514, 10542.522, 383.483, 52847.159 24/06/05,11:54:15,04,07,1, 11.9,1,1, 22.514, 10541.174, 381.828, 52845.850 24/06/05,11:54:15,05,07,1, 11.9,1,1, 22.514, 10542.294, 383.627, 52847.606 24/06/05,11:54:15,06,07,1, 11.9,1,1, 22.514, 10541.533, 382.599, 52845.978 24/06/05,11:54:15,07,07,1, 11.9,1,1, 22.514, 10541.174, 382.301, 52846.399 24/06/05,11:54:15,08,07,1, 11.9,1,1, 22.514, 10542.531, 383.991, 52847.636 24/06/05,11:54:15,09,07,1, 11.9,1,1, 22.514, 10541.407, 382.120, 52845.956 24/06/05,11:54:15,10,07,1, 11.9,1,1, 22.514, 10542.106, 383.125, 52847.616 24/06/05,11:54:15,11,07,1, 11.9,1,1, 22.514, 10542.575, 383.472, 52847.121 24/06/05,11:54:15,12,07,1, 11.9,1,1, 22.514, 10541.196, 381.841, 52845.882 24/06/05,11:54:15,13,07,1, 11.9,1,1, 22.514, 10542.280, 383.637, 52847.640 24/06/05,11:54:15,14,07,1, 11.9,1,1, 22.514, 10541.687, 382.666, 52845.928 24/06/05,11:54:15,15,07,1, 11.9,1,1, 22.514, 10541.141, 382.229, 52846.328 24/06/05,11:54:15,16,07,1, 11.9,1,1, 22.514, 10542.455, 383.901, 52847.589 24/06/05,11:54:15,17,07,1, 11.9,1,1, 22.514, 10541.421, 382.190, 52845.924 24/06/05,11:54:15,18,07,1, 11.9,1,1, 22.514, 10542.095, 383.090, 52847.581 24/06/05,11:54:15,19,07,1, 11.9,1,1, 22.514, 10542.627, 383.533, 52847.266 24/06/05,11:54:16,00,07,1, 11.9,1,1, 22.512, 10542.623, 383.533, 52847.266 24/06/05,11:54:16,01,07,1, 11.9,1,1, 22.512, 10541.265, 382.293, 52846.107 24/06/05,11:54:16,02,07,1, 11.9,1,1, 22.512, 10541.960, 382.678, 52847.307 24/06/05,11:54:16,03,07,1, 11.9,1,1, 22.512, 10542.388, 383.622, 52847.058 24/06/05,11:54:16,04,07,1, 11.9,1,1, 22.512, 10541.469, 381.946, 52846.475 24/06/05,11:54:16,05,07,1, 11.9,1,1, 22.512, 10542.468, 383.301, 52847.409 24/06/05,11:54:16,06,07,1, 11.9,1,1, 22.512, 10541.770, 382.896, 52846.176 24/06/05,11:54:16,07,07,1, 11.9,1,1, 22.512, 10541.297, 381.876, 52846.384 24/06/05,11:54:16,08,07,1, 11.9,1,1, 22.512, 10542.228, 383.543, 52846.901 24/06/05,11:54:16,09,07,1, 11.9,1,1, 22.512, 10541.260, 382.334, 52846.002 24/06/05,11:54:16,10,07,1, 11.9,1,1, 22.512, 10541.854, 382.696, 52847.281 24/06/05,11:54:16,11,07,1, 11.9,1,1, 22.512, 10542.407, 383.667, 52847.098 24/06/05,11:54:16,12,07,1, 11.9,1,1, 22.512, 10541.455, 381.905, 52846.467 24/06/05,11:54:16,13,07,1, 11.9,1,1, 22.512, 10542.486, 383.263, 52847.404 24/06/05,11:54:16,14,07,1, 11.9,1,1, 22.512, 10541.886, 382.930, 52846.244 24/06/05,11:54:16,15,07,1, 11.9,1,1, 22.512, 10541.320, 381.875, 52846.411 24/06/05,11:54:16,16,07,1, 11.9,1,1, 22.512, 10542.271, 383.582, 52846.905 24/06/05,11:54:16,17,07,1, 11.9,1,1, 22.512, 10541.279, 382.314, 52846.037 24/06/05,11:54:16,18,07,1, 11.9,1,1, 22.512, 10541.852, 382.593, 52847.140 24/06/05,11:54:16,19,07,1, 11.9,1,1, 22.512, 10542.463, 383.667, 52846.938 24/06/05,11:54:17,00,08,1, 11.9,1,1, 22.516, 10542.456, 383.667, 52846.938 24/06/05,11:54:17,01,08,1, 11.9,1,1, 22.516, 10541.358, 382.486, 52845.991 24/06/05,11:54:17,02,08,1, 11.9,1,1, 22.516, 10541.568, 382.291, 52846.819 24/06/05,11:54:17,03,08,1, 11.9,1,1, 22.516, 10542.380, 383.703, 52847.057 24/06/05,11:54:17,04,08,1, 11.9,1,1, 22.516, 10541.459, 382.074, 52846.381 24/06/05,11:54:17,05,08,1, 11.9,1,1, 22.516, 10542.405, 383.026, 52847.574 24/06/05,11:54:17,06,08,1, 11.9,1,1, 22.516, 10542.191, 383.221, 52846.559 24/06/05,11:54:17,07,08,1, 11.9,1,1, 22.516, 10541.407, 381.828, 52846.440 24/06/05,11:54:17,08,08,1, 11.9,1,1, 22.516, 10542.319, 383.435, 52847.035 24/06/05,11:54:17,09,08,1, 11.9,1,1, 22.516, 10541.381, 382.450, 52845.833 24/06/05,11:54:17,10,08,1, 11.9,1,1, 22.516, 10541.548, 382.276, 52846.787 24/06/05,11:54:17,11,08,1, 11.9,1,1, 22.516, 10542.365, 383.718, 52847.055 24/06/05,11:54:17,12,08,1, 11.9,1,1, 22.516, 10541.414, 382.107, 52846.382 24/06/05,11:54:17,13,08,1, 11.9,1,1, 22.516, 10542.402, 383.016, 52847.530 24/06/05,11:54:17,14,08,1, 11.9,1,1, 22.516, 10542.254, 383.299, 52846.759 24/06/05,11:54:17,15,08,1, 11.9,1,1, 22.516, 10541.402, 381.774, 52846.380 24/06/05,11:54:17,16,08,1, 11.9,1,1, 22.516, 10542.365, 383.424, 52847.030 24/06/05,11:54:17,17,08,1, 11.9,1,1, 22.516, 10541.399, 382.497, 52845.964 24/06/05,11:54:17,18,08,1, 11.9,1,1, 22.516, 10541.490, 382.181, 52846.744 24/06/05,11:54:17,19,08,1, 11.9,1,1, 22.516, 10542.337, 383.712, 52846.986 24/06/05,11:54:18,00,08,1, 11.9,1,1, 22.509, 10542.331, 383.712, 52846.986 24/06/05,11:54:18,01,08,1, 11.9,1,1, 22.509, 10541.639, 382.652, 52845.924 24/06/05,11:54:18,02,08,1, 11.9,1,1, 22.509, 10541.438, 381.983, 52846.479 24/06/05,11:54:18,03,08,1, 11.9,1,1, 22.509, 10542.292, 383.664, 52846.874 24/06/05,11:54:18,04,08,1, 11.9,1,1, 22.509, 10541.291, 382.243, 52846.076 24/06/05,11:54:18,05,08,1, 11.9,1,1, 22.509, 10542.219, 382.759, 52847.393 24/06/05,11:54:18,06,08,1, 11.9,1,1, 22.509, 10542.451, 383.528, 52846.795 24/06/05,11:54:18,07,08,1, 11.9,1,1, 22.509, 10541.555, 381.833, 52846.512 24/06/05,11:54:18,08,08,1, 11.9,1,1, 22.509, 10542.525, 383.318, 52847.382 24/06/05,11:54:18,09,08,1, 11.9,1,1, 22.509, 10541.652, 382.710, 52846.064 24/06/05,11:54:18,10,08,1, 11.9,1,1, 22.509, 10541.432, 381.926, 52846.450 24/06/05,11:54:18,11,08,1, 11.9,1,1, 22.509, 10542.276, 383.628, 52846.902 24/06/05,11:54:18,12,08,1, 11.9,1,1, 22.509, 10541.352, 382.197, 52846.158 24/06/05,11:54:18,13,08,1, 11.9,1,1, 22.509, 10542.106, 382.747, 52847.323 24/06/05,11:54:18,14,08,1, 11.9,1,1, 22.509, 10542.416, 383.523, 52846.870 24/06/05,11:54:18,15,08,1, 11.9,1,1, 22.509, 10541.585, 381.858, 52846.384 24/06/05,11:54:18,16,08,1, 11.9,1,1, 22.509, 10542.485, 383.285, 52847.379 24/06/05,11:54:18,17,08,1, 11.9,1,1, 22.509, 10541.696, 382.783, 52846.155 24/06/05,11:54:18,18,08,1, 11.9,1,1, 22.509, 10541.331, 381.914, 52846.404 24/06/05,11:54:18,19,08,1, 11.9,1,1, 22.509, 10542.266, 383.621, 52846.771 24/06/05,11:54:19,00,09,1, 11.9,1,1, 22.514, 10542.264, 383.621, 52846.771 24/06/05,11:54:19,01,09,1, 11.9,1,1, 22.514, 10541.982, 382.886, 52846.232 24/06/05,11:54:19,02,09,1, 11.9,1,1, 22.514, 10541.394, 381.760, 52846.405 24/06/05,11:54:19,03,09,1, 11.9,1,1, 22.514, 10542.257, 383.488, 52847.001 24/06/05,11:54:19,04,09,1, 11.9,1,1, 22.514, 10541.272, 382.317, 52845.893 24/06/05,11:54:19,05,09,1, 11.9,1,1, 22.514, 10541.867, 382.467, 52847.066 24/06/05,11:54:19,06,09,1, 11.9,1,1, 22.514, 10542.498, 383.598, 52847.010 24/06/05,11:54:19,07,09,1, 11.9,1,1, 22.514, 10541.535, 381.911, 52846.448 24/06/05,11:54:19,08,09,1, 11.9,1,1, 22.514, 10542.538, 383.133, 52847.467 24/06/05,11:54:19,09,09,1, 11.9,1,1, 22.514, 10542.046, 382.977, 52846.399 24/06/05,11:54:19,10,09,1, 11.9,1,1, 22.514, 10541.364, 381.761, 52846.370 24/06/05,11:54:19,11,09,1, 11.9,1,1, 22.514, 10542.321, 383.471, 52846.927 24/06/05,11:54:19,12,09,1, 11.9,1,1, 22.514, 10541.295, 382.246, 52845.849 24/06/05,11:54:19,13,09,1, 11.9,1,1, 22.514, 10541.824, 382.484, 52847.095 24/06/05,11:54:19,14,09,1, 11.9,1,1, 22.514, 10542.466, 383.669, 52847.022 24/06/05,11:54:19,15,09,1, 11.9,1,1, 22.514, 10541.594, 381.922, 52846.431 24/06/05,11:54:19,16,09,1, 11.9,1,1, 22.514, 10542.522, 383.112, 52847.534 24/06/05,11:54:19,17,09,1, 11.9,1,1, 22.514, 10542.049, 382.998, 52846.392 24/06/05,11:54:19,18,09,1, 11.9,1,1, 22.514, 10541.406, 381.764, 52846.519 24/06/05,11:54:19,19,09,1, 11.9,1,1, 22.514, 10542.314, 383.530, 52847.021 24/06/05,11:54:20,00,09,1, 12.0,1,1, 22.513, 10542.306, 383.530, 52847.021 24/06/05,11:54:20,01,09,1, 12.0,1,1, 22.513, 10542.298, 383.106, 52846.551 24/06/05,11:54:20,02,09,1, 12.0,1,1, 22.513, 10541.464, 381.699, 52846.459 24/06/05,11:54:20,03,09,1, 12.0,1,1, 22.513, 10542.382, 383.327, 52847.005 24/06/05,11:54:20,04,09,1, 12.0,1,1, 22.513, 10541.452, 382.368, 52845.785 24/06/05,11:54:20,05,09,1, 12.0,1,1, 22.513, 10541.633, 382.195, 52846.779 24/06/05,11:54:20,06,09,1, 12.0,1,1, 22.513, 10542.487, 383.640, 52847.029 24/06/05,11:54:20,07,09,1, 12.0,1,1, 22.513, 10541.503, 381.934, 52846.323 24/06/05,11:54:20,08,09,1, 12.0,1,1, 22.513, 10542.490, 382.959, 52847.411 24/06/05,11:54:20,09,09,1, 12.0,1,1, 22.513, 10542.350, 383.179, 52846.618 24/06/05,11:54:20,10,09,1, 12.0,1,1, 22.513, 10541.461, 381.694, 52846.307 24/06/05,11:54:20,11,09,1, 12.0,1,1, 22.513, 10542.441, 383.344, 52846.962 24/06/05,11:54:20,12,09,1, 12.0,1,1, 22.513, 10541.414, 382.349, 52845.878 24/06/05,11:54:20,13,09,1, 12.0,1,1, 22.513, 10541.638, 382.187, 52846.791 24/06/05,11:54:20,14,09,1, 12.0,1,1, 22.513, 10542.465, 383.672, 52846.945 24/06/05,11:54:20,15,09,1, 12.0,1,1, 22.513, 10541.513, 381.986, 52846.331 24/06/05,11:54:20,16,09,1, 12.0,1,1, 22.513, 10542.490, 382.935, 52847.589 24/06/05,11:54:20,17,09,1, 12.0,1,1, 22.513, 10542.305, 383.196, 52846.725 24/06/05,11:54:20,18,09,1, 12.0,1,1, 22.513, 10541.540, 381.721, 52846.405 24/06/05,11:54:20,19,09,1, 12.0,1,1, 22.513, 10542.450, 383.337, 52847.101 24/06/05,11:54:21,00,09,1, 11.9,1,1, 22.513, 10542.448, 383.337, 52847.101 24/06/05,11:54:21,01,09,1, 11.9,1,1, 22.513, 10542.450, 383.274, 52846.805 24/06/05,11:54:21,02,09,1, 11.9,1,1, 22.513, 10541.548, 381.709, 52846.351 24/06/05,11:54:21,03,09,1, 11.9,1,1, 22.513, 10542.524, 383.214, 52847.090 24/06/05,11:54:21,04,09,1, 11.9,1,1, 22.513, 10541.615, 382.479, 52845.890 24/06/05,11:54:21,05,09,1, 11.9,1,1, 22.513, 10541.521, 381.988, 52846.520 24/06/05,11:54:21,06,09,1, 11.9,1,1, 22.513, 10542.439, 383.504, 52846.842 24/06/05,11:54:21,07,09,1, 11.9,1,1, 22.513, 10541.446, 381.968, 52846.174 24/06/05,11:54:21,08,09,1, 11.9,1,1, 22.513, 10542.378, 382.787, 52847.465 24/06/05,11:54:21,09,09,1, 11.9,1,1, 22.513, 10542.478, 383.243, 52846.726 24/06/05,11:54:21,10,09,1, 11.9,1,1, 22.513, 10541.572, 381.678, 52846.409 24/06/05,11:54:21,11,09,1, 11.9,1,1, 22.513, 10542.488, 383.257, 52847.110 24/06/05,11:54:21,12,09,1, 11.9,1,1, 22.513, 10541.608, 382.401, 52845.761 24/06/05,11:54:21,13,09,1, 11.9,1,1, 22.513, 10541.525, 381.980, 52846.511 24/06/05,11:54:21,14,09,1, 11.9,1,1, 22.513, 10542.403, 383.587, 52846.950 24/06/05,11:54:21,15,09,1, 11.9,1,1, 22.513, 10541.427, 382.045, 52846.101 24/06/05,11:54:21,16,09,1, 11.9,1,1, 22.513, 10542.342, 382.772, 52847.355 24/06/05,11:54:21,17,09,1, 11.9,1,1, 22.513, 10542.502, 383.321, 52846.829 24/06/05,11:54:21,18,09,1, 11.9,1,1, 22.513, 10541.595, 381.722, 52846.396 24/06/05,11:54:21,19,09,1, 11.9,1,1, 22.513, 10542.534, 383.252, 52847.251 24/06/05,11:54:22,00,09,1, 11.9,1,1, 22.512, 10542.531, 383.252, 52847.251 24/06/05,11:54:22,01,09,1, 11.9,1,1, 22.512, 10542.579, 383.409, 52846.818 24/06/05,11:54:22,02,09,1, 11.9,1,1, 22.512, 10541.633, 381.679, 52846.424 24/06/05,11:54:22,03,09,1, 11.9,1,1, 22.512, 10542.595, 383.183, 52847.290 24/06/05,11:54:22,04,09,1, 11.9,1,1, 22.512, 10541.803, 382.594, 52846.072 24/06/05,11:54:22,05,09,1, 11.9,1,1, 22.512, 10541.471, 381.838, 52846.418 24/06/05,11:54:22,06,09,1, 11.9,1,1, 22.512, 10542.424, 383.512, 52846.916 24/06/05,11:54:22,07,09,1, 11.9,1,1, 22.512, 10541.435, 382.041, 52845.991 24/06/05,11:54:22,08,09,1, 11.9,1,1, 22.512, 10542.264, 382.638, 52847.319 24/06/05,11:54:22,09,09,1, 11.9,1,1, 22.512, 10542.591, 383.445, 52846.887 24/06/05,11:54:22,10,09,1, 11.9,1,1, 22.512, 10541.619, 381.711, 52846.411 24/06/05,11:54:22,11,09,1, 11.9,1,1, 22.512, 10542.617, 383.144, 52847.315 24/06/05,11:54:22,12,09,1, 11.9,1,1, 22.512, 10541.808, 382.561, 52846.072 24/06/05,11:54:22,13,09,1, 11.9,1,1, 22.512, 10541.473, 381.837, 52846.419 24/06/05,11:54:22,14,09,1, 11.9,1,1, 22.512, 10542.404, 383.484, 52846.874 24/06/05,11:54:22,15,09,1, 11.9,1,1, 22.512, 10541.425, 382.098, 52846.055 24/06/05,11:54:22,16,09,1, 11.9,1,1, 22.512, 10542.211, 382.602, 52847.295 24/06/05,11:54:22,17,09,1, 11.9,1,1, 22.512, 10542.581, 383.418, 52846.997 24/06/05,11:54:22,18,09,1, 11.9,1,1, 22.512, 10541.610, 381.744, 52846.509 24/06/05,11:54:22,19,09,1, 11.9,1,1, 22.512, 10542.678, 383.122, 52847.401 24/06/05,11:54:23,00,08,1, 11.9,1,1, 22.517, 10542.673, 383.122, 52847.401 24/06/05,11:54:23,01,08,1, 11.9,1,1, 22.517, 10542.632, 383.476, 52846.964 24/06/05,11:54:23,02,08,1, 11.9,1,1, 22.517, 10541.678, 381.741, 52846.379 24/06/05,11:54:23,03,08,1, 11.9,1,1, 22.517, 10542.695, 383.066, 52847.329 24/06/05,11:54:23,04,08,1, 11.9,1,1, 22.517, 10542.030, 382.733, 52846.167 24/06/05,11:54:23,05,08,1, 11.9,1,1, 22.517, 10541.481, 381.756, 52846.317 24/06/05,11:54:23,06,08,1, 11.9,1,1, 22.517, 10542.469, 383.410, 52846.782 24/06/05,11:54:23,07,08,1, 11.9,1,1, 22.517, 10541.509, 382.106, 52845.972 24/06/05,11:54:23,08,08,1, 11.9,1,1, 22.517, 10542.083, 382.459, 52847.173 24/06/05,11:54:23,09,08,1, 11.9,1,1, 22.517, 10542.621, 383.525, 52846.879 24/06/05,11:54:23,10,08,1, 11.9,1,1, 22.517, 10541.673, 381.739, 52846.309 24/06/05,11:54:23,11,08,1, 11.9,1,1, 22.517, 10542.695, 383.052, 52847.402 24/06/05,11:54:23,12,08,1, 11.9,1,1, 22.517, 10541.976, 382.700, 52845.997 24/06/05,11:54:23,13,08,1, 11.9,1,1, 22.517, 10541.540, 381.729, 52846.249 24/06/05,11:54:23,14,08,1, 11.9,1,1, 22.517, 10542.453, 383.459, 52846.880 24/06/05,11:54:23,15,08,1, 11.9,1,1, 22.517, 10541.476, 382.101, 52845.933 24/06/05,11:54:23,16,08,1, 11.9,1,1, 22.517, 10542.132, 382.441, 52847.269 24/06/05,11:54:23,17,08,1, 11.9,1,1, 22.517, 10542.605, 383.512, 52847.072 24/06/05,11:54:23,18,08,1, 11.9,1,1, 22.517, 10541.708, 381.784, 52846.468 24/06/05,11:54:23,19,08,1, 11.9,1,1, 22.517, 10542.664, 383.036, 52847.330 24/06/05,11:54:24,00,08,1, 11.9,1,1, 22.514, 10542.656, 383.036, 52847.330 24/06/05,11:54:24,01,08,1, 11.9,1,1, 22.514, 10542.828, 383.534, 52847.445 24/06/05,11:54:24,02,08,1, 11.9,1,1, 22.514, 10541.632, 381.693, 52845.894 24/06/05,11:54:24,03,08,1, 11.9,1,1, 22.514, 10542.476, 383.013, 52847.569 24/06/05,11:54:24,04,08,1, 11.9,1,1, 22.514, 10542.455, 382.866, 52846.512 24/06/05,11:54:24,05,08,1, 11.9,1,1, 22.514, 10541.273, 381.560, 52845.777 24/06/05,11:54:24,06,08,1, 11.9,1,1, 22.514, 10542.485, 383.452, 52847.339 24/06/05,11:54:24,07,08,1, 11.9,1,1, 22.514, 10541.666, 382.045, 52845.718 24/06/05,11:54:24,08,08,1, 11.9,1,1, 22.514, 10541.695, 382.319, 52846.873 24/06/05,11:54:24,09,08,1, 11.9,1,1, 22.514, 10542.850, 383.600, 52847.565 24/06/05,11:54:24,10,08,1, 11.9,1,1, 22.514, 10541.614, 381.679, 52845.962 24/06/05,11:54:24,11,08,1, 11.9,1,1, 22.514, 10542.487, 383.044, 52847.632 24/06/05,11:54:24,12,08,1, 11.9,1,1, 22.514, 10542.456, 382.813, 52846.532 24/06/05,11:54:24,13,08,1, 11.9,1,1, 22.514, 10541.256, 381.571, 52845.719 24/06/05,11:54:24,14,08,1, 11.9,1,1, 22.514, 10542.509, 383.462, 52847.414 24/06/05,11:54:24,15,08,1, 11.9,1,1, 22.514, 10541.600, 382.100, 52845.705 24/06/05,11:54:24,16,08,1, 11.9,1,1, 22.514, 10541.609, 382.261, 52846.692 24/06/05,11:54:24,17,08,1, 11.9,1,1, 22.514, 10542.804, 383.663, 52847.522 24/06/05,11:54:24,18,08,1, 11.9,1,1, 22.514, 10541.634, 381.737, 52845.906 24/06/05,11:54:24,19,08,1, 11.9,1,1, 22.514, 10542.523, 383.047, 52847.646 24/06/05,11:54:25,00,08,1, 11.9,1,1, 22.513, 10542.523, 383.047, 52847.646 24/06/05,11:54:25,01,08,1, 11.9,1,1, 22.513, 10542.855, 383.616, 52847.458 24/06/05,11:54:25,02,08,1, 11.9,1,1, 22.513, 10541.761, 381.787, 52845.845 24/06/05,11:54:25,03,08,1, 11.9,1,1, 22.513, 10542.495, 383.000, 52847.667 24/06/05,11:54:25,04,08,1, 11.9,1,1, 22.513, 10542.600, 382.978, 52846.727 24/06/05,11:54:25,05,08,1, 11.9,1,1, 22.513, 10541.350, 381.565, 52845.830 24/06/05,11:54:25,06,08,1, 11.9,1,1, 22.513, 10542.514, 383.390, 52847.385 24/06/05,11:54:25,07,08,1, 11.9,1,1, 22.513, 10541.747, 382.184, 52845.697 24/06/05,11:54:25,08,08,1, 11.9,1,1, 22.513, 10541.660, 382.231, 52846.596 24/06/05,11:54:25,09,08,1, 11.9,1,1, 22.513, 10542.838, 383.596, 52847.417 24/06/05,11:54:25,10,08,1, 11.9,1,1, 22.513, 10541.733, 381.757, 52845.813 24/06/05,11:54:25,11,08,1, 11.9,1,1, 22.513, 10542.508, 383.053, 52847.570 24/06/05,11:54:25,12,08,1, 11.9,1,1, 22.513, 10542.613, 382.992, 52846.645 24/06/05,11:54:25,13,08,1, 11.9,1,1, 22.513, 10541.480, 381.580, 52845.823 24/06/05,11:54:25,14,08,1, 11.9,1,1, 22.513, 10542.554, 383.372, 52847.272 24/06/05,11:54:25,15,08,1, 11.9,1,1, 22.513, 10541.729, 382.159, 52845.686 24/06/05,11:54:25,16,08,1, 11.9,1,1, 22.513, 10541.661, 382.209, 52846.615 24/06/05,11:54:25,17,08,1, 11.9,1,1, 22.513, 10542.878, 383.682, 52847.628 24/06/05,11:54:25,18,08,1, 11.9,1,1, 22.513, 10541.702, 381.765, 52845.917 24/06/05,11:54:25,19,08,1, 11.9,1,1, 22.513, 10542.527, 382.991, 52847.648 24/06/05,11:54:26,00,08,1, 11.8,1,1, 22.516, 10542.523, 382.991, 52847.648 24/06/05,11:54:26,01,08,1, 11.8,1,1, 22.516, 10542.859, 383.631, 52847.461 24/06/05,11:54:26,02,08,1, 11.8,1,1, 22.516, 10541.732, 381.756, 52845.857 24/06/05,11:54:26,03,08,1, 11.8,1,1, 22.516, 10542.526, 382.924, 52847.544 24/06/05,11:54:26,04,08,1, 11.8,1,1, 22.516, 10542.705, 383.035, 52846.704 24/06/05,11:54:26,05,08,1, 11.8,1,1, 22.516, 10541.490, 381.488, 52845.771 24/06/05,11:54:26,06,08,1, 11.8,1,1, 22.516, 10542.586, 383.331, 52847.420 24/06/05,11:54:26,07,08,1, 11.8,1,1, 22.516, 10541.819, 382.214, 52845.801 24/06/05,11:54:26,08,08,1, 11.8,1,1, 22.516, 10541.586, 382.109, 52846.494 24/06/05,11:54:26,09,08,1, 11.8,1,1, 22.516, 10542.864, 383.609, 52847.543 24/06/05,11:54:26,10,08,1, 11.8,1,1, 22.516, 10541.740, 381.767, 52845.915 24/06/05,11:54:26,11,08,1, 11.8,1,1, 22.516, 10542.507, 382.924, 52847.686 24/06/05,11:54:26,12,08,1, 11.8,1,1, 22.516, 10542.721, 383.045, 52846.904 24/06/05,11:54:26,13,08,1, 11.8,1,1, 22.516, 10541.424, 381.503, 52845.700 24/06/05,11:54:26,14,08,1, 11.8,1,1, 22.516, 10542.548, 383.346, 52847.301 24/06/05,11:54:26,15,08,1, 11.8,1,1, 22.516, 10541.811, 382.228, 52845.774 24/06/05,11:54:26,16,08,1, 11.8,1,1, 22.516, 10541.515, 382.121, 52846.496 24/06/05,11:54:26,17,08,1, 11.8,1,1, 22.516, 10542.816, 383.561, 52847.502 24/06/05,11:54:26,18,08,1, 11.8,1,1, 22.516, 10541.696, 381.798, 52845.960 24/06/05,11:54:26,19,08,1, 11.8,1,1, 22.516, 10542.452, 382.875, 52847.518 24/06/05,11:54:27,00,08,1, 11.9,1,1, 22.515, 10542.448, 382.875, 52847.518 24/06/05,11:54:27,01,08,1, 11.9,1,1, 22.515, 10542.880, 383.656, 52847.607 24/06/05,11:54:27,02,08,1, 11.9,1,1, 22.515, 10541.767, 381.778, 52845.872 24/06/05,11:54:27,03,08,1, 11.9,1,1, 22.515, 10542.500, 382.876, 52847.563 24/06/05,11:54:27,04,08,1, 11.9,1,1, 22.515, 10542.766, 383.057, 52846.838 24/06/05,11:54:27,05,08,1, 11.9,1,1, 22.515, 10541.478, 381.517, 52845.847 24/06/05,11:54:27,06,08,1, 11.9,1,1, 22.515, 10542.630, 383.335, 52847.513 24/06/05,11:54:27,07,08,1, 11.9,1,1, 22.515, 10541.852, 382.219, 52845.752 24/06/05,11:54:27,08,08,1, 11.9,1,1, 22.515, 10541.570, 382.053, 52846.425 24/06/05,11:54:27,09,08,1, 11.9,1,1, 22.515, 10542.843, 383.600, 52847.554 24/06/05,11:54:27,10,08,1, 11.9,1,1, 22.515, 10541.732, 381.777, 52845.805 24/06/05,11:54:27,11,08,1, 11.9,1,1, 22.515, 10542.485, 382.904, 52847.474 24/06/05,11:54:27,12,08,1, 11.9,1,1, 22.515, 10542.767, 383.045, 52846.834 24/06/05,11:54:27,13,08,1, 11.9,1,1, 22.515, 10541.504, 381.537, 52845.840 24/06/05,11:54:27,14,08,1, 11.9,1,1, 22.515, 10542.588, 383.335, 52847.434 24/06/05,11:54:27,15,08,1, 11.9,1,1, 22.515, 10541.867, 382.270, 52845.832 24/06/05,11:54:27,16,08,1, 11.9,1,1, 22.515, 10541.574, 382.059, 52846.367 24/06/05,11:54:27,17,08,1, 11.9,1,1, 22.515, 10542.863, 383.570, 52847.370 24/06/05,11:54:27,18,08,1, 11.9,1,1, 22.515, 10541.772, 381.758, 52845.802 24/06/05,11:54:27,19,08,1, 11.9,1,1, 22.515, 10542.506, 382.894, 52847.584 24/06/05,11:54:28,00,08,1, 11.9,1,1, 22.516, 10542.498, 382.894, 52847.584 24/06/05,11:54:28,01,08,1, 11.9,1,1, 22.516, 10542.909, 383.582, 52847.494 24/06/05,11:54:28,02,08,1, 11.9,1,1, 22.516, 10541.752, 381.792, 52845.739 24/06/05,11:54:28,03,08,1, 11.9,1,1, 22.516, 10542.523, 382.795, 52847.472 24/06/05,11:54:28,04,08,1, 11.9,1,1, 22.516, 10542.770, 383.061, 52846.816 24/06/05,11:54:28,05,08,1, 11.9,1,1, 22.516, 10541.536, 381.500, 52845.771 24/06/05,11:54:28,06,08,1, 11.9,1,1, 22.516, 10542.649, 383.291, 52847.310 24/06/05,11:54:28,07,08,1, 11.9,1,1, 22.516, 10541.900, 382.162, 52845.678 24/06/05,11:54:28,08,08,1, 11.9,1,1, 22.516, 10541.523, 381.985, 52846.311 24/06/05,11:54:28,09,08,1, 11.9,1,1, 22.516, 10542.859, 383.587, 52847.397 24/06/05,11:54:28,10,08,1, 11.9,1,1, 22.516, 10541.810, 381.687, 52845.838 24/06/05,11:54:28,11,08,1, 11.9,1,1, 22.516, 10542.528, 382.831, 52847.543 24/06/05,11:54:28,12,08,1, 11.9,1,1, 22.516, 10542.798, 382.983, 52846.706 24/06/05,11:54:28,13,08,1, 11.9,1,1, 22.516, 10541.512, 381.494, 52845.746 24/06/05,11:54:28,14,08,1, 11.9,1,1, 22.516, 10542.639, 383.284, 52847.420 24/06/05,11:54:28,15,08,1, 11.9,1,1, 22.516, 10541.850, 382.200, 52845.730 24/06/05,11:54:28,16,08,1, 11.9,1,1, 22.516, 10541.561, 381.971, 52846.359 24/06/05,11:54:28,17,08,1, 11.9,1,1, 22.516, 10542.884, 383.558, 52847.493 24/06/05,11:54:28,18,08,1, 11.9,1,1, 22.516, 10541.764, 381.783, 52845.888 24/06/05,11:54:28,19,08,1, 11.9,1,1, 22.516, 10542.552, 382.884, 52847.614 24/06/05,11:54:29,00,08,1, 11.9,1,1, 22.515, 10542.548, 382.884, 52847.614 24/06/05,11:54:29,01,08,1, 11.9,1,1, 22.515, 10542.870, 383.570, 52847.438 24/06/05,11:54:29,02,08,1, 11.9,1,1, 22.515, 10541.798, 381.743, 52845.954 24/06/05,11:54:29,03,08,1, 11.9,1,1, 22.515, 10542.602, 382.837, 52847.577 24/06/05,11:54:29,04,08,1, 11.9,1,1, 22.515, 10542.789, 383.007, 52846.829 24/06/05,11:54:29,05,08,1, 11.9,1,1, 22.515, 10541.594, 381.470, 52845.812 24/06/05,11:54:29,06,08,1, 11.9,1,1, 22.515, 10542.655, 383.261, 52847.324 24/06/05,11:54:29,07,08,1, 11.9,1,1, 22.515, 10541.877, 382.200, 52845.702 24/06/05,11:54:29,08,08,1, 11.9,1,1, 22.515, 10541.659, 382.097, 52846.478 24/06/05,11:54:29,09,08,1, 11.9,1,1, 22.515, 10542.903, 383.532, 52847.427 24/06/05,11:54:29,10,08,1, 11.9,1,1, 22.515, 10541.745, 381.697, 52845.868 24/06/05,11:54:29,11,08,1, 11.9,1,1, 22.515, 10542.581, 382.874, 52847.520 24/06/05,11:54:29,12,08,1, 11.9,1,1, 22.515, 10542.817, 383.076, 52846.777 24/06/05,11:54:29,13,08,1, 11.9,1,1, 22.515, 10541.523, 381.478, 52845.796 24/06/05,11:54:29,14,08,1, 11.9,1,1, 22.515, 10542.620, 383.293, 52847.375 24/06/05,11:54:29,15,08,1, 11.9,1,1, 22.515, 10541.807, 382.132, 52845.605 24/06/05,11:54:29,16,08,1, 11.9,1,1, 22.515, 10541.689, 382.014, 52846.434 24/06/05,11:54:29,17,08,1, 11.9,1,1, 22.515, 10542.911, 383.578, 52847.529 24/06/05,11:54:29,18,08,1, 11.9,1,1, 22.515, 10541.761, 381.719, 52845.880 24/06/05,11:54:29,19,08,1, 11.9,1,1, 22.515, 10542.607, 382.831, 52847.564 24/06/05,11:54:30,00,08,1, 12.0,1,1, 22.519, 10542.606, 382.831, 52847.564 24/06/05,11:54:30,01,08,1, 12.0,1,1, 22.519, 10542.938, 383.567, 52847.461 24/06/05,11:54:30,02,08,1, 12.0,1,1, 22.519, 10541.847, 381.741, 52845.860 24/06/05,11:54:30,03,08,1, 12.0,1,1, 22.519, 10542.578, 382.903, 52847.665 24/06/05,11:54:30,04,08,1, 12.0,1,1, 22.519, 10542.766, 382.972, 52846.859 24/06/05,11:54:30,05,08,1, 12.0,1,1, 22.519, 10541.558, 381.523, 52845.763 24/06/05,11:54:30,06,08,1, 12.0,1,1, 22.519, 10542.663, 383.314, 52847.218 24/06/05,11:54:30,07,08,1, 12.0,1,1, 22.519, 10541.863, 382.156, 52845.750 24/06/05,11:54:30,08,08,1, 12.0,1,1, 22.519, 10541.680, 382.069, 52846.521 24/06/05,11:54:30,09,08,1, 12.0,1,1, 22.519, 10542.957, 383.553, 52847.391 24/06/05,11:54:30,10,08,1, 12.0,1,1, 22.519, 10541.853, 381.712, 52845.865 24/06/05,11:54:30,11,08,1, 12.0,1,1, 22.519, 10542.639, 382.912, 52847.537 24/06/05,11:54:30,12,08,1, 12.0,1,1, 22.519, 10542.739, 382.915, 52846.629 24/06/05,11:54:30,13,08,1, 12.0,1,1, 22.519, 10541.540, 381.464, 52845.769 24/06/05,11:54:30,14,08,1, 12.0,1,1, 22.519, 10542.663, 383.302, 52847.404 24/06/05,11:54:30,15,08,1, 12.0,1,1, 22.519, 10541.892, 382.152, 52845.651 24/06/05,11:54:30,16,08,1, 12.0,1,1, 22.519, 10541.662, 382.063, 52846.555 24/06/05,11:54:30,17,08,1, 12.0,1,1, 22.519, 10542.969, 383.549, 52847.490 24/06/05,11:54:30,18,08,1, 12.0,1,1, 22.519, 10541.781, 381.769, 52845.872 24/06/05,11:54:30,19,08,1, 12.0,1,1, 22.519, 10542.674, 382.929, 52847.568 24/06/05,11:54:31,00,08,1, 11.9,1,1, 22.515, 10542.673, 382.929, 52847.568 24/06/05,11:54:31,01,08,1, 11.9,1,1, 22.515, 10542.971, 383.518, 52847.538 24/06/05,11:54:31,02,08,1, 11.9,1,1, 22.515, 10541.845, 381.699, 52845.784 24/06/05,11:54:31,03,08,1, 11.9,1,1, 22.515, 10542.679, 382.973, 52847.660 24/06/05,11:54:31,04,08,1, 11.9,1,1, 22.515, 10542.691, 382.791, 52846.537 24/06/05,11:54:31,05,08,1, 11.9,1,1, 22.515, 10541.466, 381.474, 52845.751 24/06/05,11:54:31,06,08,1, 11.9,1,1, 22.515, 10542.689, 383.375, 52847.373 24/06/05,11:54:31,07,08,1, 11.9,1,1, 22.515, 10541.828, 382.124, 52845.751 24/06/05,11:54:31,08,08,1, 11.9,1,1, 22.515, 10541.833, 382.255, 52846.765 24/06/05,11:54:31,09,08,1, 11.9,1,1, 22.515, 10542.946, 383.524, 52847.540 24/06/05,11:54:31,10,08,1, 11.9,1,1, 22.515, 10541.764, 381.662, 52845.935 24/06/05,11:54:31,11,08,1, 11.9,1,1, 22.515, 10542.716, 382.984, 52847.610 24/06/05,11:54:31,12,08,1, 11.9,1,1, 22.515, 10542.687, 382.799, 52846.613 24/06/05,11:54:31,13,08,1, 11.9,1,1, 22.515, 10541.506, 381.450, 52845.820 24/06/05,11:54:31,14,08,1, 11.9,1,1, 22.515, 10542.640, 383.346, 52847.370 24/06/05,11:54:31,15,08,1, 11.9,1,1, 22.515, 10541.827, 382.054, 52845.601 24/06/05,11:54:31,16,08,1, 11.9,1,1, 22.515, 10541.881, 382.185, 52846.716 24/06/05,11:54:31,17,08,1, 11.9,1,1, 22.515, 10543.059, 383.526, 52847.530 24/06/05,11:54:31,18,08,1, 11.9,1,1, 22.515, 10541.808, 381.658, 52845.882 24/06/05,11:54:31,19,08,1, 11.9,1,1, 22.515, 10542.673, 382.968, 52847.541 24/06/05,11:54:32,00,09,1, 11.9,1,1, 22.518, 10542.673, 382.968, 52847.541 24/06/05,11:54:32,01,09,1, 11.9,1,1, 22.518, 10543.084, 383.497, 52847.385 24/06/05,11:54:32,02,09,1, 11.9,1,1, 22.518, 10541.838, 381.635, 52845.954 24/06/05,11:54:32,03,09,1, 11.9,1,1, 22.518, 10542.754, 383.017, 52847.647 24/06/05,11:54:32,04,09,1, 11.9,1,1, 22.518, 10542.478, 382.707, 52846.224 24/06/05,11:54:32,05,09,1, 11.9,1,1, 22.518, 10541.501, 381.557, 52845.832 24/06/05,11:54:32,06,09,1, 11.9,1,1, 22.518, 10542.728, 383.424, 52847.370 24/06/05,11:54:32,07,09,1, 11.9,1,1, 22.518, 10541.823, 381.999, 52845.621 24/06/05,11:54:32,08,09,1, 11.9,1,1, 22.518, 10542.025, 382.374, 52846.964 24/06/05,11:54:32,09,09,1, 11.9,1,1, 22.518, 10543.081, 383.525, 52847.408 24/06/05,11:54:32,10,09,1, 11.9,1,1, 22.518, 10541.857, 381.555, 52845.818 24/06/05,11:54:32,11,09,1, 11.9,1,1, 22.518, 10542.770, 383.051, 52847.608 24/06/05,11:54:32,12,09,1, 11.9,1,1, 22.518, 10542.533, 382.678, 52846.338 24/06/05,11:54:32,13,09,1, 11.9,1,1, 22.518, 10541.505, 381.556, 52845.900 24/06/05,11:54:32,14,09,1, 11.9,1,1, 22.518, 10542.684, 383.429, 52847.403 24/06/05,11:54:32,15,09,1, 11.9,1,1, 22.518, 10541.832, 381.982, 52845.657 24/06/05,11:54:32,16,09,1, 11.9,1,1, 22.518, 10542.023, 382.337, 52846.926 24/06/05,11:54:32,17,09,1, 11.9,1,1, 22.518, 10543.096, 383.469, 52847.433 24/06/05,11:54:32,18,09,1, 11.9,1,1, 22.518, 10541.808, 381.628, 52845.933 24/06/05,11:54:32,19,09,1, 11.9,1,1, 22.518, 10542.729, 383.026, 52847.534 24/06/05,11:54:33,00,08,1, 11.9,1,1, 22.516, 10542.723, 383.026, 52847.534 24/06/05,11:54:33,01,08,1, 11.9,1,1, 22.516, 10543.078, 383.426, 52847.415 24/06/05,11:54:33,02,08,1, 11.9,1,1, 22.516, 10541.764, 381.545, 52845.852 24/06/05,11:54:33,03,08,1, 11.9,1,1, 22.516, 10542.796, 383.084, 52847.520 24/06/05,11:54:33,04,08,1, 11.9,1,1, 22.516, 10542.333, 382.498, 52846.047 24/06/05,11:54:33,05,08,1, 11.9,1,1, 22.516, 10541.462, 381.660, 52845.892 24/06/05,11:54:33,06,08,1, 11.9,1,1, 22.516, 10542.785, 383.468, 52847.283 24/06/05,11:54:33,07,08,1, 11.9,1,1, 22.516, 10541.799, 381.911, 52845.661 24/06/05,11:54:33,08,08,1, 11.9,1,1, 22.516, 10542.196, 382.471, 52847.186 24/06/05,11:54:33,09,08,1, 11.9,1,1, 22.516, 10543.062, 383.392, 52847.258 24/06/05,11:54:33,10,08,1, 11.9,1,1, 22.516, 10541.815, 381.515, 52845.764 24/06/05,11:54:33,11,08,1, 11.9,1,1, 22.516, 10542.789, 383.125, 52847.594 24/06/05,11:54:33,12,08,1, 11.9,1,1, 22.516, 10542.319, 382.462, 52846.060 24/06/05,11:54:33,13,08,1, 11.9,1,1, 22.516, 10541.449, 381.651, 52845.904 24/06/05,11:54:33,14,08,1, 11.9,1,1, 22.516, 10542.809, 383.506, 52847.383 24/06/05,11:54:33,15,08,1, 11.9,1,1, 22.516, 10541.842, 381.888, 52845.717 24/06/05,11:54:33,16,08,1, 11.9,1,1, 22.516, 10542.232, 382.508, 52847.158 24/06/05,11:54:33,17,08,1, 11.9,1,1, 22.516, 10543.106, 383.352, 52847.324 24/06/05,11:54:33,18,08,1, 11.9,1,1, 22.516, 10541.732, 381.502, 52845.783 24/06/05,11:54:33,19,08,1, 11.9,1,1, 22.516, 10542.827, 383.115, 52847.500 24/06/05,11:54:34,00,10,1, 11.9,1,1, 22.519, 10542.823, 383.115, 52847.500 24/06/05,11:54:34,01,10,1, 11.9,1,1, 22.519, 10543.033, 383.273, 52847.069 24/06/05,11:54:34,02,10,1, 11.9,1,1, 22.519, 10541.743, 381.469, 52845.835 24/06/05,11:54:34,03,10,1, 11.9,1,1, 22.519, 10542.726, 383.172, 52847.405 24/06/05,11:54:34,04,10,1, 11.9,1,1, 22.519, 10542.127, 382.313, 52845.843 24/06/05,11:54:34,05,10,1, 11.9,1,1, 22.519, 10541.529, 381.796, 52846.109 24/06/05,11:54:34,06,10,1, 11.9,1,1, 22.519, 10542.845, 383.578, 52847.454 24/06/05,11:54:34,07,10,1, 11.9,1,1, 22.519, 10541.819, 381.813, 52845.764 24/06/05,11:54:34,08,10,1, 11.9,1,1, 22.519, 10542.474, 382.656, 52847.366 24/06/05,11:54:34,09,10,1, 11.9,1,1, 22.519, 10542.973, 383.179, 52847.125 24/06/05,11:54:34,10,10,1, 11.9,1,1, 22.519, 10541.659, 381.511, 52845.791 24/06/05,11:54:34,11,10,1, 11.9,1,1, 22.519, 10542.757, 383.200, 52847.455 24/06/05,11:54:34,12,10,1, 11.9,1,1, 22.519, 10542.105, 382.321, 52845.742 24/06/05,11:54:34,13,10,1, 11.9,1,1, 22.519, 10541.489, 381.806, 52846.177 24/06/05,11:54:34,14,10,1, 11.9,1,1, 22.519, 10542.870, 383.537, 52847.457 24/06/05,11:54:34,15,10,1, 11.9,1,1, 22.519, 10541.805, 381.802, 52845.749 24/06/05,11:54:34,16,10,1, 11.9,1,1, 22.519, 10542.448, 382.728, 52847.512 24/06/05,11:54:34,17,10,1, 11.9,1,1, 22.519, 10543.012, 383.198, 52847.184 24/06/05,11:54:34,18,10,1, 11.9,1,1, 22.519, 10541.656, 381.440, 52845.708 24/06/05,11:54:34,19,10,1, 11.9,1,1, 22.519, 10542.806, 383.194, 52847.503 24/06/05,11:54:35,00,09,1, 11.9,1,1, 22.518, 10542.798, 383.194, 52847.503 24/06/05,11:54:35,01,09,1, 11.9,1,1, 22.518, 10542.867, 383.000, 52846.836 24/06/05,11:54:35,02,09,1, 11.9,1,1, 22.518, 10541.573, 381.440, 52845.804 24/06/05,11:54:35,03,09,1, 11.9,1,1, 22.518, 10542.726, 383.342, 52847.455 24/06/05,11:54:35,04,09,1, 11.9,1,1, 22.518, 10541.864, 382.190, 52845.701 24/06/05,11:54:35,05,09,1, 11.9,1,1, 22.518, 10541.692, 382.017, 52846.326 24/06/05,11:54:35,06,09,1, 11.9,1,1, 22.518, 10543.017, 383.580, 52847.514 24/06/05,11:54:35,07,09,1, 11.9,1,1, 22.518, 10541.804, 381.713, 52845.760 24/06/05,11:54:35,08,09,1, 11.9,1,1, 22.518, 10542.616, 382.888, 52847.492 24/06/05,11:54:35,09,09,1, 11.9,1,1, 22.518, 10542.837, 382.956, 52846.712 24/06/05,11:54:35,10,09,1, 11.9,1,1, 22.518, 10541.597, 381.529, 52845.747 24/06/05,11:54:35,11,09,1, 11.9,1,1, 22.518, 10542.741, 383.317, 52847.443 24/06/05,11:54:35,12,09,1, 11.9,1,1, 22.518, 10541.934, 382.164, 52845.750 24/06/05,11:54:35,13,09,1, 11.9,1,1, 22.518, 10541.724, 382.051, 52846.429 24/06/05,11:54:35,14,09,1, 11.9,1,1, 22.518, 10542.991, 383.542, 52847.527 24/06/05,11:54:35,15,09,1, 11.9,1,1, 22.518, 10541.842, 381.687, 52845.835 24/06/05,11:54:35,16,09,1, 11.9,1,1, 22.518, 10542.640, 382.915, 52847.597 24/06/05,11:54:35,17,09,1, 11.9,1,1, 22.518, 10542.806, 382.929, 52846.733 24/06/05,11:54:35,18,09,1, 11.9,1,1, 22.518, 10541.558, 381.444, 52845.660 24/06/05,11:54:35,19,09,1, 11.9,1,1, 22.518, 10542.712, 383.313, 52847.480 24/06/05,11:54:36,00,08,1, 11.9,1,1, 22.517, 10542.706, 383.313, 52847.480 24/06/05,11:54:36,01,08,1, 11.9,1,1, 22.517, 10542.608, 382.731, 52846.348 24/06/05,11:54:36,02,08,1, 11.9,1,1, 22.517, 10541.472, 381.536, 52845.776 24/06/05,11:54:36,03,08,1, 11.9,1,1, 22.517, 10542.718, 383.458, 52847.466 24/06/05,11:54:36,04,08,1, 11.9,1,1, 22.517, 10541.826, 382.073, 52845.755 24/06/05,11:54:36,05,08,1, 11.9,1,1, 22.517, 10541.950, 382.272, 52846.858 24/06/05,11:54:36,06,08,1, 11.9,1,1, 22.517, 10543.030, 383.512, 52847.450 24/06/05,11:54:36,07,08,1, 11.9,1,1, 22.517, 10541.852, 381.660, 52846.045 24/06/05,11:54:36,08,08,1, 11.9,1,1, 22.517, 10542.746, 383.084, 52847.653 24/06/05,11:54:36,09,08,1, 11.9,1,1, 22.517, 10542.528, 382.731, 52846.308 24/06/05,11:54:36,10,08,1, 11.9,1,1, 22.517, 10541.462, 381.525, 52845.769 24/06/05,11:54:36,11,08,1, 11.9,1,1, 22.517, 10542.698, 383.446, 52847.459 24/06/05,11:54:36,12,08,1, 11.9,1,1, 22.517, 10541.821, 382.033, 52845.657 24/06/05,11:54:36,13,08,1, 11.9,1,1, 22.517, 10542.034, 382.369, 52846.961 24/06/05,11:54:36,14,08,1, 11.9,1,1, 22.517, 10543.037, 383.510, 52847.523 24/06/05,11:54:36,15,08,1, 11.9,1,1, 22.517, 10541.812, 381.629, 52845.884 24/06/05,11:54:36,16,08,1, 11.9,1,1, 22.517, 10542.711, 383.070, 52847.528 24/06/05,11:54:36,17,08,1, 11.9,1,1, 22.517, 10542.557, 382.736, 52846.288 24/06/05,11:54:36,18,08,1, 11.9,1,1, 22.517, 10541.468, 381.518, 52845.768 24/06/05,11:54:36,19,08,1, 11.9,1,1, 22.517, 10542.742, 383.412, 52847.340 24/06/05,11:54:37,00,08,1, 11.9,1,1, 22.519, 10542.740, 383.412, 52847.340 24/06/05,11:54:37,01,08,1, 11.9,1,1, 22.519, 10542.256, 382.470, 52845.949 24/06/05,11:54:37,02,08,1, 11.9,1,1, 22.519, 10541.486, 381.689, 52845.995 24/06/05,11:54:37,03,08,1, 11.9,1,1, 22.519, 10542.770, 383.537, 52847.423 24/06/05,11:54:37,04,08,1, 11.9,1,1, 22.519, 10541.767, 381.951, 52845.786 24/06/05,11:54:37,05,08,1, 11.9,1,1, 22.519, 10542.305, 382.593, 52847.224 24/06/05,11:54:37,06,08,1, 11.9,1,1, 22.519, 10543.035, 383.323, 52847.246 24/06/05,11:54:37,07,08,1, 11.9,1,1, 22.519, 10541.744, 381.483, 52845.783 24/06/05,11:54:37,08,08,1, 11.9,1,1, 22.519, 10542.711, 383.196, 52847.573 24/06/05,11:54:37,09,08,1, 11.9,1,1, 22.519, 10542.212, 382.457, 52845.984 24/06/05,11:54:37,10,08,1, 11.9,1,1, 22.519, 10541.479, 381.740, 52846.037 24/06/05,11:54:37,11,08,1, 11.9,1,1, 22.519, 10542.742, 383.539, 52847.399 24/06/05,11:54:37,12,08,1, 11.9,1,1, 22.519, 10541.797, 381.928, 52845.754 24/06/05,11:54:37,13,08,1, 11.9,1,1, 22.519, 10542.232, 382.641, 52847.334 24/06/05,11:54:37,14,08,1, 11.9,1,1, 22.519, 10543.024, 383.327, 52847.217 24/06/05,11:54:37,15,08,1, 11.9,1,1, 22.519, 10541.701, 381.493, 52845.768 24/06/05,11:54:37,16,08,1, 11.9,1,1, 22.519, 10542.759, 383.182, 52847.574 24/06/05,11:54:37,17,08,1, 11.9,1,1, 22.519, 10542.235, 382.404, 52845.891 24/06/05,11:54:37,18,08,1, 11.9,1,1, 22.519, 10541.492, 381.721, 52845.970 24/06/05,11:54:37,19,08,1, 11.9,1,1, 22.519, 10542.783, 383.510, 52847.502 24/06/05,11:54:38,00,08,1, 12.0,1,1, 22.521, 10542.781, 383.510, 52847.502 24/06/05,11:54:38,01,08,1, 12.0,1,1, 22.521, 10541.893, 382.209, 52845.825 24/06/05,11:54:38,02,08,1, 12.0,1,1, 22.521, 10541.559, 381.949, 52846.311 24/06/05,11:54:38,03,08,1, 12.0,1,1, 22.521, 10542.825, 383.588, 52847.500 24/06/05,11:54:38,04,08,1, 12.0,1,1, 22.521, 10541.798, 381.836, 52845.876 24/06/05,11:54:38,05,08,1, 12.0,1,1, 22.521, 10542.502, 382.795, 52847.526 24/06/05,11:54:38,06,08,1, 12.0,1,1, 22.521, 10542.831, 383.098, 52846.932 24/06/05,11:54:38,07,08,1, 12.0,1,1, 22.521, 10541.532, 381.468, 52845.799 24/06/05,11:54:38,08,08,1, 12.0,1,1, 22.521, 10542.649, 383.283, 52847.419 24/06/05,11:54:38,09,08,1, 12.0,1,1, 22.521, 10541.846, 382.241, 52845.818 24/06/05,11:54:38,10,08,1, 12.0,1,1, 22.521, 10541.601, 381.974, 52846.460 24/06/05,11:54:38,11,08,1, 12.0,1,1, 22.521, 10542.837, 383.537, 52847.305 24/06/05,11:54:38,12,08,1, 12.0,1,1, 22.521, 10541.760, 381.756, 52845.881 24/06/05,11:54:38,13,08,1, 12.0,1,1, 22.521, 10542.546, 382.897, 52847.574 24/06/05,11:54:38,14,08,1, 12.0,1,1, 22.521, 10542.835, 383.046, 52846.824 24/06/05,11:54:38,15,08,1, 12.0,1,1, 22.521, 10541.518, 381.462, 52845.750 24/06/05,11:54:38,16,08,1, 12.0,1,1, 22.521, 10542.610, 383.291, 52847.408 24/06/05,11:54:38,17,08,1, 12.0,1,1, 22.521, 10541.887, 382.218, 52845.625 24/06/05,11:54:38,18,08,1, 12.0,1,1, 22.521, 10541.615, 382.006, 52846.330 24/06/05,11:54:38,19,08,1, 12.0,1,1, 22.521, 10542.896, 383.577, 52847.461 24/06/05,11:54:39,00,09,1, 11.9,1,1, 22.516, 10542.890, 383.577, 52847.461 24/06/05,11:54:39,01,09,1, 11.9,1,1, 22.516, 10541.753, 382.066, 52845.661 24/06/05,11:54:39,02,09,1, 11.9,1,1, 22.516, 10541.879, 382.396, 52846.837 24/06/05,11:54:39,03,09,1, 11.9,1,1, 22.516, 10542.967, 383.578, 52847.444 24/06/05,11:54:39,04,09,1, 11.9,1,1, 22.516, 10541.763, 381.691, 52845.937 24/06/05,11:54:39,05,09,1, 11.9,1,1, 22.516, 10542.671, 383.043, 52847.608 24/06/05,11:54:39,06,09,1, 11.9,1,1, 22.516, 10542.495, 382.786, 52846.449 24/06/05,11:54:39,07,09,1, 11.9,1,1, 22.516, 10541.417, 381.592, 52845.837 24/06/05,11:54:39,08,09,1, 11.9,1,1, 22.516, 10542.635, 383.465, 52847.374 24/06/05,11:54:39,09,09,1, 11.9,1,1, 22.516, 10541.739, 382.092, 52845.737 24/06/05,11:54:39,10,09,1, 11.9,1,1, 22.516, 10541.856, 382.370, 52846.838 24/06/05,11:54:39,11,09,1, 11.9,1,1, 22.516, 10542.983, 383.501, 52847.391 24/06/05,11:54:39,12,09,1, 11.9,1,1, 22.516, 10541.733, 381.673, 52845.970 24/06/05,11:54:39,13,09,1, 11.9,1,1, 22.516, 10542.660, 383.099, 52847.663 24/06/05,11:54:39,14,09,1, 11.9,1,1, 22.516, 10542.470, 382.676, 52846.457 24/06/05,11:54:39,15,09,1, 11.9,1,1, 22.516, 10541.378, 381.602, 52845.839 24/06/05,11:54:39,16,09,1, 11.9,1,1, 22.516, 10542.661, 383.432, 52847.418 24/06/05,11:54:39,17,09,1, 11.9,1,1, 22.516, 10541.720, 382.053, 52845.723 24/06/05,11:54:39,18,09,1, 11.9,1,1, 22.516, 10541.904, 382.427, 52846.914 24/06/05,11:54:39,19,09,1, 11.9,1,1, 22.516, 10542.994, 383.587, 52847.420 24/06/05,11:54:40,00,09,1, 11.9,1,1, 22.518, 10542.990, 383.587, 52847.420 24/06/05,11:54:40,01,09,1, 11.9,1,1, 22.518, 10541.693, 381.916, 52845.853 24/06/05,11:54:40,02,09,1, 11.9,1,1, 22.518, 10542.215, 382.713, 52847.449 24/06/05,11:54:40,03,09,1, 11.9,1,1, 22.518, 10542.871, 383.367, 52847.296 24/06/05,11:54:40,04,09,1, 11.9,1,1, 22.518, 10541.642, 381.632, 52845.866 24/06/05,11:54:40,05,09,1, 11.9,1,1, 22.518, 10542.631, 383.239, 52847.543 24/06/05,11:54:40,06,09,1, 11.9,1,1, 22.518, 10542.073, 382.420, 52845.917 24/06/05,11:54:40,07,09,1, 11.9,1,1, 22.518, 10541.373, 381.863, 52846.132 24/06/05,11:54:40,08,09,1, 11.9,1,1, 22.518, 10542.685, 383.615, 52847.432 24/06/05,11:54:40,09,09,1, 11.9,1,1, 22.518, 10541.685, 381.915, 52845.838 24/06/05,11:54:40,10,09,1, 11.9,1,1, 22.518, 10542.247, 382.713, 52847.425 24/06/05,11:54:40,11,09,1, 11.9,1,1, 22.518, 10542.915, 383.356, 52847.191 24/06/05,11:54:40,12,09,1, 11.9,1,1, 22.518, 10541.612, 381.631, 52845.934 24/06/05,11:54:40,13,09,1, 11.9,1,1, 22.518, 10542.645, 383.257, 52847.569 24/06/05,11:54:40,14,09,1, 11.9,1,1, 22.518, 10541.991, 382.389, 52845.862 24/06/05,11:54:40,15,09,1, 11.9,1,1, 22.518, 10541.347, 381.875, 52846.126 24/06/05,11:54:40,16,09,1, 11.9,1,1, 22.518, 10542.729, 383.607, 52847.492 24/06/05,11:54:40,17,09,1, 11.9,1,1, 22.518, 10541.651, 381.922, 52845.792 24/06/05,11:54:40,18,09,1, 11.9,1,1, 22.518, 10542.292, 382.798, 52847.372 24/06/05,11:54:40,19,09,1, 11.9,1,1, 22.518, 10542.922, 383.232, 52847.116 24/06/05,11:54:41,00,09,1, 11.9,1,1, 22.518, 10542.915, 383.232, 52847.116 24/06/05,11:54:41,01,09,1, 11.9,1,1, 22.518, 10541.730, 381.791, 52845.886 24/06/05,11:54:41,02,09,1, 11.9,1,1, 22.518, 10542.520, 383.053, 52847.643 24/06/05,11:54:41,03,09,1, 11.9,1,1, 22.518, 10542.686, 383.011, 52846.730 24/06/05,11:54:41,04,09,1, 11.9,1,1, 22.518, 10541.426, 381.582, 52845.866 24/06/05,11:54:41,05,09,1, 11.9,1,1, 22.518, 10542.581, 383.411, 52847.459 24/06/05,11:54:41,06,09,1, 11.9,1,1, 22.518, 10541.762, 382.234, 52845.751 24/06/05,11:54:41,07,09,1, 11.9,1,1, 22.518, 10541.619, 382.231, 52846.620 24/06/05,11:54:41,08,09,1, 11.9,1,1, 22.518, 10542.903, 383.654, 52847.600 24/06/05,11:54:41,09,09,1, 11.9,1,1, 22.518, 10541.649, 381.799, 52845.979 24/06/05,11:54:41,10,09,1, 11.9,1,1, 22.518, 10542.530, 383.011, 52847.601 24/06/05,11:54:41,11,09,1, 11.9,1,1, 22.518, 10542.663, 383.007, 52846.764 24/06/05,11:54:41,12,09,1, 11.9,1,1, 22.518, 10541.409, 381.570, 52845.976 24/06/05,11:54:41,13,09,1, 11.9,1,1, 22.518, 10542.578, 383.391, 52847.475 24/06/05,11:54:41,14,09,1, 11.9,1,1, 22.518, 10541.745, 382.191, 52845.708 24/06/05,11:54:41,15,09,1, 11.9,1,1, 22.518, 10541.675, 382.303, 52846.704 24/06/05,11:54:41,16,09,1, 11.9,1,1, 22.518, 10542.908, 383.670, 52847.581 24/06/05,11:54:41,17,09,1, 11.9,1,1, 22.518, 10541.687, 381.767, 52845.903 24/06/05,11:54:41,18,09,1, 11.9,1,1, 22.518, 10542.530, 383.036, 52847.624 24/06/05,11:54:41,19,09,1, 11.9,1,1, 22.518, 10542.622, 382.954, 52846.650 24/06/05,11:54:42,00,09,1, 11.9,1,1, 22.517, 10542.614, 382.954, 52846.650 24/06/05,11:54:42,01,09,1, 11.9,1,1, 22.517, 10541.649, 381.669, 52845.959 24/06/05,11:54:42,02,09,1, 11.9,1,1, 22.517, 10542.593, 383.224, 52847.677 24/06/05,11:54:42,03,09,1, 11.9,1,1, 22.517, 10542.234, 382.664, 52846.232 24/06/05,11:54:42,04,09,1, 11.9,1,1, 22.517, 10541.267, 381.689, 52845.843 24/06/05,11:54:42,05,09,1, 11.9,1,1, 22.517, 10542.659, 383.642, 52847.516 24/06/05,11:54:42,06,09,1, 11.9,1,1, 22.517, 10541.629, 382.053, 52845.761 24/06/05,11:54:42,07,09,1, 11.9,1,1, 22.517, 10542.046, 382.618, 52847.207 24/06/05,11:54:42,08,09,1, 11.9,1,1, 22.517, 10543.016, 383.501, 52847.450 24/06/05,11:54:42,09,09,1, 11.9,1,1, 22.517, 10541.590, 381.681, 52845.873 24/06/05,11:54:42,10,09,1, 11.9,1,1, 22.517, 10542.638, 383.254, 52847.596 24/06/05,11:54:42,11,09,1, 11.9,1,1, 22.517, 10542.208, 382.653, 52846.222 24/06/05,11:54:42,12,09,1, 11.9,1,1, 22.517, 10541.275, 381.765, 52846.006 24/06/05,11:54:42,13,09,1, 11.9,1,1, 22.517, 10542.582, 383.619, 52847.373 24/06/05,11:54:42,14,09,1, 11.9,1,1, 22.517, 10541.661, 382.081, 52845.739 24/06/05,11:54:42,15,09,1, 11.9,1,1, 22.517, 10542.058, 382.699, 52847.238 24/06/05,11:54:42,16,09,1, 11.9,1,1, 22.517, 10542.940, 383.548, 52847.451 24/06/05,11:54:42,17,09,1, 11.9,1,1, 22.517, 10541.609, 381.647, 52845.957 24/06/05,11:54:42,18,09,1, 11.9,1,1, 22.517, 10542.597, 383.246, 52847.608 24/06/05,11:54:42,19,09,1, 11.9,1,1, 22.517, 10542.149, 382.642, 52846.120 24/06/05,11:54:43,00,09,1, 11.9,1,1, 22.519, 10542.147, 382.642, 52846.120 24/06/05,11:54:43,01,09,1, 11.9,1,1, 22.519, 10541.553, 381.592, 52845.974 24/06/05,11:54:43,02,09,1, 11.9,1,1, 22.519, 10542.528, 383.414, 52847.412 24/06/05,11:54:43,03,09,1, 11.9,1,1, 22.519, 10541.836, 382.362, 52845.787 24/06/05,11:54:43,04,09,1, 11.9,1,1, 22.519, 10541.563, 382.111, 52846.527 24/06/05,11:54:43,05,09,1, 11.9,1,1, 22.519, 10542.741, 383.744, 52847.585 24/06/05,11:54:43,06,09,1, 11.9,1,1, 22.519, 10541.708, 381.929, 52845.961 24/06/05,11:54:43,07,09,1, 11.9,1,1, 22.519, 10542.517, 382.967, 52847.562 24/06/05,11:54:43,08,09,1, 11.9,1,1, 22.519, 10542.736, 383.217, 52846.962 24/06/05,11:54:43,09,09,1, 11.9,1,1, 22.519, 10541.434, 381.650, 52845.892 24/06/05,11:54:43,10,09,1, 11.9,1,1, 22.519, 10542.606, 383.417, 52847.521 24/06/05,11:54:43,11,09,1, 11.9,1,1, 22.519, 10541.823, 382.357, 52845.819 24/06/05,11:54:43,12,09,1, 11.9,1,1, 22.519, 10541.505, 382.123, 52846.519 24/06/05,11:54:43,13,09,1, 11.9,1,1, 22.519, 10542.810, 383.704, 52847.585 24/06/05,11:54:43,14,09,1, 11.9,1,1, 22.519, 10541.698, 381.943, 52845.972 24/06/05,11:54:43,15,09,1, 11.9,1,1, 22.519, 10542.479, 383.060, 52847.670 24/06/05,11:54:43,16,09,1, 11.9,1,1, 22.519, 10542.680, 383.123, 52846.848 24/06/05,11:54:43,17,09,1, 11.9,1,1, 22.519, 10541.435, 381.648, 52845.940 24/06/05,11:54:43,18,09,1, 11.9,1,1, 22.519, 10542.570, 383.450, 52847.463 24/06/05,11:54:43,19,09,1, 11.9,1,1, 22.519, 10541.751, 382.331, 52845.744 24/06/05,11:54:44,00,09,1, 11.9,1,1, 22.520, 10541.747, 382.331, 52845.744 24/06/05,11:54:44,01,09,1, 11.9,1,1, 22.520, 10541.374, 381.793, 52846.001 24/06/05,11:54:44,02,09,1, 11.9,1,1, 22.520, 10542.519, 383.638, 52847.428 24/06/05,11:54:44,03,09,1, 11.9,1,1, 22.520, 10541.629, 382.215, 52845.880 24/06/05,11:54:44,04,09,1, 11.9,1,1, 22.520, 10541.944, 382.637, 52847.178 24/06/05,11:54:44,05,09,1, 11.9,1,1, 22.520, 10542.907, 383.680, 52847.540 24/06/05,11:54:44,06,09,1, 11.9,1,1, 22.520, 10541.704, 381.796, 52845.992 24/06/05,11:54:44,07,09,1, 11.9,1,1, 22.520, 10542.606, 383.227, 52847.603 24/06/05,11:54:44,08,09,1, 11.9,1,1, 22.520, 10542.329, 382.862, 52846.420 24/06/05,11:54:44,09,09,1, 11.9,1,1, 22.520, 10541.316, 381.778, 52846.049 24/06/05,11:54:44,10,09,1, 11.9,1,1, 22.520, 10542.573, 383.625, 52847.448 24/06/05,11:54:44,11,09,1, 11.9,1,1, 22.520, 10541.644, 382.187, 52845.787 24/06/05,11:54:44,12,09,1, 11.9,1,1, 22.520, 10541.985, 382.667, 52847.172 24/06/05,11:54:44,13,09,1, 11.9,1,1, 22.520, 10542.980, 383.654, 52847.568 24/06/05,11:54:44,14,09,1, 11.9,1,1, 22.520, 10541.688, 381.808, 52846.109 24/06/05,11:54:44,15,09,1, 11.9,1,1, 22.520, 10542.656, 383.247, 52847.636 24/06/05,11:54:44,16,09,1, 11.9,1,1, 22.520, 10542.282, 382.825, 52846.197 24/06/05,11:54:44,17,09,1, 11.9,1,1, 22.520, 10541.335, 381.879, 52845.958 24/06/05,11:54:44,18,09,1, 11.9,1,1, 22.520, 10542.579, 383.725, 52847.470 24/06/05,11:54:44,19,09,1, 11.9,1,1, 22.520, 10541.670, 382.206, 52845.945 24/06/05,11:54:45,00,09,1, 11.8,1,1, 22.519, 10541.663, 382.206, 52845.945 24/06/05,11:54:45,01,09,1, 11.8,1,1, 22.519, 10541.429, 382.078, 52846.312 24/06/05,11:54:45,02,09,1, 11.8,1,1, 22.519, 10542.782, 383.826, 52847.593 24/06/05,11:54:45,03,09,1, 11.8,1,1, 22.519, 10541.711, 382.112, 52845.961 24/06/05,11:54:45,04,09,1, 11.8,1,1, 22.519, 10542.367, 383.015, 52847.576 24/06/05,11:54:45,05,09,1, 11.8,1,1, 22.519, 10542.858, 383.437, 52847.200 24/06/05,11:54:45,06,09,1, 11.8,1,1, 22.519, 10541.542, 381.742, 52846.001 24/06/05,11:54:45,07,09,1, 11.8,1,1, 22.519, 10542.593, 383.519, 52847.681 24/06/05,11:54:45,08,09,1, 11.8,1,1, 22.519, 10541.936, 382.561, 52846.016 24/06/05,11:54:45,09,09,1, 11.8,1,1, 22.519, 10541.399, 382.120, 52846.279 24/06/05,11:54:45,10,09,1, 11.8,1,1, 22.519, 10542.773, 383.827, 52847.530 24/06/05,11:54:45,11,09,1, 11.8,1,1, 22.519, 10541.714, 382.066, 52845.922 24/06/05,11:54:45,12,09,1, 11.8,1,1, 22.519, 10542.356, 383.047, 52847.607 24/06/05,11:54:45,13,09,1, 11.8,1,1, 22.519, 10542.867, 383.425, 52847.160 24/06/05,11:54:45,14,09,1, 11.8,1,1, 22.519, 10541.516, 381.762, 52845.879 24/06/05,11:54:45,15,09,1, 11.8,1,1, 22.519, 10542.654, 383.455, 52847.487 24/06/05,11:54:45,16,09,1, 11.8,1,1, 22.519, 10541.928, 382.563, 52845.935 24/06/05,11:54:45,17,09,1, 11.8,1,1, 22.519, 10541.486, 382.170, 52846.360 24/06/05,11:54:45,18,09,1, 11.8,1,1, 22.519, 10542.799, 383.872, 52847.569 24/06/05,11:54:45,19,09,1, 11.8,1,1, 22.519, 10541.708, 382.052, 52845.853 24/06/05,11:54:46,00,09,1, 12.0,1,1, 22.521, 10541.705, 382.052, 52845.853 24/06/05,11:54:46,01,09,1, 12.0,1,1, 22.521, 10541.837, 382.629, 52846.870 24/06/05,11:54:46,02,09,1, 12.0,1,1, 22.521, 10542.985, 383.830, 52847.618 24/06/05,11:54:46,03,09,1, 12.0,1,1, 22.521, 10541.742, 381.973, 52846.105 24/06/05,11:54:46,04,09,1, 12.0,1,1, 22.521, 10542.626, 383.295, 52847.712 24/06/05,11:54:46,05,09,1, 12.0,1,1, 22.521, 10542.536, 383.104, 52846.654 24/06/05,11:54:46,06,09,1, 12.0,1,1, 22.521, 10541.406, 381.853, 52845.946 24/06/05,11:54:46,07,09,1, 12.0,1,1, 22.521, 10542.563, 383.693, 52847.553 24/06/05,11:54:46,08,09,1, 12.0,1,1, 22.521, 10541.700, 382.349, 52845.822 24/06/05,11:54:46,09,09,1, 12.0,1,1, 22.521, 10541.801, 382.638, 52846.872 24/06/05,11:54:46,10,09,1, 12.0,1,1, 22.521, 10543.008, 383.818, 52847.626 24/06/05,11:54:46,11,09,1, 12.0,1,1, 22.521, 10541.776, 381.980, 52846.104 24/06/05,11:54:46,12,09,1, 12.0,1,1, 22.521, 10542.704, 383.348, 52847.738 24/06/05,11:54:46,13,09,1, 12.0,1,1, 22.521, 10542.559, 383.073, 52846.546 24/06/05,11:54:46,14,09,1, 12.0,1,1, 22.521, 10541.425, 381.883, 52845.959 24/06/05,11:54:46,15,09,1, 12.0,1,1, 22.521, 10542.593, 383.762, 52847.484 24/06/05,11:54:46,16,09,1, 12.0,1,1, 22.521, 10541.708, 382.338, 52845.808 24/06/05,11:54:46,17,09,1, 12.0,1,1, 22.521, 10541.869, 382.697, 52846.989 24/06/05,11:54:46,18,09,1, 12.0,1,1, 22.521, 10542.977, 383.814, 52847.582 24/06/05,11:54:46,19,09,1, 12.0,1,1, 22.521, 10541.693, 382.008, 52845.941 24/06/05,11:54:47,00,09,1, 11.9,1,1, 22.519, 10541.688, 382.008, 52845.941 24/06/05,11:54:47,01,09,1, 11.9,1,1, 22.519, 10542.245, 383.028, 52847.505 24/06/05,11:54:47,02,09,1, 11.9,1,1, 22.519, 10542.968, 383.717, 52847.274 24/06/05,11:54:47,03,09,1, 11.9,1,1, 22.519, 10541.704, 381.917, 52845.991 24/06/05,11:54:47,04,09,1, 11.9,1,1, 22.519, 10542.684, 383.604, 52847.655 24/06/05,11:54:47,05,09,1, 11.9,1,1, 22.519, 10542.178, 382.803, 52846.096 24/06/05,11:54:47,06,09,1, 11.9,1,1, 22.519, 10541.432, 382.166, 52846.263 24/06/05,11:54:47,07,09,1, 11.9,1,1, 22.519, 10542.786, 383.996, 52847.672 24/06/05,11:54:47,08,09,1, 11.9,1,1, 22.519, 10541.728, 382.324, 52845.985 24/06/05,11:54:47,09,09,1, 11.9,1,1, 22.519, 10542.315, 383.042, 52847.444 24/06/05,11:54:47,10,09,1, 11.9,1,1, 22.519, 10543.010, 383.649, 52847.297 24/06/05,11:54:47,11,09,1, 11.9,1,1, 22.519, 10541.690, 381.902, 52845.991 24/06/05,11:54:47,12,09,1, 11.9,1,1, 22.519, 10542.678, 383.624, 52847.685 24/06/05,11:54:47,13,09,1, 11.9,1,1, 22.519, 10542.082, 382.753, 52846.006 24/06/05,11:54:47,14,09,1, 11.9,1,1, 22.519, 10541.396, 382.187, 52846.214 24/06/05,11:54:47,15,09,1, 11.9,1,1, 22.519, 10542.753, 383.980, 52847.598 24/06/05,11:54:47,16,09,1, 11.9,1,1, 22.519, 10541.783, 382.329, 52846.000 24/06/05,11:54:47,17,09,1, 11.9,1,1, 22.519, 10542.387, 383.134, 52847.542 24/06/05,11:54:47,18,09,1, 11.9,1,1, 22.519, 10542.909, 383.639, 52847.295 24/06/05,11:54:47,19,09,1, 11.9,1,1, 22.519, 10541.620, 381.872, 52845.921 24/06/05,11:54:48,00,09,1, 11.9,1,1, 22.519, 10541.613, 381.872, 52845.921 24/06/05,11:54:48,01,09,1, 11.9,1,1, 22.519, 10542.661, 383.415, 52847.715 24/06/05,11:54:48,02,09,1, 11.9,1,1, 22.519, 10542.787, 383.420, 52846.930 24/06/05,11:54:48,03,09,1, 11.9,1,1, 22.519, 10541.503, 381.924, 52846.010 24/06/05,11:54:48,04,09,1, 11.9,1,1, 22.519, 10542.695, 383.796, 52847.633 24/06/05,11:54:48,05,09,1, 11.9,1,1, 22.519, 10541.826, 382.644, 52845.860 24/06/05,11:54:48,06,09,1, 11.9,1,1, 22.519, 10541.741, 382.611, 52846.838 24/06/05,11:54:48,07,09,1, 11.9,1,1, 22.519, 10542.972, 384.003, 52847.662 24/06/05,11:54:48,08,09,1, 11.9,1,1, 22.519, 10541.830, 382.174, 52846.013 24/06/05,11:54:48,09,09,1, 11.9,1,1, 22.519, 10542.691, 383.479, 52847.881 24/06/05,11:54:48,10,09,1, 11.9,1,1, 22.519, 10542.705, 383.372, 52846.840 24/06/05,11:54:48,11,09,1, 11.9,1,1, 22.519, 10541.520, 382.007, 52845.959 24/06/05,11:54:48,12,09,1, 11.9,1,1, 22.519, 10542.696, 383.852, 52847.554 24/06/05,11:54:48,13,09,1, 11.9,1,1, 22.519, 10541.817, 382.628, 52845.958 24/06/05,11:54:48,14,09,1, 11.9,1,1, 22.519, 10541.800, 382.698, 52846.983 24/06/05,11:54:48,15,09,1, 11.9,1,1, 22.519, 10542.970, 384.064, 52847.718 24/06/05,11:54:48,16,09,1, 11.9,1,1, 22.519, 10541.843, 382.163, 52846.070 24/06/05,11:54:48,17,09,1, 11.9,1,1, 22.519, 10542.681, 383.425, 52847.753 24/06/05,11:54:48,18,09,1, 11.9,1,1, 22.519, 10542.658, 383.360, 52846.755 24/06/05,11:54:48,19,09,1, 11.9,1,1, 22.519, 10541.539, 381.971, 52845.886 24/06/05,11:54:49,00,09,1, 12.0,1,1, 22.521, 10541.538, 381.971, 52845.886 24/06/05,11:54:49,01,09,1, 12.0,1,1, 22.521, 10542.929, 383.606, 52847.520 24/06/05,11:54:49,02,09,1, 12.0,1,1, 22.521, 10542.102, 383.021, 52846.220 24/06/05,11:54:49,03,09,1, 12.0,1,1, 22.521, 10541.769, 382.313, 52846.651 24/06/05,11:54:49,04,09,1, 12.0,1,1, 22.521, 10542.696, 383.958, 52847.076 24/06/05,11:54:49,05,09,1, 12.0,1,1, 22.521, 10541.672, 382.498, 52846.273 24/06/05,11:54:49,06,09,1, 12.0,1,1, 22.521, 10542.551, 383.123, 52847.579 24/06/05,11:54:49,07,09,1, 12.0,1,1, 22.521, 10542.818, 383.831, 52847.130 24/06/05,11:54:49,08,09,1, 12.0,1,1, 22.521, 10541.901, 382.193, 52846.725 24/06/05,11:54:49,09,09,1, 12.0,1,1, 22.521, 10542.875, 383.600, 52847.460 24/06/05,11:54:49,10,09,1, 12.0,1,1, 22.521, 10542.077, 383.024, 52846.171 24/06/05,11:54:49,11,09,1, 12.0,1,1, 22.521, 10541.793, 382.298, 52846.668 24/06/05,11:54:49,12,09,1, 12.0,1,1, 22.521, 10542.729, 383.994, 52847.093 24/06/05,11:54:49,13,09,1, 12.0,1,1, 22.521, 10541.686, 382.465, 52846.321 24/06/05,11:54:49,14,09,1, 12.0,1,1, 22.521, 10542.582, 383.114, 52847.558 24/06/05,11:54:49,15,09,1, 12.0,1,1, 22.521, 10542.862, 383.808, 52847.050 24/06/05,11:54:49,16,09,1, 12.0,1,1, 22.521, 10541.937, 382.188, 52846.709 24/06/05,11:54:49,17,09,1, 12.0,1,1, 22.521, 10542.882, 383.641, 52847.423 24/06/05,11:54:49,18,09,1, 12.0,1,1, 22.521, 10542.030, 382.985, 52846.117 24/06/05,11:54:49,19,09,1, 12.0,1,1, 22.521, 10541.806, 382.314, 52846.744 24/06/05,11:54:50,00,09,1, 11.8,1,1, 22.525, 10541.805, 382.314, 52846.744 24/06/05,11:54:50,01,09,1, 11.8,1,1, 22.525, 10542.837, 383.773, 52847.212 24/06/05,11:54:50,02,09,1, 11.8,1,1, 22.525, 10541.798, 382.831, 52846.061 24/06/05,11:54:50,03,09,1, 11.8,1,1, 22.525, 10542.003, 382.622, 52846.896 24/06/05,11:54:50,04,09,1, 11.8,1,1, 22.525, 10542.829, 384.083, 52847.163 24/06/05,11:54:50,05,09,1, 11.8,1,1, 22.525, 10541.895, 382.452, 52846.554 24/06/05,11:54:50,06,09,1, 11.8,1,1, 22.525, 10542.890, 383.428, 52847.721 24/06/05,11:54:50,07,09,1, 11.8,1,1, 22.525, 10542.617, 383.568, 52846.613 24/06/05,11:54:50,08,09,1, 11.8,1,1, 22.525, 10541.919, 382.188, 52846.687 24/06/05,11:54:50,09,09,1, 11.8,1,1, 22.525, 10542.777, 383.848, 52847.189 24/06/05,11:54:50,10,09,1, 11.8,1,1, 22.525, 10541.776, 382.783, 52845.984 24/06/05,11:54:50,11,09,1, 11.8,1,1, 22.525, 10542.126, 382.677, 52847.105 24/06/05,11:54:50,12,09,1, 11.8,1,1, 22.525, 10542.851, 384.103, 52847.188 24/06/05,11:54:50,13,09,1, 11.8,1,1, 22.525, 10541.918, 382.408, 52846.533 24/06/05,11:54:50,14,09,1, 11.8,1,1, 22.525, 10542.901, 383.488, 52847.646 24/06/05,11:54:50,15,09,1, 11.8,1,1, 22.525, 10542.627, 383.516, 52846.656 24/06/05,11:54:50,16,09,1, 11.8,1,1, 22.525, 10541.874, 382.195, 52846.641 24/06/05,11:54:50,17,09,1, 11.8,1,1, 22.525, 10542.829, 383.823, 52847.184 24/06/05,11:54:50,18,09,1, 11.8,1,1, 22.525, 10541.728, 382.787, 52846.064 24/06/05,11:54:50,19,09,1, 11.8,1,1, 22.525, 10542.093, 382.685, 52846.930 24/06/05,11:54:51,00,09,1, 11.9,1,1, 22.519, 10542.089, 382.685, 52846.930 24/06/05,11:54:51,01,09,1, 11.9,1,1, 22.519, 10542.739, 383.985, 52847.124 24/06/05,11:54:51,02,09,1, 11.9,1,1, 22.519, 10541.765, 382.682, 52846.047 24/06/05,11:54:51,03,09,1, 11.9,1,1, 22.519, 10542.411, 382.985, 52847.297 24/06/05,11:54:51,04,09,1, 11.9,1,1, 22.519, 10542.940, 384.024, 52847.250 24/06/05,11:54:51,05,09,1, 11.9,1,1, 22.519, 10542.054, 382.377, 52846.819 24/06/05,11:54:51,06,09,1, 11.9,1,1, 22.519, 10543.032, 383.668, 52847.644 24/06/05,11:54:51,07,09,1, 11.9,1,1, 22.519, 10542.356, 383.309, 52846.379 24/06/05,11:54:51,08,09,1, 11.9,1,1, 22.519, 10541.807, 382.277, 52846.601 24/06/05,11:54:51,09,09,1, 11.9,1,1, 22.519, 10542.723, 384.054, 52847.107 24/06/05,11:54:51,10,09,1, 11.9,1,1, 22.519, 10541.807, 382.694, 52846.272 24/06/05,11:54:51,11,09,1, 11.9,1,1, 22.519, 10542.463, 383.051, 52847.403 24/06/05,11:54:51,12,09,1, 11.9,1,1, 22.519, 10542.926, 384.052, 52847.129 24/06/05,11:54:51,13,09,1, 11.9,1,1, 22.519, 10542.016, 382.350, 52846.639 24/06/05,11:54:51,14,09,1, 11.9,1,1, 22.519, 10543.033, 383.651, 52847.550 24/06/05,11:54:51,15,09,1, 11.9,1,1, 22.519, 10542.330, 383.229, 52846.363 24/06/05,11:54:51,16,09,1, 11.9,1,1, 22.519, 10541.840, 382.232, 52846.642 24/06/05,11:54:51,17,09,1, 11.9,1,1, 22.519, 10542.745, 384.031, 52847.089 24/06/05,11:54:51,18,09,1, 11.9,1,1, 22.519, 10541.810, 382.689, 52846.222 24/06/05,11:54:51,19,09,1, 11.9,1,1, 22.519, 10542.560, 383.133, 52847.547 24/06/05,11:54:52,00,09,1, 11.8,1,1, 22.521, 10542.556, 383.133, 52847.547 24/06/05,11:54:52,01,09,1, 11.8,1,1, 22.521, 10542.803, 384.175, 52847.121 24/06/05,11:54:52,02,09,1, 11.8,1,1, 22.521, 10541.831, 382.604, 52846.483 24/06/05,11:54:52,03,09,1, 11.8,1,1, 22.521, 10542.798, 383.353, 52847.571 24/06/05,11:54:52,04,09,1, 11.8,1,1, 22.521, 10542.872, 383.846, 52846.966 24/06/05,11:54:52,05,09,1, 11.8,1,1, 22.521, 10541.949, 382.273, 52846.633 24/06/05,11:54:52,06,09,1, 11.8,1,1, 22.521, 10542.934, 383.789, 52847.235 24/06/05,11:54:52,07,09,1, 11.8,1,1, 22.521, 10542.014, 383.002, 52846.111 24/06/05,11:54:52,08,09,1, 11.8,1,1, 22.521, 10541.927, 382.508, 52846.715 24/06/05,11:54:52,09,09,1, 11.8,1,1, 22.521, 10542.839, 384.175, 52847.106 24/06/05,11:54:52,10,09,1, 11.8,1,1, 22.521, 10541.868, 382.606, 52846.577 24/06/05,11:54:52,11,09,1, 11.8,1,1, 22.521, 10542.807, 383.412, 52847.630 24/06/05,11:54:52,12,09,1, 11.8,1,1, 22.521, 10542.803, 383.837, 52846.858 24/06/05,11:54:52,13,09,1, 11.8,1,1, 22.521, 10541.997, 382.254, 52846.558 24/06/05,11:54:52,14,09,1, 11.8,1,1, 22.521, 10542.944, 383.887, 52847.327 24/06/05,11:54:52,15,09,1, 11.8,1,1, 22.521, 10541.991, 383.065, 52846.152 24/06/05,11:54:52,16,09,1, 11.8,1,1, 22.521, 10541.970, 382.582, 52846.777 24/06/05,11:54:52,17,09,1, 11.8,1,1, 22.521, 10542.812, 384.204, 52847.123 24/06/05,11:54:52,18,09,1, 11.8,1,1, 22.521, 10541.872, 382.569, 52846.415 24/06/05,11:54:52,19,09,1, 11.8,1,1, 22.521, 10542.879, 383.431, 52847.561 24/06/05,11:54:53,00,09,1, 11.9,1,1, 22.522, 10542.873, 383.431, 52847.561 24/06/05,11:54:53,01,09,1, 11.9,1,1, 22.522, 10542.935, 384.179, 52847.222 24/06/05,11:54:53,02,09,1, 11.9,1,1, 22.522, 10541.948, 382.497, 52846.648 24/06/05,11:54:53,03,09,1, 11.9,1,1, 22.522, 10542.990, 383.661, 52847.792 24/06/05,11:54:53,04,09,1, 11.9,1,1, 22.522, 10542.603, 383.556, 52846.586 24/06/05,11:54:53,05,09,1, 11.9,1,1, 22.522, 10541.934, 382.272, 52846.621 24/06/05,11:54:53,06,09,1, 11.9,1,1, 22.522, 10542.772, 383.998, 52847.191 24/06/05,11:54:53,07,09,1, 11.9,1,1, 22.522, 10541.774, 382.828, 52846.059 24/06/05,11:54:53,08,09,1, 11.9,1,1, 22.522, 10542.274, 382.901, 52847.161 24/06/05,11:54:53,09,09,1, 11.9,1,1, 22.522, 10542.948, 384.166, 52847.174 24/06/05,11:54:53,10,09,1, 11.9,1,1, 22.522, 10541.984, 382.505, 52846.590 24/06/05,11:54:53,11,09,1, 11.9,1,1, 22.522, 10543.071, 383.614, 52847.584 24/06/05,11:54:53,12,09,1, 11.9,1,1, 22.522, 10542.555, 383.517, 52846.599 24/06/05,11:54:53,13,09,1, 11.9,1,1, 22.522, 10541.875, 382.230, 52846.476 24/06/05,11:54:53,14,09,1, 11.9,1,1, 22.522, 10542.816, 383.996, 52846.999 24/06/05,11:54:53,15,09,1, 11.9,1,1, 22.522, 10541.822, 382.809, 52846.023 24/06/05,11:54:53,16,09,1, 11.9,1,1, 22.522, 10542.318, 382.968, 52847.163 24/06/05,11:54:53,17,09,1, 11.9,1,1, 22.522, 10542.960, 384.141, 52847.262 24/06/05,11:54:53,18,09,1, 11.9,1,1, 22.522, 10542.059, 382.472, 52846.667 24/06/05,11:54:53,19,09,1, 11.9,1,1, 22.522, 10543.071, 383.629, 52847.771 24/06/05,11:54:54,00,10,1, 12.0,1,1, 22.525, 10543.065, 383.629, 52847.771 24/06/05,11:54:54,01,10,1, 12.0,1,1, 22.525, 10542.962, 384.051, 52847.028 24/06/05,11:54:54,02,10,1, 12.0,1,1, 22.525, 10542.109, 382.362, 52846.674 24/06/05,11:54:54,03,10,1, 12.0,1,1, 22.525, 10543.061, 383.790, 52847.602 24/06/05,11:54:54,04,10,1, 12.0,1,1, 22.525, 10542.253, 383.265, 52846.218 24/06/05,11:54:54,05,10,1, 12.0,1,1, 22.525, 10541.933, 382.405, 52846.534 24/06/05,11:54:54,06,10,1, 12.0,1,1, 22.525, 10542.849, 384.116, 52847.071 24/06/05,11:54:54,07,10,1, 12.0,1,1, 22.525, 10541.862, 382.763, 52846.260 24/06/05,11:54:54,08,10,1, 12.0,1,1, 22.525, 10542.645, 383.262, 52847.492 24/06/05,11:54:54,09,10,1, 12.0,1,1, 22.525, 10542.990, 384.017, 52847.117 24/06/05,11:54:54,10,10,1, 12.0,1,1, 22.525, 10542.078, 382.344, 52846.659 24/06/05,11:54:54,11,10,1, 12.0,1,1, 22.525, 10543.024, 383.727, 52847.360 24/06/05,11:54:54,12,10,1, 12.0,1,1, 22.525, 10542.267, 383.296, 52846.268 24/06/05,11:54:54,13,10,1, 12.0,1,1, 22.525, 10541.854, 382.423, 52846.647 24/06/05,11:54:54,14,10,1, 12.0,1,1, 22.525, 10542.828, 384.118, 52846.930 24/06/05,11:54:54,15,10,1, 12.0,1,1, 22.525, 10541.854, 382.666, 52846.268 24/06/05,11:54:54,16,10,1, 12.0,1,1, 22.525, 10542.628, 383.280, 52847.562 24/06/05,11:54:54,17,10,1, 12.0,1,1, 22.525, 10542.969, 383.985, 52847.043 24/06/05,11:54:54,18,10,1, 12.0,1,1, 22.525, 10542.067, 382.354, 52846.697 24/06/05,11:54:54,19,10,1, 12.0,1,1, 22.525, 10543.029, 383.778, 52847.503 24/06/05,11:54:55,00,10,1, 11.9,1,1, 22.521, 10543.023, 383.778, 52847.503 24/06/05,11:54:55,01,10,1, 11.9,1,1, 22.521, 10543.127, 383.851, 52847.161 24/06/05,11:54:55,02,10,1, 11.9,1,1, 22.521, 10541.869, 382.212, 52845.977 24/06/05,11:54:55,03,10,1, 11.9,1,1, 22.521, 10542.837, 383.965, 52847.695 24/06/05,11:54:55,04,10,1, 11.9,1,1, 22.521, 10542.186, 383.037, 52846.148 24/06/05,11:54:55,05,10,1, 11.9,1,1, 22.521, 10541.749, 382.624, 52846.475 24/06/05,11:54:55,06,10,1, 11.9,1,1, 22.521, 10543.072, 384.286, 52847.727 24/06/05,11:54:55,07,10,1, 11.9,1,1, 22.521, 10541.940, 382.567, 52846.246 24/06/05,11:54:55,08,10,1, 11.9,1,1, 22.521, 10542.677, 383.506, 52847.733 24/06/05,11:54:55,09,10,1, 11.9,1,1, 22.521, 10543.086, 383.873, 52847.209 24/06/05,11:54:55,10,10,1, 11.9,1,1, 22.521, 10541.842, 382.231, 52846.092 24/06/05,11:54:55,11,10,1, 11.9,1,1, 22.521, 10542.854, 384.007, 52847.614 24/06/05,11:54:55,12,10,1, 11.9,1,1, 22.521, 10542.181, 383.039, 52846.014 24/06/05,11:54:55,13,10,1, 11.9,1,1, 22.521, 10541.774, 382.682, 52846.466 24/06/05,11:54:55,14,10,1, 11.9,1,1, 22.521, 10543.011, 384.257, 52847.602 24/06/05,11:54:55,15,10,1, 11.9,1,1, 22.521, 10542.025, 382.584, 52846.127 24/06/05,11:54:55,16,10,1, 11.9,1,1, 22.521, 10542.705, 383.583, 52847.831 24/06/05,11:54:55,17,10,1, 11.9,1,1, 22.521, 10543.073, 383.866, 52847.260 24/06/05,11:54:55,18,10,1, 11.9,1,1, 22.521, 10541.773, 382.227, 52846.141 24/06/05,11:54:55,19,10,1, 11.9,1,1, 22.521, 10542.818, 383.989, 52847.701 24/06/05,11:54:56,00,10,1, 11.9,1,1, 22.524, 10542.815, 383.989, 52847.701 24/06/05,11:54:56,01,10,1, 11.9,1,1, 22.524, 10542.790, 383.538, 52846.743 24/06/05,11:54:56,02,10,1, 11.9,1,1, 22.524, 10541.631, 382.259, 52846.016 24/06/05,11:54:56,03,10,1, 11.9,1,1, 22.524, 10542.848, 384.146, 52847.586 24/06/05,11:54:56,04,10,1, 11.9,1,1, 22.524, 10542.019, 382.854, 52845.963 24/06/05,11:54:56,05,10,1, 11.9,1,1, 22.524, 10542.016, 382.984, 52847.000 24/06/05,11:54:56,06,10,1, 11.9,1,1, 22.524, 10543.197, 384.310, 52847.723 24/06/05,11:54:56,07,10,1, 11.9,1,1, 22.524, 10542.056, 382.461, 52846.165 24/06/05,11:54:56,08,10,1, 11.9,1,1, 22.524, 10542.858, 383.762, 52847.806 24/06/05,11:54:56,09,10,1, 11.9,1,1, 22.524, 10542.767, 383.536, 52846.686 24/06/05,11:54:56,10,10,1, 11.9,1,1, 22.524, 10541.657, 382.284, 52846.019 24/06/05,11:54:56,11,10,1, 11.9,1,1, 22.524, 10542.823, 384.142, 52847.472 24/06/05,11:54:56,12,10,1, 11.9,1,1, 22.524, 10541.974, 382.881, 52845.893 24/06/05,11:54:56,13,10,1, 11.9,1,1, 22.524, 10542.099, 383.057, 52847.055 24/06/05,11:54:56,14,10,1, 11.9,1,1, 22.524, 10543.172, 384.283, 52847.700 24/06/05,11:54:56,15,10,1, 11.9,1,1, 22.524, 10542.041, 382.458, 52846.098 24/06/05,11:54:56,16,10,1, 11.9,1,1, 22.524, 10542.898, 383.809, 52847.772 24/06/05,11:54:56,17,10,1, 11.9,1,1, 22.524, 10542.736, 383.585, 52846.587 24/06/05,11:54:56,18,10,1, 11.9,1,1, 22.524, 10541.651, 382.278, 52845.936 24/06/05,11:54:56,19,10,1, 11.9,1,1, 22.524, 10542.855, 384.171, 52847.662 24/06/05,11:54:57,00,10,1, 11.9,1,1, 22.525, 10542.848, 384.171, 52847.662 24/06/05,11:54:57,01,10,1, 11.9,1,1, 22.525, 10542.514, 383.327, 52846.393 24/06/05,11:54:57,02,10,1, 11.9,1,1, 22.525, 10541.602, 382.482, 52846.140 24/06/05,11:54:57,03,10,1, 11.9,1,1, 22.525, 10542.920, 384.341, 52847.702 24/06/05,11:54:57,04,10,1, 11.9,1,1, 22.525, 10541.971, 382.791, 52846.013 24/06/05,11:54:57,05,10,1, 11.9,1,1, 22.525, 10542.433, 383.350, 52847.402 24/06/05,11:54:57,06,10,1, 11.9,1,1, 22.525, 10543.227, 384.204, 52847.514 24/06/05,11:54:57,07,10,1, 11.9,1,1, 22.525, 10542.015, 382.395, 52846.377 24/06/05,11:54:57,08,10,1, 11.9,1,1, 22.525, 10542.749, 384.033, 52848.283 24/06/05,11:54:57,09,10,1, 11.9,1,1, 22.525, 10542.841, 383.353, 52846.714 24/06/05,11:54:57,10,10,1, 11.9,1,1, 22.525, 10541.397, 382.510, 52845.915 24/06/05,11:54:57,11,10,1, 11.9,1,1, 22.525, 10543.232, 384.511, 52848.728 24/06/05,11:54:57,12,10,1, 11.9,1,1, 22.525, 10542.161, 382.602, 52845.659 24/06/05,11:54:57,13,10,1, 11.9,1,1, 22.525, 10542.060, 383.444, 52847.508 24/06/05,11:54:57,14,10,1, 11.9,1,1, 22.525, 10543.587, 384.252, 52848.305 24/06/05,11:54:57,15,10,1, 11.9,1,1, 22.525, 10541.635, 382.261, 52845.375 24/06/05,11:54:57,16,10,1, 11.9,1,1, 22.525, 10542.781, 384.174, 52848.485 24/06/05,11:54:57,17,10,1, 11.9,1,1, 22.525, 10542.846, 383.305, 52846.670 24/06/05,11:54:57,18,10,1, 11.9,1,1, 22.525, 10541.327, 382.519, 52845.875 24/06/05,11:54:57,19,10,1, 11.9,1,1, 22.525, 10543.256, 384.472, 52848.860 24/06/05,11:54:58,00,10,1, 12.0,1,1, 22.528, 10543.249, 384.472, 52848.860 24/06/05,11:54:58,01,10,1, 12.0,1,1, 22.528, 10542.613, 383.128, 52846.234 24/06/05,11:54:58,02,10,1, 12.0,1,1, 22.528, 10541.386, 382.792, 52846.341 24/06/05,11:54:58,03,10,1, 12.0,1,1, 22.528, 10543.460, 384.545, 52848.788 24/06/05,11:54:58,04,10,1, 12.0,1,1, 22.528, 10541.967, 382.532, 52845.489 24/06/05,11:54:58,05,10,1, 12.0,1,1, 22.528, 10542.340, 383.759, 52848.058 24/06/05,11:54:58,06,10,1, 12.0,1,1, 22.528, 10543.441, 384.039, 52847.820 24/06/05,11:54:58,07,10,1, 12.0,1,1, 22.528, 10541.431, 382.310, 52845.381 24/06/05,11:54:58,08,10,1, 12.0,1,1, 22.528, 10542.936, 384.328, 52848.725 24/06/05,11:54:58,09,10,1, 12.0,1,1, 22.528, 10542.587, 383.071, 52846.130 24/06/05,11:54:58,10,10,1, 12.0,1,1, 22.528, 10541.502, 382.820, 52846.404 24/06/05,11:54:58,11,10,1, 12.0,1,1, 22.528, 10543.478, 384.547, 52848.767 24/06/05,11:54:58,12,10,1, 12.0,1,1, 22.528, 10541.901, 382.470, 52845.414 24/06/05,11:54:58,13,10,1, 12.0,1,1, 22.528, 10542.301, 383.765, 52848.017 24/06/05,11:54:58,14,10,1, 12.0,1,1, 22.528, 10543.435, 384.027, 52847.814 24/06/05,11:54:58,15,10,1, 12.0,1,1, 22.528, 10541.405, 382.323, 52845.397 24/06/05,11:54:58,16,10,1, 12.0,1,1, 22.528, 10542.955, 384.360, 52848.772 24/06/05,11:54:58,17,10,1, 12.0,1,1, 22.528, 10542.495, 383.061, 52846.090 24/06/05,11:54:58,18,10,1, 12.0,1,1, 22.528, 10541.438, 382.829, 52846.415 24/06/05,11:54:58,19,10,1, 12.0,1,1, 22.528, 10543.497, 384.558, 52848.694 24/06/05,11:54:59,00,10,1, 12.0,1,1, 22.527, 10543.491, 384.558, 52848.694 24/06/05,11:54:59,01,10,1, 12.0,1,1, 22.527, 10542.322, 382.855, 52845.763 24/06/05,11:54:59,02,10,1, 12.0,1,1, 22.527, 10541.738, 383.222, 52846.993 24/06/05,11:54:59,03,10,1, 12.0,1,1, 22.527, 10543.616, 384.578, 52848.710 24/06/05,11:54:59,04,10,1, 12.0,1,1, 22.527, 10541.794, 382.453, 52845.246 24/06/05,11:54:59,05,10,1, 12.0,1,1, 22.527, 10542.593, 384.141, 52848.264 24/06/05,11:54:59,06,10,1, 12.0,1,1, 22.527, 10543.179, 383.726, 52847.154 24/06/05,11:54:59,07,10,1, 12.0,1,1, 22.527, 10541.264, 382.463, 52845.585 24/06/05,11:54:59,08,10,1, 12.0,1,1, 22.527, 10543.162, 384.517, 52848.801 24/06/05,11:54:59,09,10,1, 12.0,1,1, 22.527, 10542.299, 382.853, 52845.764 24/06/05,11:54:59,10,10,1, 12.0,1,1, 22.527, 10541.779, 383.285, 52847.085 24/06/05,11:54:59,11,10,1, 12.0,1,1, 22.527, 10543.560, 384.463, 52848.506 24/06/05,11:54:59,12,10,1, 12.0,1,1, 22.527, 10541.772, 382.428, 52845.397 24/06/05,11:54:59,13,10,1, 12.0,1,1, 22.527, 10542.646, 384.183, 52848.451 24/06/05,11:54:59,14,10,1, 12.0,1,1, 22.527, 10543.130, 383.681, 52847.033 24/06/05,11:54:59,15,10,1, 12.0,1,1, 22.527, 10541.289, 382.442, 52845.574 24/06/05,11:54:59,16,10,1, 12.0,1,1, 22.527, 10543.159, 384.554, 52848.828 24/06/05,11:54:59,17,10,1, 12.0,1,1, 22.527, 10542.267, 382.853, 52845.795 24/06/05,11:54:59,18,10,1, 12.0,1,1, 22.527, 10541.801, 383.331, 52847.115 24/06/05,11:54:59,19,10,1, 12.0,1,1, 22.527, 10543.549, 384.527, 52848.549 24/06/05,11:55:00,00,10,1, 12.0,1,1, 22.519, 10543.541, 384.527, 52848.549 24/06/05,11:55:00,01,10,1, 12.0,1,1, 22.519, 10542.114, 382.776, 52845.650 24/06/05,11:55:00,02,10,1, 12.0,1,1, 22.519, 10542.172, 383.609, 52847.716 24/06/05,11:55:00,03,10,1, 12.0,1,1, 22.519, 10543.607, 384.436, 52848.202 24/06/05,11:55:00,04,10,1, 12.0,1,1, 22.519, 10541.577, 382.473, 52845.269 24/06/05,11:55:00,05,10,1, 12.0,1,1, 22.519, 10542.795, 384.357, 52848.538 24/06/05,11:55:00,06,10,1, 12.0,1,1, 22.519, 10542.860, 383.436, 52846.553 24/06/05,11:55:00,07,10,1, 12.0,1,1, 22.519, 10541.326, 382.704, 52845.954 24/06/05,11:55:00,08,10,1, 12.0,1,1, 22.519, 10543.157, 384.633, 52848.132 24/06/05,11:55:00,09,10,1, 12.0,1,1, 22.519, 10542.006, 382.859, 52845.875 24/06/05,11:55:00,10,10,1, 12.0,1,1, 22.519, 10542.540, 383.666, 52847.563 24/06/05,11:55:00,11,10,1, 12.0,1,1, 22.519, 10543.226, 384.259, 52847.356 24/06/05,11:55:00,12,10,1, 12.0,1,1, 22.519, 10541.886, 382.483, 52846.001 24/06/05,11:55:00,13,10,1, 12.0,1,1, 22.519, 10542.953, 384.195, 52847.783 24/06/05,11:55:00,14,10,1, 12.0,1,1, 22.519, 10542.249, 383.377, 52846.222 24/06/05,11:55:00,15,10,1, 12.0,1,1, 22.519, 10541.692, 382.798, 52846.408 24/06/05,11:55:00,16,10,1, 12.0,1,1, 22.519, 10542.984, 384.602, 52847.586 24/06/05,11:55:00,17,10,1, 12.0,1,1, 22.519, 10541.975, 382.874, 52846.112 24/06/05,11:55:00,18,10,1, 12.0,1,1, 22.519, 10542.640, 383.657, 52847.669 24/06/05,11:55:00,19,10,1, 12.0,1,1, 22.519, 10543.190, 384.263, 52847.361 24/06/05,11:55:01,00,10,1, 11.9,1,1, 22.519, 10543.182, 384.263, 52847.361 24/06/05,11:55:01,01,10,1, 11.9,1,1, 22.519, 10542.021, 382.810, 52846.254 24/06/05,11:55:01,02,10,1, 11.9,1,1, 22.519, 10542.861, 383.971, 52847.945 24/06/05,11:55:01,03,10,1, 11.9,1,1, 22.519, 10542.966, 383.983, 52846.978 24/06/05,11:55:01,04,10,1, 11.9,1,1, 22.519, 10541.733, 382.573, 52846.176 24/06/05,11:55:01,05,10,1, 11.9,1,1, 22.519, 10542.903, 384.418, 52847.691 24/06/05,11:55:01,06,10,1, 11.9,1,1, 22.519, 10542.092, 383.176, 52846.001 24/06/05,11:55:01,07,10,1, 11.9,1,1, 22.519, 10542.013, 383.166, 52846.846 24/06/05,11:55:01,08,10,1, 11.9,1,1, 22.519, 10543.200, 384.633, 52847.759 24/06/05,11:55:01,09,10,1, 11.9,1,1, 22.519, 10542.055, 382.770, 52846.189 24/06/05,11:55:01,10,10,1, 11.9,1,1, 22.519, 10542.912, 383.967, 52847.753 24/06/05,11:55:01,11,10,1, 11.9,1,1, 22.519, 10542.925, 383.962, 52846.987 24/06/05,11:55:01,12,10,1, 11.9,1,1, 22.519, 10541.736, 382.593, 52846.023 24/06/05,11:55:01,13,10,1, 11.9,1,1, 22.519, 10542.944, 384.430, 52847.652 24/06/05,11:55:01,14,10,1, 11.9,1,1, 22.519, 10542.068, 383.151, 52845.956 24/06/05,11:55:01,15,10,1, 11.9,1,1, 22.519, 10541.972, 383.248, 52846.932 24/06/05,11:55:01,16,10,1, 11.9,1,1, 22.519, 10543.234, 384.662, 52847.667 24/06/05,11:55:01,17,10,1, 11.9,1,1, 22.519, 10542.083, 382.794, 52846.191 24/06/05,11:55:01,18,10,1, 11.9,1,1, 22.519, 10542.880, 384.013, 52847.897 24/06/05,11:55:01,19,10,1, 11.9,1,1, 22.519, 10542.908, 383.950, 52846.844 24/06/05,11:55:02,00,10,1, 11.9,1,1, 22.521, 10542.907, 383.950, 52846.844 24/06/05,11:55:02,01,10,1, 11.9,1,1, 22.521, 10542.084, 382.695, 52846.352 24/06/05,11:55:02,02,10,1, 11.9,1,1, 22.521, 10542.976, 384.196, 52847.894 24/06/05,11:55:02,03,10,1, 11.9,1,1, 22.521, 10542.649, 383.776, 52846.538 24/06/05,11:55:02,04,10,1, 11.9,1,1, 22.521, 10541.707, 382.741, 52846.290 24/06/05,11:55:02,05,10,1, 11.9,1,1, 22.521, 10542.916, 384.571, 52847.616 24/06/05,11:55:02,06,10,1, 11.9,1,1, 22.521, 10542.036, 383.104, 52846.074 24/06/05,11:55:02,07,10,1, 11.9,1,1, 22.521, 10542.361, 383.573, 52847.430 24/06/05,11:55:02,08,10,1, 11.9,1,1, 22.521, 10543.269, 384.570, 52847.699 24/06/05,11:55:02,09,10,1, 11.9,1,1, 22.521, 10542.045, 382.663, 52846.146 24/06/05,11:55:02,10,10,1, 11.9,1,1, 22.521, 10542.962, 384.223, 52847.808 24/06/05,11:55:02,11,10,1, 11.9,1,1, 22.521, 10542.637, 383.716, 52846.557 24/06/05,11:55:02,12,10,1, 11.9,1,1, 22.521, 10541.715, 382.760, 52846.309 24/06/05,11:55:02,13,10,1, 11.9,1,1, 22.521, 10542.916, 384.577, 52847.661 24/06/05,11:55:02,14,10,1, 11.9,1,1, 22.521, 10542.015, 383.085, 52846.080 24/06/05,11:55:02,15,10,1, 11.9,1,1, 22.521, 10542.404, 383.612, 52847.370 24/06/05,11:55:02,16,10,1, 11.9,1,1, 22.521, 10543.291, 384.573, 52847.638 24/06/05,11:55:02,17,10,1, 11.9,1,1, 22.521, 10542.071, 382.693, 52846.316 24/06/05,11:55:02,18,10,1, 11.9,1,1, 22.521, 10542.914, 384.222, 52847.885 24/06/05,11:55:02,19,10,1, 11.9,1,1, 22.521, 10542.571, 383.682, 52846.341 24/06/05,11:55:03,00,09,1, 11.9,1,1, 22.525, 10542.564, 383.682, 52846.341 24/06/05,11:55:03,01,09,1, 11.9,1,1, 22.525, 10541.960, 382.733, 52846.099 24/06/05,11:55:03,02,09,1, 11.9,1,1, 22.525, 10543.006, 384.333, 52847.805 24/06/05,11:55:03,03,09,1, 11.9,1,1, 22.525, 10542.371, 383.566, 52846.284 24/06/05,11:55:03,04,09,1, 11.9,1,1, 22.525, 10541.792, 383.004, 52846.372 24/06/05,11:55:03,05,09,1, 11.9,1,1, 22.525, 10543.097, 384.761, 52847.859 24/06/05,11:55:03,06,09,1, 11.9,1,1, 22.525, 10542.030, 382.990, 52846.125 24/06/05,11:55:03,07,09,1, 11.9,1,1, 22.525, 10542.717, 383.925, 52847.663 24/06/05,11:55:03,08,09,1, 11.9,1,1, 22.525, 10543.255, 384.348, 52847.443 24/06/05,11:55:03,09,09,1, 11.9,1,1, 22.525, 10541.971, 382.647, 52846.208 24/06/05,11:55:03,10,09,1, 11.9,1,1, 22.525, 10543.016, 384.379, 52847.793 24/06/05,11:55:03,11,09,1, 11.9,1,1, 22.525, 10542.371, 383.467, 52846.208 24/06/05,11:55:03,12,09,1, 11.9,1,1, 22.525, 10541.829, 383.036, 52846.574 24/06/05,11:55:03,13,09,1, 11.9,1,1, 22.525, 10543.149, 384.766, 52847.907 24/06/05,11:55:03,14,09,1, 11.9,1,1, 22.525, 10542.102, 383.011, 52846.131 24/06/05,11:55:03,15,09,1, 11.9,1,1, 22.525, 10542.753, 383.988, 52847.745 24/06/05,11:55:03,16,09,1, 11.9,1,1, 22.525, 10543.234, 384.353, 52847.297 24/06/05,11:55:03,17,09,1, 11.9,1,1, 22.525, 10542.039, 382.722, 52846.125 24/06/05,11:55:03,18,09,1, 11.9,1,1, 22.525, 10543.045, 384.374, 52847.848 24/06/05,11:55:03,19,09,1, 11.9,1,1, 22.525, 10542.324, 383.471, 52846.205 24/06/05,11:55:04,00,09,1, 11.9,1,1, 22.523, 10542.322, 383.471, 52846.205 24/06/05,11:55:04,01,09,1, 11.9,1,1, 22.523, 10541.892, 382.673, 52846.262 24/06/05,11:55:04,02,09,1, 11.9,1,1, 22.523, 10542.948, 384.555, 52847.706 24/06/05,11:55:04,03,09,1, 11.9,1,1, 22.523, 10542.208, 383.418, 52846.073 24/06/05,11:55:04,04,09,1, 11.9,1,1, 22.523, 10542.006, 383.363, 52846.857 24/06/05,11:55:04,05,09,1, 11.9,1,1, 22.523, 10543.330, 384.769, 52847.917 24/06/05,11:55:04,06,09,1, 11.9,1,1, 22.523, 10542.119, 382.977, 52846.407 24/06/05,11:55:04,07,09,1, 11.9,1,1, 22.523, 10542.950, 384.132, 52847.947 24/06/05,11:55:04,08,09,1, 11.9,1,1, 22.523, 10543.113, 384.246, 52847.153 24/06/05,11:55:04,09,09,1, 11.9,1,1, 22.523, 10541.896, 382.722, 52846.309 24/06/05,11:55:04,10,09,1, 11.9,1,1, 22.523, 10543.047, 384.568, 52847.747 24/06/05,11:55:04,11,09,1, 11.9,1,1, 22.523, 10542.210, 383.403, 52846.023 24/06/05,11:55:04,12,09,1, 11.9,1,1, 22.523, 10542.047, 383.413, 52846.971 24/06/05,11:55:04,13,09,1, 11.9,1,1, 22.523, 10543.258, 384.779, 52847.848 24/06/05,11:55:04,14,09,1, 11.9,1,1, 22.523, 10542.100, 382.974, 52846.345 24/06/05,11:55:04,15,09,1, 11.9,1,1, 22.523, 10543.016, 384.197, 52847.970 24/06/05,11:55:04,16,09,1, 11.9,1,1, 22.523, 10543.081, 384.202, 52847.076 24/06/05,11:55:04,17,09,1, 11.9,1,1, 22.523, 10541.815, 382.744, 52846.086 24/06/05,11:55:04,18,09,1, 11.9,1,1, 22.523, 10542.996, 384.578, 52847.698 24/06/05,11:55:04,19,09,1, 11.9,1,1, 22.523, 10542.153, 383.386, 52846.102 24/06/05,11:55:05,00,09,1, 11.9,1,1, 22.527, 10542.147, 383.386, 52846.102 24/06/05,11:55:05,01,09,1, 11.9,1,1, 22.527, 10541.846, 382.881, 52846.221 24/06/05,11:55:05,02,09,1, 11.9,1,1, 22.527, 10543.064, 384.682, 52847.825 24/06/05,11:55:05,03,09,1, 11.9,1,1, 22.527, 10542.123, 383.275, 52846.040 24/06/05,11:55:05,04,09,1, 11.9,1,1, 22.527, 10542.365, 383.658, 52847.282 24/06/05,11:55:05,05,09,1, 11.9,1,1, 22.527, 10543.411, 384.799, 52847.755 24/06/05,11:55:05,06,09,1, 11.9,1,1, 22.527, 10542.139, 382.917, 52846.215 24/06/05,11:55:05,07,09,1, 11.9,1,1, 22.527, 10543.143, 384.354, 52847.978 24/06/05,11:55:05,08,09,1, 11.9,1,1, 22.527, 10542.833, 383.957, 52846.709 24/06/05,11:55:05,09,09,1, 11.9,1,1, 22.527, 10541.810, 382.899, 52846.302 24/06/05,11:55:05,10,09,1, 11.9,1,1, 22.527, 10543.040, 384.756, 52847.700 24/06/05,11:55:05,11,09,1, 11.9,1,1, 22.527, 10542.146, 383.276, 52846.066 24/06/05,11:55:05,12,09,1, 11.9,1,1, 22.527, 10542.403, 383.703, 52847.324 24/06/05,11:55:05,13,09,1, 11.9,1,1, 22.527, 10543.404, 384.817, 52847.749 24/06/05,11:55:05,14,09,1, 11.9,1,1, 22.527, 10542.154, 382.906, 52846.305 24/06/05,11:55:05,15,09,1, 11.9,1,1, 22.527, 10543.096, 384.339, 52847.853 24/06/05,11:55:05,16,09,1, 11.9,1,1, 22.527, 10542.798, 383.932, 52846.656 24/06/05,11:55:05,17,09,1, 11.9,1,1, 22.527, 10541.809, 382.930, 52846.357 24/06/05,11:55:05,18,09,1, 11.9,1,1, 22.527, 10543.048, 384.752, 52847.766 24/06/05,11:55:05,19,09,1, 11.9,1,1, 22.527, 10542.152, 383.310, 52846.094 24/06/05,11:55:06,00,09,1, 11.9,1,1, 22.526, 10542.147, 383.310, 52846.094 24/06/05,11:55:06,01,09,1, 11.9,1,1, 22.526, 10541.836, 383.057, 52846.406 24/06/05,11:55:06,02,09,1, 11.9,1,1, 22.526, 10543.184, 384.876, 52847.831 24/06/05,11:55:06,03,09,1, 11.9,1,1, 22.526, 10542.175, 383.237, 52846.132 24/06/05,11:55:06,04,09,1, 11.9,1,1, 22.526, 10542.701, 383.951, 52847.719 24/06/05,11:55:06,05,09,1, 11.9,1,1, 22.526, 10543.438, 384.691, 52847.660 24/06/05,11:55:06,06,09,1, 11.9,1,1, 22.526, 10542.135, 382.849, 52846.230 24/06/05,11:55:06,07,09,1, 11.9,1,1, 22.526, 10543.145, 384.547, 52847.855 24/06/05,11:55:06,08,09,1, 11.9,1,1, 22.526, 10542.574, 383.763, 52846.355 24/06/05,11:55:06,09,09,1, 11.9,1,1, 22.526, 10541.810, 383.065, 52846.350 24/06/05,11:55:06,10,09,1, 11.9,1,1, 22.526, 10543.246, 384.950, 52847.947 24/06/05,11:55:06,11,09,1, 11.9,1,1, 22.526, 10542.097, 383.268, 52846.225 24/06/05,11:55:06,12,09,1, 11.9,1,1, 22.526, 10542.696, 384.007, 52847.846 24/06/05,11:55:06,13,09,1, 11.9,1,1, 22.526, 10543.425, 384.656, 52847.630 24/06/05,11:55:06,14,09,1, 11.9,1,1, 22.526, 10542.142, 382.859, 52846.267 24/06/05,11:55:06,15,09,1, 11.9,1,1, 22.526, 10543.169, 384.582, 52847.887 24/06/05,11:55:06,16,09,1, 11.9,1,1, 22.526, 10542.579, 383.801, 52846.345 24/06/05,11:55:06,17,09,1, 11.9,1,1, 22.526, 10541.879, 383.127, 52846.475 24/06/05,11:55:06,18,09,1, 11.9,1,1, 22.526, 10543.160, 384.906, 52847.847 24/06/05,11:55:06,19,09,1, 11.9,1,1, 22.526, 10542.125, 383.229, 52846.128 24/06/05,11:55:07,00,10,1, 11.9,1,1, 22.525, 10542.122, 383.229, 52846.128 24/06/05,11:55:07,01,10,1, 11.9,1,1, 22.525, 10541.931, 383.310, 52846.680 24/06/05,11:55:07,02,10,1, 11.9,1,1, 22.525, 10543.264, 384.959, 52847.845 24/06/05,11:55:07,03,10,1, 11.9,1,1, 22.525, 10542.206, 383.190, 52846.339 24/06/05,11:55:07,04,10,1, 11.9,1,1, 22.525, 10542.911, 384.242, 52847.984 24/06/05,11:55:07,05,10,1, 11.9,1,1, 22.525, 10543.268, 384.534, 52847.463 24/06/05,11:55:07,06,10,1, 11.9,1,1, 22.525, 10541.982, 382.834, 52846.231 24/06/05,11:55:07,07,10,1, 11.9,1,1, 22.525, 10543.073, 384.660, 52847.803 24/06/05,11:55:07,08,10,1, 11.9,1,1, 22.525, 10542.327, 383.676, 52846.302 24/06/05,11:55:07,09,10,1, 11.9,1,1, 22.525, 10541.931, 383.350, 52846.824 24/06/05,11:55:07,10,10,1, 11.9,1,1, 22.525, 10543.253, 384.944, 52847.961 24/06/05,11:55:07,11,10,1, 11.9,1,1, 22.525, 10542.175, 383.175, 52846.309 24/06/05,11:55:07,12,10,1, 11.9,1,1, 22.525, 10542.942, 384.295, 52847.935 24/06/05,11:55:07,13,10,1, 11.9,1,1, 22.525, 10543.281, 384.494, 52847.363 24/06/05,11:55:07,14,10,1, 11.9,1,1, 22.525, 10542.002, 382.899, 52846.290 24/06/05,11:55:07,15,10,1, 11.9,1,1, 22.525, 10543.000, 384.719, 52847.859 24/06/05,11:55:07,16,10,1, 11.9,1,1, 22.525, 10542.328, 383.641, 52846.172 24/06/05,11:55:07,17,10,1, 11.9,1,1, 22.525, 10542.045, 383.394, 52846.836 24/06/05,11:55:07,18,10,1, 11.9,1,1, 22.525, 10543.238, 385.002, 52847.971 24/06/05,11:55:07,19,10,1, 11.9,1,1, 22.525, 10542.189, 383.149, 52846.347 24/06/05,11:55:08,00,11,1, 11.9,1,1, 22.526, 10542.189, 383.149, 52846.347 24/06/05,11:55:08,01,11,1, 11.9,1,1, 22.526, 10542.226, 383.676, 52847.176 24/06/05,11:55:08,02,11,1, 11.9,1,1, 22.526, 10543.391, 385.003, 52847.941 24/06/05,11:55:08,03,11,1, 11.9,1,1, 22.526, 10542.179, 383.134, 52846.338 24/06/05,11:55:08,04,11,1, 11.9,1,1, 22.526, 10543.050, 384.395, 52848.070 24/06/05,11:55:08,05,11,1, 11.9,1,1, 22.526, 10543.056, 384.282, 52847.140 24/06/05,11:55:08,06,11,1, 11.9,1,1, 22.526, 10541.833, 382.992, 52846.366 24/06/05,11:55:08,07,11,1, 11.9,1,1, 22.526, 10543.034, 384.827, 52847.860 24/06/05,11:55:08,08,11,1, 11.9,1,1, 22.526, 10542.175, 383.544, 52846.200 24/06/05,11:55:08,09,11,1, 11.9,1,1, 22.526, 10542.244, 383.708, 52847.151 24/06/05,11:55:08,10,11,1, 11.9,1,1, 22.526, 10543.334, 385.002, 52847.789 24/06/05,11:55:08,11,11,1, 11.9,1,1, 22.526, 10542.209, 383.158, 52846.412 24/06/05,11:55:08,12,11,1, 11.9,1,1, 22.526, 10543.105, 384.356, 52848.003 24/06/05,11:55:08,13,11,1, 11.9,1,1, 22.526, 10542.983, 384.291, 52847.043 24/06/05,11:55:08,14,11,1, 11.9,1,1, 22.526, 10541.885, 382.985, 52846.343 24/06/05,11:55:08,15,11,1, 11.9,1,1, 22.526, 10543.085, 384.796, 52847.872 24/06/05,11:55:08,16,11,1, 11.9,1,1, 22.526, 10542.195, 383.533, 52846.086 24/06/05,11:55:08,17,11,1, 11.9,1,1, 22.526, 10542.282, 383.722, 52847.189 24/06/05,11:55:08,18,11,1, 11.9,1,1, 22.526, 10543.387, 385.035, 52847.960 24/06/05,11:55:08,19,11,1, 11.9,1,1, 22.526, 10542.231, 383.192, 52846.443 24/06/05,11:55:09,00,10,1, 11.9,1,1, 22.527, 10542.231, 383.192, 52846.443 24/06/05,11:55:09,01,10,1, 11.9,1,1, 22.527, 10542.482, 383.937, 52847.449 24/06/05,11:55:09,02,10,1, 11.9,1,1, 22.527, 10543.442, 384.945, 52847.844 24/06/05,11:55:09,03,10,1, 11.9,1,1, 22.527, 10542.218, 383.102, 52846.376 24/06/05,11:55:09,04,10,1, 11.9,1,1, 22.527, 10543.150, 384.552, 52848.061 24/06/05,11:55:09,05,10,1, 11.9,1,1, 22.527, 10542.774, 384.082, 52846.633 24/06/05,11:55:09,06,10,1, 11.9,1,1, 22.527, 10541.846, 383.136, 52846.406 24/06/05,11:55:09,07,10,1, 11.9,1,1, 22.527, 10543.093, 384.947, 52847.865 24/06/05,11:55:09,08,10,1, 11.9,1,1, 22.527, 10542.137, 383.475, 52846.131 24/06/05,11:55:09,09,10,1, 11.9,1,1, 22.527, 10542.551, 383.935, 52847.514 24/06/05,11:55:09,10,10,1, 11.9,1,1, 22.527, 10543.405, 384.920, 52847.830 24/06/05,11:55:09,11,10,1, 11.9,1,1, 22.527, 10542.162, 383.081, 52846.382 24/06/05,11:55:09,12,10,1, 11.9,1,1, 22.527, 10543.134, 384.588, 52847.931 24/06/05,11:55:09,13,10,1, 11.9,1,1, 22.527, 10542.774, 384.056, 52846.640 24/06/05,11:55:09,14,10,1, 11.9,1,1, 22.527, 10541.794, 383.130, 52846.450 24/06/05,11:55:09,15,10,1, 11.9,1,1, 22.527, 10543.113, 384.993, 52847.878 24/06/05,11:55:09,16,10,1, 11.9,1,1, 22.527, 10542.209, 383.430, 52846.227 24/06/05,11:55:09,17,10,1, 11.9,1,1, 22.527, 10542.546, 384.010, 52847.586 24/06/05,11:55:09,18,10,1, 11.9,1,1, 22.527, 10543.423, 384.914, 52847.685 24/06/05,11:55:09,19,10,1, 11.9,1,1, 22.527, 10542.189, 383.118, 52846.442 24/06/05,11:55:10,00,10,1, 11.9,1,1, 22.528, 10542.189, 383.118, 52846.442 24/06/05,11:55:10,01,10,1, 11.9,1,1, 22.528, 10542.699, 384.190, 52847.867 24/06/05,11:55:10,02,10,1, 11.9,1,1, 22.528, 10543.379, 384.777, 52847.766 24/06/05,11:55:10,03,10,1, 11.9,1,1, 22.528, 10542.081, 383.036, 52846.305 24/06/05,11:55:10,04,10,1, 11.9,1,1, 22.528, 10543.111, 384.724, 52847.860 24/06/05,11:55:10,05,10,1, 11.9,1,1, 22.528, 10542.515, 383.839, 52846.322 24/06/05,11:55:10,06,10,1, 11.9,1,1, 22.528, 10541.870, 383.297, 52846.553 24/06/05,11:55:10,07,10,1, 11.9,1,1, 22.528, 10543.192, 385.033, 52847.863 24/06/05,11:55:10,08,10,1, 11.9,1,1, 22.528, 10542.150, 383.398, 52846.265 24/06/05,11:55:10,09,10,1, 11.9,1,1, 22.528, 10542.733, 384.176, 52847.801 24/06/05,11:55:10,10,10,1, 11.9,1,1, 22.528, 10543.387, 384.805, 52847.641 24/06/05,11:55:10,11,10,1, 11.9,1,1, 22.528, 10542.009, 383.070, 52846.268 24/06/05,11:55:10,12,10,1, 11.9,1,1, 22.528, 10543.140, 384.678, 52847.882 24/06/05,11:55:10,13,10,1, 11.9,1,1, 22.528, 10542.508, 383.897, 52846.317 24/06/05,11:55:10,14,10,1, 11.9,1,1, 22.528, 10541.900, 383.365, 52846.644 24/06/05,11:55:10,15,10,1, 11.9,1,1, 22.528, 10543.156, 385.109, 52848.008 24/06/05,11:55:10,16,10,1, 11.9,1,1, 22.528, 10542.164, 383.417, 52846.278 24/06/05,11:55:10,17,10,1, 11.9,1,1, 22.528, 10542.721, 384.161, 52847.809 24/06/05,11:55:10,18,10,1, 11.9,1,1, 22.528, 10543.393, 384.763, 52847.570 24/06/05,11:55:10,19,10,1, 11.9,1,1, 22.528, 10542.084, 383.038, 52846.294 24/06/05,11:55:11,00,10,1, 11.9,1,1, 22.525, 10542.080, 383.038, 52846.294 24/06/05,11:55:11,01,10,1, 11.9,1,1, 22.525, 10542.896, 384.342, 52847.973 24/06/05,11:55:11,02,10,1, 11.9,1,1, 22.525, 10543.269, 384.660, 52847.382 24/06/05,11:55:11,03,10,1, 11.9,1,1, 22.525, 10541.982, 383.041, 52846.347 24/06/05,11:55:11,04,10,1, 11.9,1,1, 22.525, 10543.086, 384.886, 52847.831 24/06/05,11:55:11,05,10,1, 11.9,1,1, 22.525, 10542.300, 383.800, 52846.203 24/06/05,11:55:11,06,10,1, 11.9,1,1, 22.525, 10542.019, 383.464, 52846.809 24/06/05,11:55:11,07,10,1, 11.9,1,1, 22.525, 10543.208, 385.140, 52847.938 24/06/05,11:55:11,08,10,1, 11.9,1,1, 22.525, 10542.172, 383.329, 52846.334 24/06/05,11:55:11,09,10,1, 11.9,1,1, 22.525, 10542.949, 384.373, 52847.941 24/06/05,11:55:11,10,10,1, 11.9,1,1, 22.525, 10543.209, 384.611, 52847.375 24/06/05,11:55:11,11,10,1, 11.9,1,1, 22.525, 10541.959, 383.067, 52846.377 24/06/05,11:55:11,12,10,1, 11.9,1,1, 22.525, 10543.038, 384.839, 52847.935 24/06/05,11:55:11,13,10,1, 11.9,1,1, 22.525, 10542.318, 383.722, 52846.197 24/06/05,11:55:11,14,10,1, 11.9,1,1, 22.525, 10542.026, 383.522, 52846.815 24/06/05,11:55:11,15,10,1, 11.9,1,1, 22.525, 10543.232, 385.120, 52847.897 24/06/05,11:55:11,16,10,1, 11.9,1,1, 22.525, 10542.168, 383.379, 52846.441 24/06/05,11:55:11,17,10,1, 11.9,1,1, 22.525, 10542.870, 384.363, 52847.919 24/06/05,11:55:11,18,10,1, 11.9,1,1, 22.525, 10543.198, 384.590, 52847.242 24/06/05,11:55:11,19,10,1, 11.9,1,1, 22.525, 10541.962, 383.022, 52846.296 24/06/05,11:55:12,00,10,1, 11.9,1,1, 22.528, 10541.955, 383.022, 52846.296 24/06/05,11:55:12,01,10,1, 11.9,1,1, 22.528, 10542.987, 384.504, 52848.061 24/06/05,11:55:12,02,10,1, 11.9,1,1, 22.528, 10543.121, 384.488, 52847.229 24/06/05,11:55:12,03,10,1, 11.9,1,1, 22.528, 10541.888, 383.071, 52846.251 24/06/05,11:55:12,04,10,1, 11.9,1,1, 22.528, 10543.052, 385.009, 52847.886 24/06/05,11:55:12,05,10,1, 11.9,1,1, 22.528, 10542.173, 383.678, 52846.246 24/06/05,11:55:12,06,10,1, 11.9,1,1, 22.528, 10542.091, 383.775, 52847.116 24/06/05,11:55:12,07,10,1, 11.9,1,1, 22.528, 10543.331, 385.132, 52847.992 24/06/05,11:55:12,08,10,1, 11.9,1,1, 22.528, 10542.153, 383.370, 52846.493 24/06/05,11:55:12,09,10,1, 11.9,1,1, 22.528, 10542.983, 384.514, 52848.071 24/06/05,11:55:12,10,10,1, 11.9,1,1, 22.528, 10543.067, 384.485, 52847.127 24/06/05,11:55:12,11,10,1, 11.9,1,1, 22.528, 10541.831, 383.080, 52846.264 24/06/05,11:55:12,12,10,1, 11.9,1,1, 22.528, 10543.007, 384.968, 52847.857 24/06/05,11:55:12,13,10,1, 11.9,1,1, 22.528, 10542.183, 383.726, 52846.211 24/06/05,11:55:12,14,10,1, 11.9,1,1, 22.528, 10542.128, 383.757, 52847.115 24/06/05,11:55:12,15,10,1, 11.9,1,1, 22.528, 10543.368, 385.136, 52848.145 24/06/05,11:55:12,16,10,1, 11.9,1,1, 22.528, 10542.184, 383.287, 52846.473 24/06/05,11:55:12,17,10,1, 11.9,1,1, 22.528, 10542.961, 384.494, 52848.041 24/06/05,11:55:12,18,10,1, 11.9,1,1, 22.528, 10543.065, 384.469, 52847.185 24/06/05,11:55:12,19,10,1, 11.9,1,1, 22.528, 10541.820, 383.063, 52846.192 24/06/05,11:55:13,00,10,1, 12.0,1,1, 22.526, 10541.813, 383.063, 52846.192 24/06/05,11:55:13,01,10,1, 12.0,1,1, 22.526, 10543.063, 384.629, 52848.033 24/06/05,11:55:13,02,10,1, 12.0,1,1, 22.526, 10542.891, 384.357, 52846.881 24/06/05,11:55:13,03,10,1, 12.0,1,1, 22.526, 10541.799, 383.177, 52846.356 24/06/05,11:55:13,04,10,1, 12.0,1,1, 22.526, 10542.991, 385.092, 52847.820 24/06/05,11:55:13,05,10,1, 12.0,1,1, 22.526, 10542.098, 383.704, 52846.224 24/06/05,11:55:13,06,10,1, 12.0,1,1, 22.526, 10542.257, 383.973, 52847.379 24/06/05,11:55:13,07,10,1, 12.0,1,1, 22.526, 10543.291, 385.160, 52848.029 24/06/05,11:55:13,08,10,1, 12.0,1,1, 22.526, 10542.152, 383.313, 52846.406 24/06/05,11:55:13,09,10,1, 12.0,1,1, 22.526, 10543.071, 384.652, 52848.119 24/06/05,11:55:13,10,10,1, 12.0,1,1, 22.526, 10542.867, 384.347, 52846.956 24/06/05,11:55:13,11,10,1, 12.0,1,1, 22.526, 10541.828, 383.140, 52846.354 24/06/05,11:55:13,12,10,1, 12.0,1,1, 22.526, 10543.044, 385.104, 52847.912 24/06/05,11:55:13,13,10,1, 12.0,1,1, 22.526, 10542.125, 383.712, 52846.195 24/06/05,11:55:13,14,10,1, 12.0,1,1, 22.526, 10542.293, 384.008, 52847.395 24/06/05,11:55:13,15,10,1, 12.0,1,1, 22.526, 10543.364, 385.210, 52848.004 24/06/05,11:55:13,16,10,1, 12.0,1,1, 22.526, 10542.141, 383.335, 52846.477 24/06/05,11:55:13,17,10,1, 12.0,1,1, 22.526, 10543.060, 384.661, 52848.012 24/06/05,11:55:13,18,10,1, 12.0,1,1, 22.526, 10542.859, 384.303, 52846.919 24/06/05,11:55:13,19,10,1, 12.0,1,1, 22.526, 10541.787, 383.228, 52846.393 24/06/05,11:55:14,00,09,1, 11.9,1,1, 22.528, 10541.780, 383.228, 52846.393 24/06/05,11:55:14,01,09,1, 11.9,1,1, 22.528, 10543.052, 384.735, 52848.117 24/06/05,11:55:14,02,09,1, 11.9,1,1, 22.528, 10542.704, 384.272, 52846.754 24/06/05,11:55:14,03,09,1, 11.9,1,1, 22.528, 10541.720, 383.287, 52846.406 24/06/05,11:55:14,04,09,1, 11.9,1,1, 22.528, 10543.014, 385.197, 52847.959 24/06/05,11:55:14,05,09,1, 11.9,1,1, 22.528, 10542.103, 383.657, 52846.217 24/06/05,11:55:14,06,09,1, 11.9,1,1, 22.528, 10542.384, 384.121, 52847.546 24/06/05,11:55:14,07,09,1, 11.9,1,1, 22.528, 10543.343, 385.109, 52847.894 24/06/05,11:55:14,08,09,1, 11.9,1,1, 22.528, 10542.104, 383.302, 52846.383 24/06/05,11:55:14,09,09,1, 11.9,1,1, 22.528, 10543.060, 384.765, 52848.025 24/06/05,11:55:14,10,09,1, 11.9,1,1, 22.528, 10542.695, 384.316, 52846.690 24/06/05,11:55:14,11,09,1, 11.9,1,1, 22.528, 10541.731, 383.257, 52846.278 24/06/05,11:55:14,12,09,1, 11.9,1,1, 22.528, 10543.017, 385.220, 52847.868 24/06/05,11:55:14,13,09,1, 11.9,1,1, 22.528, 10542.075, 383.650, 52846.204 24/06/05,11:55:14,14,09,1, 11.9,1,1, 22.528, 10542.432, 384.154, 52847.557 24/06/05,11:55:14,15,09,1, 11.9,1,1, 22.528, 10543.381, 385.111, 52847.889 24/06/05,11:55:14,16,09,1, 11.9,1,1, 22.528, 10542.070, 383.286, 52846.298 24/06/05,11:55:14,17,09,1, 11.9,1,1, 22.528, 10543.076, 384.771, 52848.071 24/06/05,11:55:14,18,09,1, 11.9,1,1, 22.528, 10542.698, 384.268, 52846.729 24/06/05,11:55:14,19,09,1, 11.9,1,1, 22.528, 10541.759, 383.309, 52846.375 24/06/05,11:55:15,00,10,1, 11.9,1,1, 22.528, 10541.755, 383.309, 52846.375 24/06/05,11:55:15,01,10,1, 11.9,1,1, 22.528, 10542.998, 384.851, 52848.129 24/06/05,11:55:15,02,10,1, 11.9,1,1, 22.528, 10542.528, 384.217, 52846.566 24/06/05,11:55:15,03,10,1, 11.9,1,1, 22.528, 10541.659, 383.416, 52846.366 24/06/05,11:55:15,04,10,1, 11.9,1,1, 22.528, 10543.074, 385.274, 52847.835 24/06/05,11:55:15,05,10,1, 11.9,1,1, 22.528, 10542.050, 383.652, 52846.208 24/06/05,11:55:15,06,10,1, 11.9,1,1, 22.528, 10542.523, 384.319, 52847.839 24/06/05,11:55:15,07,10,1, 11.9,1,1, 22.528, 10543.363, 385.145, 52848.002 24/06/05,11:55:15,08,10,1, 11.9,1,1, 22.528, 10542.035, 383.291, 52846.329 24/06/05,11:55:15,09,10,1, 11.9,1,1, 22.528, 10543.021, 384.908, 52848.092 24/06/05,11:55:15,10,10,1, 11.9,1,1, 22.528, 10542.571, 384.239, 52846.528 24/06/05,11:55:15,11,10,1, 11.9,1,1, 22.528, 10541.719, 383.410, 52846.423 24/06/05,11:55:15,12,10,1, 11.9,1,1, 22.528, 10543.107, 385.306, 52848.036 24/06/05,11:55:15,13,10,1, 11.9,1,1, 22.528, 10542.060, 383.650, 52846.312 24/06/05,11:55:15,14,10,1, 11.9,1,1, 22.528, 10542.511, 384.370, 52847.776 24/06/05,11:55:15,15,10,1, 11.9,1,1, 22.528, 10543.378, 385.140, 52847.949 24/06/05,11:55:15,16,10,1, 11.9,1,1, 22.528, 10542.064, 383.302, 52846.431 24/06/05,11:55:15,17,10,1, 11.9,1,1, 22.528, 10543.011, 384.890, 52848.113 24/06/05,11:55:15,18,10,1, 11.9,1,1, 22.528, 10542.593, 384.197, 52846.503 24/06/05,11:55:15,19,10,1, 11.9,1,1, 22.528, 10541.684, 383.546, 52846.445 24/06/05,11:55:16,00,10,1, 11.9,1,1, 22.529, 10541.680, 383.546, 52846.445 24/06/05,11:55:16,01,10,1, 11.9,1,1, 22.529, 10542.975, 384.922, 52848.039 24/06/05,11:55:16,02,10,1, 11.9,1,1, 22.529, 10542.479, 384.195, 52846.539 24/06/05,11:55:16,03,10,1, 11.9,1,1, 22.529, 10541.729, 383.559, 52846.557 24/06/05,11:55:16,04,10,1, 11.9,1,1, 22.529, 10543.079, 385.322, 52848.043 24/06/05,11:55:16,05,10,1, 11.9,1,1, 22.529, 10542.034, 383.634, 52846.210 24/06/05,11:55:16,06,10,1, 11.9,1,1, 22.529, 10542.646, 384.452, 52847.857 24/06/05,11:55:16,07,10,1, 11.9,1,1, 22.529, 10543.337, 385.126, 52847.768 24/06/05,11:55:16,08,10,1, 11.9,1,1, 22.529, 10542.022, 383.337, 52846.422 24/06/05,11:55:16,09,10,1, 11.9,1,1, 22.529, 10543.023, 384.966, 52848.060 24/06/05,11:55:16,10,10,1, 11.9,1,1, 22.529, 10542.466, 384.201, 52846.487 24/06/05,11:55:16,11,10,1, 11.9,1,1, 22.529, 10541.749, 383.557, 52846.569 24/06/05,11:55:16,12,10,1, 11.9,1,1, 22.529, 10543.133, 385.363, 52847.902 24/06/05,11:55:16,13,10,1, 11.9,1,1, 22.529, 10542.105, 383.662, 52846.278 24/06/05,11:55:16,14,10,1, 11.9,1,1, 22.529, 10542.615, 384.467, 52847.842 24/06/05,11:55:16,15,10,1, 11.9,1,1, 22.529, 10543.331, 385.105, 52847.680 24/06/05,11:55:16,16,10,1, 11.9,1,1, 22.529, 10542.024, 383.306, 52846.391 24/06/05,11:55:16,17,10,1, 11.9,1,1, 22.529, 10543.036, 384.978, 52848.092 24/06/05,11:55:16,18,10,1, 11.9,1,1, 22.529, 10542.466, 384.223, 52846.546 24/06/05,11:55:16,19,10,1, 11.9,1,1, 22.529, 10541.815, 383.615, 52846.769 24/06/05,11:55:17,00,10,1, 11.9,1,1, 22.527, 10541.813, 383.615, 52846.769 24/06/05,11:55:17,01,10,1, 11.9,1,1, 22.527, 10543.065, 385.116, 52848.077 24/06/05,11:55:17,02,10,1, 11.9,1,1, 22.527, 10542.359, 384.230, 52846.530 24/06/05,11:55:17,03,10,1, 11.9,1,1, 22.527, 10541.858, 383.736, 52846.704 24/06/05,11:55:17,04,10,1, 11.9,1,1, 22.527, 10543.104, 385.393, 52847.909 24/06/05,11:55:17,05,10,1, 11.9,1,1, 22.527, 10542.083, 383.745, 52846.405 24/06/05,11:55:17,06,10,1, 11.9,1,1, 22.527, 10542.733, 384.624, 52848.010 24/06/05,11:55:17,07,10,1, 11.9,1,1, 22.527, 10543.257, 385.107, 52847.673 24/06/05,11:55:17,08,10,1, 11.9,1,1, 22.527, 10541.979, 383.325, 52846.362 24/06/05,11:55:17,09,10,1, 11.9,1,1, 22.527, 10543.044, 385.054, 52848.063 24/06/05,11:55:17,10,10,1, 11.9,1,1, 22.527, 10542.358, 384.155, 52846.437 24/06/05,11:55:17,11,10,1, 11.9,1,1, 22.527, 10541.788, 383.705, 52846.734 24/06/05,11:55:17,12,10,1, 11.9,1,1, 22.527, 10543.107, 385.404, 52847.939 24/06/05,11:55:17,13,10,1, 11.9,1,1, 22.527, 10542.071, 383.729, 52846.426 24/06/05,11:55:17,14,10,1, 11.9,1,1, 22.527, 10542.746, 384.596, 52847.994 24/06/05,11:55:17,15,10,1, 11.9,1,1, 22.527, 10543.287, 385.045, 52847.616 24/06/05,11:55:17,16,10,1, 11.9,1,1, 22.527, 10541.950, 383.341, 52846.413 24/06/05,11:55:17,17,10,1, 11.9,1,1, 22.527, 10543.030, 385.090, 52847.929 24/06/05,11:55:17,18,10,1, 11.9,1,1, 22.527, 10542.354, 384.163, 52846.418 24/06/05,11:55:17,19,10,1, 11.9,1,1, 22.527, 10541.847, 383.691, 52846.744 24/06/05,11:55:18,00,10,1, 11.9,1,1, 22.529, 10541.847, 383.691, 52846.744 24/06/05,11:55:18,01,10,1, 11.9,1,1, 22.529, 10543.008, 385.235, 52847.989 24/06/05,11:55:18,02,10,1, 11.9,1,1, 22.529, 10542.245, 384.168, 52846.305 24/06/05,11:55:18,03,10,1, 11.9,1,1, 22.529, 10541.920, 383.863, 52846.812 24/06/05,11:55:18,04,10,1, 11.9,1,1, 22.529, 10543.223, 385.489, 52848.131 24/06/05,11:55:18,05,10,1, 11.9,1,1, 22.529, 10542.119, 383.704, 52846.583 24/06/05,11:55:18,06,10,1, 11.9,1,1, 22.529, 10542.832, 384.741, 52848.057 24/06/05,11:55:18,07,10,1, 11.9,1,1, 22.529, 10543.198, 385.014, 52847.541 24/06/05,11:55:18,08,10,1, 11.9,1,1, 22.529, 10541.881, 383.389, 52846.365 24/06/05,11:55:18,09,10,1, 11.9,1,1, 22.529, 10543.027, 385.186, 52847.913 24/06/05,11:55:18,10,10,1, 11.9,1,1, 22.529, 10542.239, 384.153, 52846.379 24/06/05,11:55:18,11,10,1, 11.9,1,1, 22.529, 10541.919, 383.884, 52846.890 24/06/05,11:55:18,12,10,1, 11.9,1,1, 22.529, 10543.203, 385.496, 52848.034 24/06/05,11:55:18,13,10,1, 11.9,1,1, 22.529, 10542.100, 383.701, 52846.367 24/06/05,11:55:18,14,10,1, 11.9,1,1, 22.529, 10542.880, 384.727, 52848.167 24/06/05,11:55:18,15,10,1, 11.9,1,1, 22.529, 10543.169, 384.963, 52847.557 24/06/05,11:55:18,16,10,1, 11.9,1,1, 22.529, 10541.872, 383.391, 52846.413 24/06/05,11:55:18,17,10,1, 11.9,1,1, 22.529, 10542.976, 385.235, 52848.064 24/06/05,11:55:18,18,10,1, 11.9,1,1, 22.529, 10542.207, 384.101, 52846.326 24/06/05,11:55:18,19,10,1, 11.9,1,1, 22.529, 10541.933, 383.951, 52847.023 24/06/05,11:55:19,00,10,1, 12.0,1,1, 22.532, 10541.930, 383.951, 52847.023 24/06/05,11:55:19,01,10,1, 12.0,1,1, 22.532, 10542.925, 385.328, 52847.997 24/06/05,11:55:19,02,10,1, 12.0,1,1, 22.532, 10542.197, 384.126, 52846.197 24/06/05,11:55:19,03,10,1, 12.0,1,1, 22.532, 10542.031, 384.080, 52847.094 24/06/05,11:55:19,04,10,1, 12.0,1,1, 22.532, 10543.256, 385.599, 52848.233 24/06/05,11:55:19,05,10,1, 12.0,1,1, 22.532, 10542.065, 383.681, 52846.547 24/06/05,11:55:19,06,10,1, 12.0,1,1, 22.532, 10542.921, 384.914, 52848.151 24/06/05,11:55:19,07,10,1, 12.0,1,1, 22.532, 10543.101, 384.926, 52847.381 24/06/05,11:55:19,08,10,1, 12.0,1,1, 22.532, 10541.840, 383.498, 52846.405 24/06/05,11:55:19,09,10,1, 12.0,1,1, 22.532, 10542.973, 385.314, 52848.117 24/06/05,11:55:19,10,10,1, 12.0,1,1, 22.532, 10542.198, 384.149, 52846.229 24/06/05,11:55:19,11,10,1, 12.0,1,1, 22.532, 10542.021, 384.090, 52847.124 24/06/05,11:55:19,12,10,1, 12.0,1,1, 22.532, 10543.269, 385.548, 52848.185 24/06/05,11:55:19,13,10,1, 12.0,1,1, 22.532, 10542.091, 383.699, 52846.421 24/06/05,11:55:19,14,10,1, 12.0,1,1, 22.532, 10542.922, 384.895, 52848.196 24/06/05,11:55:19,15,10,1, 12.0,1,1, 22.532, 10543.069, 384.963, 52847.380 24/06/05,11:55:19,16,10,1, 12.0,1,1, 22.532, 10541.808, 383.467, 52846.391 24/06/05,11:55:19,17,10,1, 12.0,1,1, 22.532, 10542.918, 385.296, 52847.986 24/06/05,11:55:19,18,10,1, 12.0,1,1, 22.532, 10542.203, 384.145, 52846.289 24/06/05,11:55:19,19,10,1, 12.0,1,1, 22.532, 10542.040, 384.110, 52847.179 24/06/05,11:55:20,00,10,1, 11.9,1,1, 22.526, 10542.039, 384.110, 52847.179 24/06/05,11:55:20,01,10,1, 11.9,1,1, 22.526, 10543.032, 385.365, 52848.008 24/06/05,11:55:20,02,10,1, 11.9,1,1, 22.526, 10542.165, 384.173, 52846.365 24/06/05,11:55:20,03,10,1, 11.9,1,1, 22.526, 10542.157, 384.253, 52847.471 24/06/05,11:55:20,04,10,1, 11.9,1,1, 22.526, 10543.309, 385.606, 52848.133 24/06/05,11:55:20,05,10,1, 11.9,1,1, 22.526, 10542.137, 383.685, 52846.530 24/06/05,11:55:20,06,10,1, 11.9,1,1, 22.526, 10542.996, 385.036, 52848.218 24/06/05,11:55:20,07,10,1, 11.9,1,1, 22.526, 10543.040, 384.879, 52847.228 24/06/05,11:55:20,08,10,1, 11.9,1,1, 22.526, 10541.806, 383.538, 52846.397 24/06/05,11:55:20,09,10,1, 11.9,1,1, 22.526, 10543.027, 385.436, 52848.038 24/06/05,11:55:20,10,10,1, 11.9,1,1, 22.526, 10542.095, 384.147, 52846.350 24/06/05,11:55:20,11,10,1, 11.9,1,1, 22.526, 10542.159, 384.291, 52847.289 24/06/05,11:55:20,12,10,1, 11.9,1,1, 22.526, 10543.277, 385.582, 52848.062 24/06/05,11:55:20,13,10,1, 11.9,1,1, 22.526, 10542.151, 383.729, 52846.495 24/06/05,11:55:20,14,10,1, 11.9,1,1, 22.526, 10543.043, 385.062, 52848.241 24/06/05,11:55:20,15,10,1, 11.9,1,1, 22.526, 10542.959, 384.891, 52847.047 24/06/05,11:55:20,16,10,1, 11.9,1,1, 22.526, 10541.784, 383.537, 52846.322 24/06/05,11:55:20,17,10,1, 11.9,1,1, 22.526, 10543.062, 385.492, 52848.079 24/06/05,11:55:20,18,10,1, 11.9,1,1, 22.526, 10542.109, 384.142, 52846.316 24/06/05,11:55:20,19,10,1, 11.9,1,1, 22.526, 10542.204, 384.324, 52847.374 24/06/05,11:55:21,00,10,1, 12.0,1,1, 22.527, 10542.197, 384.324, 52847.374 24/06/05,11:55:21,01,10,1, 12.0,1,1, 22.527, 10543.106, 385.589, 52848.084 24/06/05,11:55:21,02,10,1, 12.0,1,1, 22.527, 10542.074, 384.061, 52846.265 24/06/05,11:55:21,03,10,1, 12.0,1,1, 22.527, 10542.329, 384.460, 52847.523 24/06/05,11:55:21,04,10,1, 12.0,1,1, 22.527, 10543.375, 385.606, 52847.974 24/06/05,11:55:21,05,10,1, 12.0,1,1, 22.527, 10542.135, 383.729, 52846.485 24/06/05,11:55:21,06,10,1, 12.0,1,1, 22.527, 10543.032, 385.134, 52848.245 24/06/05,11:55:21,07,10,1, 12.0,1,1, 22.527, 10542.832, 384.752, 52846.971 24/06/05,11:55:21,08,10,1, 12.0,1,1, 22.527, 10541.746, 383.712, 52846.462 24/06/05,11:55:21,09,10,1, 12.0,1,1, 22.527, 10543.037, 385.521, 52848.024 24/06/05,11:55:21,10,10,1, 12.0,1,1, 22.527, 10542.110, 384.077, 52846.297 24/06/05,11:55:21,11,10,1, 12.0,1,1, 22.527, 10542.328, 384.434, 52847.506 24/06/05,11:55:21,12,10,1, 12.0,1,1, 22.527, 10543.406, 385.643, 52848.107 24/06/05,11:55:21,13,10,1, 12.0,1,1, 22.527, 10542.084, 383.757, 52846.537 24/06/05,11:55:21,14,10,1, 12.0,1,1, 22.527, 10543.050, 385.121, 52848.262 24/06/05,11:55:21,15,10,1, 12.0,1,1, 22.527, 10542.867, 384.780, 52847.001 24/06/05,11:55:21,16,10,1, 12.0,1,1, 22.527, 10541.764, 383.682, 52846.517 24/06/05,11:55:21,17,10,1, 12.0,1,1, 22.527, 10543.053, 385.549, 52848.081 24/06/05,11:55:21,18,10,1, 12.0,1,1, 22.527, 10542.071, 384.106, 52846.340 24/06/05,11:55:21,19,10,1, 12.0,1,1, 22.527, 10542.329, 384.482, 52847.588 24/06/05,11:55:22,00,10,1, 11.9,1,1, 22.525, 10542.322, 384.482, 52847.588 24/06/05,11:55:22,01,10,1, 11.9,1,1, 22.525, 10543.101, 385.687, 52848.038 24/06/05,11:55:22,02,10,1, 11.9,1,1, 22.525, 10542.133, 384.146, 52846.309 24/06/05,11:55:22,03,10,1, 11.9,1,1, 22.525, 10542.507, 384.681, 52847.721 24/06/05,11:55:22,04,10,1, 11.9,1,1, 22.525, 10543.397, 385.561, 52848.038 24/06/05,11:55:22,05,10,1, 11.9,1,1, 22.525, 10542.105, 383.712, 52846.631 24/06/05,11:55:22,06,10,1, 11.9,1,1, 22.525, 10543.095, 385.248, 52848.119 24/06/05,11:55:22,07,10,1, 11.9,1,1, 22.525, 10542.651, 384.709, 52846.730 24/06/05,11:55:22,08,10,1, 11.9,1,1, 22.525, 10541.812, 383.810, 52846.510 24/06/05,11:55:22,09,10,1, 11.9,1,1, 22.525, 10543.060, 385.653, 52848.135 24/06/05,11:55:22,10,10,1, 11.9,1,1, 22.525, 10542.076, 384.142, 52846.365 24/06/05,11:55:22,11,10,1, 11.9,1,1, 22.525, 10542.505, 384.728, 52847.809 24/06/05,11:55:22,12,10,1, 11.9,1,1, 22.525, 10543.370, 385.552, 52847.975 24/06/05,11:55:22,13,10,1, 11.9,1,1, 22.525, 10542.094, 383.750, 52846.617 24/06/05,11:55:22,14,10,1, 11.9,1,1, 22.525, 10543.043, 385.319, 52848.189 24/06/05,11:55:22,15,10,1, 11.9,1,1, 22.525, 10542.682, 384.657, 52846.714 24/06/05,11:55:22,16,10,1, 11.9,1,1, 22.525, 10541.870, 383.866, 52847.164 24/06/05,11:55:22,17,10,1, 11.9,1,1, 22.525, 10543.006, 385.591, 52847.558 24/06/05,11:55:22,18,10,1, 11.9,1,1, 22.525, 10541.982, 384.140, 52846.628 24/06/05,11:55:22,19,10,1, 11.9,1,1, 22.525, 10542.788, 384.685, 52847.922 24/06/05,11:55:23,00,10,1, 12.0,1,1, 22.529, 10542.781, 384.685, 52847.922 24/06/05,11:55:23,01,10,1, 12.0,1,1, 22.529, 10543.033, 385.694, 52847.615 24/06/05,11:55:23,02,10,1, 12.0,1,1, 22.529, 10542.034, 384.096, 52846.733 24/06/05,11:55:23,03,10,1, 12.0,1,1, 22.529, 10542.940, 384.809, 52848.053 24/06/05,11:55:23,04,10,1, 12.0,1,1, 22.529, 10543.120, 385.496, 52847.511 24/06/05,11:55:23,05,10,1, 12.0,1,1, 22.529, 10542.260, 383.764, 52847.088 24/06/05,11:55:23,06,10,1, 12.0,1,1, 22.529, 10543.138, 385.246, 52847.824 24/06/05,11:55:23,07,10,1, 12.0,1,1, 22.529, 10542.277, 384.588, 52846.559 24/06/05,11:55:23,08,10,1, 12.0,1,1, 22.529, 10542.107, 384.008, 52847.140 24/06/05,11:55:23,09,10,1, 12.0,1,1, 22.529, 10543.008, 385.631, 52847.517 24/06/05,11:55:23,10,10,1, 12.0,1,1, 22.529, 10542.091, 384.139, 52846.751 24/06/05,11:55:23,11,10,1, 12.0,1,1, 22.529, 10542.957, 384.830, 52848.139 24/06/05,11:55:23,12,10,1, 12.0,1,1, 22.529, 10543.175, 385.466, 52847.514 24/06/05,11:55:23,13,10,1, 12.0,1,1, 22.529, 10542.208, 383.687, 52846.962 24/06/05,11:55:23,14,10,1, 12.0,1,1, 22.529, 10543.131, 385.309, 52847.711 24/06/05,11:55:23,15,10,1, 12.0,1,1, 22.529, 10542.297, 384.517, 52846.428 24/06/05,11:55:23,16,10,1, 12.0,1,1, 22.529, 10542.145, 384.046, 52847.113 24/06/05,11:55:23,17,10,1, 12.0,1,1, 22.529, 10543.048, 385.638, 52847.525 24/06/05,11:55:23,18,10,1, 12.0,1,1, 22.529, 10542.059, 384.086, 52846.778 24/06/05,11:55:23,19,10,1, 12.0,1,1, 22.529, 10543.005, 384.843, 52848.037 24/06/05,11:55:24,00,10,1, 12.0,1,1, 22.529, 10542.998, 384.843, 52848.037 24/06/05,11:55:24,01,10,1, 12.0,1,1, 22.529, 10543.108, 385.714, 52847.630 24/06/05,11:55:24,02,10,1, 12.0,1,1, 22.529, 10542.148, 384.051, 52846.931 24/06/05,11:55:24,03,10,1, 12.0,1,1, 22.529, 10543.101, 384.980, 52848.101 24/06/05,11:55:24,04,10,1, 12.0,1,1, 22.529, 10543.058, 385.280, 52847.296 24/06/05,11:55:24,05,10,1, 12.0,1,1, 22.529, 10542.189, 383.811, 52847.052 24/06/05,11:55:24,06,10,1, 12.0,1,1, 22.529, 10543.127, 385.405, 52847.684 24/06/05,11:55:24,07,10,1, 12.0,1,1, 22.529, 10542.173, 384.496, 52846.475 24/06/05,11:55:24,08,10,1, 12.0,1,1, 22.529, 10542.207, 384.113, 52847.211 24/06/05,11:55:24,09,10,1, 12.0,1,1, 22.529, 10543.120, 385.699, 52847.592 24/06/05,11:55:24,10,10,1, 12.0,1,1, 22.529, 10542.170, 384.097, 52846.936 24/06/05,11:55:24,11,10,1, 12.0,1,1, 22.529, 10543.103, 384.974, 52848.082 24/06/05,11:55:24,12,10,1, 12.0,1,1, 22.529, 10543.019, 385.290, 52847.253 24/06/05,11:55:24,13,10,1, 12.0,1,1, 22.529, 10542.219, 383.783, 52846.961 24/06/05,11:55:24,14,10,1, 12.0,1,1, 22.529, 10543.127, 385.328, 52847.656 24/06/05,11:55:24,15,10,1, 12.0,1,1, 22.529, 10542.141, 384.461, 52846.447 24/06/05,11:55:24,16,10,1, 12.0,1,1, 22.529, 10542.250, 384.179, 52847.248 24/06/05,11:55:24,17,10,1, 12.0,1,1, 22.529, 10543.117, 385.721, 52847.664 24/06/05,11:55:24,18,10,1, 12.0,1,1, 22.529, 10542.150, 384.058, 52846.963 24/06/05,11:55:24,19,10,1, 12.0,1,1, 22.529, 10543.105, 384.977, 52848.047 24/06/05,11:55:25,00,10,1, 11.9,1,1, 22.529, 10543.098, 384.977, 52848.047 24/06/05,11:55:25,01,10,1, 11.9,1,1, 22.529, 10543.175, 385.732, 52847.662 24/06/05,11:55:25,02,10,1, 11.9,1,1, 22.529, 10542.272, 384.028, 52846.955 24/06/05,11:55:25,03,10,1, 11.9,1,1, 22.529, 10543.236, 385.109, 52848.200 24/06/05,11:55:25,04,10,1, 11.9,1,1, 22.529, 10542.859, 385.103, 52847.101 24/06/05,11:55:25,05,10,1, 11.9,1,1, 22.529, 10542.129, 383.779, 52846.899 24/06/05,11:55:25,06,10,1, 11.9,1,1, 22.529, 10543.058, 385.490, 52847.621 24/06/05,11:55:25,07,10,1, 11.9,1,1, 22.529, 10542.086, 384.336, 52846.339 24/06/05,11:55:25,08,10,1, 11.9,1,1, 22.529, 10542.412, 384.397, 52847.409 24/06/05,11:55:25,09,10,1, 11.9,1,1, 22.529, 10543.188, 385.727, 52847.584 24/06/05,11:55:25,10,10,1, 11.9,1,1, 22.529, 10542.280, 384.057, 52847.030 24/06/05,11:55:25,11,10,1, 11.9,1,1, 22.529, 10543.225, 385.130, 52848.130 24/06/05,11:55:25,12,10,1, 11.9,1,1, 22.529, 10542.883, 385.119, 52847.048 24/06/05,11:55:25,13,10,1, 11.9,1,1, 22.529, 10542.125, 383.791, 52846.937 24/06/05,11:55:25,14,10,1, 11.9,1,1, 22.529, 10543.071, 385.475, 52847.619 24/06/05,11:55:25,15,10,1, 11.9,1,1, 22.529, 10542.151, 384.383, 52846.496 24/06/05,11:55:25,16,10,1, 11.9,1,1, 22.529, 10542.426, 384.342, 52847.442 24/06/05,11:55:25,17,10,1, 11.9,1,1, 22.529, 10543.193, 385.771, 52847.588 24/06/05,11:55:25,18,10,1, 11.9,1,1, 22.529, 10542.218, 384.036, 52846.966 24/06/05,11:55:25,19,10,1, 11.9,1,1, 22.529, 10543.255, 385.117, 52848.067 24/06/05,11:55:26,00,10,1, 11.9,1,1, 22.532, 10543.249, 385.117, 52848.067 24/06/05,11:55:26,01,10,1, 11.9,1,1, 22.532, 10543.247, 385.682, 52847.572 24/06/05,11:55:26,02,10,1, 11.9,1,1, 22.532, 10542.271, 383.937, 52846.970 24/06/05,11:55:26,03,10,1, 11.9,1,1, 22.532, 10543.327, 385.250, 52848.100 24/06/05,11:55:26,04,10,1, 11.9,1,1, 22.532, 10542.688, 384.961, 52846.860 24/06/05,11:55:26,05,10,1, 11.9,1,1, 22.532, 10542.094, 383.794, 52847.022 24/06/05,11:55:26,06,10,1, 11.9,1,1, 22.532, 10543.049, 385.556, 52847.599 24/06/05,11:55:26,07,10,1, 11.9,1,1, 22.532, 10542.071, 384.323, 52846.468 24/06/05,11:55:26,08,10,1, 11.9,1,1, 22.532, 10542.675, 384.638, 52847.717 24/06/05,11:55:26,09,10,1, 11.9,1,1, 22.532, 10543.205, 385.666, 52847.607 24/06/05,11:55:26,10,10,1, 11.9,1,1, 22.532, 10542.298, 383.957, 52847.144 24/06/05,11:55:26,11,10,1, 11.9,1,1, 22.532, 10543.275, 385.250, 52848.007 24/06/05,11:55:26,12,10,1, 11.9,1,1, 22.532, 10542.680, 384.907, 52846.818 24/06/05,11:55:26,13,10,1, 11.9,1,1, 22.532, 10542.039, 383.840, 52846.949 24/06/05,11:55:26,14,10,1, 11.9,1,1, 22.532, 10543.062, 385.598, 52847.566 24/06/05,11:55:26,15,10,1, 11.9,1,1, 22.532, 10542.075, 384.362, 52846.623 24/06/05,11:55:26,16,10,1, 11.9,1,1, 22.532, 10542.670, 384.594, 52847.822 24/06/05,11:55:26,17,10,1, 11.9,1,1, 22.532, 10543.304, 385.658, 52847.633 24/06/05,11:55:26,18,10,1, 11.9,1,1, 22.532, 10542.289, 383.914, 52846.998 24/06/05,11:55:26,19,10,1, 11.9,1,1, 22.532, 10543.293, 385.286, 52848.065 24/06/05,11:55:27,00,10,1, 11.9,1,1, 22.533, 10543.290, 385.286, 52848.065 24/06/05,11:55:27,01,10,1, 11.9,1,1, 22.533, 10543.202, 385.630, 52847.602 24/06/05,11:55:27,02,10,1, 11.9,1,1, 22.533, 10542.272, 383.867, 52847.051 24/06/05,11:55:27,03,10,1, 11.9,1,1, 22.533, 10543.243, 385.318, 52848.001 24/06/05,11:55:27,04,10,1, 11.9,1,1, 22.533, 10542.505, 384.813, 52846.706 24/06/05,11:55:27,05,10,1, 11.9,1,1, 22.533, 10542.110, 383.979, 52847.062 24/06/05,11:55:27,06,10,1, 11.9,1,1, 22.533, 10543.040, 385.675, 52847.555 24/06/05,11:55:27,07,10,1, 11.9,1,1, 22.533, 10542.059, 384.266, 52846.740 24/06/05,11:55:27,08,10,1, 11.9,1,1, 22.533, 10542.851, 384.829, 52847.952 24/06/05,11:55:27,09,10,1, 11.9,1,1, 22.533, 10543.221, 385.562, 52847.451 24/06/05,11:55:27,10,10,1, 11.9,1,1, 22.533, 10542.310, 383.895, 52847.033 24/06/05,11:55:27,11,10,1, 11.9,1,1, 22.533, 10543.221, 385.342, 52847.933 24/06/05,11:55:27,12,10,1, 11.9,1,1, 22.533, 10542.441, 384.800, 52846.713 24/06/05,11:55:27,13,10,1, 11.9,1,1, 22.533, 10542.121, 383.937, 52847.049 24/06/05,11:55:27,14,10,1, 11.9,1,1, 22.533, 10543.042, 385.666, 52847.569 24/06/05,11:55:27,15,10,1, 11.9,1,1, 22.533, 10542.078, 384.261, 52846.695 24/06/05,11:55:27,16,10,1, 11.9,1,1, 22.533, 10542.882, 384.829, 52848.048 24/06/05,11:55:27,17,10,1, 11.9,1,1, 22.533, 10543.189, 385.531, 52847.541 24/06/05,11:55:27,18,10,1, 11.9,1,1, 22.533, 10542.285, 383.892, 52847.040 24/06/05,11:55:27,19,10,1, 11.9,1,1, 22.533, 10543.269, 385.378, 52847.954 24/06/05,11:55:28,00,10,1, 11.9,1,1, 22.531, 10543.265, 385.378, 52847.954 24/06/05,11:55:28,01,10,1, 11.9,1,1, 22.531, 10543.438, 385.549, 52847.823 24/06/05,11:55:28,02,10,1, 11.9,1,1, 22.531, 10542.102, 383.756, 52846.394 24/06/05,11:55:28,03,10,1, 11.9,1,1, 22.531, 10543.165, 385.454, 52848.087 24/06/05,11:55:28,04,10,1, 11.9,1,1, 22.531, 10542.611, 384.555, 52846.553 24/06/05,11:55:28,05,10,1, 11.9,1,1, 22.531, 10541.962, 384.098, 52846.822 24/06/05,11:55:28,06,10,1, 11.9,1,1, 22.531, 10543.227, 385.820, 52848.150 24/06/05,11:55:28,07,10,1, 11.9,1,1, 22.531, 10542.213, 384.091, 52846.385 24/06/05,11:55:28,08,10,1, 11.9,1,1, 22.531, 10542.832, 385.016, 52848.016 24/06/05,11:55:28,09,10,1, 11.9,1,1, 22.531, 10543.428, 385.543, 52847.827 24/06/05,11:55:28,10,10,1, 11.9,1,1, 22.531, 10542.114, 383.792, 52846.381 24/06/05,11:55:28,11,10,1, 11.9,1,1, 22.531, 10543.080, 385.467, 52848.122 24/06/05,11:55:28,12,10,1, 11.9,1,1, 22.531, 10542.527, 384.628, 52846.523 24/06/05,11:55:28,13,10,1, 11.9,1,1, 22.531, 10541.937, 384.082, 52846.740 24/06/05,11:55:28,14,10,1, 11.9,1,1, 22.531, 10543.249, 385.795, 52848.067 24/06/05,11:55:28,15,10,1, 11.9,1,1, 22.531, 10542.266, 384.136, 52846.546 24/06/05,11:55:28,16,10,1, 11.9,1,1, 22.531, 10542.884, 385.030, 52848.060 24/06/05,11:55:28,17,10,1, 11.9,1,1, 22.531, 10543.431, 385.459, 52847.831 24/06/05,11:55:28,18,10,1, 11.9,1,1, 22.531, 10542.066, 383.761, 52846.466 24/06/05,11:55:28,19,10,1, 11.9,1,1, 22.531, 10543.159, 385.468, 52848.113 24/06/05,11:55:29,00,10,1, 11.8,1,1, 22.530, 10543.157, 385.468, 52848.113 24/06/05,11:55:29,01,10,1, 11.8,1,1, 22.530, 10543.263, 385.307, 52847.588 24/06/05,11:55:29,02,10,1, 11.8,1,1, 22.530, 10541.996, 383.730, 52846.416 24/06/05,11:55:29,03,10,1, 11.8,1,1, 22.530, 10543.104, 385.556, 52848.139 24/06/05,11:55:29,04,10,1, 11.8,1,1, 22.530, 10542.367, 384.430, 52846.302 24/06/05,11:55:29,05,10,1, 11.8,1,1, 22.530, 10542.052, 384.301, 52846.965 24/06/05,11:55:29,06,10,1, 11.8,1,1, 22.530, 10543.368, 385.809, 52848.143 24/06/05,11:55:29,07,10,1, 11.8,1,1, 22.530, 10542.258, 384.033, 52846.467 24/06/05,11:55:29,08,10,1, 11.8,1,1, 22.530, 10543.067, 385.109, 52848.157 24/06/05,11:55:29,09,10,1, 11.8,1,1, 22.530, 10543.297, 385.253, 52847.497 24/06/05,11:55:29,10,10,1, 11.8,1,1, 22.530, 10541.965, 383.758, 52846.447 24/06/05,11:55:29,11,10,1, 11.8,1,1, 22.530, 10543.110, 385.607, 52848.117 24/06/05,11:55:29,12,10,1, 11.8,1,1, 22.530, 10542.356, 384.481, 52846.391 24/06/05,11:55:29,13,10,1, 11.8,1,1, 22.530, 10542.084, 384.258, 52847.166 24/06/05,11:55:29,14,10,1, 11.8,1,1, 22.530, 10543.358, 385.861, 52848.197 24/06/05,11:55:29,15,10,1, 11.8,1,1, 22.530, 10542.291, 384.025, 52846.563 24/06/05,11:55:29,16,10,1, 11.8,1,1, 22.530, 10542.979, 385.158, 52848.227 24/06/05,11:55:29,17,10,1, 11.8,1,1, 22.530, 10543.271, 385.307, 52847.534 24/06/05,11:55:29,18,10,1, 11.8,1,1, 22.530, 10542.028, 383.747, 52846.506 24/06/05,11:55:29,19,10,1, 11.8,1,1, 22.530, 10543.095, 385.592, 52848.002 24/06/05,11:55:30,00,10,1, 11.9,1,1, 22.528, 10543.090, 385.592, 52848.002 24/06/05,11:55:30,01,10,1, 11.9,1,1, 22.528, 10543.101, 385.050, 52847.239 24/06/05,11:55:30,02,10,1, 11.9,1,1, 22.528, 10541.940, 383.766, 52846.325 24/06/05,11:55:30,03,10,1, 11.9,1,1, 22.528, 10543.158, 385.590, 52847.988 24/06/05,11:55:30,04,10,1, 11.9,1,1, 22.528, 10542.297, 384.347, 52846.371 24/06/05,11:55:30,05,10,1, 11.9,1,1, 22.528, 10542.292, 384.449, 52847.360 24/06/05,11:55:30,06,10,1, 11.9,1,1, 22.528, 10543.489, 385.798, 52848.129 24/06/05,11:55:30,07,10,1, 11.9,1,1, 22.528, 10542.276, 383.899, 52846.586 24/06/05,11:55:30,08,10,1, 11.9,1,1, 22.528, 10543.159, 385.236, 52848.302 24/06/05,11:55:30,09,10,1, 11.9,1,1, 22.528, 10543.109, 385.058, 52847.220 24/06/05,11:55:30,10,10,1, 11.9,1,1, 22.528, 10541.900, 383.731, 52846.392 24/06/05,11:55:30,11,10,1, 11.9,1,1, 22.528, 10543.100, 385.607, 52847.964 24/06/05,11:55:30,12,10,1, 11.9,1,1, 22.528, 10542.278, 384.331, 52846.285 24/06/05,11:55:30,13,10,1, 11.9,1,1, 22.528, 10542.276, 384.470, 52847.277 24/06/05,11:55:30,14,10,1, 11.9,1,1, 22.528, 10543.487, 385.815, 52848.133 24/06/05,11:55:30,15,10,1, 11.9,1,1, 22.528, 10542.299, 383.906, 52846.541 24/06/05,11:55:30,16,10,1, 11.9,1,1, 22.528, 10543.147, 385.233, 52848.295 24/06/05,11:55:30,17,10,1, 11.9,1,1, 22.528, 10543.084, 385.024, 52847.159 24/06/05,11:55:30,18,10,1, 11.9,1,1, 22.528, 10541.929, 383.767, 52846.463 24/06/05,11:55:30,19,10,1, 11.9,1,1, 22.528, 10543.152, 385.699, 52848.063 24/06/05,11:55:31,00,09,1, 12.0,1,1, 22.534, 10543.149, 385.699, 52848.063 24/06/05,11:55:31,01,09,1, 12.0,1,1, 22.534, 10542.919, 384.892, 52846.837 24/06/05,11:55:31,02,09,1, 12.0,1,1, 22.534, 10541.910, 383.781, 52846.510 24/06/05,11:55:31,03,09,1, 12.0,1,1, 22.534, 10543.159, 385.728, 52848.150 24/06/05,11:55:31,04,09,1, 12.0,1,1, 22.534, 10542.234, 384.263, 52846.383 24/06/05,11:55:31,05,09,1, 12.0,1,1, 22.534, 10542.536, 384.635, 52847.650 24/06/05,11:55:31,06,09,1, 12.0,1,1, 22.534, 10543.536, 385.738, 52848.111 24/06/05,11:55:31,07,09,1, 12.0,1,1, 22.534, 10542.242, 383.845, 52846.538 24/06/05,11:55:31,08,09,1, 12.0,1,1, 22.534, 10543.192, 385.388, 52848.309 24/06/05,11:55:31,09,09,1, 12.0,1,1, 22.534, 10542.889, 384.829, 52846.935 24/06/05,11:55:31,10,09,1, 12.0,1,1, 22.534, 10541.893, 383.839, 52846.520 24/06/05,11:55:31,11,09,1, 12.0,1,1, 22.534, 10543.157, 385.761, 52848.075 24/06/05,11:55:31,12,09,1, 12.0,1,1, 22.534, 10542.220, 384.215, 52846.415 24/06/05,11:55:31,13,09,1, 12.0,1,1, 22.534, 10542.467, 384.709, 52847.702 24/06/05,11:55:31,14,09,1, 12.0,1,1, 22.534, 10543.524, 385.673, 52848.074 24/06/05,11:55:31,15,09,1, 12.0,1,1, 22.534, 10542.255, 383.858, 52846.546 24/06/05,11:55:31,16,09,1, 12.0,1,1, 22.534, 10543.178, 385.348, 52848.348 24/06/05,11:55:31,17,09,1, 12.0,1,1, 22.534, 10542.814, 384.803, 52846.826 24/06/05,11:55:31,18,09,1, 12.0,1,1, 22.534, 10541.924, 383.892, 52846.621 24/06/05,11:55:31,19,09,1, 12.0,1,1, 22.534, 10543.152, 385.742, 52848.118 24/06/05,11:55:32,00,10,1, 11.9,1,1, 22.534, 10543.149, 385.742, 52848.118 24/06/05,11:55:32,01,10,1, 11.9,1,1, 22.534, 10542.657, 384.671, 52846.678 24/06/05,11:55:32,02,10,1, 11.9,1,1, 22.534, 10541.929, 383.987, 52846.727 24/06/05,11:55:32,03,10,1, 11.9,1,1, 22.534, 10543.235, 385.855, 52848.056 24/06/05,11:55:32,04,10,1, 11.9,1,1, 22.534, 10542.273, 384.136, 52846.444 24/06/05,11:55:32,05,10,1, 11.9,1,1, 22.534, 10542.787, 384.895, 52848.004 24/06/05,11:55:32,06,10,1, 11.9,1,1, 22.534, 10543.522, 385.524, 52847.954 24/06/05,11:55:32,07,10,1, 11.9,1,1, 22.534, 10542.164, 383.767, 52846.460 24/06/05,11:55:32,08,10,1, 11.9,1,1, 22.534, 10543.220, 385.479, 52848.241 24/06/05,11:55:32,09,10,1, 11.9,1,1, 22.534, 10542.628, 384.616, 52846.638 24/06/05,11:55:32,10,10,1, 11.9,1,1, 22.534, 10541.952, 384.070, 52846.809 24/06/05,11:55:32,11,10,1, 11.9,1,1, 22.534, 10543.310, 385.840, 52848.197 24/06/05,11:55:32,12,10,1, 11.9,1,1, 22.534, 10542.215, 384.126, 52846.384 24/06/05,11:55:32,13,10,1, 11.9,1,1, 22.534, 10542.818, 384.936, 52847.947 24/06/05,11:55:32,14,10,1, 11.9,1,1, 22.534, 10543.521, 385.531, 52847.796 24/06/05,11:55:32,15,10,1, 11.9,1,1, 22.534, 10542.176, 383.792, 52846.545 24/06/05,11:55:32,16,10,1, 11.9,1,1, 22.534, 10543.212, 385.462, 52848.136 24/06/05,11:55:32,17,10,1, 11.9,1,1, 22.534, 10542.588, 384.627, 52846.592 24/06/05,11:55:32,18,10,1, 11.9,1,1, 22.534, 10541.968, 384.068, 52846.721 24/06/05,11:55:32,19,10,1, 11.9,1,1, 22.534, 10543.284, 385.823, 52848.100 24/06/05,11:55:33,00,09,1, 11.9,1,1, 22.533, 10543.282, 385.823, 52848.100 24/06/05,11:55:33,01,09,1, 11.9,1,1, 22.533, 10542.459, 384.473, 52846.403 24/06/05,11:55:33,02,09,1, 11.9,1,1, 22.533, 10542.054, 384.239, 52846.970 24/06/05,11:55:33,03,09,1, 11.9,1,1, 22.533, 10543.395, 385.849, 52848.171 24/06/05,11:55:33,04,09,1, 11.9,1,1, 22.533, 10542.314, 384.050, 52846.500 24/06/05,11:55:33,05,09,1, 11.9,1,1, 22.533, 10543.004, 385.065, 52848.165 24/06/05,11:55:33,06,09,1, 11.9,1,1, 22.533, 10543.404, 385.331, 52847.579 24/06/05,11:55:33,07,09,1, 11.9,1,1, 22.533, 10542.052, 383.772, 52846.471 24/06/05,11:55:33,08,09,1, 11.9,1,1, 22.533, 10543.218, 385.565, 52848.142 24/06/05,11:55:33,09,09,1, 11.9,1,1, 22.533, 10542.428, 384.482, 52846.548 24/06/05,11:55:33,10,09,1, 11.9,1,1, 22.533, 10542.097, 384.247, 52847.087 24/06/05,11:55:33,11,09,1, 11.9,1,1, 22.533, 10543.421, 385.856, 52848.215 24/06/05,11:55:33,12,09,1, 11.9,1,1, 22.533, 10542.239, 384.017, 52846.523 24/06/05,11:55:33,13,09,1, 11.9,1,1, 22.533, 10543.044, 385.126, 52848.184 24/06/05,11:55:33,14,09,1, 11.9,1,1, 22.533, 10543.342, 385.324, 52847.654 24/06/05,11:55:33,15,09,1, 11.9,1,1, 22.533, 10542.048, 383.734, 52846.440 24/06/05,11:55:33,16,09,1, 11.9,1,1, 22.533, 10543.123, 385.523, 52848.106 24/06/05,11:55:33,17,09,1, 11.9,1,1, 22.533, 10542.463, 384.496, 52846.407 24/06/05,11:55:33,18,09,1, 11.9,1,1, 22.533, 10542.107, 384.272, 52847.056 24/06/05,11:55:33,19,09,1, 11.9,1,1, 22.533, 10543.453, 385.860, 52848.201 24/06/05,11:55:34,00,08,1, 11.9,1,1, 22.533, 10543.449, 385.860, 52848.201 24/06/05,11:55:34,01,08,1, 11.9,1,1, 22.533, 10542.342, 384.380, 52846.401 24/06/05,11:55:34,02,08,1, 11.9,1,1, 22.533, 10542.308, 384.462, 52847.396 24/06/05,11:55:34,03,08,1, 11.9,1,1, 22.533, 10543.558, 385.809, 52848.258 24/06/05,11:55:34,04,08,1, 11.9,1,1, 22.533, 10542.364, 383.881, 52846.580 24/06/05,11:55:34,05,08,1, 11.9,1,1, 22.533, 10543.214, 385.238, 52848.349 24/06/05,11:55:34,06,08,1, 11.9,1,1, 22.533, 10543.196, 385.083, 52847.210 24/06/05,11:55:34,07,08,1, 11.9,1,1, 22.533, 10541.976, 383.765, 52846.557 24/06/05,11:55:34,08,08,1, 11.9,1,1, 22.533, 10543.129, 385.622, 52848.147 24/06/05,11:55:34,09,08,1, 11.9,1,1, 22.533, 10542.354, 384.350, 52846.392 24/06/05,11:55:34,10,08,1, 11.9,1,1, 22.533, 10542.377, 384.449, 52847.447 24/06/05,11:55:34,11,08,1, 11.9,1,1, 22.533, 10543.499, 385.797, 52848.186 24/06/05,11:55:34,12,08,1, 11.9,1,1, 22.533, 10542.332, 383.908, 52846.556 24/06/05,11:55:34,13,08,1, 11.9,1,1, 22.533, 10543.213, 385.251, 52848.288 24/06/05,11:55:34,14,08,1, 11.9,1,1, 22.533, 10543.192, 385.072, 52847.259 24/06/05,11:55:34,15,08,1, 11.9,1,1, 22.533, 10542.008, 383.741, 52846.450 24/06/05,11:55:34,16,08,1, 11.9,1,1, 22.533, 10543.208, 385.651, 52848.087 24/06/05,11:55:34,17,08,1, 11.9,1,1, 22.533, 10542.292, 384.287, 52846.352 24/06/05,11:55:34,18,08,1, 11.9,1,1, 22.533, 10542.388, 384.476, 52847.403 24/06/05,11:55:34,19,08,1, 11.9,1,1, 22.533, 10543.551, 385.796, 52848.220 24/06/05,11:55:35,00,09,1, 11.9,1,1, 22.533, 10543.549, 385.796, 52848.220 24/06/05,11:55:35,01,09,1, 11.9,1,1, 22.533, 10542.279, 384.227, 52846.281 24/06/05,11:55:35,02,09,1, 11.9,1,1, 22.533, 10542.548, 384.714, 52847.625 24/06/05,11:55:35,03,09,1, 11.9,1,1, 22.533, 10543.601, 385.713, 52848.147 24/06/05,11:55:35,04,09,1, 11.9,1,1, 22.533, 10542.286, 383.860, 52846.528 24/06/05,11:55:35,05,09,1, 11.9,1,1, 22.533, 10543.228, 385.366, 52848.176 24/06/05,11:55:35,06,09,1, 11.9,1,1, 22.533, 10542.946, 384.866, 52846.869 24/06/05,11:55:35,07,09,1, 11.9,1,1, 22.533, 10541.953, 383.882, 52846.703 24/06/05,11:55:35,08,09,1, 11.9,1,1, 22.533, 10543.225, 385.807, 52848.128 24/06/05,11:55:35,09,09,1, 11.9,1,1, 22.533, 10542.260, 384.191, 52846.347 24/06/05,11:55:35,10,09,1, 11.9,1,1, 22.533, 10542.630, 384.781, 52847.828 24/06/05,11:55:35,11,09,1, 11.9,1,1, 22.533, 10543.587, 385.690, 52848.173 24/06/05,11:55:35,12,09,1, 11.9,1,1, 22.533, 10542.307, 383.886, 52846.572 24/06/05,11:55:35,13,09,1, 11.9,1,1, 22.533, 10543.216, 385.343, 52848.302 24/06/05,11:55:35,14,09,1, 11.9,1,1, 22.533, 10542.843, 384.854, 52846.870 24/06/05,11:55:35,15,09,1, 11.9,1,1, 22.533, 10541.926, 383.890, 52846.509 24/06/05,11:55:35,16,09,1, 11.9,1,1, 22.533, 10543.292, 385.781, 52848.054 24/06/05,11:55:35,17,09,1, 11.9,1,1, 22.533, 10542.300, 384.205, 52846.380 24/06/05,11:55:35,18,09,1, 11.9,1,1, 22.533, 10542.661, 384.769, 52847.805 24/06/05,11:55:35,19,09,1, 11.9,1,1, 22.533, 10543.573, 385.743, 52848.023 24/06/05,11:55:36,00,09,1, 11.9,1,1, 22.537, 10543.566, 385.743, 52848.023 24/06/05,11:55:36,01,09,1, 11.9,1,1, 22.537, 10542.324, 384.131, 52846.410 24/06/05,11:55:36,02,09,1, 11.9,1,1, 22.537, 10542.851, 384.941, 52848.021 24/06/05,11:55:36,03,09,1, 11.9,1,1, 22.537, 10543.566, 385.578, 52847.865 24/06/05,11:55:36,04,09,1, 11.9,1,1, 22.537, 10542.191, 383.735, 52846.481 24/06/05,11:55:36,05,09,1, 11.9,1,1, 22.537, 10543.262, 385.484, 52848.201 24/06/05,11:55:36,06,09,1, 11.9,1,1, 22.537, 10542.703, 384.659, 52846.582 24/06/05,11:55:36,07,09,1, 11.9,1,1, 22.537, 10541.993, 384.066, 52846.751 24/06/05,11:55:36,08,09,1, 11.9,1,1, 22.537, 10543.343, 385.820, 52848.255 24/06/05,11:55:36,09,09,1, 11.9,1,1, 22.537, 10542.320, 384.163, 52846.535 24/06/05,11:55:36,10,09,1, 11.9,1,1, 22.537, 10542.871, 384.917, 52847.999 24/06/05,11:55:36,11,09,1, 11.9,1,1, 22.537, 10543.589, 385.548, 52847.812 24/06/05,11:55:36,12,09,1, 11.9,1,1, 22.537, 10542.181, 383.723, 52846.365 24/06/05,11:55:36,13,09,1, 11.9,1,1, 22.537, 10543.288, 385.500, 52848.290 24/06/05,11:55:36,14,09,1, 11.9,1,1, 22.537, 10542.622, 384.617, 52846.600 24/06/05,11:55:36,15,09,1, 11.9,1,1, 22.537, 10542.022, 384.086, 52846.758 24/06/05,11:55:36,16,09,1, 11.9,1,1, 22.537, 10543.363, 385.730, 52848.125 24/06/05,11:55:36,17,09,1, 11.9,1,1, 22.537, 10542.322, 384.132, 52846.509 24/06/05,11:55:36,18,09,1, 11.9,1,1, 22.537, 10542.896, 384.958, 52848.100 24/06/05,11:55:36,19,09,1, 11.9,1,1, 22.537, 10543.509, 385.474, 52847.801 24/06/05,11:55:37,00,08,1, 11.9,1,1, 22.532, 10543.507, 385.474, 52847.801 24/06/05,11:55:37,01,08,1, 11.9,1,1, 22.532, 10542.361, 384.028, 52846.493 24/06/05,11:55:37,02,08,1, 11.9,1,1, 22.532, 10543.086, 385.112, 52848.206 24/06/05,11:55:37,03,08,1, 11.9,1,1, 22.532, 10543.415, 385.267, 52847.535 24/06/05,11:55:37,04,08,1, 11.9,1,1, 22.532, 10542.143, 383.751, 52846.387 24/06/05,11:55:37,05,08,1, 11.9,1,1, 22.532, 10543.213, 385.579, 52848.031 24/06/05,11:55:37,06,08,1, 11.9,1,1, 22.532, 10542.513, 384.427, 52846.369 24/06/05,11:55:37,07,08,1, 11.9,1,1, 22.532, 10542.209, 384.278, 52847.086 24/06/05,11:55:37,08,08,1, 11.9,1,1, 22.532, 10543.465, 385.879, 52848.150 24/06/05,11:55:37,09,08,1, 11.9,1,1, 22.532, 10542.352, 383.998, 52846.446 24/06/05,11:55:37,10,08,1, 11.9,1,1, 22.532, 10543.123, 385.095, 52848.169 24/06/05,11:55:37,11,08,1, 11.9,1,1, 22.532, 10543.422, 385.301, 52847.499 24/06/05,11:55:37,12,08,1, 11.9,1,1, 22.532, 10542.122, 383.759, 52846.449 24/06/05,11:55:37,13,08,1, 11.9,1,1, 22.532, 10543.261, 385.536, 52848.037 24/06/05,11:55:37,14,08,1, 11.9,1,1, 22.532, 10542.480, 384.458, 52846.409 24/06/05,11:55:37,15,08,1, 11.9,1,1, 22.532, 10542.193, 384.281, 52847.058 24/06/05,11:55:37,16,08,1, 11.9,1,1, 22.532, 10543.549, 385.854, 52848.081 24/06/05,11:55:37,17,08,1, 11.9,1,1, 22.532, 10542.366, 384.014, 52846.485 24/06/05,11:55:37,18,08,1, 11.9,1,1, 22.532, 10543.137, 385.166, 52848.250 24/06/05,11:55:37,19,08,1, 11.9,1,1, 22.532, 10543.424, 385.252, 52847.382 24/06/05,11:55:38,00,09,1, 11.9,1,1, 22.536, 10543.416, 385.252, 52847.382 24/06/05,11:55:38,01,09,1, 11.9,1,1, 22.536, 10542.437, 383.862, 52846.570 24/06/05,11:55:38,02,09,1, 11.9,1,1, 22.536, 10543.298, 385.244, 52848.282 24/06/05,11:55:38,03,09,1, 11.9,1,1, 22.536, 10543.284, 385.063, 52847.185 24/06/05,11:55:38,04,09,1, 11.9,1,1, 22.536, 10542.097, 383.697, 52846.501 24/06/05,11:55:38,05,09,1, 11.9,1,1, 22.536, 10543.288, 385.644, 52848.111 24/06/05,11:55:38,06,09,1, 11.9,1,1, 22.536, 10542.417, 384.300, 52846.413 24/06/05,11:55:38,07,09,1, 11.9,1,1, 22.536, 10542.453, 384.471, 52847.407 24/06/05,11:55:38,08,09,1, 11.9,1,1, 22.536, 10543.613, 385.708, 52848.049 24/06/05,11:55:38,09,09,1, 11.9,1,1, 22.536, 10542.421, 383.909, 52846.428 24/06/05,11:55:38,10,09,1, 11.9,1,1, 22.536, 10543.343, 385.231, 52848.260 24/06/05,11:55:38,11,09,1, 11.9,1,1, 22.536, 10543.208, 384.989, 52847.096 24/06/05,11:55:38,12,09,1, 11.9,1,1, 22.536, 10542.050, 383.741, 52846.368 24/06/05,11:55:38,13,09,1, 11.9,1,1, 22.536, 10543.304, 385.638, 52848.008 24/06/05,11:55:38,14,09,1, 11.9,1,1, 22.536, 10542.386, 384.235, 52846.367 24/06/05,11:55:38,15,09,1, 11.9,1,1, 22.536, 10542.495, 384.497, 52847.513 24/06/05,11:55:38,16,09,1, 11.9,1,1, 22.536, 10543.618, 385.709, 52848.119 24/06/05,11:55:38,17,09,1, 11.9,1,1, 22.536, 10542.386, 383.868, 52846.511 24/06/05,11:55:38,18,09,1, 11.9,1,1, 22.536, 10543.309, 385.199, 52848.304 24/06/05,11:55:38,19,09,1, 11.9,1,1, 22.536, 10543.171, 384.959, 52847.154 24/06/05,11:55:39,00,08,1, 11.9,1,1, 22.533, 10543.165, 384.959, 52847.154 24/06/05,11:55:39,01,08,1, 11.9,1,1, 22.533, 10542.387, 383.743, 52846.581 24/06/05,11:55:39,02,08,1, 11.9,1,1, 22.533, 10543.368, 385.292, 52848.342 24/06/05,11:55:39,03,08,1, 11.9,1,1, 22.533, 10542.950, 384.793, 52846.874 24/06/05,11:55:39,04,08,1, 11.9,1,1, 22.533, 10542.055, 383.841, 52846.593 24/06/05,11:55:39,05,08,1, 11.9,1,1, 22.533, 10543.375, 385.692, 52848.106 24/06/05,11:55:39,06,08,1, 11.9,1,1, 22.533, 10542.400, 384.154, 52846.395 24/06/05,11:55:39,07,08,1, 11.9,1,1, 22.533, 10542.715, 384.730, 52847.821 24/06/05,11:55:39,08,08,1, 11.9,1,1, 22.533, 10543.680, 385.638, 52848.004 24/06/05,11:55:39,09,08,1, 11.9,1,1, 22.533, 10542.408, 383.729, 52846.494 24/06/05,11:55:39,10,08,1, 11.9,1,1, 22.533, 10543.375, 385.350, 52848.251 24/06/05,11:55:39,11,08,1, 11.9,1,1, 22.533, 10542.961, 384.730, 52846.822 24/06/05,11:55:39,12,08,1, 11.9,1,1, 22.533, 10542.052, 383.868, 52846.668 24/06/05,11:55:39,13,08,1, 11.9,1,1, 22.533, 10543.353, 385.715, 52848.165 24/06/05,11:55:39,14,08,1, 11.9,1,1, 22.533, 10542.422, 384.108, 52846.396 24/06/05,11:55:39,15,08,1, 11.9,1,1, 22.533, 10542.893, 384.812, 52847.935 24/06/05,11:55:39,16,08,1, 11.9,1,1, 22.533, 10543.650, 385.591, 52848.032 24/06/05,11:55:39,17,08,1, 11.9,1,1, 22.533, 10542.354, 383.739, 52846.508 24/06/05,11:55:39,18,08,1, 11.9,1,1, 22.533, 10543.386, 385.352, 52848.174 24/06/05,11:55:39,19,08,1, 11.9,1,1, 22.533, 10542.899, 384.719, 52846.793 24/06/05,11:55:40,00,08,1, 11.9,1,1, 22.536, 10542.898, 384.719, 52846.793 24/06/05,11:55:40,01,08,1, 11.9,1,1, 22.536, 10542.345, 383.647, 52846.576 24/06/05,11:55:40,02,08,1, 11.9,1,1, 22.536, 10543.276, 385.363, 52848.133 24/06/05,11:55:40,03,08,1, 11.9,1,1, 22.536, 10542.688, 384.516, 52846.552 24/06/05,11:55:40,04,08,1, 11.9,1,1, 22.536, 10542.190, 384.035, 52846.883 24/06/05,11:55:40,05,08,1, 11.9,1,1, 22.536, 10543.408, 385.704, 52848.161 24/06/05,11:55:40,06,08,1, 11.9,1,1, 22.536, 10542.403, 384.015, 52846.487 24/06/05,11:55:40,07,08,1, 11.9,1,1, 22.536, 10543.091, 384.915, 52848.122 24/06/05,11:55:40,08,08,1, 11.9,1,1, 22.536, 10543.630, 385.390, 52847.688 24/06/05,11:55:40,09,08,1, 11.9,1,1, 22.536, 10542.274, 383.623, 52846.439 24/06/05,11:55:40,10,08,1, 11.9,1,1, 22.536, 10543.355, 385.361, 52848.115 24/06/05,11:55:40,11,08,1, 11.9,1,1, 22.536, 10542.697, 384.473, 52846.502 24/06/05,11:55:40,12,08,1, 11.9,1,1, 22.536, 10542.160, 384.110, 52846.896 24/06/05,11:55:40,13,08,1, 11.9,1,1, 22.536, 10543.535, 385.746, 52848.205 24/06/05,11:55:40,14,08,1, 11.9,1,1, 22.536, 10542.417, 384.000, 52846.551 24/06/05,11:55:40,15,08,1, 11.9,1,1, 22.536, 10543.113, 384.919, 52848.214 24/06/05,11:55:40,16,08,1, 11.9,1,1, 22.536, 10543.622, 385.416, 52847.848 24/06/05,11:55:40,17,08,1, 11.9,1,1, 22.536, 10542.296, 383.618, 52846.433 24/06/05,11:55:40,18,08,1, 11.9,1,1, 22.536, 10543.348, 385.418, 52848.180 24/06/05,11:55:40,19,08,1, 11.9,1,1, 22.536, 10542.666, 384.441, 52846.554 24/06/05,11:55:41,00,08,1, 12.0,1,1, 22.535, 10542.665, 384.441, 52846.554 24/06/05,11:55:41,01,08,1, 12.0,1,1, 22.535, 10542.163, 383.602, 52846.393 24/06/05,11:55:41,02,08,1, 12.0,1,1, 22.535, 10543.348, 385.411, 52847.974 24/06/05,11:55:41,03,08,1, 12.0,1,1, 22.535, 10542.596, 384.298, 52846.480 24/06/05,11:55:41,04,08,1, 12.0,1,1, 22.535, 10542.326, 384.194, 52847.169 24/06/05,11:55:41,05,08,1, 12.0,1,1, 22.535, 10543.637, 385.741, 52848.294 24/06/05,11:55:41,06,08,1, 12.0,1,1, 22.535, 10542.494, 383.867, 52846.744 24/06/05,11:55:41,07,08,1, 12.0,1,1, 22.535, 10543.246, 384.982, 52848.164 24/06/05,11:55:41,08,08,1, 12.0,1,1, 22.535, 10543.469, 385.122, 52847.411 24/06/05,11:55:41,09,08,1, 12.0,1,1, 22.535, 10542.198, 383.587, 52846.409 24/06/05,11:55:41,10,08,1, 12.0,1,1, 22.535, 10543.301, 385.431, 52848.005 24/06/05,11:55:41,11,08,1, 12.0,1,1, 22.535, 10542.574, 384.268, 52846.431 24/06/05,11:55:41,12,08,1, 12.0,1,1, 22.535, 10542.332, 384.263, 52847.155 24/06/05,11:55:41,13,08,1, 12.0,1,1, 22.535, 10543.631, 385.725, 52848.308 24/06/05,11:55:41,14,08,1, 12.0,1,1, 22.535, 10542.444, 383.869, 52846.600 24/06/05,11:55:41,15,08,1, 12.0,1,1, 22.535, 10543.269, 385.033, 52848.246 24/06/05,11:55:41,16,08,1, 12.0,1,1, 22.535, 10543.432, 385.085, 52847.441 24/06/05,11:55:41,17,08,1, 12.0,1,1, 22.535, 10542.140, 383.610, 52846.393 24/06/05,11:55:41,18,08,1, 12.0,1,1, 22.535, 10543.328, 385.450, 52848.134 24/06/05,11:55:41,19,08,1, 12.0,1,1, 22.535, 10542.499, 384.255, 52846.365 24/06/05,11:55:42,00,08,1, 11.9,1,1, 22.532, 10542.498, 384.255, 52846.365 24/06/05,11:55:42,01,08,1, 11.9,1,1, 22.532, 10542.104, 383.646, 52846.500 24/06/05,11:55:42,02,08,1, 11.9,1,1, 22.532, 10543.386, 385.542, 52848.089 24/06/05,11:55:42,03,08,1, 11.9,1,1, 22.532, 10542.493, 384.172, 52846.389 24/06/05,11:55:42,04,08,1, 11.9,1,1, 22.532, 10542.558, 384.369, 52847.586 24/06/05,11:55:42,05,08,1, 11.9,1,1, 22.532, 10543.708, 385.649, 52848.294 24/06/05,11:55:42,06,08,1, 11.9,1,1, 22.532, 10542.421, 383.713, 52846.597 24/06/05,11:55:42,07,08,1, 11.9,1,1, 22.532, 10543.344, 385.061, 52848.193 24/06/05,11:55:42,08,08,1, 11.9,1,1, 22.532, 10543.239, 384.837, 52847.139 24/06/05,11:55:42,09,08,1, 11.9,1,1, 22.532, 10542.104, 383.674, 52846.591 24/06/05,11:55:42,10,08,1, 11.9,1,1, 22.532, 10543.345, 385.494, 52848.109 24/06/05,11:55:42,11,08,1, 11.9,1,1, 22.532, 10542.446, 384.124, 52846.359 24/06/05,11:55:42,12,08,1, 11.9,1,1, 22.532, 10542.598, 384.400, 52847.530 24/06/05,11:55:42,13,08,1, 11.9,1,1, 22.532, 10543.716, 385.640, 52848.180 24/06/05,11:55:42,14,08,1, 11.9,1,1, 22.532, 10542.451, 383.695, 52846.489 24/06/05,11:55:42,15,08,1, 11.9,1,1, 22.532, 10543.367, 385.133, 52848.214 24/06/05,11:55:42,16,08,1, 11.9,1,1, 22.532, 10543.164, 384.794, 52847.063 24/06/05,11:55:42,17,08,1, 11.9,1,1, 22.532, 10542.121, 383.680, 52846.621 24/06/05,11:55:42,18,08,1, 11.9,1,1, 22.532, 10543.349, 385.557, 52848.181 24/06/05,11:55:42,19,08,1, 11.9,1,1, 22.532, 10542.451, 384.111, 52846.325 24/06/05,11:55:43,00,10,1, 11.9,1,1, 22.537, 10542.448, 384.111, 52846.325 24/06/05,11:55:43,01,10,1, 11.9,1,1, 22.537, 10542.065, 383.686, 52846.704 24/06/05,11:55:43,02,10,1, 11.9,1,1, 22.537, 10543.384, 385.560, 52848.140 24/06/05,11:55:43,03,10,1, 11.9,1,1, 22.537, 10542.449, 384.025, 52846.418 24/06/05,11:55:43,04,10,1, 11.9,1,1, 22.537, 10542.863, 384.574, 52847.888 24/06/05,11:55:43,05,10,1, 11.9,1,1, 22.537, 10543.742, 385.481, 52848.075 24/06/05,11:55:43,06,10,1, 11.9,1,1, 22.537, 10542.387, 383.674, 52846.535 24/06/05,11:55:43,07,10,1, 11.9,1,1, 22.537, 10543.384, 385.170, 52848.260 24/06/05,11:55:43,08,10,1, 11.9,1,1, 22.537, 10542.933, 384.555, 52846.703 24/06/05,11:55:43,09,10,1, 11.9,1,1, 22.537, 10542.109, 383.713, 52846.551 24/06/05,11:55:43,10,10,1, 11.9,1,1, 22.537, 10543.408, 385.604, 52848.141 24/06/05,11:55:43,11,10,1, 11.9,1,1, 22.537, 10542.470, 384.005, 52846.405 24/06/05,11:55:43,12,10,1, 11.9,1,1, 22.537, 10542.878, 384.572, 52847.858 24/06/05,11:55:43,13,10,1, 11.9,1,1, 22.537, 10543.684, 385.463, 52848.023 24/06/05,11:55:43,14,10,1, 11.9,1,1, 22.537, 10542.432, 383.606, 52846.555 24/06/05,11:55:43,15,10,1, 11.9,1,1, 22.537, 10543.419, 385.134, 52848.142 24/06/05,11:55:43,16,10,1, 11.9,1,1, 22.537, 10542.929, 384.534, 52846.729 24/06/05,11:55:43,17,10,1, 11.9,1,1, 22.537, 10542.138, 383.752, 52846.645 24/06/05,11:55:43,18,10,1, 11.9,1,1, 22.537, 10543.428, 385.538, 52847.896 24/06/05,11:55:43,19,10,1, 11.9,1,1, 22.537, 10542.438, 383.956, 52846.409 24/06/05,11:55:44,00,09,1, 11.9,1,1, 22.535, 10542.431, 383.956, 52846.409 24/06/05,11:55:44,01,09,1, 11.9,1,1, 22.535, 10542.268, 383.830, 52846.825 24/06/05,11:55:44,02,09,1, 11.9,1,1, 22.535, 10543.420, 385.573, 52847.879 24/06/05,11:55:44,03,09,1, 11.9,1,1, 22.535, 10542.504, 383.938, 52846.723 24/06/05,11:55:44,04,09,1, 11.9,1,1, 22.535, 10543.105, 384.739, 52848.164 24/06/05,11:55:44,05,09,1, 11.9,1,1, 22.535, 10543.635, 385.217, 52847.784 24/06/05,11:55:44,06,09,1, 11.9,1,1, 22.535, 10542.432, 383.580, 52846.527 24/06/05,11:55:44,07,09,1, 11.9,1,1, 22.535, 10543.395, 385.196, 52848.111 24/06/05,11:55:44,08,09,1, 11.9,1,1, 22.535, 10542.724, 384.394, 52846.579 24/06/05,11:55:44,09,09,1, 11.9,1,1, 22.535, 10542.260, 383.837, 52846.837 24/06/05,11:55:44,10,09,1, 11.9,1,1, 22.535, 10543.505, 385.606, 52848.104 24/06/05,11:55:44,11,09,1, 11.9,1,1, 22.535, 10542.473, 383.916, 52846.647 24/06/05,11:55:44,12,09,1, 11.9,1,1, 22.535, 10543.129, 384.680, 52848.012 24/06/05,11:55:44,13,09,1, 11.9,1,1, 22.535, 10543.634, 385.280, 52847.725 24/06/05,11:55:44,14,09,1, 11.9,1,1, 22.535, 10542.355, 383.522, 52846.569 24/06/05,11:55:44,15,09,1, 11.9,1,1, 22.535, 10543.394, 385.211, 52848.068 24/06/05,11:55:44,16,09,1, 11.9,1,1, 22.535, 10542.700, 384.346, 52846.545 24/06/05,11:55:44,17,09,1, 11.9,1,1, 22.535, 10542.279, 383.915, 52846.901 24/06/05,11:55:44,18,09,1, 11.9,1,1, 22.535, 10543.476, 385.604, 52848.013 24/06/05,11:55:44,19,09,1, 11.9,1,1, 22.535, 10542.517, 383.916, 52846.583 24/06/05,11:55:45,00,09,1, 11.9,1,1, 22.535, 10542.514, 383.916, 52846.583 24/06/05,11:55:45,01,09,1, 11.9,1,1, 22.535, 10542.395, 384.012, 52847.048 24/06/05,11:55:45,02,09,1, 11.9,1,1, 22.535, 10543.581, 385.580, 52847.966 24/06/05,11:55:45,03,09,1, 11.9,1,1, 22.535, 10542.580, 383.819, 52846.728 24/06/05,11:55:45,04,09,1, 11.9,1,1, 22.535, 10543.277, 384.814, 52848.089 24/06/05,11:55:45,05,09,1, 11.9,1,1, 22.535, 10543.448, 385.096, 52847.526 24/06/05,11:55:45,06,09,1, 11.9,1,1, 22.535, 10542.367, 383.516, 52846.775 24/06/05,11:55:45,07,09,1, 11.9,1,1, 22.535, 10543.341, 385.276, 52847.978 24/06/05,11:55:45,08,09,1, 11.9,1,1, 22.535, 10542.543, 384.188, 52846.413 24/06/05,11:55:45,09,09,1, 11.9,1,1, 22.535, 10542.461, 384.059, 52847.113 24/06/05,11:55:45,10,09,1, 11.9,1,1, 22.535, 10543.562, 385.556, 52848.067 24/06/05,11:55:45,11,09,1, 11.9,1,1, 22.535, 10542.559, 383.784, 52846.792 24/06/05,11:55:45,12,09,1, 11.9,1,1, 22.535, 10543.316, 384.878, 52848.162 24/06/05,11:55:45,13,09,1, 11.9,1,1, 22.535, 10543.485, 385.052, 52847.501 24/06/05,11:55:45,14,09,1, 11.9,1,1, 22.535, 10542.327, 383.502, 52846.642 24/06/05,11:55:45,15,09,1, 11.9,1,1, 22.535, 10543.341, 385.295, 52847.864 24/06/05,11:55:45,16,09,1, 11.9,1,1, 22.535, 10542.589, 384.212, 52846.346 24/06/05,11:55:45,17,09,1, 11.9,1,1, 22.535, 10542.425, 384.068, 52847.172 24/06/05,11:55:45,18,09,1, 11.9,1,1, 22.535, 10543.612, 385.588, 52848.059 24/06/05,11:55:45,19,09,1, 11.9,1,1, 22.535, 10542.542, 383.766, 52846.776 24/06/05,11:55:46,00,07,1, 12.1,1,1, 22.537, 10542.539, 383.766, 52846.776 24/06/05,11:55:46,01,07,1, 12.1,1,1, 22.537, 10542.611, 384.233, 52847.489 24/06/05,11:55:46,02,07,1, 12.1,1,1, 22.537, 10543.655, 385.557, 52848.053 24/06/05,11:55:46,03,07,1, 12.1,1,1, 22.537, 10542.595, 383.696, 52846.763 24/06/05,11:55:46,04,07,1, 12.1,1,1, 22.537, 10543.466, 384.954, 52848.172 24/06/05,11:55:46,05,07,1, 12.1,1,1, 22.537, 10543.289, 384.836, 52847.220 24/06/05,11:55:46,06,07,1, 12.1,1,1, 22.537, 10542.252, 383.498, 52846.523 24/06/05,11:55:46,07,07,1, 12.1,1,1, 22.537, 10543.353, 385.403, 52847.782 24/06/05,11:55:46,08,07,1, 12.1,1,1, 22.537, 10542.482, 384.091, 52846.362 24/06/05,11:55:46,09,07,1, 12.1,1,1, 22.537, 10542.656, 384.269, 52847.465 24/06/05,11:55:46,10,07,1, 12.1,1,1, 22.537, 10543.617, 385.576, 52848.037 24/06/05,11:55:46,11,07,1, 12.1,1,1, 22.537, 10542.588, 383.669, 52846.742 24/06/05,11:55:46,12,07,1, 12.1,1,1, 22.537, 10543.480, 384.982, 52848.136 24/06/05,11:55:46,13,07,1, 12.1,1,1, 22.537, 10543.222, 384.809, 52847.070 24/06/05,11:55:46,14,07,1, 12.1,1,1, 22.537, 10542.247, 383.576, 52846.521 24/06/05,11:55:46,15,07,1, 12.1,1,1, 22.537, 10543.368, 385.355, 52847.871 24/06/05,11:55:46,16,07,1, 12.1,1,1, 22.537, 10542.483, 384.065, 52846.469 24/06/05,11:55:46,17,07,1, 12.1,1,1, 22.537, 10542.666, 384.316, 52847.502 24/06/05,11:55:46,18,07,1, 12.1,1,1, 22.537, 10543.671, 385.511, 52847.916 24/06/05,11:55:46,19,07,1, 12.1,1,1, 22.537, 10542.613, 383.684, 52846.655 24/06/05,11:55:47,00,07,1, 11.9,1,1, 22.535, 10542.606, 383.684, 52846.655 24/06/05,11:55:47,01,07,1, 11.9,1,1, 22.535, 10542.900, 384.438, 52847.706 24/06/05,11:55:47,02,07,1, 11.9,1,1, 22.535, 10543.724, 385.462, 52847.974 24/06/05,11:55:47,03,07,1, 11.9,1,1, 22.535, 10542.618, 383.592, 52846.697 24/06/05,11:55:47,04,07,1, 11.9,1,1, 22.535, 10543.478, 385.021, 52848.157 24/06/05,11:55:47,05,07,1, 11.9,1,1, 22.535, 10543.096, 384.649, 52846.895 24/06/05,11:55:47,06,07,1, 11.9,1,1, 22.535, 10542.268, 383.631, 52846.627 24/06/05,11:55:47,07,07,1, 11.9,1,1, 22.535, 10543.440, 385.507, 52847.961 24/06/05,11:55:47,08,07,1, 11.9,1,1, 22.535, 10542.460, 383.993, 52846.484 24/06/05,11:55:47,09,07,1, 11.9,1,1, 22.535, 10542.959, 384.528, 52847.741 24/06/05,11:55:47,10,07,1, 11.9,1,1, 22.535, 10543.780, 385.428, 52848.071 24/06/05,11:55:47,11,07,1, 11.9,1,1, 22.535, 10542.539, 383.653, 52846.695 24/06/05,11:55:47,12,07,1, 11.9,1,1, 22.535, 10543.495, 385.095, 52848.131 24/06/05,11:55:47,13,07,1, 11.9,1,1, 22.535, 10543.076, 384.617, 52846.875 24/06/05,11:55:47,14,07,1, 11.9,1,1, 22.535, 10542.242, 383.600, 52846.570 24/06/05,11:55:47,15,07,1, 11.9,1,1, 22.535, 10543.416, 385.437, 52847.816 24/06/05,11:55:47,16,07,1, 11.9,1,1, 22.535, 10542.517, 384.014, 52846.447 24/06/05,11:55:47,17,07,1, 11.9,1,1, 22.535, 10542.966, 384.506, 52847.819 24/06/05,11:55:47,18,07,1, 11.9,1,1, 22.535, 10543.735, 385.402, 52847.924 24/06/05,11:55:47,19,07,1, 11.9,1,1, 22.535, 10542.584, 383.547, 52846.622 24/06/05,11:55:48,00,09,1, 11.9,1,1, 22.538, 10542.581, 383.547, 52846.622 24/06/05,11:55:48,01,09,1, 11.9,1,1, 22.538, 10543.204, 384.630, 52847.908 24/06/05,11:55:48,02,09,1, 11.9,1,1, 22.538, 10543.829, 385.340, 52847.859 24/06/05,11:55:48,03,09,1, 11.9,1,1, 22.538, 10542.551, 383.532, 52846.611 24/06/05,11:55:48,04,09,1, 11.9,1,1, 22.538, 10543.466, 385.142, 52848.060 24/06/05,11:55:48,05,09,1, 11.9,1,1, 22.538, 10542.899, 384.404, 52846.593 24/06/05,11:55:48,06,09,1, 11.9,1,1, 22.538, 10542.275, 383.748, 52846.721 24/06/05,11:55:48,07,09,1, 11.9,1,1, 22.538, 10543.537, 385.502, 52847.924 24/06/05,11:55:48,08,09,1, 11.9,1,1, 22.538, 10542.577, 383.884, 52846.525 24/06/05,11:55:48,09,09,1, 11.9,1,1, 22.538, 10543.158, 384.648, 52848.032 24/06/05,11:55:48,10,09,1, 11.9,1,1, 22.538, 10543.733, 385.252, 52847.610 24/06/05,11:55:48,11,09,1, 11.9,1,1, 22.538, 10542.590, 383.522, 52846.566 24/06/05,11:55:48,12,09,1, 11.9,1,1, 22.538, 10543.550, 385.130, 52848.083 24/06/05,11:55:48,13,09,1, 11.9,1,1, 22.538, 10542.863, 384.458, 52846.629 24/06/05,11:55:48,14,09,1, 11.9,1,1, 22.538, 10542.328, 383.761, 52846.734 24/06/05,11:55:48,15,09,1, 11.9,1,1, 22.538, 10543.582, 385.524, 52847.849 24/06/05,11:55:48,16,09,1, 11.9,1,1, 22.538, 10542.590, 383.909, 52846.562 24/06/05,11:55:48,17,09,1, 11.9,1,1, 22.538, 10543.173, 384.658, 52847.974 24/06/05,11:55:48,18,09,1, 11.9,1,1, 22.538, 10543.709, 385.281, 52847.688 24/06/05,11:55:48,19,09,1, 11.9,1,1, 22.538, 10542.569, 383.499, 52846.580 24/06/05,11:55:49,00,08,1, 11.9,1,1, 22.536, 10542.564, 383.499, 52846.580 24/06/05,11:55:49,01,08,1, 11.9,1,1, 22.536, 10543.386, 384.844, 52848.133 24/06/05,11:55:49,02,08,1, 11.9,1,1, 22.536, 10543.662, 385.114, 52847.426 24/06/05,11:55:49,03,08,1, 11.9,1,1, 22.536, 10542.524, 383.495, 52846.540 24/06/05,11:55:49,04,08,1, 11.9,1,1, 22.536, 10543.479, 385.204, 52847.891 24/06/05,11:55:49,05,08,1, 11.9,1,1, 22.536, 10542.758, 384.304, 52846.514 24/06/05,11:55:49,06,08,1, 11.9,1,1, 22.536, 10542.473, 383.927, 52846.995 24/06/05,11:55:49,07,08,1, 11.9,1,1, 22.536, 10543.658, 385.599, 52847.992 24/06/05,11:55:49,08,08,1, 11.9,1,1, 22.536, 10542.666, 383.864, 52846.640 24/06/05,11:55:49,09,08,1, 11.9,1,1, 22.536, 10543.370, 384.833, 52848.138 24/06/05,11:55:49,10,08,1, 11.9,1,1, 22.536, 10543.672, 385.107, 52847.585 24/06/05,11:55:49,11,08,1, 11.9,1,1, 22.536, 10542.463, 383.513, 52846.543 24/06/05,11:55:49,12,08,1, 11.9,1,1, 22.536, 10543.501, 385.267, 52847.857 24/06/05,11:55:49,13,08,1, 11.9,1,1, 22.536, 10542.701, 384.299, 52846.366 24/06/05,11:55:49,14,08,1, 11.9,1,1, 22.536, 10542.455, 383.953, 52846.998 24/06/05,11:55:49,15,08,1, 11.9,1,1, 22.536, 10543.677, 385.543, 52847.988 24/06/05,11:55:49,16,08,1, 11.9,1,1, 22.536, 10542.641, 383.822, 52846.659 24/06/05,11:55:49,17,08,1, 11.9,1,1, 22.536, 10543.404, 384.790, 52848.141 24/06/05,11:55:49,18,08,1, 11.9,1,1, 22.536, 10543.638, 385.083, 52847.505 24/06/05,11:55:49,19,08,1, 11.9,1,1, 22.536, 10542.441, 383.529, 52846.488 24/06/05,11:55:50,00,08,1, 11.9,1,1, 22.536, 10542.439, 383.529, 52846.488 24/06/05,11:55:50,01,08,1, 11.9,1,1, 22.536, 10543.466, 384.883, 52848.145 24/06/05,11:55:50,02,08,1, 11.9,1,1, 22.536, 10543.573, 384.990, 52847.358 24/06/05,11:55:50,03,08,1, 11.9,1,1, 22.536, 10542.463, 383.499, 52846.613 24/06/05,11:55:50,04,08,1, 11.9,1,1, 22.536, 10543.463, 385.407, 52847.816 24/06/05,11:55:50,05,08,1, 11.9,1,1, 22.536, 10542.670, 384.161, 52846.327 24/06/05,11:55:50,06,08,1, 11.9,1,1, 22.536, 10542.631, 384.089, 52847.242 24/06/05,11:55:50,07,08,1, 11.9,1,1, 22.536, 10543.799, 385.545, 52848.027 24/06/05,11:55:50,08,08,1, 11.9,1,1, 22.536, 10542.722, 383.787, 52846.638 24/06/05,11:55:50,09,08,1, 11.9,1,1, 22.536, 10543.525, 384.876, 52848.151 24/06/05,11:55:50,10,08,1, 11.9,1,1, 22.536, 10543.499, 384.945, 52847.316 24/06/05,11:55:50,11,08,1, 11.9,1,1, 22.536, 10542.460, 383.515, 52846.463 24/06/05,11:55:50,12,08,1, 11.9,1,1, 22.536, 10543.513, 385.310, 52847.892 24/06/05,11:55:50,13,08,1, 11.9,1,1, 22.536, 10542.643, 384.123, 52846.349 24/06/05,11:55:50,14,08,1, 11.9,1,1, 22.536, 10542.706, 384.178, 52847.314 24/06/05,11:55:50,15,08,1, 11.9,1,1, 22.536, 10543.819, 385.563, 52848.007 24/06/05,11:55:50,16,08,1, 11.9,1,1, 22.536, 10542.711, 383.729, 52846.642 24/06/05,11:55:50,17,08,1, 11.9,1,1, 22.536, 10543.552, 384.930, 52848.161 24/06/05,11:55:50,18,08,1, 11.9,1,1, 22.536, 10543.520, 384.932, 52847.180 24/06/05,11:55:50,19,08,1, 11.9,1,1, 22.536, 10542.409, 383.494, 52846.482 24/06/05,11:55:51,00,09,1, 11.9,1,1, 22.535, 10542.406, 383.494, 52846.482 24/06/05,11:55:51,01,09,1, 11.9,1,1, 22.535, 10543.614, 384.952, 52848.024 24/06/05,11:55:51,02,09,1, 11.9,1,1, 22.535, 10543.435, 384.753, 52846.977 24/06/05,11:55:51,03,09,1, 11.9,1,1, 22.535, 10542.449, 383.599, 52846.512 24/06/05,11:55:51,04,09,1, 11.9,1,1, 22.535, 10543.472, 385.334, 52847.721 24/06/05,11:55:51,05,09,1, 11.9,1,1, 22.535, 10542.675, 384.079, 52846.401 24/06/05,11:55:51,06,09,1, 11.9,1,1, 22.535, 10542.915, 384.345, 52847.492 24/06/05,11:55:51,07,09,1, 11.9,1,1, 22.535, 10543.825, 385.550, 52847.962 24/06/05,11:55:51,08,09,1, 11.9,1,1, 22.535, 10542.755, 383.615, 52846.673 24/06/05,11:55:51,09,09,1, 11.9,1,1, 22.535, 10543.628, 384.998, 52848.013 24/06/05,11:55:51,10,09,1, 11.9,1,1, 22.535, 10543.406, 384.774, 52846.964 24/06/05,11:55:51,11,09,1, 11.9,1,1, 22.535, 10542.451, 383.516, 52846.461 24/06/05,11:55:51,12,09,1, 11.9,1,1, 22.535, 10543.501, 385.334, 52847.756 24/06/05,11:55:51,13,09,1, 11.9,1,1, 22.535, 10542.665, 384.098, 52846.360 24/06/05,11:55:51,14,09,1, 11.9,1,1, 22.535, 10542.934, 384.284, 52847.472 24/06/05,11:55:51,15,09,1, 11.9,1,1, 22.535, 10543.845, 385.486, 52848.020 24/06/05,11:55:51,16,09,1, 11.9,1,1, 22.535, 10542.773, 383.652, 52846.721 24/06/05,11:55:51,17,09,1, 11.9,1,1, 22.535, 10543.621, 385.043, 52848.208 24/06/05,11:55:51,18,09,1, 11.9,1,1, 22.535, 10543.419, 384.733, 52846.975 24/06/05,11:55:51,19,09,1, 11.9,1,1, 22.535, 10542.442, 383.507, 52846.505 24/06/05,11:55:52,00,08,1, 11.9,1,1, 22.538, 10542.439, 383.507, 52846.505 24/06/05,11:55:52,01,08,1, 11.9,1,1, 22.538, 10543.681, 385.027, 52848.050 24/06/05,11:55:52,02,08,1, 11.9,1,1, 22.538, 10543.340, 384.634, 52846.864 24/06/05,11:55:52,03,08,1, 11.9,1,1, 22.538, 10542.468, 383.562, 52846.633 24/06/05,11:55:52,04,08,1, 11.9,1,1, 22.538, 10543.567, 385.461, 52847.819 24/06/05,11:55:52,05,08,1, 11.9,1,1, 22.538, 10542.694, 384.059, 52846.526 24/06/05,11:55:52,06,08,1, 11.9,1,1, 22.538, 10543.074, 384.417, 52847.604 24/06/05,11:55:52,07,08,1, 11.9,1,1, 22.538, 10543.960, 385.445, 52847.754 24/06/05,11:55:52,08,08,1, 11.9,1,1, 22.538, 10542.785, 383.593, 52846.532 24/06/05,11:55:52,09,08,1, 11.9,1,1, 22.538, 10543.719, 385.044, 52848.158 24/06/05,11:55:52,10,08,1, 11.9,1,1, 22.538, 10543.287, 384.589, 52846.798 24/06/05,11:55:52,11,08,1, 11.9,1,1, 22.538, 10542.389, 383.588, 52846.510 24/06/05,11:55:52,12,08,1, 11.9,1,1, 22.538, 10543.570, 385.514, 52847.859 24/06/05,11:55:52,13,08,1, 11.9,1,1, 22.538, 10542.743, 383.990, 52846.385 24/06/05,11:55:52,14,08,1, 11.9,1,1, 22.538, 10543.040, 384.432, 52847.638 24/06/05,11:55:52,15,08,1, 11.9,1,1, 22.538, 10543.946, 385.446, 52847.940 24/06/05,11:55:52,16,08,1, 11.9,1,1, 22.538, 10542.767, 383.652, 52846.663 24/06/05,11:55:52,17,08,1, 11.9,1,1, 22.538, 10543.648, 385.034, 52848.079 24/06/05,11:55:52,18,08,1, 11.9,1,1, 22.538, 10543.304, 384.587, 52846.823 24/06/05,11:55:52,19,08,1, 11.9,1,1, 22.538, 10542.396, 383.603, 52846.542 24/06/05,11:55:53,00,08,1, 11.9,1,1, 22.532, 10542.389, 383.603, 52846.542 24/06/05,11:55:53,01,08,1, 11.9,1,1, 22.532, 10543.690, 385.059, 52848.001 24/06/05,11:55:53,02,08,1, 11.9,1,1, 22.532, 10543.260, 384.488, 52846.689 24/06/05,11:55:53,03,08,1, 11.9,1,1, 22.532, 10542.490, 383.648, 52846.633 24/06/05,11:55:53,04,08,1, 11.9,1,1, 22.532, 10543.667, 385.480, 52847.846 24/06/05,11:55:53,05,08,1, 11.9,1,1, 22.532, 10542.764, 383.941, 52846.496 24/06/05,11:55:53,06,08,1, 11.9,1,1, 22.532, 10543.205, 384.543, 52847.787 24/06/05,11:55:53,07,08,1, 11.9,1,1, 22.532, 10543.941, 385.416, 52847.877 24/06/05,11:55:53,08,08,1, 11.9,1,1, 22.532, 10542.882, 383.553, 52846.699 24/06/05,11:55:53,09,08,1, 11.9,1,1, 22.532, 10543.768, 385.088, 52848.101 24/06/05,11:55:53,10,08,1, 11.9,1,1, 22.532, 10543.229, 384.542, 52846.846 24/06/05,11:55:53,11,08,1, 11.9,1,1, 22.532, 10542.480, 383.632, 52846.622 24/06/05,11:55:53,12,08,1, 11.9,1,1, 22.532, 10543.635, 385.467, 52847.771 24/06/05,11:55:53,13,08,1, 11.9,1,1, 22.532, 10542.767, 383.934, 52846.436 24/06/05,11:55:53,14,08,1, 11.9,1,1, 22.532, 10543.202, 384.562, 52847.771 24/06/05,11:55:53,15,08,1, 11.9,1,1, 22.532, 10543.977, 385.334, 52847.734 24/06/05,11:55:53,16,08,1, 11.9,1,1, 22.532, 10542.768, 383.514, 52846.590 24/06/05,11:55:53,17,08,1, 11.9,1,1, 22.532, 10543.690, 385.126, 52847.983 24/06/05,11:55:53,18,08,1, 11.9,1,1, 22.532, 10543.173, 384.464, 52846.614 24/06/05,11:55:53,19,08,1, 11.9,1,1, 22.532, 10542.496, 383.651, 52846.706 24/06/05,11:55:54,00,08,1, 11.9,1,1, 22.535, 10542.489, 383.651, 52846.706 24/06/05,11:55:54,01,08,1, 11.9,1,1, 22.535, 10543.760, 385.144, 52847.968 24/06/05,11:55:54,02,08,1, 11.9,1,1, 22.535, 10543.128, 384.415, 52846.499 24/06/05,11:55:54,03,08,1, 11.9,1,1, 22.535, 10542.535, 383.701, 52846.681 24/06/05,11:55:54,04,08,1, 11.9,1,1, 22.535, 10543.769, 385.490, 52847.899 24/06/05,11:55:54,05,08,1, 11.9,1,1, 22.535, 10542.815, 383.881, 52846.517 24/06/05,11:55:54,06,08,1, 11.9,1,1, 22.535, 10543.406, 384.592, 52847.990 24/06/05,11:55:54,07,08,1, 11.9,1,1, 22.535, 10544.021, 385.210, 52847.747 24/06/05,11:55:54,08,08,1, 11.9,1,1, 22.535, 10542.751, 383.531, 52846.519 24/06/05,11:55:54,09,08,1, 11.9,1,1, 22.535, 10543.763, 385.118, 52847.953 24/06/05,11:55:54,10,08,1, 11.9,1,1, 22.535, 10543.100, 384.405, 52846.601 24/06/05,11:55:54,11,08,1, 11.9,1,1, 22.535, 10542.549, 383.745, 52846.701 24/06/05,11:55:54,12,08,1, 11.9,1,1, 22.535, 10543.819, 385.540, 52847.948 24/06/05,11:55:54,13,08,1, 11.9,1,1, 22.535, 10542.771, 383.894, 52846.461 24/06/05,11:55:54,14,08,1, 11.9,1,1, 22.535, 10543.447, 384.584, 52847.942 24/06/05,11:55:54,15,08,1, 11.9,1,1, 22.535, 10544.069, 385.294, 52847.686 24/06/05,11:55:54,16,08,1, 11.9,1,1, 22.535, 10542.797, 383.510, 52846.592 24/06/05,11:55:54,17,08,1, 11.9,1,1, 22.535, 10543.731, 385.086, 52848.002 24/06/05,11:55:54,18,08,1, 11.9,1,1, 22.535, 10543.062, 384.370, 52846.555 24/06/05,11:55:54,19,08,1, 11.9,1,1, 22.535, 10542.582, 383.791, 52846.806 24/06/05,11:55:55,00,08,1, 11.9,1,1, 22.538, 10542.581, 383.791, 52846.806 24/06/05,11:55:55,01,08,1, 11.9,1,1, 22.538, 10543.727, 385.165, 52847.852 24/06/05,11:55:55,02,08,1, 11.9,1,1, 22.538, 10543.024, 384.233, 52846.413 24/06/05,11:55:55,03,08,1, 11.9,1,1, 22.538, 10542.660, 383.852, 52846.875 24/06/05,11:55:55,04,08,1, 11.9,1,1, 22.538, 10543.882, 385.470, 52847.922 24/06/05,11:55:55,05,08,1, 11.9,1,1, 22.538, 10542.846, 383.772, 52846.544 24/06/05,11:55:55,06,08,1, 11.9,1,1, 22.538, 10543.598, 384.708, 52848.031 24/06/05,11:55:55,07,08,1, 11.9,1,1, 22.538, 10543.967, 385.165, 52847.590 24/06/05,11:55:55,08,08,1, 11.9,1,1, 22.538, 10542.764, 383.430, 52846.466 24/06/05,11:55:55,09,08,1, 11.9,1,1, 22.538, 10543.792, 385.170, 52848.003 24/06/05,11:55:55,10,08,1, 11.9,1,1, 22.538, 10543.001, 384.276, 52846.491 24/06/05,11:55:55,11,08,1, 11.9,1,1, 22.538, 10542.659, 383.872, 52846.941 24/06/05,11:55:55,12,08,1, 11.9,1,1, 22.538, 10543.867, 385.491, 52847.926 24/06/05,11:55:55,13,08,1, 11.9,1,1, 22.538, 10542.877, 383.785, 52846.519 24/06/05,11:55:55,14,08,1, 11.9,1,1, 22.538, 10543.577, 384.692, 52848.023 24/06/05,11:55:55,15,08,1, 11.9,1,1, 22.538, 10543.920, 385.102, 52847.555 24/06/05,11:55:55,16,08,1, 11.9,1,1, 22.538, 10542.732, 383.488, 52846.515 24/06/05,11:55:55,17,08,1, 11.9,1,1, 22.538, 10543.745, 385.192, 52847.919 24/06/05,11:55:55,18,08,1, 11.9,1,1, 22.538, 10543.031, 384.255, 52846.407 24/06/05,11:55:55,19,08,1, 11.9,1,1, 22.538, 10542.611, 383.816, 52846.854 24/06/05,11:55:56,00,09,1, 11.8,1,1, 22.537, 10542.606, 383.816, 52846.854 24/06/05,11:55:56,01,09,1, 11.8,1,1, 22.537, 10543.729, 385.213, 52847.447 24/06/05,11:55:56,02,09,1, 11.8,1,1, 22.537, 10542.711, 384.181, 52846.385 24/06/05,11:55:56,03,09,1, 11.8,1,1, 22.537, 10543.040, 384.018, 52847.405 24/06/05,11:55:56,04,09,1, 11.8,1,1, 22.537, 10543.795, 385.462, 52847.383 24/06/05,11:55:56,05,09,1, 11.8,1,1, 22.537, 10542.910, 383.796, 52847.054 24/06/05,11:55:56,06,09,1, 11.8,1,1, 22.537, 10543.956, 384.762, 52848.025 24/06/05,11:55:56,07,09,1, 11.8,1,1, 22.537, 10543.611, 384.917, 52847.038 24/06/05,11:55:56,08,09,1, 11.8,1,1, 22.537, 10542.920, 383.557, 52846.988 24/06/05,11:55:56,09,09,1, 11.8,1,1, 22.537, 10543.758, 385.175, 52847.356 24/06/05,11:55:56,10,09,1, 11.8,1,1, 22.537, 10542.743, 384.198, 52846.288 24/06/05,11:55:56,11,09,1, 11.8,1,1, 22.537, 10543.147, 384.042, 52847.359 24/06/05,11:55:56,12,09,1, 11.8,1,1, 22.537, 10543.809, 385.503, 52847.501 24/06/05,11:55:56,13,09,1, 11.8,1,1, 22.537, 10542.905, 383.759, 52847.097 24/06/05,11:55:56,14,09,1, 11.8,1,1, 22.537, 10543.993, 384.809, 52848.026 24/06/05,11:55:56,15,09,1, 11.8,1,1, 22.537, 10543.577, 384.950, 52847.051 24/06/05,11:55:56,16,09,1, 11.8,1,1, 22.537, 10542.861, 383.544, 52847.048 24/06/05,11:55:56,17,09,1, 11.8,1,1, 22.537, 10543.787, 385.176, 52847.351 24/06/05,11:55:56,18,09,1, 11.8,1,1, 22.537, 10542.708, 384.203, 52846.472 24/06/05,11:55:56,19,09,1, 11.8,1,1, 22.537, 10543.133, 384.066, 52847.567 24/06/05,11:55:57,00,08,1, 11.9,1,1, 22.540, 10543.132, 384.066, 52847.567 24/06/05,11:55:57,01,08,1, 11.9,1,1, 22.540, 10543.709, 385.263, 52847.320 24/06/05,11:55:57,02,08,1, 11.9,1,1, 22.540, 10542.717, 384.063, 52846.474 24/06/05,11:55:57,03,08,1, 11.9,1,1, 22.540, 10543.314, 384.211, 52847.544 24/06/05,11:55:57,04,08,1, 11.9,1,1, 22.540, 10543.829, 385.453, 52847.300 24/06/05,11:55:57,05,08,1, 11.9,1,1, 22.540, 10543.015, 383.764, 52847.181 24/06/05,11:55:57,06,08,1, 11.9,1,1, 22.540, 10544.042, 384.838, 52847.892 24/06/05,11:55:57,07,08,1, 11.9,1,1, 22.540, 10543.461, 384.787, 52847.252 24/06/05,11:55:57,08,08,1, 11.9,1,1, 22.540, 10542.757, 383.579, 52846.833 24/06/05,11:55:57,09,08,1, 11.9,1,1, 22.540, 10543.806, 385.380, 52848.203 24/06/05,11:55:57,10,08,1, 11.9,1,1, 22.540, 10543.114, 384.077, 52846.491 24/06/05,11:55:57,11,08,1, 11.9,1,1, 22.540, 10542.933, 384.155, 52847.366 24/06/05,11:55:57,12,08,1, 11.9,1,1, 22.540, 10544.225, 385.542, 52848.318 24/06/05,11:55:57,13,08,1, 11.9,1,1, 22.540, 10542.875, 383.625, 52846.301 24/06/05,11:55:57,14,08,1, 11.9,1,1, 22.540, 10543.669, 385.009, 52848.277 24/06/05,11:55:57,15,08,1, 11.9,1,1, 22.540, 10543.887, 384.836, 52847.383 24/06/05,11:55:57,16,08,1, 11.9,1,1, 22.540, 10542.570, 383.548, 52846.413 24/06/05,11:55:57,17,08,1, 11.9,1,1, 22.540, 10543.922, 385.416, 52848.465 24/06/05,11:55:57,18,08,1, 11.9,1,1, 22.540, 10543.109, 384.030, 52846.468 24/06/05,11:55:57,19,08,1, 11.9,1,1, 22.540, 10542.909, 384.225, 52847.465 24/06/05,11:55:58,00,08,1, 11.9,1,1, 22.537, 10542.907, 384.225, 52847.465 24/06/05,11:55:58,01,08,1, 11.9,1,1, 22.537, 10544.047, 385.491, 52848.481 24/06/05,11:55:58,02,08,1, 11.9,1,1, 22.537, 10543.079, 383.921, 52846.437 24/06/05,11:55:58,03,08,1, 11.9,1,1, 22.537, 10543.134, 384.357, 52847.674 24/06/05,11:55:58,04,08,1, 11.9,1,1, 22.537, 10544.195, 385.483, 52848.252 24/06/05,11:55:58,05,08,1, 11.9,1,1, 22.537, 10542.817, 383.575, 52846.438 24/06/05,11:55:58,06,08,1, 11.9,1,1, 22.537, 10543.749, 385.110, 52848.339 24/06/05,11:55:58,07,08,1, 11.9,1,1, 22.537, 10543.690, 384.685, 52847.170 24/06/05,11:55:58,08,08,1, 11.9,1,1, 22.537, 10542.623, 383.622, 52846.629 24/06/05,11:55:58,09,08,1, 11.9,1,1, 22.537, 10543.996, 385.517, 52848.421 24/06/05,11:55:58,10,08,1, 11.9,1,1, 22.537, 10543.080, 383.947, 52846.419 24/06/05,11:55:58,11,08,1, 11.9,1,1, 22.537, 10543.137, 384.378, 52847.685 24/06/05,11:55:58,12,08,1, 11.9,1,1, 22.537, 10544.315, 385.426, 52848.325 24/06/05,11:55:58,13,08,1, 11.9,1,1, 22.537, 10542.855, 383.596, 52846.399 24/06/05,11:55:58,14,08,1, 11.9,1,1, 22.537, 10543.824, 385.123, 52848.464 24/06/05,11:55:58,15,08,1, 11.9,1,1, 22.537, 10543.663, 384.685, 52847.155 24/06/05,11:55:58,16,08,1, 11.9,1,1, 22.537, 10542.590, 383.567, 52846.571 24/06/05,11:55:58,17,08,1, 11.9,1,1, 22.537, 10544.020, 385.458, 52848.481 24/06/05,11:55:58,18,08,1, 11.9,1,1, 22.537, 10543.105, 383.927, 52846.420 24/06/05,11:55:58,19,08,1, 11.9,1,1, 22.537, 10543.174, 384.422, 52847.766 24/06/05,11:55:59,00,08,1, 12.0,1,1, 22.542, 10543.174, 384.422, 52847.766 24/06/05,11:55:59,01,08,1, 12.0,1,1, 22.542, 10544.134, 385.490, 52848.428 24/06/05,11:55:59,02,08,1, 12.0,1,1, 22.542, 10543.094, 383.805, 52846.349 24/06/05,11:55:59,03,08,1, 12.0,1,1, 22.542, 10543.428, 384.566, 52847.961 24/06/05,11:55:59,04,08,1, 12.0,1,1, 22.542, 10544.276, 385.334, 52848.091 24/06/05,11:55:59,05,08,1, 12.0,1,1, 22.542, 10542.837, 383.512, 52846.406 24/06/05,11:55:59,06,08,1, 12.0,1,1, 22.542, 10543.878, 385.260, 52848.395 24/06/05,11:55:59,07,08,1, 12.0,1,1, 22.542, 10543.554, 384.466, 52846.835 24/06/05,11:55:59,08,08,1, 12.0,1,1, 22.542, 10542.681, 383.742, 52846.756 24/06/05,11:55:59,09,08,1, 12.0,1,1, 22.542, 10544.112, 385.540, 52848.506 24/06/05,11:55:59,10,08,1, 12.0,1,1, 22.542, 10543.041, 383.837, 52846.382 24/06/05,11:55:59,11,08,1, 12.0,1,1, 22.542, 10543.374, 384.583, 52847.968 24/06/05,11:55:59,12,08,1, 12.0,1,1, 22.542, 10544.291, 385.327, 52848.120 24/06/05,11:55:59,13,08,1, 12.0,1,1, 22.542, 10542.782, 383.514, 52846.366 24/06/05,11:55:59,14,08,1, 12.0,1,1, 22.542, 10543.955, 385.221, 52848.342 24/06/05,11:55:59,15,08,1, 12.0,1,1, 22.542, 10543.518, 384.421, 52846.875 24/06/05,11:55:59,16,08,1, 12.0,1,1, 22.542, 10542.690, 383.745, 52846.821 24/06/05,11:55:59,17,08,1, 12.0,1,1, 22.542, 10544.144, 385.539, 52848.416 24/06/05,11:55:59,18,08,1, 12.0,1,1, 22.542, 10543.086, 383.845, 52846.501 24/06/05,11:55:59,19,08,1, 12.0,1,1, 22.542, 10543.460, 384.600, 52848.184 24/06/05,11:56:00,00,08,1, 11.8,1,1, 22.539, 10543.457, 384.600, 52848.184 24/06/05,11:56:00,01,08,1, 11.8,1,1, 22.539, 10544.282, 385.621, 52848.661 24/06/05,11:56:00,02,08,1, 11.8,1,1, 22.539, 10543.013, 383.725, 52846.249 24/06/05,11:56:00,03,08,1, 11.8,1,1, 22.539, 10543.499, 384.799, 52848.307 24/06/05,11:56:00,04,08,1, 11.8,1,1, 22.539, 10544.302, 385.165, 52847.980 24/06/05,11:56:00,05,08,1, 11.8,1,1, 22.539, 10542.648, 383.475, 52846.304 24/06/05,11:56:00,06,08,1, 11.8,1,1, 22.539, 10544.007, 385.395, 52848.734 24/06/05,11:56:00,07,08,1, 11.8,1,1, 22.539, 10543.396, 384.246, 52846.285 24/06/05,11:56:00,08,08,1, 11.8,1,1, 22.539, 10542.828, 383.907, 52847.196 24/06/05,11:56:00,09,08,1, 11.8,1,1, 22.539, 10544.013, 385.505, 52847.786 24/06/05,11:56:00,10,08,1, 11.8,1,1, 22.539, 10542.956, 383.807, 52846.716 24/06/05,11:56:00,11,08,1, 11.8,1,1, 22.539, 10543.949, 384.757, 52848.039 24/06/05,11:56:00,12,08,1, 11.8,1,1, 22.539, 10543.900, 385.036, 52847.169 24/06/05,11:56:00,13,08,1, 11.8,1,1, 22.539, 10542.986, 383.539, 52846.874 24/06/05,11:56:00,14,08,1, 11.8,1,1, 22.539, 10543.952, 385.179, 52847.565 24/06/05,11:56:00,15,08,1, 11.8,1,1, 22.539, 10542.986, 384.155, 52846.387 24/06/05,11:56:00,16,08,1, 11.8,1,1, 22.539, 10543.143, 383.992, 52847.383 24/06/05,11:56:00,17,08,1, 11.8,1,1, 22.539, 10543.943, 385.449, 52847.656 24/06/05,11:56:00,18,08,1, 11.8,1,1, 22.539, 10543.037, 383.791, 52846.784 24/06/05,11:56:00,19,08,1, 11.8,1,1, 22.539, 10544.041, 384.744, 52848.120 24/06/05,11:56:01,00,09,1, 11.9,1,1, 22.542, 10544.033, 384.744, 52848.120 24/06/05,11:56:01,01,09,1, 11.9,1,1, 22.542, 10544.247, 385.455, 52848.126 24/06/05,11:56:01,02,09,1, 11.9,1,1, 22.542, 10543.097, 383.630, 52846.489 24/06/05,11:56:01,03,09,1, 11.9,1,1, 22.542, 10543.927, 384.947, 52848.225 24/06/05,11:56:01,04,09,1, 11.9,1,1, 22.542, 10543.929, 384.843, 52847.230 24/06/05,11:56:01,05,09,1, 11.9,1,1, 22.542, 10542.807, 383.461, 52846.412 24/06/05,11:56:01,06,09,1, 11.9,1,1, 22.542, 10543.962, 385.314, 52847.998 24/06/05,11:56:01,07,09,1, 11.9,1,1, 22.542, 10543.069, 384.081, 52846.369 24/06/05,11:56:01,08,09,1, 11.9,1,1, 22.542, 10543.118, 384.134, 52847.272 24/06/05,11:56:01,09,09,1, 11.9,1,1, 22.542, 10544.274, 385.489, 52848.077 24/06/05,11:56:01,10,09,1, 11.9,1,1, 22.542, 10543.139, 383.589, 52846.500 24/06/05,11:56:01,11,09,1, 11.9,1,1, 22.542, 10543.965, 384.905, 52848.214 24/06/05,11:56:01,12,09,1, 11.9,1,1, 22.542, 10543.909, 384.737, 52847.153 24/06/05,11:56:01,13,09,1, 11.9,1,1, 22.542, 10542.759, 383.464, 52846.323 24/06/05,11:56:01,14,09,1, 11.9,1,1, 22.542, 10543.955, 385.362, 52847.953 24/06/05,11:56:01,15,09,1, 11.9,1,1, 22.542, 10543.124, 383.955, 52846.257 24/06/05,11:56:01,16,09,1, 11.9,1,1, 22.542, 10543.163, 384.166, 52847.340 24/06/05,11:56:01,17,09,1, 11.9,1,1, 22.542, 10544.303, 385.485, 52848.151 24/06/05,11:56:01,18,09,1, 11.9,1,1, 22.542, 10543.138, 383.643, 52846.517 24/06/05,11:56:01,19,09,1, 11.9,1,1, 22.542, 10543.965, 384.889, 52848.060 24/06/05,11:56:02,00,09,1, 12.0,1,1, 22.543, 10543.958, 384.889, 52848.060 24/06/05,11:56:02,01,09,1, 12.0,1,1, 22.543, 10544.406, 385.369, 52848.052 24/06/05,11:56:02,02,09,1, 12.0,1,1, 22.543, 10543.092, 383.529, 52846.492 24/06/05,11:56:02,03,09,1, 12.0,1,1, 22.543, 10544.030, 385.124, 52848.155 24/06/05,11:56:02,04,09,1, 12.0,1,1, 22.543, 10543.688, 384.569, 52846.770 24/06/05,11:56:02,05,09,1, 12.0,1,1, 22.543, 10542.749, 383.602, 52846.565 24/06/05,11:56:02,06,09,1, 12.0,1,1, 22.543, 10544.042, 385.467, 52848.073 24/06/05,11:56:02,07,09,1, 12.0,1,1, 22.543, 10543.104, 383.922, 52846.395 24/06/05,11:56:02,08,09,1, 12.0,1,1, 22.543, 10543.513, 384.485, 52847.774 24/06/05,11:56:02,09,09,1, 12.0,1,1, 22.543, 10544.444, 385.360, 52848.054 24/06/05,11:56:02,10,09,1, 12.0,1,1, 22.543, 10543.090, 383.515, 52846.569 24/06/05,11:56:02,11,09,1, 12.0,1,1, 22.543, 10544.030, 385.107, 52848.131 24/06/05,11:56:02,12,09,1, 12.0,1,1, 22.543, 10543.570, 384.476, 52846.576 24/06/05,11:56:02,13,09,1, 12.0,1,1, 22.543, 10542.816, 383.613, 52846.532 24/06/05,11:56:02,14,09,1, 12.0,1,1, 22.543, 10544.062, 385.500, 52848.059 24/06/05,11:56:02,15,09,1, 12.0,1,1, 22.543, 10543.113, 383.912, 52846.328 24/06/05,11:56:02,16,09,1, 12.0,1,1, 22.543, 10543.536, 384.495, 52847.748 24/06/05,11:56:02,17,09,1, 12.0,1,1, 22.543, 10544.363, 385.324, 52847.934 24/06/05,11:56:02,18,09,1, 12.0,1,1, 22.543, 10543.093, 383.505, 52846.433 24/06/05,11:56:02,19,09,1, 12.0,1,1, 22.543, 10544.060, 385.107, 52848.147 24/06/05,11:56:03,00,08,1, 11.9,1,1, 22.546, 10544.058, 385.107, 52848.147 24/06/05,11:56:03,01,08,1, 11.9,1,1, 22.546, 10544.334, 385.115, 52847.644 24/06/05,11:56:03,02,08,1, 11.9,1,1, 22.546, 10542.987, 383.474, 52846.442 24/06/05,11:56:03,03,08,1, 11.9,1,1, 22.546, 10544.107, 385.235, 52848.087 24/06/05,11:56:03,04,08,1, 11.9,1,1, 22.546, 10543.407, 384.255, 52846.422 24/06/05,11:56:03,05,08,1, 11.9,1,1, 22.546, 10542.931, 383.796, 52846.762 24/06/05,11:56:03,06,08,1, 11.9,1,1, 22.546, 10544.215, 385.499, 52847.972 24/06/05,11:56:03,07,08,1, 11.9,1,1, 22.546, 10543.204, 383.747, 52846.419 24/06/05,11:56:03,08,08,1, 11.9,1,1, 22.546, 10543.841, 384.726, 52848.024 24/06/05,11:56:03,09,08,1, 11.9,1,1, 22.546, 10544.285, 385.082, 52847.597 24/06/05,11:56:03,10,08,1, 11.9,1,1, 22.546, 10542.979, 383.467, 52846.402 24/06/05,11:56:03,11,08,1, 11.9,1,1, 22.546, 10544.038, 385.206, 52848.061 24/06/05,11:56:03,12,08,1, 11.9,1,1, 22.546, 10543.353, 384.243, 52846.428 24/06/05,11:56:03,13,08,1, 11.9,1,1, 22.546, 10542.974, 383.865, 52846.933 24/06/05,11:56:03,14,08,1, 11.9,1,1, 22.546, 10544.222, 385.545, 52848.141 24/06/05,11:56:03,15,08,1, 11.9,1,1, 22.546, 10543.157, 383.742, 52846.361 24/06/05,11:56:03,16,08,1, 11.9,1,1, 22.546, 10543.897, 384.723, 52848.002 24/06/05,11:56:03,17,08,1, 11.9,1,1, 22.546, 10544.274, 385.039, 52847.632 24/06/05,11:56:03,18,08,1, 11.9,1,1, 22.546, 10543.015, 383.459, 52846.359 24/06/05,11:56:03,19,08,1, 11.9,1,1, 22.546, 10544.041, 385.202, 52848.001 24/06/05,11:56:04,00,08,1, 11.8,1,1, 22.540, 10544.033, 385.202, 52848.001 24/06/05,11:56:04,01,08,1, 11.8,1,1, 22.540, 10544.130, 384.814, 52847.149 24/06/05,11:56:04,02,08,1, 11.8,1,1, 22.540, 10542.864, 383.498, 52846.442 24/06/05,11:56:04,03,08,1, 11.8,1,1, 22.540, 10544.062, 385.296, 52848.021 24/06/05,11:56:04,04,08,1, 11.8,1,1, 22.540, 10543.234, 384.139, 52846.287 24/06/05,11:56:04,05,08,1, 11.8,1,1, 22.540, 10543.202, 384.188, 52847.273 24/06/05,11:56:04,06,08,1, 11.8,1,1, 22.540, 10544.423, 385.541, 52848.129 24/06/05,11:56:04,07,08,1, 11.8,1,1, 22.540, 10543.248, 383.667, 52846.457 24/06/05,11:56:04,08,08,1, 11.8,1,1, 22.540, 10544.093, 384.960, 52848.254 24/06/05,11:56:04,09,08,1, 11.8,1,1, 22.540, 10544.039, 384.816, 52847.215 24/06/05,11:56:04,10,08,1, 11.8,1,1, 22.540, 10542.842, 383.487, 52846.455 24/06/05,11:56:04,11,08,1, 11.8,1,1, 22.540, 10544.094, 385.388, 52848.064 24/06/05,11:56:04,12,08,1, 11.8,1,1, 22.540, 10543.215, 384.022, 52846.311 24/06/05,11:56:04,13,08,1, 11.8,1,1, 22.540, 10543.263, 384.220, 52847.481 24/06/05,11:56:04,14,08,1, 11.8,1,1, 22.540, 10544.455, 385.554, 52848.222 24/06/05,11:56:04,15,08,1, 11.8,1,1, 22.540, 10543.256, 383.654, 52846.505 24/06/05,11:56:04,16,08,1, 11.8,1,1, 22.540, 10544.136, 384.937, 52848.219 24/06/05,11:56:04,17,08,1, 11.8,1,1, 22.540, 10544.008, 384.766, 52847.226 24/06/05,11:56:04,18,08,1, 11.8,1,1, 22.540, 10542.833, 383.486, 52846.523 24/06/05,11:56:04,19,08,1, 11.8,1,1, 22.540, 10544.039, 385.352, 52848.076 24/06/05,11:56:05,00,08,1, 11.9,1,1, 22.546, 10544.033, 385.352, 52848.076 24/06/05,11:56:05,01,08,1, 11.9,1,1, 22.546, 10543.729, 384.494, 52846.741 24/06/05,11:56:05,02,08,1, 11.9,1,1, 22.546, 10542.828, 383.618, 52846.596 24/06/05,11:56:05,03,08,1, 11.9,1,1, 22.546, 10544.122, 385.459, 52848.107 24/06/05,11:56:05,04,08,1, 11.9,1,1, 22.546, 10543.198, 383.921, 52846.404 24/06/05,11:56:05,05,08,1, 11.9,1,1, 22.546, 10543.599, 384.485, 52847.834 24/06/05,11:56:05,06,08,1, 11.9,1,1, 22.546, 10544.513, 385.389, 52848.068 24/06/05,11:56:05,07,08,1, 11.9,1,1, 22.546, 10543.173, 383.508, 52846.546 24/06/05,11:56:05,08,08,1, 11.9,1,1, 22.546, 10544.140, 385.096, 52848.301 24/06/05,11:56:05,09,08,1, 11.9,1,1, 22.546, 10543.696, 384.461, 52846.700 24/06/05,11:56:05,10,08,1, 11.9,1,1, 22.546, 10542.828, 383.628, 52846.649 24/06/05,11:56:05,11,08,1, 11.9,1,1, 22.546, 10544.199, 385.486, 52848.144 24/06/05,11:56:05,12,08,1, 11.9,1,1, 22.546, 10543.149, 383.883, 52846.389 24/06/05,11:56:05,13,08,1, 11.9,1,1, 22.546, 10543.626, 384.460, 52847.834 24/06/05,11:56:05,14,08,1, 11.9,1,1, 22.546, 10544.509, 385.375, 52848.021 24/06/05,11:56:05,15,08,1, 11.9,1,1, 22.546, 10543.155, 383.551, 52846.606 24/06/05,11:56:05,16,08,1, 11.9,1,1, 22.546, 10544.149, 385.038, 52848.186 24/06/05,11:56:05,17,08,1, 11.9,1,1, 22.546, 10543.684, 384.482, 52846.675 24/06/05,11:56:05,18,08,1, 11.9,1,1, 22.546, 10542.894, 383.612, 52846.636 24/06/05,11:56:05,19,08,1, 11.9,1,1, 22.546, 10544.187, 385.467, 52847.970 24/06/05,11:56:06,00,09,1, 11.9,1,1, 22.540, 10544.183, 385.467, 52847.970 24/06/05,11:56:06,01,09,1, 11.9,1,1, 22.540, 10543.569, 384.327, 52846.460 24/06/05,11:56:06,02,09,1, 11.9,1,1, 22.540, 10542.978, 383.848, 52846.801 24/06/05,11:56:06,03,09,1, 11.9,1,1, 22.540, 10544.270, 385.550, 52848.037 24/06/05,11:56:06,04,09,1, 11.9,1,1, 22.540, 10543.244, 383.815, 52846.472 24/06/05,11:56:06,05,09,1, 11.9,1,1, 22.540, 10543.910, 384.692, 52848.076 24/06/05,11:56:06,06,09,1, 11.9,1,1, 22.540, 10544.406, 385.121, 52847.797 24/06/05,11:56:06,07,09,1, 11.9,1,1, 22.540, 10543.058, 383.433, 52846.439 24/06/05,11:56:06,08,09,1, 11.9,1,1, 22.540, 10544.145, 385.232, 52848.065 24/06/05,11:56:06,09,09,1, 11.9,1,1, 22.540, 10543.432, 384.220, 52846.424 24/06/05,11:56:06,10,09,1, 11.9,1,1, 22.540, 10543.017, 383.893, 52846.996 24/06/05,11:56:06,11,09,1, 11.9,1,1, 22.540, 10544.328, 385.541, 52848.121 24/06/05,11:56:06,12,09,1, 11.9,1,1, 22.540, 10543.284, 383.762, 52846.470 24/06/05,11:56:06,13,09,1, 11.9,1,1, 22.540, 10543.901, 384.701, 52848.042 24/06/05,11:56:06,14,09,1, 11.9,1,1, 22.540, 10544.457, 385.142, 52847.739 24/06/05,11:56:06,15,09,1, 11.9,1,1, 22.540, 10543.128, 383.414, 52846.504 24/06/05,11:56:06,16,09,1, 11.9,1,1, 22.540, 10544.097, 385.156, 52848.119 24/06/05,11:56:06,17,09,1, 11.9,1,1, 22.540, 10543.420, 384.233, 52846.489 24/06/05,11:56:06,18,09,1, 11.9,1,1, 22.540, 10543.064, 383.824, 52846.939 24/06/05,11:56:06,19,09,1, 11.9,1,1, 22.540, 10544.321, 385.520, 52848.097 24/06/05,11:56:07,00,08,1, 12.0,1,1, 22.540, 10544.317, 385.520, 52848.097 24/06/05,11:56:07,01,08,1, 12.0,1,1, 22.540, 10543.344, 384.070, 52846.346 24/06/05,11:56:07,02,08,1, 12.0,1,1, 22.540, 10543.265, 384.094, 52847.156 24/06/05,11:56:07,03,08,1, 12.0,1,1, 22.540, 10544.453, 385.555, 52848.250 24/06/05,11:56:07,04,08,1, 12.0,1,1, 22.540, 10543.311, 383.659, 52846.530 24/06/05,11:56:07,05,08,1, 12.0,1,1, 22.540, 10544.103, 384.911, 52848.164 24/06/05,11:56:07,06,08,1, 12.0,1,1, 22.540, 10544.249, 384.863, 52847.422 24/06/05,11:56:07,07,08,1, 12.0,1,1, 22.540, 10543.016, 383.460, 52846.539 24/06/05,11:56:07,08,08,1, 12.0,1,1, 22.540, 10544.128, 385.306, 52848.070 24/06/05,11:56:07,09,08,1, 12.0,1,1, 22.540, 10543.352, 384.059, 52846.387 24/06/05,11:56:07,10,08,1, 12.0,1,1, 22.540, 10543.209, 384.158, 52847.244 24/06/05,11:56:07,11,08,1, 12.0,1,1, 22.540, 10544.470, 385.563, 52848.224 24/06/05,11:56:07,12,08,1, 12.0,1,1, 22.540, 10543.331, 383.650, 52846.627 24/06/05,11:56:07,13,08,1, 12.0,1,1, 22.540, 10544.122, 384.912, 52848.404 24/06/05,11:56:07,14,08,1, 12.0,1,1, 22.540, 10544.210, 384.846, 52847.338 24/06/05,11:56:07,15,08,1, 12.0,1,1, 22.540, 10542.926, 383.448, 52846.390 24/06/05,11:56:07,16,08,1, 12.0,1,1, 22.540, 10544.152, 385.302, 52848.009 24/06/05,11:56:07,17,08,1, 12.0,1,1, 22.540, 10543.308, 384.098, 52846.335 24/06/05,11:56:07,18,08,1, 12.0,1,1, 22.540, 10543.282, 384.131, 52847.307 24/06/05,11:56:07,19,08,1, 12.0,1,1, 22.540, 10544.475, 385.493, 52848.157 24/06/05,11:56:08,00,08,1, 11.9,1,1, 22.544, 10544.475, 385.493, 52848.157 24/06/05,11:56:08,01,08,1, 11.9,1,1, 22.544, 10543.328, 383.949, 52846.402 24/06/05,11:56:08,02,08,1, 11.9,1,1, 22.544, 10543.460, 384.360, 52847.700 24/06/05,11:56:08,03,08,1, 11.9,1,1, 22.544, 10544.516, 385.449, 52848.110 24/06/05,11:56:08,04,08,1, 11.9,1,1, 22.544, 10543.308, 383.545, 52846.520 24/06/05,11:56:08,05,08,1, 11.9,1,1, 22.544, 10544.200, 385.038, 52848.212 24/06/05,11:56:08,06,08,1, 11.9,1,1, 22.544, 10543.981, 384.614, 52846.984 24/06/05,11:56:08,07,08,1, 11.9,1,1, 22.544, 10542.947, 383.563, 52846.670 24/06/05,11:56:08,08,08,1, 11.9,1,1, 22.544, 10544.152, 385.403, 52848.094 24/06/05,11:56:08,09,08,1, 11.9,1,1, 22.544, 10543.336, 383.979, 52846.453 24/06/05,11:56:08,10,08,1, 11.9,1,1, 22.544, 10543.536, 384.390, 52847.656 24/06/05,11:56:08,11,08,1, 11.9,1,1, 22.544, 10544.585, 385.435, 52848.137 24/06/05,11:56:08,12,08,1, 11.9,1,1, 22.544, 10543.280, 383.565, 52846.610 24/06/05,11:56:08,13,08,1, 11.9,1,1, 22.544, 10544.190, 385.031, 52848.298 24/06/05,11:56:08,14,08,1, 11.9,1,1, 22.544, 10543.957, 384.530, 52846.894 24/06/05,11:56:08,15,08,1, 11.9,1,1, 22.544, 10542.968, 383.535, 52846.535 24/06/05,11:56:08,16,08,1, 11.9,1,1, 22.544, 10544.183, 385.474, 52848.074 24/06/05,11:56:08,17,08,1, 11.9,1,1, 22.544, 10543.302, 383.924, 52846.329 24/06/05,11:56:08,18,08,1, 11.9,1,1, 22.544, 10543.582, 384.420, 52847.767 24/06/05,11:56:08,19,08,1, 11.9,1,1, 22.544, 10544.576, 385.469, 52848.103 24/06/05,11:56:09,00,08,1, 11.9,1,1, 22.545, 10544.575, 385.469, 52848.103 24/06/05,11:56:09,01,08,1, 11.9,1,1, 22.545, 10543.295, 383.933, 52846.480 24/06/05,11:56:09,02,08,1, 11.9,1,1, 22.545, 10543.800, 384.549, 52847.936 24/06/05,11:56:09,03,08,1, 11.9,1,1, 22.545, 10544.554, 385.304, 52847.949 24/06/05,11:56:09,04,08,1, 11.9,1,1, 22.545, 10543.267, 383.493, 52846.540 24/06/05,11:56:09,05,08,1, 11.9,1,1, 22.545, 10544.227, 385.158, 52848.175 24/06/05,11:56:09,06,08,1, 11.9,1,1, 22.545, 10543.711, 384.371, 52846.634 24/06/05,11:56:09,07,08,1, 11.9,1,1, 22.545, 10542.984, 383.683, 52846.739 24/06/05,11:56:09,08,08,1, 11.9,1,1, 22.545, 10544.311, 385.560, 52848.254 24/06/05,11:56:09,09,08,1, 11.9,1,1, 22.545, 10543.286, 383.831, 52846.400 24/06/05,11:56:09,10,08,1, 11.9,1,1, 22.545, 10543.790, 384.646, 52847.928 24/06/05,11:56:09,11,08,1, 11.9,1,1, 22.545, 10544.525, 385.284, 52847.922 24/06/05,11:56:09,12,08,1, 11.9,1,1, 22.545, 10543.234, 383.482, 52846.475 24/06/05,11:56:09,13,08,1, 11.9,1,1, 22.545, 10544.231, 385.083, 52848.161 24/06/05,11:56:09,14,08,1, 11.9,1,1, 22.545, 10543.659, 384.342, 52846.643 24/06/05,11:56:09,15,08,1, 11.9,1,1, 22.545, 10543.022, 383.772, 52846.681 24/06/05,11:56:09,16,08,1, 11.9,1,1, 22.545, 10544.322, 385.496, 52848.047 24/06/05,11:56:09,17,08,1, 11.9,1,1, 22.545, 10543.298, 383.801, 52846.392 24/06/05,11:56:09,18,08,1, 11.9,1,1, 22.545, 10543.859, 384.606, 52847.957 24/06/05,11:56:09,19,08,1, 11.9,1,1, 22.545, 10544.555, 385.241, 52847.917 24/06/05,11:56:10,00,08,1, 11.9,1,1, 22.544, 10544.550, 385.241, 52847.917 24/06/05,11:56:10,01,08,1, 11.9,1,1, 22.544, 10543.350, 383.746, 52846.553 24/06/05,11:56:10,02,08,1, 11.9,1,1, 22.544, 10544.024, 384.757, 52848.186 24/06/05,11:56:10,03,08,1, 11.9,1,1, 22.544, 10544.481, 385.090, 52847.722 24/06/05,11:56:10,04,08,1, 11.9,1,1, 22.544, 10543.145, 383.491, 52846.578 24/06/05,11:56:10,05,08,1, 11.9,1,1, 22.544, 10544.152, 385.189, 52848.142 24/06/05,11:56:10,06,08,1, 11.9,1,1, 22.544, 10543.444, 384.228, 52846.417 24/06/05,11:56:10,07,08,1, 11.9,1,1, 22.544, 10543.080, 383.902, 52846.962 24/06/05,11:56:10,08,08,1, 11.9,1,1, 22.544, 10544.449, 385.501, 52848.232 24/06/05,11:56:10,09,08,1, 11.9,1,1, 22.544, 10543.330, 383.758, 52846.499 24/06/05,11:56:10,10,08,1, 11.9,1,1, 22.544, 10544.016, 384.772, 52848.312 24/06/05,11:56:10,11,08,1, 11.9,1,1, 22.544, 10544.449, 385.087, 52847.723 24/06/05,11:56:10,12,08,1, 11.9,1,1, 22.544, 10543.087, 383.416, 52846.407 24/06/05,11:56:10,13,08,1, 11.9,1,1, 22.544, 10544.171, 385.254, 52848.133 24/06/05,11:56:10,14,08,1, 11.9,1,1, 22.544, 10543.486, 384.235, 52846.449 24/06/05,11:56:10,15,08,1, 11.9,1,1, 22.544, 10543.092, 383.913, 52847.043 24/06/05,11:56:10,16,08,1, 11.9,1,1, 22.544, 10544.409, 385.534, 52848.169 24/06/05,11:56:10,17,08,1, 11.9,1,1, 22.544, 10543.331, 383.747, 52846.553 24/06/05,11:56:10,18,08,1, 11.9,1,1, 22.544, 10543.996, 384.750, 52848.228 24/06/05,11:56:10,19,08,1, 11.9,1,1, 22.544, 10544.434, 385.011, 52847.623 24/06/05,11:56:11,00,08,1, 11.9,1,1, 22.541, 10544.434, 385.011, 52847.623 24/06/05,11:56:11,01,08,1, 11.9,1,1, 22.541, 10543.362, 383.667, 52846.560 24/06/05,11:56:11,02,08,1, 11.9,1,1, 22.541, 10544.128, 384.832, 52848.278 24/06/05,11:56:11,03,08,1, 11.9,1,1, 22.541, 10544.346, 384.896, 52847.374 24/06/05,11:56:11,04,08,1, 11.9,1,1, 22.541, 10543.045, 383.388, 52846.339 24/06/05,11:56:11,05,08,1, 11.9,1,1, 22.541, 10544.192, 385.403, 52848.118 24/06/05,11:56:11,06,08,1, 11.9,1,1, 22.541, 10543.371, 384.073, 52846.354 24/06/05,11:56:11,07,08,1, 11.9,1,1, 22.541, 10543.298, 384.062, 52847.225 24/06/05,11:56:11,08,08,1, 11.9,1,1, 22.541, 10544.512, 385.585, 52848.270 24/06/05,11:56:11,09,08,1, 11.9,1,1, 22.541, 10543.363, 383.693, 52846.501 24/06/05,11:56:11,10,08,1, 11.9,1,1, 22.541, 10544.192, 384.833, 52848.229 24/06/05,11:56:11,11,08,1, 11.9,1,1, 22.541, 10544.324, 384.899, 52847.379 24/06/05,11:56:11,12,08,1, 11.9,1,1, 22.541, 10543.028, 383.440, 52846.488 24/06/05,11:56:11,13,08,1, 11.9,1,1, 22.541, 10544.240, 385.305, 52848.155 24/06/05,11:56:11,14,08,1, 11.9,1,1, 22.541, 10543.397, 384.103, 52846.348 24/06/05,11:56:11,15,08,1, 11.9,1,1, 22.541, 10543.309, 384.065, 52847.253 24/06/05,11:56:11,16,08,1, 11.9,1,1, 22.541, 10544.532, 385.587, 52848.232 24/06/05,11:56:11,17,08,1, 11.9,1,1, 22.541, 10543.322, 383.649, 52846.595 24/06/05,11:56:11,18,08,1, 11.9,1,1, 22.541, 10544.204, 384.877, 52848.326 24/06/05,11:56:11,19,08,1, 11.9,1,1, 22.541, 10544.278, 384.847, 52847.445 24/06/05,11:56:12,00,08,1, 11.9,1,1, 22.543, 10544.275, 384.847, 52847.445 24/06/05,11:56:12,01,08,1, 11.9,1,1, 22.543, 10543.391, 383.631, 52846.642 24/06/05,11:56:12,02,08,1, 11.9,1,1, 22.543, 10544.213, 384.906, 52848.378 24/06/05,11:56:12,03,08,1, 11.9,1,1, 22.543, 10544.171, 384.711, 52847.196 24/06/05,11:56:12,04,08,1, 11.9,1,1, 22.543, 10543.029, 383.512, 52846.507 24/06/05,11:56:12,05,08,1, 11.9,1,1, 22.543, 10544.257, 385.334, 52848.081 24/06/05,11:56:12,06,08,1, 11.9,1,1, 22.543, 10543.360, 383.976, 52846.403 24/06/05,11:56:12,07,08,1, 11.9,1,1, 22.543, 10543.433, 384.226, 52847.485 24/06/05,11:56:12,08,08,1, 11.9,1,1, 22.543, 10544.607, 385.541, 52848.284 24/06/05,11:56:12,09,08,1, 11.9,1,1, 22.543, 10543.409, 383.546, 52846.558 24/06/05,11:56:12,10,08,1, 11.9,1,1, 22.543, 10544.229, 384.953, 52848.385 24/06/05,11:56:12,11,08,1, 11.9,1,1, 22.543, 10544.202, 384.747, 52847.304 24/06/05,11:56:12,12,08,1, 11.9,1,1, 22.543, 10542.982, 383.473, 52846.538 24/06/05,11:56:12,13,08,1, 11.9,1,1, 22.543, 10544.243, 385.341, 52848.102 24/06/05,11:56:12,14,08,1, 11.9,1,1, 22.543, 10543.337, 384.011, 52846.379 24/06/05,11:56:12,15,08,1, 11.9,1,1, 22.543, 10543.464, 384.254, 52847.552 24/06/05,11:56:12,16,08,1, 11.9,1,1, 22.543, 10544.591, 385.425, 52848.255 24/06/05,11:56:12,17,08,1, 11.9,1,1, 22.543, 10543.384, 383.581, 52846.751 24/06/05,11:56:12,18,08,1, 11.9,1,1, 22.543, 10544.252, 384.997, 52848.470 24/06/05,11:56:12,19,08,1, 11.9,1,1, 22.543, 10544.158, 384.695, 52847.168 24/06/05,11:56:13,00,09,1, 11.9,1,1, 22.545, 10544.158, 384.695, 52847.168 24/06/05,11:56:13,01,09,1, 11.9,1,1, 22.545, 10543.281, 383.745, 52846.740 24/06/05,11:56:13,02,09,1, 11.9,1,1, 22.545, 10544.321, 384.996, 52848.360 24/06/05,11:56:13,03,09,1, 11.9,1,1, 22.545, 10544.077, 384.624, 52847.125 24/06/05,11:56:13,04,09,1, 11.9,1,1, 22.545, 10542.988, 383.452, 52846.482 24/06/05,11:56:13,05,09,1, 11.9,1,1, 22.545, 10544.314, 385.371, 52848.123 24/06/05,11:56:13,06,09,1, 11.9,1,1, 22.545, 10543.383, 383.940, 52846.374 24/06/05,11:56:13,07,09,1, 11.9,1,1, 22.545, 10543.602, 384.332, 52847.659 24/06/05,11:56:13,08,09,1, 11.9,1,1, 22.545, 10544.599, 385.415, 52848.082 24/06/05,11:56:13,09,09,1, 11.9,1,1, 22.545, 10543.386, 383.544, 52846.594 24/06/05,11:56:13,10,09,1, 11.9,1,1, 22.545, 10544.287, 385.010, 52848.331 24/06/05,11:56:13,11,09,1, 11.9,1,1, 22.545, 10544.054, 384.597, 52847.056 24/06/05,11:56:13,12,09,1, 11.9,1,1, 22.545, 10542.999, 383.505, 52846.549 24/06/05,11:56:13,13,09,1, 11.9,1,1, 22.545, 10544.248, 385.398, 52848.125 24/06/05,11:56:13,14,09,1, 11.9,1,1, 22.545, 10543.367, 383.886, 52846.387 24/06/05,11:56:13,15,09,1, 11.9,1,1, 22.545, 10543.581, 384.320, 52847.697 24/06/05,11:56:13,16,09,1, 11.9,1,1, 22.545, 10544.669, 385.497, 52848.205 24/06/05,11:56:13,17,09,1, 11.9,1,1, 22.545, 10543.385, 383.518, 52846.647 24/06/05,11:56:13,18,09,1, 11.9,1,1, 22.545, 10544.303, 385.010, 52848.390 24/06/05,11:56:13,19,09,1, 11.9,1,1, 22.545, 10544.019, 384.623, 52847.106 24/06/05,11:56:14,00,09,1, 11.9,1,1, 22.541, 10544.016, 384.623, 52847.106 24/06/05,11:56:14,01,09,1, 11.9,1,1, 22.541, 10543.387, 383.591, 52846.711 24/06/05,11:56:14,02,09,1, 11.9,1,1, 22.541, 10544.274, 384.989, 52848.333 24/06/05,11:56:14,03,09,1, 11.9,1,1, 22.541, 10543.943, 384.534, 52847.001 24/06/05,11:56:14,04,09,1, 11.9,1,1, 22.541, 10543.037, 383.513, 52846.664 24/06/05,11:56:14,05,09,1, 11.9,1,1, 22.541, 10544.256, 385.347, 52848.034 24/06/05,11:56:14,06,09,1, 11.9,1,1, 22.541, 10543.361, 383.950, 52846.463 24/06/05,11:56:14,07,09,1, 11.9,1,1, 22.541, 10543.659, 384.378, 52847.862 24/06/05,11:56:14,08,09,1, 11.9,1,1, 22.541, 10544.683, 385.430, 52848.218 24/06/05,11:56:14,09,09,1, 11.9,1,1, 22.541, 10543.375, 383.491, 52846.611 24/06/05,11:56:14,10,09,1, 11.9,1,1, 22.541, 10544.340, 385.017, 52848.347 24/06/05,11:56:14,11,09,1, 11.9,1,1, 22.541, 10544.011, 384.571, 52846.979 24/06/05,11:56:14,12,09,1, 11.9,1,1, 22.541, 10543.066, 383.518, 52846.673 24/06/05,11:56:14,13,09,1, 11.9,1,1, 22.541, 10544.234, 385.409, 52848.080 24/06/05,11:56:14,14,09,1, 11.9,1,1, 22.541, 10543.430, 383.928, 52846.474 24/06/05,11:56:14,15,09,1, 11.9,1,1, 22.541, 10543.674, 384.364, 52847.674 24/06/05,11:56:14,16,09,1, 11.9,1,1, 22.541, 10544.620, 385.334, 52848.123 24/06/05,11:56:14,17,09,1, 11.9,1,1, 22.541, 10543.400, 383.546, 52846.635 24/06/05,11:56:14,18,09,1, 11.9,1,1, 22.541, 10544.302, 384.979, 52848.345 24/06/05,11:56:14,19,09,1, 11.9,1,1, 22.541, 10544.031, 384.524, 52846.999 24/06/05,11:56:15,00,08,1, 11.8,1,1, 22.545, 10544.025, 384.524, 52846.999 24/06/05,11:56:15,01,08,1, 11.8,1,1, 22.545, 10543.409, 383.505, 52846.772 24/06/05,11:56:15,02,08,1, 11.8,1,1, 22.545, 10544.283, 384.982, 52848.315 24/06/05,11:56:15,03,08,1, 11.8,1,1, 22.545, 10544.118, 384.533, 52847.011 24/06/05,11:56:15,04,08,1, 11.8,1,1, 22.545, 10543.034, 383.510, 52846.617 24/06/05,11:56:15,05,08,1, 11.8,1,1, 22.545, 10544.258, 385.409, 52848.166 24/06/05,11:56:15,06,08,1, 11.8,1,1, 22.545, 10543.369, 383.893, 52846.490 24/06/05,11:56:15,07,08,1, 11.8,1,1, 22.545, 10543.616, 384.275, 52847.737 24/06/05,11:56:15,08,08,1, 11.8,1,1, 22.545, 10544.636, 385.424, 52848.218 24/06/05,11:56:15,09,08,1, 11.8,1,1, 22.545, 10543.398, 383.547, 52846.723 24/06/05,11:56:15,10,08,1, 11.8,1,1, 22.545, 10544.267, 384.925, 52848.343 24/06/05,11:56:15,11,08,1, 11.8,1,1, 22.545, 10544.033, 384.486, 52846.977 24/06/05,11:56:15,12,08,1, 11.8,1,1, 22.545, 10543.051, 383.519, 52846.669 24/06/05,11:56:15,13,08,1, 11.8,1,1, 22.545, 10544.286, 385.371, 52848.285 24/06/05,11:56:15,14,08,1, 11.8,1,1, 22.545, 10543.376, 383.872, 52846.476 24/06/05,11:56:15,15,08,1, 11.8,1,1, 22.545, 10543.636, 384.354, 52847.806 24/06/05,11:56:15,16,08,1, 11.8,1,1, 22.545, 10544.678, 385.398, 52848.238 24/06/05,11:56:15,17,08,1, 11.8,1,1, 22.545, 10543.345, 383.461, 52846.618 24/06/05,11:56:15,18,08,1, 11.8,1,1, 22.545, 10544.345, 384.987, 52848.279 24/06/05,11:56:15,19,08,1, 11.8,1,1, 22.545, 10544.050, 384.560, 52847.067 24/06/05,11:56:16,00,08,1, 11.9,1,1, 22.544, 10544.041, 384.560, 52847.067 24/06/05,11:56:16,01,08,1, 11.9,1,1, 22.544, 10543.367, 383.485, 52846.658 24/06/05,11:56:16,02,08,1, 11.9,1,1, 22.544, 10544.306, 384.970, 52848.370 24/06/05,11:56:16,03,08,1, 11.9,1,1, 22.544, 10544.043, 384.548, 52847.027 24/06/05,11:56:16,04,08,1, 11.9,1,1, 22.544, 10543.025, 383.451, 52846.582 24/06/05,11:56:16,05,08,1, 11.9,1,1, 22.544, 10544.281, 385.294, 52848.047 24/06/05,11:56:16,06,08,1, 11.9,1,1, 22.544, 10543.365, 383.904, 52846.356 24/06/05,11:56:16,07,08,1, 11.9,1,1, 22.544, 10543.562, 384.325, 52847.711 24/06/05,11:56:16,08,08,1, 11.9,1,1, 22.544, 10544.662, 385.376, 52848.220 24/06/05,11:56:16,09,08,1, 11.9,1,1, 22.544, 10543.356, 383.498, 52846.617 24/06/05,11:56:16,10,08,1, 11.9,1,1, 22.544, 10544.285, 384.959, 52848.343 24/06/05,11:56:16,11,08,1, 11.9,1,1, 22.544, 10544.102, 384.554, 52847.083 24/06/05,11:56:16,12,08,1, 11.9,1,1, 22.544, 10542.966, 383.458, 52846.526 24/06/05,11:56:16,13,08,1, 11.9,1,1, 22.544, 10544.284, 385.347, 52848.237 24/06/05,11:56:16,14,08,1, 11.9,1,1, 22.544, 10543.324, 383.867, 52846.500 24/06/05,11:56:16,15,08,1, 11.9,1,1, 22.544, 10543.529, 384.301, 52847.705 24/06/05,11:56:16,16,08,1, 11.9,1,1, 22.544, 10544.649, 385.419, 52848.221 24/06/05,11:56:16,17,08,1, 11.9,1,1, 22.544, 10543.383, 383.559, 52846.571 24/06/05,11:56:16,18,08,1, 11.9,1,1, 22.544, 10544.294, 384.968, 52848.368 24/06/05,11:56:16,19,08,1, 11.9,1,1, 22.544, 10544.063, 384.528, 52846.936 24/06/05,11:56:17,00,08,1, 12.0,1,1, 22.543, 10544.058, 384.528, 52846.936 24/06/05,11:56:17,01,08,1, 12.0,1,1, 22.543, 10543.390, 383.543, 52846.571 24/06/05,11:56:17,02,08,1, 12.0,1,1, 22.543, 10544.280, 384.918, 52848.283 24/06/05,11:56:17,03,08,1, 12.0,1,1, 22.543, 10544.121, 384.601, 52847.095 24/06/05,11:56:17,04,08,1, 12.0,1,1, 22.543, 10543.045, 383.500, 52846.702 24/06/05,11:56:17,05,08,1, 12.0,1,1, 22.543, 10544.268, 385.315, 52848.143 24/06/05,11:56:17,06,08,1, 12.0,1,1, 22.543, 10543.367, 383.896, 52846.430 24/06/05,11:56:17,07,08,1, 12.0,1,1, 22.543, 10543.513, 384.199, 52847.677 24/06/05,11:56:17,08,08,1, 12.0,1,1, 22.543, 10544.640, 385.409, 52848.286 24/06/05,11:56:17,09,08,1, 12.0,1,1, 22.543, 10543.347, 383.469, 52846.693 24/06/05,11:56:17,10,08,1, 12.0,1,1, 22.543, 10544.203, 384.909, 52848.383 24/06/05,11:56:17,11,08,1, 12.0,1,1, 22.543, 10544.085, 384.630, 52847.126 24/06/05,11:56:17,12,08,1, 12.0,1,1, 22.543, 10543.034, 383.406, 52846.486 24/06/05,11:56:17,13,08,1, 12.0,1,1, 22.543, 10544.239, 385.246, 52848.120 24/06/05,11:56:17,14,08,1, 12.0,1,1, 22.543, 10543.386, 383.913, 52846.534 24/06/05,11:56:17,15,08,1, 12.0,1,1, 22.543, 10543.499, 384.227, 52847.658 24/06/05,11:56:17,16,08,1, 12.0,1,1, 22.543, 10544.613, 385.383, 52848.248 24/06/05,11:56:17,17,08,1, 12.0,1,1, 22.543, 10543.385, 383.492, 52846.642 24/06/05,11:56:17,18,08,1, 12.0,1,1, 22.543, 10544.326, 384.922, 52848.372 24/06/05,11:56:17,19,08,1, 12.0,1,1, 22.543, 10544.102, 384.544, 52847.174 24/06/05,11:56:18,00,08,1, 12.0,1,1, 22.546, 10544.100, 384.544, 52847.174 24/06/05,11:56:18,01,08,1, 12.0,1,1, 22.546, 10543.384, 383.573, 52846.676 24/06/05,11:56:18,02,08,1, 12.0,1,1, 22.546, 10544.239, 384.877, 52848.364 24/06/05,11:56:18,03,08,1, 12.0,1,1, 22.546, 10544.158, 384.695, 52847.224 24/06/05,11:56:18,04,08,1, 12.0,1,1, 22.546, 10543.076, 383.376, 52846.575 24/06/05,11:56:18,05,08,1, 12.0,1,1, 22.546, 10544.251, 385.317, 52848.145 24/06/05,11:56:18,06,08,1, 12.0,1,1, 22.546, 10543.388, 383.941, 52846.454 24/06/05,11:56:18,07,08,1, 12.0,1,1, 22.546, 10543.405, 384.159, 52847.596 24/06/05,11:56:18,08,08,1, 12.0,1,1, 22.546, 10544.586, 385.416, 52848.220 24/06/05,11:56:18,09,08,1, 12.0,1,1, 22.546, 10543.422, 383.563, 52846.730 24/06/05,11:56:18,10,08,1, 12.0,1,1, 22.546, 10544.250, 384.849, 52848.397 24/06/05,11:56:18,11,08,1, 12.0,1,1, 22.546, 10544.189, 384.713, 52847.361 24/06/05,11:56:18,12,08,1, 12.0,1,1, 22.546, 10543.058, 383.438, 52846.727 24/06/05,11:56:18,13,08,1, 12.0,1,1, 22.546, 10544.155, 385.235, 52848.164 24/06/05,11:56:18,14,08,1, 12.0,1,1, 22.546, 10543.392, 383.987, 52846.554 24/06/05,11:56:18,15,08,1, 12.0,1,1, 22.546, 10543.377, 384.183, 52847.500 24/06/05,11:56:18,16,08,1, 12.0,1,1, 22.546, 10544.618, 385.456, 52848.345 24/06/05,11:56:18,17,08,1, 12.0,1,1, 22.546, 10543.341, 383.573, 52846.797 24/06/05,11:56:18,18,08,1, 12.0,1,1, 22.546, 10544.190, 384.959, 52848.433 24/06/05,11:56:18,19,08,1, 12.0,1,1, 22.546, 10544.174, 384.726, 52847.413 24/06/05,11:56:19,00,09,1, 11.9,1,1, 22.543, 10544.167, 384.726, 52847.413 24/06/05,11:56:19,01,09,1, 11.9,1,1, 22.543, 10543.375, 383.639, 52846.747 24/06/05,11:56:19,02,09,1, 11.9,1,1, 22.543, 10544.227, 384.828, 52848.338 24/06/05,11:56:19,03,09,1, 11.9,1,1, 22.543, 10544.337, 384.846, 52847.497 24/06/05,11:56:19,04,09,1, 11.9,1,1, 22.543, 10543.089, 383.326, 52846.508 24/06/05,11:56:19,05,09,1, 11.9,1,1, 22.543, 10544.243, 385.249, 52848.257 24/06/05,11:56:19,06,09,1, 11.9,1,1, 22.543, 10543.453, 384.020, 52846.674 24/06/05,11:56:19,07,09,1, 11.9,1,1, 22.543, 10543.297, 384.029, 52847.351 24/06/05,11:56:19,08,09,1, 11.9,1,1, 22.543, 10544.546, 385.474, 52848.220 24/06/05,11:56:19,09,09,1, 11.9,1,1, 22.543, 10543.470, 383.698, 52846.743 24/06/05,11:56:19,10,09,1, 11.9,1,1, 22.543, 10544.200, 384.813, 52848.363 24/06/05,11:56:19,11,09,1, 11.9,1,1, 22.543, 10544.330, 384.803, 52847.554 24/06/05,11:56:19,12,09,1, 11.9,1,1, 22.543, 10543.077, 383.420, 52846.578 24/06/05,11:56:19,13,09,1, 11.9,1,1, 22.543, 10544.184, 385.260, 52848.242 24/06/05,11:56:19,14,09,1, 11.9,1,1, 22.543, 10543.472, 384.041, 52846.511 24/06/05,11:56:19,15,09,1, 11.9,1,1, 22.543, 10543.319, 384.027, 52847.302 24/06/05,11:56:19,16,09,1, 11.9,1,1, 22.543, 10544.537, 385.515, 52848.340 24/06/05,11:56:19,17,09,1, 11.9,1,1, 22.543, 10543.384, 383.584, 52846.704 24/06/05,11:56:19,18,09,1, 11.9,1,1, 22.543, 10544.241, 384.861, 52848.374 24/06/05,11:56:19,19,09,1, 11.9,1,1, 22.543, 10544.368, 384.854, 52847.550 24/06/05,11:56:20,00,09,1, 11.9,1,1, 22.546, 10544.367, 384.854, 52847.550 24/06/05,11:56:20,01,09,1, 11.9,1,1, 22.546, 10543.376, 383.666, 52846.662 24/06/05,11:56:20,02,09,1, 11.9,1,1, 22.546, 10544.117, 384.797, 52848.403 24/06/05,11:56:20,03,09,1, 11.9,1,1, 22.546, 10544.441, 384.975, 52847.761 24/06/05,11:56:20,04,09,1, 11.9,1,1, 22.546, 10543.147, 383.397, 52846.621 24/06/05,11:56:20,05,09,1, 11.9,1,1, 22.546, 10544.197, 385.198, 52848.213 24/06/05,11:56:20,06,09,1, 11.9,1,1, 22.546, 10543.483, 384.110, 52846.528 24/06/05,11:56:20,07,09,1, 11.9,1,1, 22.546, 10543.226, 383.981, 52847.209 24/06/05,11:56:20,08,09,1, 11.9,1,1, 22.546, 10544.453, 385.462, 52848.285 24/06/05,11:56:20,09,09,1, 11.9,1,1, 22.546, 10543.395, 383.714, 52846.714 24/06/05,11:56:20,10,09,1, 11.9,1,1, 22.546, 10544.136, 384.803, 52848.430 24/06/05,11:56:20,11,09,1, 11.9,1,1, 22.546, 10544.437, 384.967, 52847.783 24/06/05,11:56:20,12,09,1, 11.9,1,1, 22.546, 10543.101, 383.398, 52846.675 24/06/05,11:56:20,13,09,1, 11.9,1,1, 22.546, 10544.192, 385.229, 52848.314 24/06/05,11:56:20,14,09,1, 11.9,1,1, 22.546, 10543.465, 384.105, 52846.474 24/06/05,11:56:20,15,09,1, 11.9,1,1, 22.546, 10543.177, 383.930, 52847.066 24/06/05,11:56:20,16,09,1, 11.9,1,1, 22.546, 10544.492, 385.551, 52848.424 24/06/05,11:56:20,17,09,1, 11.9,1,1, 22.546, 10543.369, 383.697, 52846.660 24/06/05,11:56:20,18,09,1, 11.9,1,1, 22.546, 10544.065, 384.801, 52848.368 24/06/05,11:56:20,19,09,1, 11.9,1,1, 22.546, 10544.457, 384.937, 52847.698 24/06/05,11:56:21,00,10,1, 11.9,1,1, 22.545, 10544.450, 384.937, 52847.698 24/06/05,11:56:21,01,10,1, 11.9,1,1, 22.545, 10543.381, 383.751, 52846.648 24/06/05,11:56:21,02,10,1, 11.9,1,1, 22.545, 10544.032, 384.712, 52848.376 24/06/05,11:56:21,03,10,1, 11.9,1,1, 22.545, 10544.538, 385.141, 52847.960 24/06/05,11:56:21,04,10,1, 11.9,1,1, 22.545, 10543.227, 383.441, 52846.614 24/06/05,11:56:21,05,10,1, 11.9,1,1, 22.545, 10544.262, 385.175, 52848.304 24/06/05,11:56:21,06,10,1, 11.9,1,1, 22.545, 10543.599, 384.250, 52846.583 24/06/05,11:56:21,07,10,1, 11.9,1,1, 22.545, 10543.112, 383.869, 52847.020 24/06/05,11:56:21,08,10,1, 11.9,1,1, 22.545, 10544.439, 385.521, 52848.305 24/06/05,11:56:21,09,10,1, 11.9,1,1, 22.545, 10543.338, 383.755, 52846.498 24/06/05,11:56:21,10,10,1, 11.9,1,1, 22.545, 10544.042, 384.773, 52848.286 24/06/05,11:56:21,11,10,1, 11.9,1,1, 22.545, 10544.559, 385.217, 52847.890 24/06/05,11:56:21,12,10,1, 11.9,1,1, 22.545, 10543.180, 383.459, 52846.577 24/06/05,11:56:21,13,10,1, 11.9,1,1, 22.545, 10544.273, 385.215, 52848.306 24/06/05,11:56:21,14,10,1, 11.9,1,1, 22.545, 10543.686, 384.278, 52846.608 24/06/05,11:56:21,15,10,1, 11.9,1,1, 22.545, 10543.072, 383.847, 52846.998 24/06/05,11:56:21,16,10,1, 11.9,1,1, 22.545, 10544.404, 385.541, 52848.259 24/06/05,11:56:21,17,10,1, 11.9,1,1, 22.545, 10543.366, 383.874, 52846.642 24/06/05,11:56:21,18,10,1, 11.9,1,1, 22.545, 10543.982, 384.772, 52848.190 24/06/05,11:56:21,19,10,1, 11.9,1,1, 22.545, 10544.598, 385.144, 52847.938 24/06/05,11:56:22,00,09,1, 11.9,1,1, 22.547, 10544.592, 385.144, 52847.938 24/06/05,11:56:22,01,09,1, 11.9,1,1, 22.547, 10543.375, 383.929, 52846.566 24/06/05,11:56:22,02,09,1, 11.9,1,1, 22.547, 10543.864, 384.607, 52848.141 24/06/05,11:56:22,03,09,1, 11.9,1,1, 22.547, 10544.645, 385.357, 52848.139 24/06/05,11:56:22,04,09,1, 11.9,1,1, 22.547, 10543.267, 383.453, 52846.609 24/06/05,11:56:22,05,09,1, 11.9,1,1, 22.547, 10544.342, 385.222, 52848.494 24/06/05,11:56:22,06,09,1, 11.9,1,1, 22.547, 10543.777, 384.411, 52846.772 24/06/05,11:56:22,07,09,1, 11.9,1,1, 22.547, 10543.002, 383.703, 52846.874 24/06/05,11:56:22,08,09,1, 11.9,1,1, 22.547, 10544.294, 385.522, 52848.315 24/06/05,11:56:22,09,09,1, 11.9,1,1, 22.547, 10543.372, 383.866, 52846.571 24/06/05,11:56:22,10,09,1, 11.9,1,1, 22.547, 10543.853, 384.598, 52848.209 24/06/05,11:56:22,11,09,1, 11.9,1,1, 22.547, 10544.596, 385.275, 52848.124 24/06/05,11:56:22,12,09,1, 11.9,1,1, 22.547, 10543.273, 383.557, 52846.675 24/06/05,11:56:22,13,09,1, 11.9,1,1, 22.547, 10544.260, 385.100, 52848.443 24/06/05,11:56:22,14,09,1, 11.9,1,1, 22.547, 10543.780, 384.434, 52846.880 24/06/05,11:56:22,15,09,1, 11.9,1,1, 22.547, 10543.027, 383.655, 52846.812 24/06/05,11:56:22,16,09,1, 11.9,1,1, 22.547, 10544.337, 385.526, 52848.252 24/06/05,11:56:22,17,09,1, 11.9,1,1, 22.547, 10543.360, 383.856, 52846.536 24/06/05,11:56:22,18,09,1, 11.9,1,1, 22.547, 10543.841, 384.609, 52848.204 24/06/05,11:56:22,19,09,1, 11.9,1,1, 22.547, 10544.680, 385.376, 52848.269 24/06/05,11:56:23,00,09,1, 12.0,1,1, 22.545, 10544.676, 385.376, 52848.269 24/06/05,11:56:23,01,09,1, 12.0,1,1, 22.545, 10543.343, 383.998, 52846.576 24/06/05,11:56:23,02,09,1, 12.0,1,1, 22.545, 10543.653, 384.488, 52847.991 24/06/05,11:56:23,03,09,1, 12.0,1,1, 22.545, 10544.630, 385.507, 52848.307 24/06/05,11:56:23,04,09,1, 12.0,1,1, 22.545, 10543.324, 383.644, 52846.723 24/06/05,11:56:23,05,09,1, 12.0,1,1, 22.545, 10544.263, 385.066, 52848.433 24/06/05,11:56:23,06,09,1, 12.0,1,1, 22.545, 10544.007, 384.652, 52847.201 24/06/05,11:56:23,07,09,1, 12.0,1,1, 22.545, 10542.983, 383.587, 52846.710 24/06/05,11:56:23,08,09,1, 12.0,1,1, 22.545, 10544.249, 385.466, 52848.262 24/06/05,11:56:23,09,09,1, 12.0,1,1, 22.545, 10543.381, 383.999, 52846.569 24/06/05,11:56:23,10,09,1, 12.0,1,1, 22.545, 10543.553, 384.428, 52847.860 24/06/05,11:56:23,11,09,1, 12.0,1,1, 22.545, 10544.663, 385.465, 52848.383 24/06/05,11:56:23,12,09,1, 12.0,1,1, 22.545, 10543.345, 383.524, 52846.810 24/06/05,11:56:23,13,09,1, 12.0,1,1, 22.545, 10544.270, 385.141, 52848.539 24/06/05,11:56:23,14,09,1, 12.0,1,1, 22.545, 10544.029, 384.642, 52847.245 24/06/05,11:56:23,15,09,1, 12.0,1,1, 22.545, 10543.010, 383.618, 52846.680 24/06/05,11:56:23,16,09,1, 12.0,1,1, 22.545, 10544.304, 385.472, 52848.231 24/06/05,11:56:23,17,09,1, 12.0,1,1, 22.545, 10543.405, 384.017, 52846.621 24/06/05,11:56:23,18,09,1, 12.0,1,1, 22.545, 10543.626, 384.462, 52847.868 24/06/05,11:56:23,19,09,1, 12.0,1,1, 22.545, 10544.642, 385.512, 52848.351 24/06/05,11:56:24,00,09,1, 11.9,1,1, 22.549, 10544.634, 385.512, 52848.351 24/06/05,11:56:24,01,09,1, 11.9,1,1, 22.549, 10543.419, 384.192, 52846.658 24/06/05,11:56:24,02,09,1, 11.9,1,1, 22.549, 10543.425, 384.341, 52847.778 24/06/05,11:56:24,03,09,1, 11.9,1,1, 22.549, 10544.581, 385.618, 52848.514 24/06/05,11:56:24,04,09,1, 11.9,1,1, 22.549, 10543.389, 383.727, 52846.758 24/06/05,11:56:24,05,09,1, 11.9,1,1, 22.549, 10544.248, 385.108, 52848.671 24/06/05,11:56:24,06,09,1, 11.9,1,1, 22.549, 10544.178, 384.886, 52847.501 24/06/05,11:56:24,07,09,1, 11.9,1,1, 22.549, 10543.022, 383.586, 52846.641 24/06/05,11:56:24,08,09,1, 11.9,1,1, 22.549, 10544.198, 385.505, 52848.310 24/06/05,11:56:24,09,09,1, 11.9,1,1, 22.549, 10543.429, 384.149, 52846.636 24/06/05,11:56:24,10,09,1, 11.9,1,1, 22.549, 10543.371, 384.285, 52847.662 24/06/05,11:56:24,11,09,1, 11.9,1,1, 22.549, 10544.619, 385.623, 52848.475 24/06/05,11:56:24,12,09,1, 11.9,1,1, 22.549, 10543.417, 383.764, 52846.719 24/06/05,11:56:24,13,09,1, 11.9,1,1, 22.549, 10544.220, 385.010, 52848.409 24/06/05,11:56:24,14,09,1, 11.9,1,1, 22.549, 10544.252, 384.955, 52847.486 24/06/05,11:56:24,15,09,1, 11.9,1,1, 22.549, 10543.037, 383.603, 52846.653 24/06/05,11:56:24,16,09,1, 11.9,1,1, 22.549, 10544.214, 385.450, 52848.276 24/06/05,11:56:24,17,09,1, 11.9,1,1, 22.549, 10543.362, 384.145, 52846.540 24/06/05,11:56:24,18,09,1, 11.9,1,1, 22.549, 10543.346, 384.285, 52847.548 24/06/05,11:56:24,19,09,1, 11.9,1,1, 22.549, 10544.558, 385.634, 52848.432 24/06/05,11:56:25,00,09,1, 11.8,1,1, 22.544, 10544.550, 385.634, 52848.432 24/06/05,11:56:25,01,09,1, 11.8,1,1, 22.544, 10543.481, 384.296, 52846.699 24/06/05,11:56:25,02,09,1, 11.8,1,1, 22.544, 10543.225, 384.080, 52847.425 24/06/05,11:56:25,03,09,1, 11.8,1,1, 22.544, 10544.495, 385.707, 52848.563 24/06/05,11:56:25,04,09,1, 11.8,1,1, 22.544, 10543.353, 383.807, 52846.760 24/06/05,11:56:25,05,09,1, 11.8,1,1, 22.544, 10544.130, 385.015, 52848.510 24/06/05,11:56:25,06,09,1, 11.8,1,1, 22.544, 10544.395, 385.083, 52847.768 24/06/05,11:56:25,07,09,1, 11.8,1,1, 22.544, 10543.076, 383.511, 52846.618 24/06/05,11:56:25,08,09,1, 11.8,1,1, 22.544, 10544.203, 385.364, 52848.415 24/06/05,11:56:25,09,09,1, 11.8,1,1, 22.544, 10543.448, 384.300, 52846.584 24/06/05,11:56:25,10,09,1, 11.8,1,1, 22.544, 10543.191, 384.112, 52847.238 24/06/05,11:56:25,11,09,1, 11.8,1,1, 22.544, 10544.480, 385.640, 52848.466 24/06/05,11:56:25,12,09,1, 11.8,1,1, 22.544, 10543.353, 383.847, 52846.799 24/06/05,11:56:25,13,09,1, 11.8,1,1, 22.544, 10544.057, 384.943, 52848.457 24/06/05,11:56:25,14,09,1, 11.8,1,1, 22.544, 10544.430, 385.157, 52847.907 24/06/05,11:56:25,15,09,1, 11.8,1,1, 22.544, 10543.142, 383.507, 52846.635 24/06/05,11:56:25,16,09,1, 11.8,1,1, 22.544, 10544.204, 385.410, 52848.378 24/06/05,11:56:25,17,09,1, 11.8,1,1, 22.544, 10543.465, 384.304, 52846.724 24/06/05,11:56:25,18,09,1, 11.8,1,1, 22.544, 10543.207, 384.120, 52847.307 24/06/05,11:56:25,19,09,1, 11.8,1,1, 22.544, 10544.447, 385.715, 52848.543 24/06/05,11:56:26,00,09,1, 11.9,1,1, 22.549, 10544.442, 385.715, 52848.543 24/06/05,11:56:26,01,09,1, 11.9,1,1, 22.549, 10543.615, 384.427, 52846.767 24/06/05,11:56:26,02,09,1, 11.9,1,1, 22.549, 10543.064, 383.972, 52847.009 24/06/05,11:56:26,03,09,1, 11.9,1,1, 22.549, 10544.379, 385.719, 52848.357 24/06/05,11:56:26,04,09,1, 11.9,1,1, 22.549, 10543.341, 383.929, 52846.736 24/06/05,11:56:26,05,09,1, 11.9,1,1, 22.549, 10543.996, 384.841, 52848.304 24/06/05,11:56:26,06,09,1, 11.9,1,1, 22.549, 10544.485, 385.319, 52847.939 24/06/05,11:56:26,07,09,1, 11.9,1,1, 22.549, 10543.199, 383.664, 52846.711 24/06/05,11:56:26,08,09,1, 11.9,1,1, 22.549, 10544.225, 385.289, 52848.352 24/06/05,11:56:26,09,09,1, 11.9,1,1, 22.549, 10543.629, 384.462, 52846.791 24/06/05,11:56:26,10,09,1, 11.9,1,1, 22.549, 10542.996, 383.953, 52847.083 24/06/05,11:56:26,11,09,1, 11.9,1,1, 22.549, 10544.397, 385.647, 52848.438 24/06/05,11:56:26,12,09,1, 11.9,1,1, 22.549, 10543.351, 383.933, 52846.773 24/06/05,11:56:26,13,09,1, 11.9,1,1, 22.549, 10543.905, 384.854, 52848.372 24/06/05,11:56:26,14,09,1, 11.9,1,1, 22.549, 10544.500, 385.339, 52848.095 24/06/05,11:56:26,15,09,1, 11.9,1,1, 22.549, 10543.141, 383.614, 52846.621 24/06/05,11:56:26,16,09,1, 11.9,1,1, 22.549, 10544.237, 385.342, 52848.438 24/06/05,11:56:26,17,09,1, 11.9,1,1, 22.549, 10543.621, 384.502, 52846.829 24/06/05,11:56:26,18,09,1, 11.9,1,1, 22.549, 10543.041, 383.969, 52847.044 24/06/05,11:56:26,19,09,1, 11.9,1,1, 22.549, 10544.377, 385.684, 52848.467 24/06/05,11:56:27,00,09,1, 12.0,1,1, 22.549, 10544.375, 385.684, 52848.467 24/06/05,11:56:27,01,09,1, 12.0,1,1, 22.549, 10543.776, 384.600, 52846.955 24/06/05,11:56:27,02,09,1, 12.0,1,1, 22.549, 10542.958, 383.827, 52846.822 24/06/05,11:56:27,03,09,1, 12.0,1,1, 22.549, 10544.321, 385.694, 52848.334 24/06/05,11:56:27,04,09,1, 12.0,1,1, 22.549, 10543.303, 384.078, 52846.598 24/06/05,11:56:27,05,09,1, 12.0,1,1, 22.549, 10543.765, 384.740, 52848.195 24/06/05,11:56:27,06,09,1, 12.0,1,1, 22.549, 10544.623, 385.544, 52848.304 24/06/05,11:56:27,07,09,1, 12.0,1,1, 22.549, 10543.239, 383.718, 52846.840 24/06/05,11:56:27,08,09,1, 12.0,1,1, 22.549, 10544.254, 385.304, 52848.483 24/06/05,11:56:27,09,09,1, 12.0,1,1, 22.549, 10543.804, 384.602, 52846.954 24/06/05,11:56:27,10,09,1, 12.0,1,1, 22.549, 10542.959, 383.886, 52847.044 24/06/05,11:56:27,11,09,1, 12.0,1,1, 22.549, 10544.281, 385.657, 52848.506 24/06/05,11:56:27,12,09,1, 12.0,1,1, 22.549, 10543.263, 384.014, 52846.525 24/06/05,11:56:27,13,09,1, 12.0,1,1, 22.549, 10543.755, 384.727, 52848.154 24/06/05,11:56:27,14,09,1, 12.0,1,1, 22.549, 10544.652, 385.555, 52848.384 24/06/05,11:56:27,15,09,1, 12.0,1,1, 22.549, 10543.217, 383.679, 52846.787 24/06/05,11:56:27,16,09,1, 12.0,1,1, 22.549, 10544.272, 385.262, 52848.594 24/06/05,11:56:27,17,09,1, 12.0,1,1, 22.549, 10543.834, 384.675, 52847.094 24/06/05,11:56:27,18,09,1, 12.0,1,1, 22.549, 10542.963, 383.795, 52846.858 24/06/05,11:56:27,19,09,1, 12.0,1,1, 22.549, 10544.288, 385.676, 52848.542 24/06/05,11:56:28,00,09,1, 11.9,1,1, 22.549, 10544.283, 385.676, 52848.542 24/06/05,11:56:28,01,09,1, 11.9,1,1, 22.549, 10543.969, 384.825, 52847.286 24/06/05,11:56:28,02,09,1, 11.9,1,1, 22.549, 10542.897, 383.737, 52846.721 24/06/05,11:56:28,03,09,1, 11.9,1,1, 22.549, 10544.276, 385.650, 52848.410 24/06/05,11:56:28,04,09,1, 11.9,1,1, 22.549, 10543.271, 384.178, 52846.645 24/06/05,11:56:28,05,09,1, 11.9,1,1, 22.549, 10543.580, 384.605, 52847.991 24/06/05,11:56:28,06,09,1, 11.9,1,1, 22.549, 10544.564, 385.650, 52848.477 24/06/05,11:56:28,07,09,1, 11.9,1,1, 22.549, 10543.328, 383.792, 52846.860 24/06/05,11:56:28,08,09,1, 11.9,1,1, 22.549, 10544.248, 385.290, 52848.610 24/06/05,11:56:28,09,09,1, 11.9,1,1, 22.549, 10543.971, 384.778, 52847.265 24/06/05,11:56:28,10,09,1, 11.9,1,1, 22.549, 10542.947, 383.731, 52846.808 24/06/05,11:56:28,11,09,1, 11.9,1,1, 22.549, 10544.228, 385.629, 52848.362 24/06/05,11:56:28,12,09,1, 11.9,1,1, 22.549, 10543.310, 384.187, 52846.696 24/06/05,11:56:28,13,09,1, 11.9,1,1, 22.549, 10543.511, 384.565, 52847.912 24/06/05,11:56:28,14,09,1, 11.9,1,1, 22.549, 10544.645, 385.693, 52848.485 24/06/05,11:56:28,15,09,1, 11.9,1,1, 22.549, 10543.297, 383.783, 52846.806 24/06/05,11:56:28,16,09,1, 11.9,1,1, 22.549, 10544.244, 385.211, 52848.605 24/06/05,11:56:28,17,09,1, 11.9,1,1, 22.549, 10543.963, 384.853, 52847.285 24/06/05,11:56:28,18,09,1, 11.9,1,1, 22.549, 10542.913, 383.738, 52846.814 24/06/05,11:56:28,19,09,1, 11.9,1,1, 22.549, 10544.223, 385.651, 52848.425 24/06/05,11:56:29,00,09,1, 12.0,1,1, 22.548, 10544.217, 385.651, 52848.425 24/06/05,11:56:29,01,09,1, 12.0,1,1, 22.548, 10543.839, 384.987, 52847.179 24/06/05,11:56:29,02,09,1, 12.0,1,1, 22.548, 10543.212, 383.792, 52847.217 24/06/05,11:56:29,03,09,1, 12.0,1,1, 22.548, 10544.131, 385.487, 52847.845 24/06/05,11:56:29,04,09,1, 12.0,1,1, 22.548, 10543.044, 384.279, 52846.736 24/06/05,11:56:29,05,09,1, 12.0,1,1, 22.548, 10543.668, 384.496, 52847.967 24/06/05,11:56:29,06,09,1, 12.0,1,1, 22.548, 10544.276, 385.612, 52848.004 24/06/05,11:56:29,07,09,1, 12.0,1,1, 22.548, 10543.297, 383.920, 52847.424 24/06/05,11:56:29,08,09,1, 12.0,1,1, 22.548, 10544.380, 385.162, 52848.298 24/06/05,11:56:29,09,09,1, 12.0,1,1, 22.548, 10543.845, 384.971, 52847.252 24/06/05,11:56:29,10,09,1, 12.0,1,1, 22.548, 10543.156, 383.785, 52847.329 24/06/05,11:56:29,11,09,1, 12.0,1,1, 22.548, 10544.082, 385.491, 52847.856 24/06/05,11:56:29,12,09,1, 12.0,1,1, 22.548, 10543.127, 384.327, 52846.934 24/06/05,11:56:29,13,09,1, 12.0,1,1, 22.548, 10543.624, 384.412, 52848.006 24/06/05,11:56:29,14,09,1, 12.0,1,1, 22.548, 10544.272, 385.704, 52848.036 24/06/05,11:56:29,15,09,1, 12.0,1,1, 22.548, 10543.312, 383.954, 52847.426 24/06/05,11:56:29,16,09,1, 12.0,1,1, 22.548, 10544.290, 385.140, 52848.482 24/06/05,11:56:29,17,09,1, 12.0,1,1, 22.548, 10543.863, 385.003, 52847.333 24/06/05,11:56:29,18,09,1, 12.0,1,1, 22.548, 10543.198, 383.759, 52847.353 24/06/05,11:56:29,19,09,1, 12.0,1,1, 22.548, 10544.139, 385.544, 52847.900 24/06/05,11:56:30,00,09,1, 11.9,1,1, 22.547, 10544.133, 385.544, 52847.900 24/06/05,11:56:30,01,09,1, 11.9,1,1, 22.547, 10543.941, 385.074, 52847.501 24/06/05,11:56:30,02,09,1, 11.9,1,1, 22.547, 10543.183, 383.716, 52847.278 24/06/05,11:56:30,03,09,1, 11.9,1,1, 22.547, 10544.144, 385.428, 52847.815 24/06/05,11:56:30,04,09,1, 11.9,1,1, 22.547, 10543.153, 384.355, 52846.855 24/06/05,11:56:30,05,09,1, 11.9,1,1, 22.547, 10543.499, 384.357, 52847.894 24/06/05,11:56:30,06,09,1, 11.9,1,1, 22.547, 10544.217, 385.656, 52848.011 24/06/05,11:56:30,07,09,1, 11.9,1,1, 22.547, 10543.297, 384.010, 52847.357 24/06/05,11:56:30,08,09,1, 11.9,1,1, 22.547, 10544.298, 385.104, 52848.475 24/06/05,11:56:30,09,09,1, 11.9,1,1, 22.547, 10543.921, 385.076, 52847.330 24/06/05,11:56:30,10,09,1, 11.9,1,1, 22.547, 10543.244, 383.790, 52847.343 24/06/05,11:56:30,11,09,1, 11.9,1,1, 22.547, 10544.171, 385.441, 52848.035 24/06/05,11:56:30,12,09,1, 11.9,1,1, 22.547, 10543.134, 384.388, 52846.921 24/06/05,11:56:30,13,09,1, 11.9,1,1, 22.547, 10543.412, 384.277, 52847.800 24/06/05,11:56:30,14,09,1, 11.9,1,1, 22.547, 10544.236, 385.691, 52848.019 24/06/05,11:56:30,15,09,1, 11.9,1,1, 22.547, 10543.301, 383.998, 52847.393 24/06/05,11:56:30,16,09,1, 11.9,1,1, 22.547, 10544.285, 385.110, 52848.524 24/06/05,11:56:30,17,09,1, 11.9,1,1, 22.547, 10543.965, 385.094, 52847.400 24/06/05,11:56:30,18,09,1, 11.9,1,1, 22.547, 10543.214, 383.804, 52847.239 24/06/05,11:56:30,19,09,1, 11.9,1,1, 22.547, 10544.162, 385.456, 52848.088 24/06/05,11:56:31,00,10,1, 11.9,1,1, 22.547, 10544.158, 385.456, 52848.088 24/06/05,11:56:31,01,10,1, 11.9,1,1, 22.547, 10544.093, 385.287, 52847.588 24/06/05,11:56:31,02,10,1, 11.9,1,1, 22.547, 10543.247, 383.772, 52847.434 24/06/05,11:56:31,03,10,1, 11.9,1,1, 22.547, 10544.131, 385.402, 52848.000 24/06/05,11:56:31,04,10,1, 11.9,1,1, 22.547, 10543.198, 384.453, 52846.733 24/06/05,11:56:31,05,10,1, 11.9,1,1, 22.547, 10543.372, 384.263, 52847.652 24/06/05,11:56:31,06,10,1, 11.9,1,1, 22.547, 10544.178, 385.757, 52847.936 24/06/05,11:56:31,07,10,1, 11.9,1,1, 22.547, 10543.212, 384.082, 52847.282 24/06/05,11:56:31,08,10,1, 11.9,1,1, 22.547, 10544.236, 385.030, 52848.469 24/06/05,11:56:31,09,10,1, 11.9,1,1, 22.547, 10544.098, 385.238, 52847.613 24/06/05,11:56:31,10,10,1, 11.9,1,1, 22.547, 10543.225, 383.707, 52847.206 24/06/05,11:56:31,11,10,1, 11.9,1,1, 22.547, 10544.195, 385.419, 52847.994 24/06/05,11:56:31,12,10,1, 11.9,1,1, 22.547, 10543.249, 384.468, 52846.836 24/06/05,11:56:31,13,10,1, 11.9,1,1, 22.547, 10543.319, 384.200, 52847.614 24/06/05,11:56:31,14,10,1, 11.9,1,1, 22.547, 10544.220, 385.719, 52847.908 24/06/05,11:56:31,15,10,1, 11.9,1,1, 22.547, 10543.254, 384.077, 52847.183 24/06/05,11:56:31,16,10,1, 11.9,1,1, 22.547, 10544.212, 385.000, 52848.363 24/06/05,11:56:31,17,10,1, 11.9,1,1, 22.547, 10544.068, 385.273, 52847.508 24/06/05,11:56:31,18,10,1, 11.9,1,1, 22.547, 10543.272, 383.797, 52847.295 24/06/05,11:56:31,19,10,1, 11.9,1,1, 22.547, 10544.140, 385.442, 52847.976 24/06/05,11:56:32,00,09,1, 12.0,1,1, 22.549, 10544.133, 385.442, 52847.976 24/06/05,11:56:32,01,09,1, 12.0,1,1, 22.549, 10544.127, 385.314, 52847.748 24/06/05,11:56:32,02,09,1, 12.0,1,1, 22.549, 10543.276, 383.800, 52847.366 24/06/05,11:56:32,03,09,1, 12.0,1,1, 22.549, 10544.188, 385.365, 52848.056 24/06/05,11:56:32,04,09,1, 12.0,1,1, 22.549, 10543.249, 384.544, 52846.821 24/06/05,11:56:32,05,09,1, 12.0,1,1, 22.549, 10543.224, 384.138, 52847.582 24/06/05,11:56:32,06,09,1, 12.0,1,1, 22.549, 10544.204, 385.739, 52847.956 24/06/05,11:56:32,07,09,1, 12.0,1,1, 22.549, 10543.160, 384.037, 52847.121 24/06/05,11:56:32,08,09,1, 12.0,1,1, 22.549, 10544.184, 384.992, 52848.432 24/06/05,11:56:32,09,09,1, 12.0,1,1, 22.549, 10544.134, 385.312, 52847.651 24/06/05,11:56:32,10,09,1, 12.0,1,1, 22.549, 10543.218, 383.810, 52847.281 24/06/05,11:56:32,11,09,1, 12.0,1,1, 22.549, 10544.257, 385.410, 52848.077 24/06/05,11:56:32,12,09,1, 12.0,1,1, 22.549, 10543.280, 384.544, 52846.821 24/06/05,11:56:32,13,09,1, 12.0,1,1, 22.549, 10543.268, 384.138, 52847.567 24/06/05,11:56:32,14,09,1, 12.0,1,1, 22.549, 10544.182, 385.713, 52848.017 24/06/05,11:56:32,15,09,1, 12.0,1,1, 22.549, 10543.193, 384.130, 52847.210 24/06/05,11:56:32,16,09,1, 12.0,1,1, 22.549, 10544.078, 384.944, 52848.403 24/06/05,11:56:32,17,09,1, 12.0,1,1, 22.549, 10544.160, 385.374, 52847.733 24/06/05,11:56:32,18,09,1, 12.0,1,1, 22.549, 10543.172, 383.710, 52846.702 24/06/05,11:56:32,19,09,1, 12.0,1,1, 22.549, 10544.184, 385.445, 52848.480 24/06/05,11:56:33,00,10,1, 12.0,1,1, 22.547, 10544.183, 385.445, 52848.480 24/06/05,11:56:33,01,10,1, 12.0,1,1, 22.547, 10544.469, 385.470, 52848.256 24/06/05,11:56:33,02,10,1, 12.0,1,1, 22.547, 10543.134, 383.682, 52846.733 24/06/05,11:56:33,03,10,1, 12.0,1,1, 22.547, 10544.146, 385.453, 52848.522 24/06/05,11:56:33,04,10,1, 12.0,1,1, 22.547, 10543.547, 384.576, 52846.789 24/06/05,11:56:33,05,10,1, 12.0,1,1, 22.547, 10542.930, 384.024, 52847.036 24/06/05,11:56:33,06,10,1, 12.0,1,1, 22.547, 10544.225, 385.861, 52848.523 24/06/05,11:56:33,07,10,1, 12.0,1,1, 22.547, 10543.200, 384.061, 52846.687 24/06/05,11:56:33,08,10,1, 12.0,1,1, 22.547, 10543.811, 384.966, 52848.373 24/06/05,11:56:33,09,10,1, 12.0,1,1, 22.547, 10544.435, 385.492, 52848.154 24/06/05,11:56:33,10,10,1, 12.0,1,1, 22.547, 10543.109, 383.783, 52846.748 24/06/05,11:56:33,11,10,1, 12.0,1,1, 22.547, 10544.134, 385.374, 52848.569 24/06/05,11:56:33,12,10,1, 12.0,1,1, 22.547, 10543.522, 384.607, 52846.798 24/06/05,11:56:33,13,10,1, 12.0,1,1, 22.547, 10542.929, 384.060, 52846.964 24/06/05,11:56:33,14,10,1, 12.0,1,1, 22.547, 10544.284, 385.803, 52848.570 24/06/05,11:56:33,15,10,1, 12.0,1,1, 22.547, 10543.224, 384.081, 52846.742 24/06/05,11:56:33,16,10,1, 12.0,1,1, 22.547, 10543.794, 384.961, 52848.438 24/06/05,11:56:33,17,10,1, 12.0,1,1, 22.547, 10544.476, 385.587, 52848.239 24/06/05,11:56:33,18,10,1, 12.0,1,1, 22.547, 10543.073, 383.749, 52846.785 24/06/05,11:56:33,19,10,1, 12.0,1,1, 22.547, 10544.181, 385.415, 52848.528 24/06/05,11:56:34,00,09,1, 11.9,1,1, 22.551, 10544.175, 385.415, 52848.528 24/06/05,11:56:34,01,09,1, 11.9,1,1, 22.551, 10544.499, 385.501, 52848.220 24/06/05,11:56:34,02,09,1, 11.9,1,1, 22.551, 10543.127, 383.744, 52846.779 24/06/05,11:56:34,03,09,1, 11.9,1,1, 22.551, 10544.231, 385.443, 52848.497 24/06/05,11:56:34,04,09,1, 11.9,1,1, 22.551, 10543.652, 384.655, 52846.928 24/06/05,11:56:34,05,09,1, 11.9,1,1, 22.551, 10542.898, 383.991, 52847.108 24/06/05,11:56:34,06,09,1, 11.9,1,1, 22.551, 10544.256, 385.820, 52848.540 24/06/05,11:56:34,07,09,1, 11.9,1,1, 22.551, 10543.265, 384.135, 52846.798 24/06/05,11:56:34,08,09,1, 11.9,1,1, 22.551, 10543.810, 384.878, 52848.287 24/06/05,11:56:34,09,09,1, 11.9,1,1, 22.551, 10544.449, 385.577, 52848.250 24/06/05,11:56:34,10,09,1, 11.9,1,1, 22.551, 10543.152, 383.733, 52846.798 24/06/05,11:56:34,11,09,1, 11.9,1,1, 22.551, 10544.135, 385.438, 52848.514 24/06/05,11:56:34,12,09,1, 11.9,1,1, 22.551, 10543.645, 384.612, 52846.956 24/06/05,11:56:34,13,09,1, 11.9,1,1, 22.551, 10542.883, 384.042, 52847.075 24/06/05,11:56:34,14,09,1, 11.9,1,1, 22.551, 10544.263, 385.788, 52848.503 24/06/05,11:56:34,15,09,1, 11.9,1,1, 22.551, 10543.211, 384.116, 52846.781 24/06/05,11:56:34,16,09,1, 11.9,1,1, 22.551, 10543.813, 384.905, 52848.425 24/06/05,11:56:34,17,09,1, 11.9,1,1, 22.551, 10544.480, 385.534, 52848.220 24/06/05,11:56:34,18,09,1, 11.9,1,1, 22.551, 10543.131, 383.749, 52846.760 24/06/05,11:56:34,19,09,1, 11.9,1,1, 22.551, 10544.194, 385.396, 52848.456 24/06/05,11:56:35,00,10,1, 11.9,1,1, 22.550, 10544.192, 385.396, 52848.456 24/06/05,11:56:35,01,10,1, 11.9,1,1, 22.550, 10544.511, 385.577, 52848.260 24/06/05,11:56:35,02,10,1, 11.9,1,1, 22.550, 10543.148, 383.791, 52846.809 24/06/05,11:56:35,03,10,1, 11.9,1,1, 22.550, 10544.171, 385.459, 52848.518 24/06/05,11:56:35,04,10,1, 11.9,1,1, 22.550, 10543.592, 384.594, 52847.007 24/06/05,11:56:35,05,10,1, 11.9,1,1, 22.550, 10542.883, 384.005, 52847.044 24/06/05,11:56:35,06,10,1, 11.9,1,1, 22.550, 10544.276, 385.778, 52848.416 24/06/05,11:56:35,07,10,1, 11.9,1,1, 22.550, 10543.251, 384.068, 52846.741 24/06/05,11:56:35,08,10,1, 11.9,1,1, 22.550, 10543.776, 384.931, 52848.380 24/06/05,11:56:35,09,10,1, 11.9,1,1, 22.550, 10544.512, 385.519, 52848.282 24/06/05,11:56:35,10,10,1, 11.9,1,1, 22.550, 10543.179, 383.772, 52846.979 24/06/05,11:56:35,11,10,1, 11.9,1,1, 22.550, 10544.163, 385.397, 52848.421 24/06/05,11:56:35,12,10,1, 11.9,1,1, 22.550, 10543.671, 384.731, 52846.986 24/06/05,11:56:35,13,10,1, 11.9,1,1, 22.550, 10542.912, 383.982, 52846.991 24/06/05,11:56:35,14,10,1, 11.9,1,1, 22.550, 10544.210, 385.765, 52848.439 24/06/05,11:56:35,15,10,1, 11.9,1,1, 22.550, 10543.254, 384.139, 52846.787 24/06/05,11:56:35,16,10,1, 11.9,1,1, 22.550, 10543.774, 384.910, 52848.354 24/06/05,11:56:35,17,10,1, 11.9,1,1, 22.550, 10544.432, 385.538, 52848.301 24/06/05,11:56:35,18,10,1, 11.9,1,1, 22.550, 10543.150, 383.781, 52846.927 24/06/05,11:56:35,19,10,1, 11.9,1,1, 22.550, 10544.150, 385.460, 52848.577 24/06/05,11:56:36,00,10,1, 11.9,1,1, 22.550, 10544.150, 385.460, 52848.577 24/06/05,11:56:36,01,10,1, 11.9,1,1, 22.550, 10544.468, 385.593, 52848.304 24/06/05,11:56:36,02,10,1, 11.9,1,1, 22.550, 10543.144, 383.726, 52846.758 24/06/05,11:56:36,03,10,1, 11.9,1,1, 22.550, 10544.182, 385.413, 52848.602 24/06/05,11:56:36,04,10,1, 11.9,1,1, 22.550, 10543.645, 384.648, 52846.983 24/06/05,11:56:36,05,10,1, 11.9,1,1, 22.550, 10542.922, 383.970, 52847.136 24/06/05,11:56:36,06,10,1, 11.9,1,1, 22.550, 10544.238, 385.785, 52848.476 24/06/05,11:56:36,07,10,1, 11.9,1,1, 22.550, 10543.234, 384.123, 52846.828 24/06/05,11:56:36,08,10,1, 11.9,1,1, 22.550, 10543.772, 384.902, 52848.342 24/06/05,11:56:36,09,10,1, 11.9,1,1, 22.550, 10544.517, 385.544, 52848.270 24/06/05,11:56:36,10,10,1, 11.9,1,1, 22.550, 10543.153, 383.776, 52846.929 24/06/05,11:56:36,11,10,1, 11.9,1,1, 22.550, 10544.204, 385.444, 52848.536 24/06/05,11:56:36,12,10,1, 11.9,1,1, 22.550, 10543.657, 384.563, 52846.984 24/06/05,11:56:36,13,10,1, 11.9,1,1, 22.550, 10542.900, 384.002, 52847.026 24/06/05,11:56:36,14,10,1, 11.9,1,1, 22.550, 10544.251, 385.788, 52848.573 24/06/05,11:56:36,15,10,1, 11.9,1,1, 22.550, 10543.246, 384.103, 52846.824 24/06/05,11:56:36,16,10,1, 11.9,1,1, 22.550, 10543.760, 384.891, 52848.334 24/06/05,11:56:36,17,10,1, 11.9,1,1, 22.550, 10544.468, 385.498, 52848.206 24/06/05,11:56:36,18,10,1, 11.9,1,1, 22.550, 10543.151, 383.760, 52846.827 24/06/05,11:56:36,19,10,1, 11.9,1,1, 22.550, 10544.150, 385.377, 52848.557 24/06/05,11:56:37,00,10,1, 11.9,1,1, 22.549, 10544.142, 385.377, 52848.557 24/06/05,11:56:37,01,10,1, 11.9,1,1, 22.549, 10544.553, 385.540, 52848.218 24/06/05,11:56:37,02,10,1, 11.9,1,1, 22.549, 10543.144, 383.799, 52846.799 24/06/05,11:56:37,03,10,1, 11.9,1,1, 22.549, 10544.208, 385.406, 52848.448 24/06/05,11:56:37,04,10,1, 11.9,1,1, 22.549, 10543.697, 384.673, 52846.945 24/06/05,11:56:37,05,10,1, 11.9,1,1, 22.549, 10542.957, 383.961, 52846.999 24/06/05,11:56:37,06,10,1, 11.9,1,1, 22.549, 10544.261, 385.777, 52848.546 24/06/05,11:56:37,07,10,1, 11.9,1,1, 22.549, 10543.216, 384.121, 52846.812 24/06/05,11:56:37,08,10,1, 11.9,1,1, 22.549, 10543.731, 384.911, 52848.392 24/06/05,11:56:37,09,10,1, 11.9,1,1, 22.549, 10544.540, 385.620, 52848.308 24/06/05,11:56:37,10,10,1, 11.9,1,1, 22.549, 10543.169, 383.770, 52846.775 24/06/05,11:56:37,11,10,1, 11.9,1,1, 22.549, 10544.235, 385.406, 52848.655 24/06/05,11:56:37,12,10,1, 11.9,1,1, 22.549, 10543.674, 384.632, 52846.942 24/06/05,11:56:37,13,10,1, 11.9,1,1, 22.549, 10542.938, 384.015, 52847.077 24/06/05,11:56:37,14,10,1, 11.9,1,1, 22.549, 10544.254, 385.783, 52848.436 24/06/05,11:56:37,15,10,1, 11.9,1,1, 22.549, 10543.270, 384.062, 52846.676 24/06/05,11:56:37,16,10,1, 11.9,1,1, 22.549, 10543.775, 384.855, 52848.392 24/06/05,11:56:37,17,10,1, 11.9,1,1, 22.549, 10544.477, 385.558, 52848.289 24/06/05,11:56:37,18,10,1, 11.9,1,1, 22.549, 10543.144, 383.712, 52846.723 24/06/05,11:56:37,19,10,1, 11.9,1,1, 22.549, 10544.195, 385.419, 52848.555 24/06/05,11:56:38,00,09,1, 11.9,1,1, 22.549, 10544.192, 385.419, 52848.555 24/06/05,11:56:38,01,09,1, 11.9,1,1, 22.549, 10544.521, 385.506, 52848.270 24/06/05,11:56:38,02,09,1, 11.9,1,1, 22.549, 10543.178, 383.728, 52846.817 24/06/05,11:56:38,03,09,1, 11.9,1,1, 22.549, 10544.168, 385.373, 52848.517 24/06/05,11:56:38,04,09,1, 11.9,1,1, 22.549, 10543.671, 384.614, 52846.900 24/06/05,11:56:38,05,09,1, 11.9,1,1, 22.549, 10542.924, 383.982, 52846.976 24/06/05,11:56:38,06,09,1, 11.9,1,1, 22.549, 10544.248, 385.672, 52848.456 24/06/05,11:56:38,07,09,1, 11.9,1,1, 22.549, 10543.258, 384.064, 52846.732 24/06/05,11:56:38,08,09,1, 11.9,1,1, 22.549, 10543.747, 384.844, 52848.334 24/06/05,11:56:38,09,09,1, 11.9,1,1, 22.549, 10544.499, 385.494, 52848.252 24/06/05,11:56:38,10,09,1, 11.9,1,1, 22.549, 10543.163, 383.714, 52846.784 24/06/05,11:56:38,11,09,1, 11.9,1,1, 22.549, 10544.213, 385.385, 52848.483 24/06/05,11:56:38,12,09,1, 11.9,1,1, 22.549, 10543.719, 384.634, 52846.996 24/06/05,11:56:38,13,09,1, 11.9,1,1, 22.549, 10542.867, 383.901, 52846.956 24/06/05,11:56:38,14,09,1, 11.9,1,1, 22.549, 10544.278, 385.739, 52848.540 24/06/05,11:56:38,15,09,1, 11.9,1,1, 22.549, 10543.230, 384.111, 52846.812 24/06/05,11:56:38,16,09,1, 11.9,1,1, 22.549, 10543.713, 384.816, 52848.331 24/06/05,11:56:38,17,09,1, 11.9,1,1, 22.549, 10544.515, 385.576, 52848.320 24/06/05,11:56:38,18,09,1, 11.9,1,1, 22.549, 10543.199, 383.740, 52846.819 24/06/05,11:56:38,19,09,1, 11.9,1,1, 22.549, 10544.214, 385.389, 52848.618 24/06/05,11:56:39,00,11,1, 11.9,1,1, 22.550, 10544.208, 385.389, 52848.618 24/06/05,11:56:39,01,11,1, 11.9,1,1, 22.550, 10544.550, 385.555, 52848.309 24/06/05,11:56:39,02,11,1, 11.9,1,1, 22.550, 10543.166, 383.716, 52846.868 24/06/05,11:56:39,03,11,1, 11.9,1,1, 22.550, 10544.202, 385.424, 52848.645 24/06/05,11:56:39,04,11,1, 11.9,1,1, 22.550, 10543.721, 384.623, 52846.963 24/06/05,11:56:39,05,11,1, 11.9,1,1, 22.550, 10542.928, 383.945, 52846.955 24/06/05,11:56:39,06,11,1, 11.9,1,1, 22.550, 10544.272, 385.741, 52848.427 24/06/05,11:56:39,07,11,1, 11.9,1,1, 22.550, 10543.283, 384.133, 52846.837 24/06/05,11:56:39,08,11,1, 11.9,1,1, 22.550, 10543.714, 384.763, 52848.212 24/06/05,11:56:39,09,11,1, 11.9,1,1, 22.550, 10544.557, 385.569, 52848.392 24/06/05,11:56:39,10,11,1, 11.9,1,1, 22.550, 10543.198, 383.724, 52846.914 24/06/05,11:56:39,11,11,1, 11.9,1,1, 22.550, 10544.187, 385.360, 52848.574 24/06/05,11:56:39,12,11,1, 11.9,1,1, 22.550, 10543.725, 384.647, 52846.937 24/06/05,11:56:39,13,11,1, 11.9,1,1, 22.550, 10542.949, 383.888, 52846.995 24/06/05,11:56:39,14,11,1, 11.9,1,1, 22.550, 10544.228, 385.727, 52848.506 24/06/05,11:56:39,15,11,1, 11.9,1,1, 22.550, 10543.244, 384.080, 52846.745 24/06/05,11:56:39,16,11,1, 11.9,1,1, 22.550, 10543.756, 384.817, 52848.302 24/06/05,11:56:39,17,11,1, 11.9,1,1, 22.550, 10544.539, 385.533, 52848.382 24/06/05,11:56:39,18,11,1, 11.9,1,1, 22.550, 10543.182, 383.731, 52846.839 24/06/05,11:56:39,19,11,1, 11.9,1,1, 22.550, 10544.165, 385.336, 52848.573 24/06/05,11:56:40,00,10,1, 12.0,1,1, 22.554, 10544.158, 385.336, 52848.573 24/06/05,11:56:40,01,10,1, 12.0,1,1, 22.554, 10544.526, 385.555, 52848.352 24/06/05,11:56:40,02,10,1, 12.0,1,1, 22.554, 10543.191, 383.700, 52846.859 24/06/05,11:56:40,03,10,1, 12.0,1,1, 22.554, 10544.202, 385.307, 52848.608 24/06/05,11:56:40,04,10,1, 12.0,1,1, 22.554, 10543.712, 384.677, 52847.006 24/06/05,11:56:40,05,10,1, 12.0,1,1, 22.554, 10542.923, 383.826, 52846.927 24/06/05,11:56:40,06,10,1, 12.0,1,1, 22.554, 10544.263, 385.701, 52848.469 24/06/05,11:56:40,07,10,1, 12.0,1,1, 22.554, 10543.255, 384.078, 52846.643 24/06/05,11:56:40,08,10,1, 12.0,1,1, 22.554, 10543.744, 384.813, 52848.223 24/06/05,11:56:40,09,10,1, 12.0,1,1, 22.554, 10544.543, 385.494, 52848.253 24/06/05,11:56:40,10,10,1, 12.0,1,1, 22.554, 10543.216, 383.743, 52846.990 24/06/05,11:56:40,11,10,1, 12.0,1,1, 22.554, 10544.176, 385.295, 52848.652 24/06/05,11:56:40,12,10,1, 12.0,1,1, 22.554, 10543.743, 384.622, 52847.100 24/06/05,11:56:40,13,10,1, 12.0,1,1, 22.554, 10542.922, 383.862, 52846.977 24/06/05,11:56:40,14,10,1, 12.0,1,1, 22.554, 10544.266, 385.698, 52848.427 24/06/05,11:56:40,15,10,1, 12.0,1,1, 22.554, 10543.260, 384.133, 52846.808 24/06/05,11:56:40,16,10,1, 12.0,1,1, 22.554, 10543.701, 384.722, 52848.271 24/06/05,11:56:40,17,10,1, 12.0,1,1, 22.554, 10544.556, 385.597, 52848.458 24/06/05,11:56:40,18,10,1, 12.0,1,1, 22.554, 10543.196, 383.713, 52846.833 24/06/05,11:56:40,19,10,1, 12.0,1,1, 22.554, 10544.203, 385.347, 52848.493 24/06/05,11:56:41,00,09,1, 11.9,1,1, 22.555, 10544.200, 385.347, 52848.493 24/06/05,11:56:41,01,09,1, 11.9,1,1, 22.555, 10544.535, 385.518, 52848.338 24/06/05,11:56:41,02,09,1, 11.9,1,1, 22.555, 10543.194, 383.699, 52847.012 24/06/05,11:56:41,03,09,1, 11.9,1,1, 22.555, 10544.204, 385.274, 52848.522 24/06/05,11:56:41,04,09,1, 11.9,1,1, 22.555, 10543.780, 384.622, 52847.136 24/06/05,11:56:41,05,09,1, 11.9,1,1, 22.555, 10542.871, 383.859, 52846.973 24/06/05,11:56:41,06,09,1, 11.9,1,1, 22.555, 10544.225, 385.670, 52848.562 24/06/05,11:56:41,07,09,1, 11.9,1,1, 22.555, 10543.230, 384.059, 52846.862 24/06/05,11:56:41,08,09,1, 11.9,1,1, 22.555, 10543.664, 384.728, 52848.283 24/06/05,11:56:41,09,09,1, 11.9,1,1, 22.555, 10544.571, 385.552, 52848.431 24/06/05,11:56:41,10,09,1, 11.9,1,1, 22.555, 10543.187, 383.697, 52846.843 24/06/05,11:56:41,11,09,1, 11.9,1,1, 22.555, 10544.225, 385.282, 52848.720 24/06/05,11:56:41,12,09,1, 11.9,1,1, 22.555, 10543.762, 384.679, 52847.131 24/06/05,11:56:41,13,09,1, 11.9,1,1, 22.555, 10542.883, 383.774, 52846.850 24/06/05,11:56:41,14,09,1, 11.9,1,1, 22.555, 10544.202, 385.661, 52848.374 24/06/05,11:56:41,15,09,1, 11.9,1,1, 22.555, 10543.268, 384.101, 52846.674 24/06/05,11:56:41,16,09,1, 11.9,1,1, 22.555, 10543.645, 384.691, 52848.211 24/06/05,11:56:41,17,09,1, 11.9,1,1, 22.555, 10544.559, 385.529, 52848.367 24/06/05,11:56:41,18,09,1, 11.9,1,1, 22.555, 10543.201, 383.707, 52846.924 24/06/05,11:56:41,19,09,1, 11.9,1,1, 22.555, 10544.206, 385.323, 52848.594 24/06/05,11:56:42,00,09,1, 11.9,1,1, 22.554, 10544.200, 385.323, 52848.594 24/06/05,11:56:42,01,09,1, 11.9,1,1, 22.554, 10544.599, 385.502, 52848.312 24/06/05,11:56:42,02,09,1, 11.9,1,1, 22.554, 10543.189, 383.706, 52846.768 24/06/05,11:56:42,03,09,1, 11.9,1,1, 22.554, 10544.174, 385.293, 52848.483 24/06/05,11:56:42,04,09,1, 11.9,1,1, 22.554, 10543.836, 384.696, 52847.108 24/06/05,11:56:42,05,09,1, 11.9,1,1, 22.554, 10542.905, 383.829, 52846.984 24/06/05,11:56:42,06,09,1, 11.9,1,1, 22.554, 10544.247, 385.692, 52848.515 24/06/05,11:56:42,07,09,1, 11.9,1,1, 22.554, 10543.239, 384.060, 52846.610 24/06/05,11:56:42,08,09,1, 11.9,1,1, 22.554, 10543.683, 384.698, 52848.069 24/06/05,11:56:42,09,09,1, 11.9,1,1, 22.554, 10544.575, 385.553, 52848.417 24/06/05,11:56:42,10,09,1, 11.9,1,1, 22.554, 10543.206, 383.704, 52846.780 24/06/05,11:56:42,11,09,1, 11.9,1,1, 22.554, 10544.219, 385.284, 52848.573 24/06/05,11:56:42,12,09,1, 11.9,1,1, 22.554, 10543.765, 384.605, 52846.974 24/06/05,11:56:42,13,09,1, 11.9,1,1, 22.554, 10542.941, 383.840, 52846.911 24/06/05,11:56:42,14,09,1, 11.9,1,1, 22.554, 10544.219, 385.629, 52848.351 24/06/05,11:56:42,15,09,1, 11.9,1,1, 22.554, 10543.209, 384.088, 52846.664 24/06/05,11:56:42,16,09,1, 11.9,1,1, 22.554, 10543.721, 384.714, 52848.164 24/06/05,11:56:42,17,09,1, 11.9,1,1, 22.554, 10544.504, 385.529, 52848.306 24/06/05,11:56:42,18,09,1, 11.9,1,1, 22.554, 10543.242, 383.700, 52846.729 24/06/05,11:56:42,19,09,1, 11.9,1,1, 22.554, 10544.173, 385.325, 52848.563 24/06/05,11:56:43,00,09,1, 11.9,1,1, 22.551, 10544.167, 385.325, 52848.563 24/06/05,11:56:43,01,09,1, 11.9,1,1, 22.551, 10544.459, 385.479, 52848.187 24/06/05,11:56:43,02,09,1, 11.9,1,1, 22.551, 10543.206, 383.684, 52846.800 24/06/05,11:56:43,03,09,1, 11.9,1,1, 22.551, 10544.204, 385.259, 52848.466 24/06/05,11:56:43,04,09,1, 11.9,1,1, 22.551, 10543.766, 384.651, 52847.125 24/06/05,11:56:43,05,09,1, 11.9,1,1, 22.551, 10542.925, 383.784, 52846.912 24/06/05,11:56:43,06,09,1, 11.9,1,1, 22.551, 10544.187, 385.682, 52848.408 24/06/05,11:56:43,07,09,1, 11.9,1,1, 22.551, 10543.183, 384.130, 52846.748 24/06/05,11:56:43,08,09,1, 11.9,1,1, 22.551, 10543.641, 384.674, 52848.151 24/06/05,11:56:43,09,09,1, 11.9,1,1, 22.551, 10544.547, 385.521, 52848.299 24/06/05,11:56:43,10,09,1, 11.9,1,1, 22.551, 10543.221, 383.669, 52846.867 24/06/05,11:56:43,11,09,1, 11.9,1,1, 22.551, 10544.178, 385.263, 52848.574 24/06/05,11:56:43,12,09,1, 11.9,1,1, 22.551, 10543.712, 384.564, 52847.026 24/06/05,11:56:43,13,09,1, 11.9,1,1, 22.551, 10542.863, 383.855, 52846.964 24/06/05,11:56:43,14,09,1, 11.9,1,1, 22.551, 10544.157, 385.617, 52848.403 24/06/05,11:56:43,15,09,1, 11.9,1,1, 22.551, 10543.217, 384.032, 52846.663 24/06/05,11:56:43,16,09,1, 11.9,1,1, 22.551, 10543.600, 384.671, 52848.064 24/06/05,11:56:43,17,09,1, 11.9,1,1, 22.551, 10544.504, 385.507, 52848.228 24/06/05,11:56:43,18,09,1, 11.9,1,1, 22.551, 10543.178, 383.640, 52846.755 24/06/05,11:56:43,19,09,1, 11.9,1,1, 22.551, 10544.171, 385.249, 52848.525 24/06/05,11:56:44,00,09,1, 11.9,1,1, 22.550, 10544.167, 385.249, 52848.525 24/06/05,11:56:44,01,09,1, 11.9,1,1, 22.550, 10544.552, 385.494, 52848.252 24/06/05,11:56:44,02,09,1, 11.9,1,1, 22.550, 10543.205, 383.643, 52846.891 24/06/05,11:56:44,03,09,1, 11.9,1,1, 22.550, 10544.131, 385.169, 52848.441 24/06/05,11:56:44,04,09,1, 11.9,1,1, 22.550, 10543.791, 384.673, 52847.031 24/06/05,11:56:44,05,09,1, 11.9,1,1, 22.550, 10542.910, 383.758, 52846.896 24/06/05,11:56:44,06,09,1, 11.9,1,1, 22.550, 10544.271, 385.627, 52848.298 24/06/05,11:56:44,07,09,1, 11.9,1,1, 22.550, 10543.245, 384.068, 52846.729 24/06/05,11:56:44,08,09,1, 11.9,1,1, 22.550, 10543.677, 384.637, 52848.187 24/06/05,11:56:44,09,09,1, 11.9,1,1, 22.550, 10544.541, 385.507, 52848.279 24/06/05,11:56:44,10,09,1, 11.9,1,1, 22.550, 10543.219, 383.685, 52846.810 24/06/05,11:56:44,11,09,1, 11.9,1,1, 22.550, 10544.225, 385.226, 52848.572 24/06/05,11:56:44,12,09,1, 11.9,1,1, 22.550, 10543.755, 384.601, 52847.045 24/06/05,11:56:44,13,09,1, 11.9,1,1, 22.550, 10542.891, 383.797, 52846.903 24/06/05,11:56:44,14,09,1, 11.9,1,1, 22.550, 10544.255, 385.583, 52848.377 24/06/05,11:56:44,15,09,1, 11.9,1,1, 22.550, 10543.239, 384.026, 52846.714 24/06/05,11:56:44,16,09,1, 11.9,1,1, 22.550, 10543.694, 384.623, 52848.184 24/06/05,11:56:44,17,09,1, 11.9,1,1, 22.550, 10544.525, 385.507, 52848.314 24/06/05,11:56:44,18,09,1, 11.9,1,1, 22.550, 10543.186, 383.621, 52846.685 24/06/05,11:56:44,19,09,1, 11.9,1,1, 22.550, 10544.194, 385.234, 52848.464 24/06/05,11:56:45,00,09,1, 11.9,1,1, 22.547, 10544.192, 385.234, 52848.464 24/06/05,11:56:45,01,09,1, 11.9,1,1, 22.547, 10544.573, 385.467, 52848.356 24/06/05,11:56:45,02,09,1, 11.9,1,1, 22.547, 10543.248, 383.654, 52846.808 24/06/05,11:56:45,03,09,1, 11.9,1,1, 22.547, 10544.209, 385.207, 52848.659 24/06/05,11:56:45,04,09,1, 11.9,1,1, 22.547, 10543.820, 384.644, 52847.150 24/06/05,11:56:45,05,09,1, 11.9,1,1, 22.547, 10542.871, 383.704, 52846.839 24/06/05,11:56:45,06,09,1, 11.9,1,1, 22.547, 10544.248, 385.629, 52848.451 24/06/05,11:56:45,07,09,1, 11.9,1,1, 22.547, 10543.231, 384.023, 52846.673 24/06/05,11:56:45,08,09,1, 11.9,1,1, 22.547, 10543.677, 384.654, 52848.105 24/06/05,11:56:45,09,09,1, 11.9,1,1, 22.547, 10544.537, 385.467, 52848.397 24/06/05,11:56:45,10,09,1, 11.9,1,1, 22.547, 10543.190, 383.679, 52846.789 24/06/05,11:56:45,11,09,1, 11.9,1,1, 22.547, 10544.223, 385.223, 52848.547 24/06/05,11:56:45,12,09,1, 11.9,1,1, 22.547, 10543.739, 384.566, 52847.065 24/06/05,11:56:45,13,09,1, 11.9,1,1, 22.547, 10542.899, 383.791, 52846.975 24/06/05,11:56:45,14,09,1, 11.9,1,1, 22.547, 10544.226, 385.601, 52848.461 24/06/05,11:56:45,15,09,1, 11.9,1,1, 22.547, 10543.246, 384.034, 52846.663 24/06/05,11:56:45,16,09,1, 11.9,1,1, 22.547, 10543.645, 384.655, 52848.245 24/06/05,11:56:45,17,09,1, 11.9,1,1, 22.547, 10544.500, 385.472, 52848.326 24/06/05,11:56:45,18,09,1, 11.9,1,1, 22.547, 10543.175, 383.590, 52846.846 24/06/05,11:56:45,19,09,1, 11.9,1,1, 22.547, 10544.192, 385.180, 52848.641 24/06/05,11:56:46,00,09,1, 11.9,1,1, 22.551, 10544.192, 385.180, 52848.641 24/06/05,11:56:46,01,09,1, 11.9,1,1, 22.551, 10544.568, 385.471, 52848.337 24/06/05,11:56:46,02,09,1, 11.9,1,1, 22.551, 10543.187, 383.542, 52846.753 24/06/05,11:56:46,03,09,1, 11.9,1,1, 22.551, 10544.205, 385.151, 52848.512 24/06/05,11:56:46,04,09,1, 11.9,1,1, 22.551, 10543.795, 384.587, 52847.061 24/06/05,11:56:46,05,09,1, 11.9,1,1, 22.551, 10542.903, 383.722, 52846.857 24/06/05,11:56:46,06,09,1, 11.9,1,1, 22.551, 10544.235, 385.542, 52848.423 24/06/05,11:56:46,07,09,1, 11.9,1,1, 22.551, 10543.275, 384.019, 52846.749 24/06/05,11:56:46,08,09,1, 11.9,1,1, 22.551, 10543.695, 384.662, 52848.268 24/06/05,11:56:46,09,09,1, 11.9,1,1, 22.551, 10544.570, 385.446, 52848.258 24/06/05,11:56:46,10,09,1, 11.9,1,1, 22.551, 10543.243, 383.574, 52846.849 24/06/05,11:56:46,11,09,1, 11.9,1,1, 22.551, 10544.250, 385.209, 52848.526 24/06/05,11:56:46,12,09,1, 11.9,1,1, 22.551, 10543.777, 384.537, 52847.008 24/06/05,11:56:46,13,09,1, 11.9,1,1, 22.551, 10542.909, 383.716, 52846.928 24/06/05,11:56:46,14,09,1, 11.9,1,1, 22.551, 10544.260, 385.604, 52848.381 24/06/05,11:56:46,15,09,1, 11.9,1,1, 22.551, 10543.232, 384.010, 52846.547 24/06/05,11:56:46,16,09,1, 11.9,1,1, 22.551, 10543.693, 384.639, 52848.178 24/06/05,11:56:46,17,09,1, 11.9,1,1, 22.551, 10544.572, 385.450, 52848.321 24/06/05,11:56:46,18,09,1, 11.9,1,1, 22.551, 10543.179, 383.555, 52846.764 24/06/05,11:56:46,19,09,1, 11.9,1,1, 22.551, 10544.244, 385.198, 52848.500 24/06/05,11:56:47,00,09,1, 11.9,1,1, 22.553, 10544.242, 385.198, 52848.500 24/06/05,11:56:47,01,09,1, 11.9,1,1, 22.553, 10544.583, 385.396, 52848.316 24/06/05,11:56:47,02,09,1, 11.9,1,1, 22.553, 10543.230, 383.512, 52846.689 24/06/05,11:56:47,03,09,1, 11.9,1,1, 22.553, 10544.263, 385.197, 52848.525 24/06/05,11:56:47,04,09,1, 11.9,1,1, 22.553, 10543.801, 384.515, 52847.056 24/06/05,11:56:47,05,09,1, 11.9,1,1, 22.553, 10542.893, 383.685, 52846.839 24/06/05,11:56:47,06,09,1, 11.9,1,1, 22.553, 10544.301, 385.538, 52848.279 24/06/05,11:56:47,07,09,1, 11.9,1,1, 22.553, 10543.313, 383.967, 52846.671 24/06/05,11:56:47,08,09,1, 11.9,1,1, 22.553, 10543.790, 384.620, 52848.203 24/06/05,11:56:47,09,09,1, 11.9,1,1, 22.553, 10544.584, 385.343, 52848.303 24/06/05,11:56:47,10,09,1, 11.9,1,1, 22.553, 10543.259, 383.589, 52846.829 24/06/05,11:56:47,11,09,1, 11.9,1,1, 22.553, 10544.258, 385.165, 52848.478 24/06/05,11:56:47,12,09,1, 11.9,1,1, 22.553, 10543.745, 384.504, 52847.001 24/06/05,11:56:47,13,09,1, 11.9,1,1, 22.553, 10542.941, 383.733, 52846.945 24/06/05,11:56:47,14,09,1, 11.9,1,1, 22.553, 10544.304, 385.554, 52848.434 24/06/05,11:56:47,15,09,1, 11.9,1,1, 22.553, 10543.277, 383.911, 52846.676 24/06/05,11:56:47,16,09,1, 11.9,1,1, 22.553, 10543.766, 384.653, 52848.200 24/06/05,11:56:47,17,09,1, 11.9,1,1, 22.553, 10544.533, 385.353, 52848.211 24/06/05,11:56:47,18,09,1, 11.9,1,1, 22.553, 10543.257, 383.551, 52846.740 24/06/05,11:56:47,19,09,1, 11.9,1,1, 22.553, 10544.244, 385.181, 52848.459 24/06/05,11:56:48,00,10,1, 11.9,1,1, 22.551, 10544.242, 385.181, 52848.459 24/06/05,11:56:48,01,10,1, 11.9,1,1, 22.551, 10544.596, 385.314, 52848.188 24/06/05,11:56:48,02,10,1, 11.9,1,1, 22.551, 10543.225, 383.457, 52846.795 24/06/05,11:56:48,03,10,1, 11.9,1,1, 22.551, 10544.260, 385.158, 52848.529 24/06/05,11:56:48,04,10,1, 11.9,1,1, 22.551, 10543.742, 384.426, 52846.810 24/06/05,11:56:48,05,10,1, 11.9,1,1, 22.551, 10542.980, 383.704, 52847.002 24/06/05,11:56:48,06,10,1, 11.9,1,1, 22.551, 10544.316, 385.556, 52848.403 24/06/05,11:56:48,07,10,1, 11.9,1,1, 22.551, 10543.318, 383.918, 52846.746 24/06/05,11:56:48,08,10,1, 11.9,1,1, 22.551, 10543.825, 384.601, 52848.250 24/06/05,11:56:48,09,10,1, 11.9,1,1, 22.551, 10544.559, 385.287, 52848.189 24/06/05,11:56:48,10,10,1, 11.9,1,1, 22.551, 10543.206, 383.500, 52846.667 24/06/05,11:56:48,11,10,1, 11.9,1,1, 22.551, 10544.257, 385.186, 52848.450 24/06/05,11:56:48,12,10,1, 11.9,1,1, 22.551, 10543.675, 384.384, 52846.775 24/06/05,11:56:48,13,10,1, 11.9,1,1, 22.551, 10543.007, 383.766, 52846.935 24/06/05,11:56:48,14,10,1, 11.9,1,1, 22.551, 10544.293, 385.503, 52848.381 24/06/05,11:56:48,15,10,1, 11.9,1,1, 22.551, 10543.361, 383.830, 52846.604 24/06/05,11:56:48,16,10,1, 11.9,1,1, 22.551, 10543.828, 384.618, 52848.254 24/06/05,11:56:48,17,10,1, 11.9,1,1, 22.551, 10544.588, 385.270, 52848.211 24/06/05,11:56:48,18,10,1, 11.9,1,1, 22.551, 10543.196, 383.523, 52846.806 24/06/05,11:56:48,19,10,1, 11.9,1,1, 22.551, 10544.221, 385.145, 52848.391 24/06/05,11:56:49,00,08,1, 11.9,1,1, 22.550, 10544.217, 385.145, 52848.391 24/06/05,11:56:49,01,08,1, 11.9,1,1, 22.550, 10544.584, 385.123, 52847.982 24/06/05,11:56:49,02,08,1, 11.9,1,1, 22.550, 10543.210, 383.446, 52846.713 24/06/05,11:56:49,03,08,1, 11.9,1,1, 22.550, 10544.299, 385.136, 52848.496 24/06/05,11:56:49,04,08,1, 11.9,1,1, 22.550, 10543.628, 384.306, 52846.852 24/06/05,11:56:49,05,08,1, 11.9,1,1, 22.550, 10542.985, 383.732, 52847.035 24/06/05,11:56:49,06,08,1, 11.9,1,1, 22.550, 10544.387, 385.512, 52848.454 24/06/05,11:56:49,07,08,1, 11.9,1,1, 22.550, 10543.385, 383.795, 52846.734 24/06/05,11:56:49,08,08,1, 11.9,1,1, 22.550, 10543.924, 384.606, 52848.323 24/06/05,11:56:49,09,08,1, 11.9,1,1, 22.550, 10544.611, 385.180, 52848.175 24/06/05,11:56:49,10,08,1, 11.9,1,1, 22.550, 10543.212, 383.433, 52846.742 24/06/05,11:56:49,11,08,1, 11.9,1,1, 22.550, 10544.261, 385.141, 52848.446 24/06/05,11:56:49,12,08,1, 11.9,1,1, 22.550, 10543.672, 384.272, 52846.808 24/06/05,11:56:49,13,08,1, 11.9,1,1, 22.550, 10543.088, 383.787, 52847.066 24/06/05,11:56:49,14,08,1, 11.9,1,1, 22.550, 10544.393, 385.465, 52848.304 24/06/05,11:56:49,15,08,1, 11.9,1,1, 22.550, 10543.349, 383.804, 52846.635 24/06/05,11:56:49,16,08,1, 11.9,1,1, 22.550, 10543.969, 384.673, 52848.377 24/06/05,11:56:49,17,08,1, 11.9,1,1, 22.550, 10544.542, 385.146, 52848.019 24/06/05,11:56:49,18,08,1, 11.9,1,1, 22.550, 10543.261, 383.428, 52846.706 24/06/05,11:56:49,19,08,1, 11.9,1,1, 22.550, 10544.284, 385.202, 52848.561 24/06/05,11:56:50,00,08,1, 11.9,1,1, 22.556, 10544.283, 385.202, 52848.561 24/06/05,11:56:50,01,08,1, 11.9,1,1, 22.556, 10544.574, 385.019, 52847.986 24/06/05,11:56:50,02,08,1, 11.9,1,1, 22.556, 10543.165, 383.384, 52846.644 24/06/05,11:56:50,03,08,1, 11.9,1,1, 22.556, 10544.308, 385.151, 52848.328 24/06/05,11:56:50,04,08,1, 11.9,1,1, 22.556, 10543.604, 384.166, 52846.570 24/06/05,11:56:50,05,08,1, 11.9,1,1, 22.556, 10543.113, 383.792, 52847.060 24/06/05,11:56:50,06,08,1, 11.9,1,1, 22.556, 10544.448, 385.460, 52848.419 24/06/05,11:56:50,07,08,1, 11.9,1,1, 22.556, 10543.391, 383.690, 52846.622 24/06/05,11:56:50,08,08,1, 11.9,1,1, 22.556, 10544.063, 384.701, 52848.312 24/06/05,11:56:50,09,08,1, 11.9,1,1, 22.556, 10544.577, 385.078, 52847.913 24/06/05,11:56:50,10,08,1, 11.9,1,1, 22.556, 10543.196, 383.381, 52846.672 24/06/05,11:56:50,11,08,1, 11.9,1,1, 22.556, 10544.292, 385.128, 52848.286 24/06/05,11:56:50,12,08,1, 11.9,1,1, 22.556, 10543.582, 384.202, 52846.639 24/06/05,11:56:50,13,08,1, 11.9,1,1, 22.556, 10543.168, 383.790, 52847.116 24/06/05,11:56:50,14,08,1, 11.9,1,1, 22.556, 10544.503, 385.517, 52848.398 24/06/05,11:56:50,15,08,1, 11.9,1,1, 22.556, 10543.357, 383.697, 52846.727 24/06/05,11:56:50,16,08,1, 11.9,1,1, 22.556, 10544.068, 384.680, 52848.356 24/06/05,11:56:50,17,08,1, 11.9,1,1, 22.556, 10544.558, 384.989, 52847.926 24/06/05,11:56:50,18,08,1, 11.9,1,1, 22.556, 10543.230, 383.372, 52846.620 24/06/05,11:56:50,19,08,1, 11.9,1,1, 22.556, 10544.302, 385.186, 52848.436 24/06/05,11:56:51,00,08,1, 11.9,1,1, 22.551, 10544.300, 385.186, 52848.436 24/06/05,11:56:51,01,08,1, 11.9,1,1, 22.551, 10544.494, 384.925, 52847.787 24/06/05,11:56:51,02,08,1, 11.9,1,1, 22.551, 10543.220, 383.299, 52846.677 24/06/05,11:56:51,03,08,1, 11.9,1,1, 22.551, 10544.299, 385.110, 52848.309 24/06/05,11:56:51,04,08,1, 11.9,1,1, 22.551, 10543.589, 384.077, 52846.575 24/06/05,11:56:51,05,08,1, 11.9,1,1, 22.551, 10543.249, 383.868, 52847.273 24/06/05,11:56:51,06,08,1, 11.9,1,1, 22.551, 10544.527, 385.424, 52848.432 24/06/05,11:56:51,07,08,1, 11.9,1,1, 22.551, 10543.462, 383.602, 52846.694 24/06/05,11:56:51,08,08,1, 11.9,1,1, 22.551, 10544.195, 384.739, 52848.478 24/06/05,11:56:51,09,08,1, 11.9,1,1, 22.551, 10544.499, 384.878, 52847.822 24/06/05,11:56:51,10,08,1, 11.9,1,1, 22.551, 10543.178, 383.304, 52846.629 24/06/05,11:56:51,11,08,1, 11.9,1,1, 22.551, 10544.337, 385.162, 52848.394 24/06/05,11:56:51,12,08,1, 11.9,1,1, 22.551, 10543.579, 384.078, 52846.638 24/06/05,11:56:51,13,08,1, 11.9,1,1, 22.551, 10543.232, 383.895, 52847.332 24/06/05,11:56:51,14,08,1, 11.9,1,1, 22.551, 10544.621, 385.456, 52848.519 24/06/05,11:56:51,15,08,1, 11.9,1,1, 22.551, 10543.453, 383.669, 52846.847 24/06/05,11:56:51,16,08,1, 11.9,1,1, 22.551, 10544.181, 384.676, 52848.508 24/06/05,11:56:51,17,08,1, 11.9,1,1, 22.551, 10544.460, 384.913, 52847.825 24/06/05,11:56:51,18,08,1, 11.9,1,1, 22.551, 10543.219, 383.292, 52846.735 24/06/05,11:56:51,19,08,1, 11.9,1,1, 22.551, 10544.291, 385.129, 52848.289 24/06/05,11:56:52,00,09,1, 11.9,1,1, 22.553, 10544.283, 385.129, 52848.289 24/06/05,11:56:52,01,09,1, 11.9,1,1, 22.553, 10544.429, 384.775, 52847.560 24/06/05,11:56:52,02,09,1, 11.9,1,1, 22.553, 10543.172, 383.318, 52846.659 24/06/05,11:56:52,03,09,1, 11.9,1,1, 22.553, 10544.322, 385.183, 52848.288 24/06/05,11:56:52,04,09,1, 11.9,1,1, 22.553, 10543.559, 384.048, 52846.587 24/06/05,11:56:52,05,09,1, 11.9,1,1, 22.553, 10543.377, 383.915, 52847.435 24/06/05,11:56:52,06,09,1, 11.9,1,1, 22.553, 10544.653, 385.421, 52848.417 24/06/05,11:56:52,07,09,1, 11.9,1,1, 22.553, 10543.486, 383.603, 52846.790 24/06/05,11:56:52,08,09,1, 11.9,1,1, 22.553, 10544.277, 384.762, 52848.456 24/06/05,11:56:52,09,09,1, 11.9,1,1, 22.553, 10544.449, 384.772, 52847.571 24/06/05,11:56:52,10,09,1, 11.9,1,1, 22.553, 10543.186, 383.343, 52846.595 24/06/05,11:56:52,11,09,1, 11.9,1,1, 22.553, 10544.335, 385.155, 52848.301 24/06/05,11:56:52,12,09,1, 11.9,1,1, 22.553, 10543.511, 383.946, 52846.578 24/06/05,11:56:52,13,09,1, 11.9,1,1, 22.553, 10543.376, 383.959, 52847.388 24/06/05,11:56:52,14,09,1, 11.9,1,1, 22.553, 10544.663, 385.369, 52848.338 24/06/05,11:56:52,15,09,1, 11.9,1,1, 22.553, 10543.521, 383.504, 52846.686 24/06/05,11:56:52,16,09,1, 11.9,1,1, 22.553, 10544.286, 384.803, 52848.517 24/06/05,11:56:52,17,09,1, 11.9,1,1, 22.553, 10544.389, 384.738, 52847.475 24/06/05,11:56:52,18,09,1, 11.9,1,1, 22.553, 10543.180, 383.346, 52846.612 24/06/05,11:56:52,19,09,1, 11.9,1,1, 22.553, 10544.297, 385.170, 52848.354 24/06/05,11:56:53,00,08,1, 12.0,1,1, 22.557, 10544.292, 385.170, 52848.354 24/06/05,11:56:53,01,08,1, 12.0,1,1, 22.557, 10544.402, 384.621, 52847.462 24/06/05,11:56:53,02,08,1, 12.0,1,1, 22.557, 10543.189, 383.336, 52846.647 24/06/05,11:56:53,03,08,1, 12.0,1,1, 22.557, 10544.381, 385.204, 52848.331 24/06/05,11:56:53,04,08,1, 12.0,1,1, 22.557, 10543.483, 383.863, 52846.566 24/06/05,11:56:53,05,08,1, 12.0,1,1, 22.557, 10543.573, 384.081, 52847.534 24/06/05,11:56:53,06,08,1, 12.0,1,1, 22.557, 10544.721, 385.312, 52848.356 24/06/05,11:56:53,07,08,1, 12.0,1,1, 22.557, 10543.503, 383.436, 52846.669 24/06/05,11:56:53,08,08,1, 12.0,1,1, 22.557, 10544.408, 384.793, 52848.554 24/06/05,11:56:53,09,08,1, 12.0,1,1, 22.557, 10544.322, 384.640, 52847.444 24/06/05,11:56:53,10,08,1, 12.0,1,1, 22.557, 10543.173, 383.286, 52846.567 24/06/05,11:56:53,11,08,1, 12.0,1,1, 22.557, 10544.371, 385.189, 52848.259 24/06/05,11:56:53,12,08,1, 12.0,1,1, 22.557, 10543.568, 383.876, 52846.591 24/06/05,11:56:53,13,08,1, 12.0,1,1, 22.557, 10543.516, 383.998, 52847.559 24/06/05,11:56:53,14,08,1, 12.0,1,1, 22.557, 10544.703, 385.320, 52848.397 24/06/05,11:56:53,15,08,1, 12.0,1,1, 22.557, 10543.511, 383.472, 52846.726 24/06/05,11:56:53,16,08,1, 12.0,1,1, 22.557, 10544.397, 384.810, 52848.514 24/06/05,11:56:53,17,08,1, 12.0,1,1, 22.557, 10544.361, 384.597, 52847.357 24/06/05,11:56:53,18,08,1, 12.0,1,1, 22.557, 10543.158, 383.269, 52846.570 24/06/05,11:56:53,19,08,1, 12.0,1,1, 22.557, 10544.398, 385.217, 52848.252 24/06/05,11:56:54,00,08,1, 11.9,1,1, 22.551, 10544.392, 385.217, 52848.252 24/06/05,11:56:54,01,08,1, 11.9,1,1, 22.551, 10544.286, 384.532, 52847.272 24/06/05,11:56:54,02,08,1, 11.9,1,1, 22.551, 10543.119, 383.272, 52846.614 24/06/05,11:56:54,03,08,1, 11.9,1,1, 22.551, 10544.420, 385.239, 52848.301 24/06/05,11:56:54,04,08,1, 11.9,1,1, 22.551, 10543.589, 383.777, 52846.552 24/06/05,11:56:54,05,08,1, 11.9,1,1, 22.551, 10543.668, 384.038, 52847.731 24/06/05,11:56:54,06,08,1, 11.9,1,1, 22.551, 10544.790, 385.263, 52848.360 24/06/05,11:56:54,07,08,1, 11.9,1,1, 22.551, 10543.529, 383.439, 52846.724 24/06/05,11:56:54,08,08,1, 11.9,1,1, 22.551, 10544.379, 384.735, 52848.397 24/06/05,11:56:54,09,08,1, 11.9,1,1, 22.551, 10544.299, 384.512, 52847.342 24/06/05,11:56:54,10,08,1, 11.9,1,1, 22.551, 10543.107, 383.283, 52846.761 24/06/05,11:56:54,11,08,1, 11.9,1,1, 22.551, 10544.421, 385.196, 52848.318 24/06/05,11:56:54,12,08,1, 11.9,1,1, 22.551, 10543.480, 383.742, 52846.421 24/06/05,11:56:54,13,08,1, 11.9,1,1, 22.551, 10543.664, 384.082, 52847.688 24/06/05,11:56:54,14,08,1, 11.9,1,1, 22.551, 10544.791, 385.300, 52848.430 24/06/05,11:56:54,15,08,1, 11.9,1,1, 22.551, 10543.519, 383.403, 52846.682 24/06/05,11:56:54,16,08,1, 11.9,1,1, 22.551, 10544.444, 384.795, 52848.496 24/06/05,11:56:54,17,08,1, 11.9,1,1, 22.551, 10544.277, 384.482, 52847.232 24/06/05,11:56:54,18,08,1, 11.9,1,1, 22.551, 10543.131, 383.261, 52846.645 24/06/05,11:56:54,19,08,1, 11.9,1,1, 22.551, 10544.422, 385.187, 52848.312 24/06/05,11:56:55,00,08,1, 11.9,1,1, 22.553, 10544.417, 385.187, 52848.312 24/06/05,11:56:55,01,08,1, 11.9,1,1, 22.553, 10544.259, 384.376, 52847.163 24/06/05,11:56:55,02,08,1, 11.9,1,1, 22.553, 10543.224, 383.357, 52846.654 24/06/05,11:56:55,03,08,1, 11.9,1,1, 22.553, 10544.476, 385.162, 52848.284 24/06/05,11:56:55,04,08,1, 11.9,1,1, 22.553, 10543.450, 383.724, 52846.464 24/06/05,11:56:55,05,08,1, 11.9,1,1, 22.553, 10543.763, 384.161, 52847.790 24/06/05,11:56:55,06,08,1, 11.9,1,1, 22.553, 10544.840, 385.239, 52848.268 24/06/05,11:56:55,07,08,1, 11.9,1,1, 22.553, 10543.535, 383.306, 52846.666 24/06/05,11:56:55,08,08,1, 11.9,1,1, 22.553, 10544.499, 384.801, 52848.430 24/06/05,11:56:55,09,08,1, 11.9,1,1, 22.553, 10544.244, 384.389, 52847.140 24/06/05,11:56:55,10,08,1, 11.9,1,1, 22.553, 10543.183, 383.317, 52846.670 24/06/05,11:56:55,11,08,1, 11.9,1,1, 22.553, 10544.417, 385.143, 52848.225 24/06/05,11:56:55,12,08,1, 11.9,1,1, 22.553, 10543.580, 383.779, 52846.563 24/06/05,11:56:55,13,08,1, 11.9,1,1, 22.553, 10543.750, 384.117, 52847.859 24/06/05,11:56:55,14,08,1, 11.9,1,1, 22.553, 10544.798, 385.251, 52848.368 24/06/05,11:56:55,15,08,1, 11.9,1,1, 22.553, 10543.527, 383.351, 52846.683 24/06/05,11:56:55,16,08,1, 11.9,1,1, 22.553, 10544.422, 384.796, 52848.495 24/06/05,11:56:55,17,08,1, 11.9,1,1, 22.553, 10544.230, 384.398, 52847.203 24/06/05,11:56:55,18,08,1, 11.9,1,1, 22.553, 10543.184, 383.327, 52846.709 24/06/05,11:56:55,19,08,1, 11.9,1,1, 22.553, 10544.452, 385.176, 52848.327 24/06/05,11:56:56,00,08,1, 11.9,1,1, 22.555, 10544.450, 385.176, 52848.327 24/06/05,11:56:56,01,08,1, 11.9,1,1, 22.555, 10544.220, 384.345, 52847.132 24/06/05,11:56:56,02,08,1, 11.9,1,1, 22.555, 10543.159, 383.278, 52846.639 24/06/05,11:56:56,03,08,1, 11.9,1,1, 22.555, 10544.479, 385.127, 52848.137 24/06/05,11:56:56,04,08,1, 11.9,1,1, 22.555, 10543.545, 383.712, 52846.559 24/06/05,11:56:56,05,08,1, 11.9,1,1, 22.555, 10543.777, 384.094, 52847.807 24/06/05,11:56:56,06,08,1, 11.9,1,1, 22.555, 10544.813, 385.207, 52848.252 24/06/05,11:56:56,07,08,1, 11.9,1,1, 22.555, 10543.547, 383.296, 52846.662 24/06/05,11:56:56,08,08,1, 11.9,1,1, 22.555, 10544.454, 384.759, 52848.410 24/06/05,11:56:56,09,08,1, 11.9,1,1, 22.555, 10544.193, 384.376, 52847.045 24/06/05,11:56:56,10,08,1, 11.9,1,1, 22.555, 10543.129, 383.262, 52846.594 24/06/05,11:56:56,11,08,1, 11.9,1,1, 22.555, 10544.448, 385.171, 52848.227 24/06/05,11:56:56,12,08,1, 11.9,1,1, 22.555, 10543.540, 383.659, 52846.589 24/06/05,11:56:56,13,08,1, 11.9,1,1, 22.555, 10543.797, 384.160, 52847.912 24/06/05,11:56:56,14,08,1, 11.9,1,1, 22.555, 10544.783, 385.124, 52848.190 24/06/05,11:56:56,15,08,1, 11.9,1,1, 22.555, 10543.514, 383.263, 52846.671 24/06/05,11:56:56,16,08,1, 11.9,1,1, 22.555, 10544.492, 384.807, 52848.494 24/06/05,11:56:56,17,08,1, 11.9,1,1, 22.555, 10544.216, 384.316, 52847.138 24/06/05,11:56:56,18,08,1, 11.9,1,1, 22.555, 10543.145, 383.262, 52846.699 24/06/05,11:56:56,19,08,1, 11.9,1,1, 22.555, 10544.427, 385.217, 52848.261 24/06/05,11:56:57,00,08,1, 11.9,1,1, 22.558, 10544.425, 385.217, 52848.261 24/06/05,11:56:57,01,08,1, 11.9,1,1, 22.558, 10544.170, 384.348, 52846.987 24/06/05,11:56:57,02,08,1, 11.9,1,1, 22.558, 10543.186, 383.250, 52846.666 24/06/05,11:56:57,03,08,1, 11.9,1,1, 22.558, 10544.473, 385.188, 52848.282 24/06/05,11:56:57,04,08,1, 11.9,1,1, 22.558, 10543.530, 383.655, 52846.507 24/06/05,11:56:57,05,08,1, 11.9,1,1, 22.558, 10543.830, 384.136, 52847.936 24/06/05,11:56:57,06,08,1, 11.9,1,1, 22.558, 10544.804, 385.178, 52848.176 24/06/05,11:56:57,07,08,1, 11.9,1,1, 22.558, 10543.541, 383.289, 52846.825 24/06/05,11:56:57,08,08,1, 11.9,1,1, 22.558, 10544.319, 384.857, 52848.853 24/06/05,11:56:57,09,08,1, 11.9,1,1, 22.558, 10544.496, 384.395, 52847.646 24/06/05,11:56:57,10,08,1, 11.9,1,1, 22.558, 10542.911, 383.256, 52846.316 24/06/05,11:56:57,11,08,1, 11.9,1,1, 22.558, 10544.732, 385.328, 52849.381 24/06/05,11:56:57,12,08,1, 11.9,1,1, 22.558, 10543.836, 383.604, 52846.367 24/06/05,11:56:57,13,08,1, 11.9,1,1, 22.558, 10543.351, 384.096, 52847.820 24/06/05,11:56:57,14,08,1, 11.9,1,1, 22.558, 10545.165, 385.259, 52849.168 24/06/05,11:56:57,15,08,1, 11.9,1,1, 22.558, 10543.289, 383.182, 52845.946 24/06/05,11:56:57,16,08,1, 11.9,1,1, 22.558, 10544.183, 384.956, 52849.114 24/06/05,11:56:57,17,08,1, 11.9,1,1, 22.558, 10544.713, 384.385, 52847.606 24/06/05,11:56:57,18,08,1, 11.9,1,1, 22.558, 10542.809, 383.245, 52846.346 24/06/05,11:56:57,19,08,1, 11.9,1,1, 22.558, 10544.772, 385.312, 52849.523 24/06/05,11:56:58,00,08,1, 11.9,1,1, 22.557, 10544.767, 385.312, 52849.523 24/06/05,11:56:58,01,08,1, 11.9,1,1, 22.557, 10544.722, 384.441, 52847.652 24/06/05,11:56:58,02,08,1, 11.9,1,1, 22.557, 10542.888, 383.239, 52846.311 24/06/05,11:56:58,03,08,1, 11.9,1,1, 22.557, 10544.718, 385.312, 52849.581 24/06/05,11:56:58,04,08,1, 11.9,1,1, 22.557, 10543.845, 383.589, 52846.321 24/06/05,11:56:58,05,08,1, 11.9,1,1, 22.557, 10543.346, 384.054, 52847.839 24/06/05,11:56:58,06,08,1, 11.9,1,1, 22.557, 10545.163, 385.286, 52849.201 24/06/05,11:56:58,07,08,1, 11.9,1,1, 22.557, 10543.266, 383.199, 52845.987 24/06/05,11:56:58,08,08,1, 11.9,1,1, 22.557, 10544.241, 384.909, 52849.075 24/06/05,11:56:58,09,08,1, 11.9,1,1, 22.557, 10544.666, 384.405, 52847.669 24/06/05,11:56:58,10,08,1, 11.9,1,1, 22.557, 10542.812, 383.240, 52846.173 24/06/05,11:56:58,11,08,1, 11.9,1,1, 22.557, 10544.720, 385.334, 52849.511 24/06/05,11:56:58,12,08,1, 11.9,1,1, 22.557, 10543.808, 383.646, 52846.370 24/06/05,11:56:58,13,08,1, 11.9,1,1, 22.557, 10543.305, 384.069, 52847.790 24/06/05,11:56:58,14,08,1, 11.9,1,1, 22.557, 10545.196, 385.259, 52849.217 24/06/05,11:56:58,15,08,1, 11.9,1,1, 22.557, 10543.272, 383.147, 52845.841 24/06/05,11:56:58,16,08,1, 11.9,1,1, 22.557, 10544.214, 384.922, 52849.143 24/06/05,11:56:58,17,08,1, 11.9,1,1, 22.557, 10544.620, 384.402, 52847.697 24/06/05,11:56:58,18,08,1, 11.9,1,1, 22.557, 10542.814, 383.229, 52846.162 24/06/05,11:56:58,19,08,1, 11.9,1,1, 22.557, 10544.719, 385.277, 52849.585 24/06/05,11:56:59,00,08,1, 11.9,1,1, 22.556, 10544.717, 385.277, 52849.585 24/06/05,11:56:59,01,08,1, 11.9,1,1, 22.556, 10544.723, 384.482, 52847.812 24/06/05,11:56:59,02,08,1, 11.9,1,1, 22.556, 10542.856, 383.166, 52846.195 24/06/05,11:56:59,03,08,1, 11.9,1,1, 22.556, 10544.678, 385.256, 52849.477 24/06/05,11:56:59,04,08,1, 11.9,1,1, 22.556, 10543.824, 383.622, 52846.421 24/06/05,11:56:59,05,08,1, 11.9,1,1, 22.556, 10543.271, 383.991, 52847.703 24/06/05,11:56:59,06,08,1, 11.9,1,1, 22.556, 10545.172, 385.254, 52849.234 24/06/05,11:56:59,07,08,1, 11.9,1,1, 22.556, 10543.289, 383.202, 52845.876 24/06/05,11:56:59,08,08,1, 11.9,1,1, 22.556, 10544.177, 384.829, 52848.957 24/06/05,11:56:59,09,08,1, 11.9,1,1, 22.556, 10544.750, 384.479, 52847.775 24/06/05,11:56:59,10,08,1, 11.9,1,1, 22.556, 10542.844, 383.231, 52846.173 24/06/05,11:56:59,11,08,1, 11.9,1,1, 22.556, 10544.708, 385.313, 52849.581 24/06/05,11:56:59,12,08,1, 11.9,1,1, 22.556, 10543.852, 383.590, 52846.318 24/06/05,11:56:59,13,08,1, 11.9,1,1, 22.556, 10543.330, 384.047, 52847.625 24/06/05,11:56:59,14,08,1, 11.9,1,1, 22.556, 10545.176, 385.266, 52849.283 24/06/05,11:56:59,15,08,1, 11.9,1,1, 22.556, 10543.284, 383.168, 52845.898 24/06/05,11:56:59,16,08,1, 11.9,1,1, 22.556, 10544.248, 384.858, 52849.041 24/06/05,11:56:59,17,08,1, 11.9,1,1, 22.556, 10544.735, 384.453, 52847.812 24/06/05,11:56:59,18,08,1, 11.9,1,1, 22.556, 10542.845, 383.208, 52846.160 24/06/05,11:56:59,19,08,1, 11.9,1,1, 22.556, 10544.724, 385.308, 52849.382 24/06/05,11:57:00,00,08,1, 11.9,1,1, 22.557, 10544.717, 385.308, 52849.382 24/06/05,11:57:00,01,08,1, 11.9,1,1, 22.557, 10544.819, 384.491, 52847.904 24/06/05,11:57:00,02,08,1, 11.9,1,1, 22.557, 10542.840, 383.145, 52846.025 24/06/05,11:57:00,03,08,1, 11.9,1,1, 22.557, 10544.657, 385.209, 52849.295 24/06/05,11:57:00,04,08,1, 11.9,1,1, 22.557, 10543.923, 383.615, 52846.447 24/06/05,11:57:00,05,08,1, 11.9,1,1, 22.557, 10543.287, 383.890, 52847.580 24/06/05,11:57:00,06,08,1, 11.9,1,1, 22.557, 10545.137, 385.253, 52849.289 24/06/05,11:57:00,07,08,1, 11.9,1,1, 22.557, 10543.321, 383.154, 52845.860 24/06/05,11:57:00,08,08,1, 11.9,1,1, 22.557, 10544.314, 384.750, 52848.807 24/06/05,11:57:00,09,08,1, 11.9,1,1, 22.557, 10544.424, 384.384, 52847.269 24/06/05,11:57:00,10,08,1, 11.9,1,1, 22.557, 10543.191, 383.155, 52846.606 24/06/05,11:57:00,11,08,1, 11.9,1,1, 22.557, 10544.456, 385.066, 52848.274 24/06/05,11:57:00,12,08,1, 11.9,1,1, 22.557, 10543.547, 383.719, 52846.546 24/06/05,11:57:00,13,08,1, 11.9,1,1, 22.557, 10543.647, 383.947, 52847.661 24/06/05,11:57:00,14,08,1, 11.9,1,1, 22.557, 10544.795, 385.183, 52848.254 24/06/05,11:57:00,15,08,1, 11.9,1,1, 22.557, 10543.587, 383.316, 52846.771 24/06/05,11:57:00,16,08,1, 11.9,1,1, 22.557, 10544.489, 384.605, 52848.498 24/06/05,11:57:00,17,08,1, 11.9,1,1, 22.557, 10544.308, 384.414, 52847.441 24/06/05,11:57:00,18,08,1, 11.9,1,1, 22.557, 10543.184, 383.159, 52846.584 24/06/05,11:57:00,19,08,1, 11.9,1,1, 22.557, 10544.453, 385.069, 52848.308 24/06/05,11:57:01,00,08,1, 11.9,1,1, 22.557, 10544.450, 385.069, 52848.308 24/06/05,11:57:01,01,08,1, 11.9,1,1, 22.557, 10544.471, 384.415, 52847.378 24/06/05,11:57:01,02,08,1, 11.9,1,1, 22.557, 10543.263, 383.170, 52846.530 24/06/05,11:57:01,03,08,1, 11.9,1,1, 22.557, 10544.443, 385.029, 52848.166 24/06/05,11:57:01,04,08,1, 11.9,1,1, 22.557, 10543.573, 383.731, 52846.468 24/06/05,11:57:01,05,08,1, 11.9,1,1, 22.557, 10543.624, 383.852, 52847.460 24/06/05,11:57:01,06,08,1, 11.9,1,1, 22.557, 10544.753, 385.177, 52848.223 24/06/05,11:57:01,07,08,1, 11.9,1,1, 22.557, 10543.662, 383.271, 52846.776 24/06/05,11:57:01,08,08,1, 11.9,1,1, 22.557, 10544.472, 384.636, 52848.436 24/06/05,11:57:01,09,08,1, 11.9,1,1, 22.557, 10544.490, 384.418, 52847.445 24/06/05,11:57:01,10,08,1, 11.9,1,1, 22.557, 10543.246, 383.151, 52846.591 24/06/05,11:57:01,11,08,1, 11.9,1,1, 22.557, 10544.485, 384.951, 52848.275 24/06/05,11:57:01,12,08,1, 11.9,1,1, 22.557, 10543.583, 383.764, 52846.544 24/06/05,11:57:01,13,08,1, 11.9,1,1, 22.557, 10543.585, 383.828, 52847.530 24/06/05,11:57:01,14,08,1, 11.9,1,1, 22.557, 10544.774, 385.243, 52848.339 24/06/05,11:57:01,15,08,1, 11.9,1,1, 22.557, 10543.618, 383.295, 52846.701 24/06/05,11:57:01,16,08,1, 11.9,1,1, 22.557, 10544.420, 384.560, 52848.305 24/06/05,11:57:01,17,08,1, 11.9,1,1, 22.557, 10544.483, 384.518, 52847.403 24/06/05,11:57:01,18,08,1, 11.9,1,1, 22.557, 10543.273, 383.138, 52846.645 24/06/05,11:57:01,19,08,1, 11.9,1,1, 22.557, 10544.418, 385.004, 52848.243 24/06/05,11:57:02,00,08,1, 11.9,1,1, 22.553, 10544.417, 385.004, 52848.243 24/06/05,11:57:02,01,08,1, 11.9,1,1, 22.553, 10544.539, 384.514, 52847.563 24/06/05,11:57:02,02,08,1, 11.9,1,1, 22.553, 10543.355, 383.075, 52846.655 24/06/05,11:57:02,03,08,1, 11.9,1,1, 22.553, 10544.481, 384.951, 52848.377 24/06/05,11:57:02,04,08,1, 11.9,1,1, 22.553, 10543.618, 383.753, 52846.598 24/06/05,11:57:02,05,08,1, 11.9,1,1, 22.553, 10543.511, 383.724, 52847.357 24/06/05,11:57:02,06,08,1, 11.9,1,1, 22.553, 10544.782, 385.184, 52848.302 24/06/05,11:57:02,07,08,1, 11.9,1,1, 22.553, 10543.611, 383.314, 52846.706 24/06/05,11:57:02,08,08,1, 11.9,1,1, 22.553, 10544.419, 384.527, 52848.376 24/06/05,11:57:02,09,08,1, 11.9,1,1, 22.553, 10544.609, 384.553, 52847.650 24/06/05,11:57:02,10,08,1, 11.9,1,1, 22.553, 10543.332, 383.073, 52846.621 24/06/05,11:57:02,11,08,1, 11.9,1,1, 22.553, 10544.430, 384.882, 52848.167 24/06/05,11:57:02,12,08,1, 11.9,1,1, 22.553, 10543.699, 383.731, 52846.566 24/06/05,11:57:02,13,08,1, 11.9,1,1, 22.553, 10543.513, 383.694, 52847.439 24/06/05,11:57:02,14,08,1, 11.9,1,1, 22.553, 10544.767, 385.180, 52848.374 24/06/05,11:57:02,15,08,1, 11.9,1,1, 22.553, 10543.612, 383.362, 52846.676 24/06/05,11:57:02,16,08,1, 11.9,1,1, 22.553, 10544.436, 384.509, 52848.510 24/06/05,11:57:02,17,08,1, 11.9,1,1, 22.553, 10544.597, 384.563, 52847.595 24/06/05,11:57:02,18,08,1, 11.9,1,1, 22.553, 10543.295, 383.078, 52846.643 24/06/05,11:57:02,19,08,1, 11.9,1,1, 22.553, 10544.503, 384.903, 52848.200 24/06/05,11:57:03,00,09,1, 11.9,1,1, 22.554, 10544.500, 384.903, 52848.200 24/06/05,11:57:03,01,09,1, 11.9,1,1, 22.554, 10544.389, 384.554, 52847.246 24/06/05,11:57:03,02,09,1, 11.9,1,1, 22.554, 10543.626, 383.117, 52847.197 24/06/05,11:57:03,03,09,1, 11.9,1,1, 22.554, 10544.533, 384.789, 52847.800 24/06/05,11:57:03,04,09,1, 11.9,1,1, 22.554, 10543.515, 383.840, 52846.675 24/06/05,11:57:03,05,09,1, 11.9,1,1, 22.554, 10543.763, 383.617, 52847.624 24/06/05,11:57:03,06,09,1, 11.9,1,1, 22.554, 10544.509, 385.084, 52847.851 24/06/05,11:57:03,07,09,1, 11.9,1,1, 22.554, 10543.602, 383.422, 52847.119 24/06/05,11:57:03,08,09,1, 11.9,1,1, 22.554, 10544.636, 384.398, 52848.230 24/06/05,11:57:03,09,09,1, 11.9,1,1, 22.554, 10544.402, 384.620, 52847.411 24/06/05,11:57:03,10,09,1, 11.9,1,1, 22.554, 10543.622, 383.091, 52847.219 24/06/05,11:57:03,11,09,1, 11.9,1,1, 22.554, 10544.532, 384.717, 52847.688 24/06/05,11:57:03,12,09,1, 11.9,1,1, 22.554, 10543.562, 383.850, 52846.702 24/06/05,11:57:03,13,09,1, 11.9,1,1, 22.554, 10543.770, 383.572, 52847.656 24/06/05,11:57:03,14,09,1, 11.9,1,1, 22.554, 10544.548, 385.105, 52847.804 24/06/05,11:57:03,15,09,1, 11.9,1,1, 22.554, 10543.576, 383.408, 52847.023 24/06/05,11:57:03,16,09,1, 11.9,1,1, 22.554, 10544.557, 384.423, 52848.296 24/06/05,11:57:03,17,09,1, 11.9,1,1, 22.554, 10544.365, 384.597, 52847.300 24/06/05,11:57:03,18,09,1, 11.9,1,1, 22.554, 10543.631, 383.092, 52847.104 24/06/05,11:57:03,19,09,1, 11.9,1,1, 22.554, 10544.488, 384.790, 52847.799 24/06/05,11:57:04,00,09,1, 11.9,1,1, 22.556, 10544.484, 384.790, 52847.799 24/06/05,11:57:04,01,09,1, 11.9,1,1, 22.556, 10544.509, 384.618, 52847.522 24/06/05,11:57:04,02,09,1, 11.9,1,1, 22.556, 10543.657, 383.118, 52847.167 24/06/05,11:57:04,03,09,1, 11.9,1,1, 22.556, 10544.530, 384.717, 52847.851 24/06/05,11:57:04,04,09,1, 11.9,1,1, 22.556, 10543.623, 383.784, 52846.652 24/06/05,11:57:04,05,09,1, 11.9,1,1, 22.556, 10543.668, 383.520, 52847.459 24/06/05,11:57:04,06,09,1, 11.9,1,1, 22.556, 10544.496, 384.989, 52847.674 24/06/05,11:57:04,07,09,1, 11.9,1,1, 22.556, 10543.557, 383.419, 52847.082 24/06/05,11:57:04,08,09,1, 11.9,1,1, 22.556, 10544.538, 384.311, 52848.295 24/06/05,11:57:04,09,09,1, 11.9,1,1, 22.556, 10544.509, 384.707, 52847.544 24/06/05,11:57:04,10,09,1, 11.9,1,1, 22.556, 10543.659, 383.079, 52847.098 24/06/05,11:57:04,11,09,1, 11.9,1,1, 22.556, 10544.579, 384.717, 52847.851 24/06/05,11:57:04,12,09,1, 11.9,1,1, 22.556, 10543.686, 383.898, 52846.642 24/06/05,11:57:04,13,09,1, 11.9,1,1, 22.556, 10543.638, 383.420, 52847.346 24/06/05,11:57:04,14,09,1, 11.9,1,1, 22.556, 10544.535, 385.022, 52847.712 24/06/05,11:57:04,15,09,1, 11.9,1,1, 22.556, 10543.560, 383.425, 52847.020 24/06/05,11:57:04,16,09,1, 11.9,1,1, 22.556, 10544.500, 384.247, 52848.298 24/06/05,11:57:04,17,09,1, 11.9,1,1, 22.556, 10544.534, 384.668, 52847.544 24/06/05,11:57:04,18,09,1, 11.9,1,1, 22.556, 10543.643, 383.121, 52847.087 24/06/05,11:57:04,19,09,1, 11.9,1,1, 22.556, 10544.594, 384.671, 52847.873 24/06/05,11:57:05,00,08,1, 11.9,1,1, 22.553, 10544.592, 384.671, 52847.873 24/06/05,11:57:05,01,08,1, 11.9,1,1, 22.553, 10544.837, 384.747, 52847.880 24/06/05,11:57:05,02,08,1, 11.9,1,1, 22.553, 10543.511, 382.937, 52846.558 24/06/05,11:57:05,03,08,1, 11.9,1,1, 22.553, 10544.529, 384.640, 52848.277 24/06/05,11:57:05,04,08,1, 11.9,1,1, 22.553, 10544.042, 383.847, 52846.700 24/06/05,11:57:05,05,08,1, 11.9,1,1, 22.553, 10543.314, 383.265, 52846.898 24/06/05,11:57:05,06,08,1, 11.9,1,1, 22.553, 10544.669, 385.033, 52848.182 24/06/05,11:57:05,07,08,1, 11.9,1,1, 22.553, 10543.597, 383.345, 52846.558 24/06/05,11:57:05,08,08,1, 11.9,1,1, 22.553, 10544.156, 384.146, 52848.055 24/06/05,11:57:05,09,08,1, 11.9,1,1, 22.553, 10544.883, 384.777, 52848.012 24/06/05,11:57:05,10,08,1, 11.9,1,1, 22.553, 10543.504, 382.973, 52846.573 24/06/05,11:57:05,11,08,1, 11.9,1,1, 22.553, 10544.559, 384.642, 52848.306 24/06/05,11:57:05,12,08,1, 11.9,1,1, 22.553, 10543.998, 383.870, 52846.697 24/06/05,11:57:05,13,08,1, 11.9,1,1, 22.553, 10543.279, 383.196, 52846.877 24/06/05,11:57:05,14,08,1, 11.9,1,1, 22.553, 10544.651, 385.020, 52848.296 24/06/05,11:57:05,15,08,1, 11.9,1,1, 22.553, 10543.549, 383.394, 52846.538 24/06/05,11:57:05,16,08,1, 11.9,1,1, 22.553, 10544.152, 384.096, 52848.020 24/06/05,11:57:05,17,08,1, 11.9,1,1, 22.553, 10544.869, 384.792, 52847.983 24/06/05,11:57:05,18,08,1, 11.9,1,1, 22.553, 10543.531, 382.926, 52846.509 24/06/05,11:57:05,19,08,1, 11.9,1,1, 22.553, 10544.592, 384.637, 52848.220 24/06/05,11:57:06,00,08,1, 11.8,1,1, 22.560, 10544.584, 384.637, 52848.220 24/06/05,11:57:06,01,08,1, 11.8,1,1, 22.560, 10544.947, 384.803, 52848.002 24/06/05,11:57:06,02,08,1, 11.8,1,1, 22.560, 10543.640, 382.933, 52846.597 24/06/05,11:57:06,03,08,1, 11.8,1,1, 22.560, 10544.597, 384.507, 52848.336 24/06/05,11:57:06,04,08,1, 11.8,1,1, 22.560, 10544.090, 383.890, 52846.781 24/06/05,11:57:06,05,08,1, 11.8,1,1, 22.560, 10543.339, 383.108, 52846.676 24/06/05,11:57:06,06,08,1, 11.8,1,1, 22.560, 10544.646, 384.914, 52848.184 24/06/05,11:57:06,07,08,1, 11.8,1,1, 22.560, 10543.619, 383.291, 52846.362 24/06/05,11:57:06,08,08,1, 11.8,1,1, 22.560, 10544.077, 384.014, 52848.001 24/06/05,11:57:06,09,08,1, 11.8,1,1, 22.560, 10544.865, 384.771, 52848.082 24/06/05,11:57:06,10,08,1, 11.8,1,1, 22.560, 10543.571, 382.949, 52846.639 24/06/05,11:57:06,11,08,1, 11.8,1,1, 22.560, 10544.604, 384.551, 52848.307 24/06/05,11:57:06,12,08,1, 11.8,1,1, 22.560, 10544.165, 383.851, 52846.821 24/06/05,11:57:06,13,08,1, 11.8,1,1, 22.560, 10543.310, 383.079, 52846.683 24/06/05,11:57:06,14,08,1, 11.8,1,1, 22.560, 10544.656, 384.930, 52848.202 24/06/05,11:57:06,15,08,1, 11.8,1,1, 22.560, 10543.632, 383.342, 52846.511 24/06/05,11:57:06,16,08,1, 11.8,1,1, 22.560, 10544.018, 383.941, 52847.926 24/06/05,11:57:06,17,08,1, 11.8,1,1, 22.560, 10544.918, 384.821, 52848.015 24/06/05,11:57:06,18,08,1, 11.8,1,1, 22.560, 10543.630, 382.923, 52846.564 24/06/05,11:57:06,19,08,1, 11.8,1,1, 22.560, 10544.608, 384.529, 52848.344 24/06/05,11:57:07,00,08,1, 11.9,1,1, 22.557, 10544.600, 384.529, 52848.344 24/06/05,11:57:07,01,08,1, 11.9,1,1, 22.557, 10544.883, 384.777, 52848.205 24/06/05,11:57:07,02,08,1, 11.9,1,1, 22.557, 10543.663, 382.894, 52846.646 24/06/05,11:57:07,03,08,1, 11.9,1,1, 22.557, 10544.628, 384.430, 52848.423 24/06/05,11:57:07,04,08,1, 11.9,1,1, 22.557, 10544.232, 383.892, 52846.979 24/06/05,11:57:07,05,08,1, 11.9,1,1, 22.557, 10543.303, 382.940, 52846.607 24/06/05,11:57:07,06,08,1, 11.9,1,1, 22.557, 10544.605, 384.800, 52848.093 24/06/05,11:57:07,07,08,1, 11.9,1,1, 22.557, 10543.660, 383.274, 52846.466 24/06/05,11:57:07,08,08,1, 11.9,1,1, 22.557, 10544.020, 383.776, 52847.912 24/06/05,11:57:07,09,08,1, 11.9,1,1, 22.557, 10544.901, 384.754, 52848.182 24/06/05,11:57:07,10,08,1, 11.9,1,1, 22.557, 10543.663, 382.927, 52846.634 24/06/05,11:57:07,11,08,1, 11.9,1,1, 22.557, 10544.626, 384.388, 52848.408 24/06/05,11:57:07,12,08,1, 11.9,1,1, 22.557, 10544.240, 383.867, 52846.934 24/06/05,11:57:07,13,08,1, 11.9,1,1, 22.557, 10543.307, 382.922, 52846.610 24/06/05,11:57:07,14,08,1, 11.9,1,1, 22.557, 10544.582, 384.720, 52848.102 24/06/05,11:57:07,15,08,1, 11.9,1,1, 22.557, 10543.630, 383.300, 52846.452 24/06/05,11:57:07,16,08,1, 11.9,1,1, 22.557, 10543.951, 383.830, 52847.890 24/06/05,11:57:07,17,08,1, 11.9,1,1, 22.557, 10544.922, 384.739, 52848.186 24/06/05,11:57:07,18,08,1, 11.9,1,1, 22.557, 10543.641, 382.850, 52846.640 24/06/05,11:57:07,19,08,1, 11.9,1,1, 22.557, 10544.615, 384.350, 52848.362 24/06/05,11:57:08,00,08,1, 12.0,1,1, 22.563, 10544.609, 384.350, 52848.362 24/06/05,11:57:08,01,08,1, 12.0,1,1, 22.563, 10544.903, 384.739, 52848.124 24/06/05,11:57:08,02,08,1, 12.0,1,1, 22.563, 10543.658, 382.842, 52846.616 24/06/05,11:57:08,03,08,1, 12.0,1,1, 22.563, 10544.613, 384.344, 52848.350 24/06/05,11:57:08,04,08,1, 12.0,1,1, 22.563, 10544.311, 383.946, 52847.019 24/06/05,11:57:08,05,08,1, 12.0,1,1, 22.563, 10543.343, 382.827, 52846.691 24/06/05,11:57:08,06,08,1, 12.0,1,1, 22.563, 10544.621, 384.714, 52848.218 24/06/05,11:57:08,07,08,1, 12.0,1,1, 22.563, 10543.643, 383.290, 52846.398 24/06/05,11:57:08,08,08,1, 12.0,1,1, 22.563, 10543.883, 383.594, 52847.684 24/06/05,11:57:08,09,08,1, 12.0,1,1, 22.563, 10544.949, 384.745, 52848.155 24/06/05,11:57:08,10,08,1, 12.0,1,1, 22.563, 10543.651, 382.866, 52846.568 24/06/05,11:57:08,11,08,1, 12.0,1,1, 22.563, 10544.622, 384.318, 52848.309 24/06/05,11:57:08,12,08,1, 12.0,1,1, 22.563, 10544.350, 383.888, 52846.988 24/06/05,11:57:08,13,08,1, 12.0,1,1, 22.563, 10543.334, 382.859, 52846.608 24/06/05,11:57:08,14,08,1, 12.0,1,1, 22.563, 10544.560, 384.700, 52848.067 24/06/05,11:57:08,15,08,1, 12.0,1,1, 22.563, 10543.657, 383.271, 52846.544 24/06/05,11:57:08,16,08,1, 12.0,1,1, 22.563, 10543.864, 383.674, 52847.770 24/06/05,11:57:08,17,08,1, 12.0,1,1, 22.563, 10544.966, 384.729, 52848.179 24/06/05,11:57:08,18,08,1, 12.0,1,1, 22.563, 10543.666, 382.877, 52846.691 24/06/05,11:57:08,19,08,1, 12.0,1,1, 22.563, 10544.582, 384.337, 52848.347 24/06/05,11:57:09,00,08,1, 12.0,1,1, 22.557, 10544.575, 384.337, 52848.347 24/06/05,11:57:09,01,08,1, 12.0,1,1, 22.557, 10544.915, 384.649, 52848.153 24/06/05,11:57:09,02,08,1, 12.0,1,1, 22.557, 10543.609, 382.795, 52846.600 24/06/05,11:57:09,03,08,1, 12.0,1,1, 22.557, 10544.602, 384.207, 52848.310 24/06/05,11:57:09,04,08,1, 12.0,1,1, 22.557, 10544.387, 383.863, 52847.066 24/06/05,11:57:09,05,08,1, 12.0,1,1, 22.557, 10543.310, 382.747, 52846.596 24/06/05,11:57:09,06,08,1, 12.0,1,1, 22.557, 10544.516, 384.591, 52848.060 24/06/05,11:57:09,07,08,1, 12.0,1,1, 22.557, 10543.663, 383.195, 52846.343 24/06/05,11:57:09,08,08,1, 12.0,1,1, 22.557, 10543.884, 383.544, 52847.669 24/06/05,11:57:09,09,08,1, 12.0,1,1, 22.557, 10544.936, 384.692, 52848.140 24/06/05,11:57:09,10,08,1, 12.0,1,1, 22.557, 10543.695, 382.817, 52846.587 24/06/05,11:57:09,11,08,1, 12.0,1,1, 22.557, 10544.585, 384.211, 52848.211 24/06/05,11:57:09,12,08,1, 12.0,1,1, 22.557, 10544.440, 383.903, 52847.062 24/06/05,11:57:09,13,08,1, 12.0,1,1, 22.557, 10543.334, 382.682, 52846.488 24/06/05,11:57:09,14,08,1, 12.0,1,1, 22.557, 10544.565, 384.669, 52848.125 24/06/05,11:57:09,15,08,1, 12.0,1,1, 22.557, 10543.670, 383.218, 52846.371 24/06/05,11:57:09,16,08,1, 12.0,1,1, 22.557, 10543.851, 383.525, 52847.648 24/06/05,11:57:09,17,08,1, 12.0,1,1, 22.557, 10544.941, 384.701, 52848.208 24/06/05,11:57:09,18,08,1, 12.0,1,1, 22.557, 10543.661, 382.770, 52846.533 24/06/05,11:57:09,19,08,1, 12.0,1,1, 22.557, 10544.598, 384.183, 52848.315 24/06/05,11:57:10,00,08,1, 11.9,1,1, 22.560, 10544.592, 384.183, 52848.315 24/06/05,11:57:10,01,08,1, 11.9,1,1, 22.560, 10544.866, 384.647, 52848.075 24/06/05,11:57:10,02,08,1, 11.9,1,1, 22.560, 10543.677, 382.769, 52846.527 24/06/05,11:57:10,03,08,1, 11.9,1,1, 22.560, 10544.547, 384.154, 52848.218 24/06/05,11:57:10,04,08,1, 11.9,1,1, 22.560, 10544.360, 383.892, 52846.969 24/06/05,11:57:10,05,08,1, 11.9,1,1, 22.560, 10543.360, 382.689, 52846.461 24/06/05,11:57:10,06,08,1, 11.9,1,1, 22.560, 10544.520, 384.558, 52848.071 24/06/05,11:57:10,07,08,1, 11.9,1,1, 22.560, 10543.626, 383.150, 52846.375 24/06/05,11:57:10,08,08,1, 11.9,1,1, 22.560, 10543.786, 383.454, 52847.586 24/06/05,11:57:10,09,08,1, 11.9,1,1, 22.560, 10544.932, 384.591, 52848.133 24/06/05,11:57:10,10,08,1, 11.9,1,1, 22.560, 10543.666, 382.784, 52846.593 24/06/05,11:57:10,11,08,1, 11.9,1,1, 22.560, 10544.568, 384.152, 52848.363 24/06/05,11:57:10,12,08,1, 11.9,1,1, 22.560, 10544.382, 383.808, 52847.072 24/06/05,11:57:10,13,08,1, 11.9,1,1, 22.560, 10543.274, 382.673, 52846.446 24/06/05,11:57:10,14,08,1, 11.9,1,1, 22.560, 10544.538, 384.517, 52847.985 24/06/05,11:57:10,15,08,1, 11.9,1,1, 22.560, 10543.642, 383.175, 52846.297 24/06/05,11:57:10,16,08,1, 11.9,1,1, 22.560, 10543.765, 383.468, 52847.529 24/06/05,11:57:10,17,08,1, 11.9,1,1, 22.560, 10544.940, 384.697, 52848.120 24/06/05,11:57:10,18,08,1, 11.9,1,1, 22.560, 10543.650, 382.697, 52846.527 24/06/05,11:57:10,19,08,1, 11.9,1,1, 22.560, 10544.535, 384.094, 52848.268 24/06/05,11:57:11,00,08,1, 11.9,1,1, 22.560, 10544.534, 384.094, 52848.268 24/06/05,11:57:11,01,08,1, 11.9,1,1, 22.560, 10544.865, 384.563, 52848.104 24/06/05,11:57:11,02,08,1, 11.9,1,1, 22.560, 10543.648, 382.727, 52846.623 24/06/05,11:57:11,03,08,1, 11.9,1,1, 22.560, 10544.588, 384.095, 52848.303 24/06/05,11:57:11,04,08,1, 11.9,1,1, 22.560, 10544.361, 383.821, 52846.936 24/06/05,11:57:11,05,08,1, 11.9,1,1, 22.560, 10543.347, 382.603, 52846.406 24/06/05,11:57:11,06,08,1, 11.9,1,1, 22.560, 10544.558, 384.476, 52848.095 24/06/05,11:57:11,07,08,1, 11.9,1,1, 22.560, 10543.647, 383.100, 52846.312 24/06/05,11:57:11,08,08,1, 11.9,1,1, 22.560, 10543.727, 383.414, 52847.470 24/06/05,11:57:11,09,08,1, 11.9,1,1, 22.560, 10544.906, 384.575, 52847.974 24/06/05,11:57:11,10,08,1, 11.9,1,1, 22.560, 10543.688, 382.654, 52846.492 24/06/05,11:57:11,11,08,1, 11.9,1,1, 22.560, 10544.529, 384.085, 52848.224 24/06/05,11:57:11,12,08,1, 11.9,1,1, 22.560, 10544.401, 383.781, 52847.008 24/06/05,11:57:11,13,08,1, 11.9,1,1, 22.560, 10543.274, 382.560, 52846.335 24/06/05,11:57:11,14,08,1, 11.9,1,1, 22.560, 10544.536, 384.505, 52848.022 24/06/05,11:57:11,15,08,1, 11.9,1,1, 22.560, 10543.564, 383.054, 52846.204 24/06/05,11:57:11,16,08,1, 11.9,1,1, 22.560, 10543.825, 383.400, 52847.505 24/06/05,11:57:11,17,08,1, 11.9,1,1, 22.560, 10544.920, 384.551, 52848.114 24/06/05,11:57:11,18,08,1, 11.9,1,1, 22.560, 10543.623, 382.706, 52846.587 24/06/05,11:57:11,19,08,1, 11.9,1,1, 22.560, 10544.592, 384.094, 52848.187 24/06/05,11:57:12,00,08,1, 11.9,1,1, 22.553, 10544.592, 384.094, 52848.187 24/06/05,11:57:12,01,08,1, 11.9,1,1, 22.553, 10544.853, 384.494, 52848.072 24/06/05,11:57:12,02,08,1, 11.9,1,1, 22.553, 10543.623, 382.619, 52846.588 24/06/05,11:57:12,03,08,1, 11.9,1,1, 22.553, 10544.513, 384.000, 52848.273 24/06/05,11:57:12,04,08,1, 11.9,1,1, 22.553, 10544.333, 383.681, 52847.034 24/06/05,11:57:12,05,08,1, 11.9,1,1, 22.553, 10543.234, 382.560, 52846.496 24/06/05,11:57:12,06,08,1, 11.9,1,1, 22.553, 10544.516, 384.418, 52848.066 24/06/05,11:57:12,07,08,1, 11.9,1,1, 22.553, 10543.568, 382.953, 52846.275 24/06/05,11:57:12,08,08,1, 11.9,1,1, 22.553, 10543.805, 383.379, 52847.510 24/06/05,11:57:12,09,08,1, 11.9,1,1, 22.553, 10544.845, 384.463, 52848.050 24/06/05,11:57:12,10,08,1, 11.9,1,1, 22.553, 10543.623, 382.627, 52846.538 24/06/05,11:57:12,11,08,1, 11.9,1,1, 22.553, 10544.513, 384.085, 52848.146 24/06/05,11:57:12,12,08,1, 11.9,1,1, 22.553, 10544.319, 383.709, 52846.902 24/06/05,11:57:12,13,08,1, 11.9,1,1, 22.553, 10543.258, 382.551, 52846.405 24/06/05,11:57:12,14,08,1, 11.9,1,1, 22.553, 10544.524, 384.437, 52847.887 24/06/05,11:57:12,15,08,1, 11.9,1,1, 22.553, 10543.658, 383.026, 52846.304 24/06/05,11:57:12,16,08,1, 11.9,1,1, 22.553, 10543.798, 383.342, 52847.513 24/06/05,11:57:12,17,08,1, 11.9,1,1, 22.553, 10544.826, 384.508, 52848.050 24/06/05,11:57:12,18,08,1, 11.9,1,1, 22.553, 10543.599, 382.558, 52846.441 24/06/05,11:57:12,19,08,1, 11.9,1,1, 22.553, 10544.576, 384.041, 52848.180 24/06/05,11:57:13,00,08,1, 11.9,1,1, 22.559, 10544.575, 384.041, 52848.180 24/06/05,11:57:13,01,08,1, 11.9,1,1, 22.559, 10544.878, 384.413, 52848.132 24/06/05,11:57:13,02,08,1, 11.9,1,1, 22.559, 10543.580, 382.532, 52846.505 24/06/05,11:57:13,03,08,1, 11.9,1,1, 22.559, 10544.513, 384.038, 52848.240 24/06/05,11:57:13,04,08,1, 11.9,1,1, 22.559, 10544.241, 383.589, 52846.887 24/06/05,11:57:13,05,08,1, 11.9,1,1, 22.559, 10543.217, 382.548, 52846.525 24/06/05,11:57:13,06,08,1, 11.9,1,1, 22.559, 10544.499, 384.421, 52847.943 24/06/05,11:57:13,07,08,1, 11.9,1,1, 22.559, 10543.608, 382.901, 52846.282 24/06/05,11:57:13,08,08,1, 11.9,1,1, 22.559, 10543.835, 383.333, 52847.616 24/06/05,11:57:13,09,08,1, 11.9,1,1, 22.559, 10544.864, 384.458, 52848.109 24/06/05,11:57:13,10,08,1, 11.9,1,1, 22.559, 10543.520, 382.509, 52846.372 24/06/05,11:57:13,11,08,1, 11.9,1,1, 22.559, 10544.545, 384.052, 52848.156 24/06/05,11:57:13,12,08,1, 11.9,1,1, 22.559, 10544.228, 383.620, 52846.880 24/06/05,11:57:13,13,08,1, 11.9,1,1, 22.559, 10543.195, 382.551, 52846.537 24/06/05,11:57:13,14,08,1, 11.9,1,1, 22.559, 10544.455, 384.430, 52848.075 24/06/05,11:57:13,15,08,1, 11.9,1,1, 22.559, 10543.570, 382.970, 52846.349 24/06/05,11:57:13,16,08,1, 11.9,1,1, 22.559, 10543.826, 383.372, 52847.575 24/06/05,11:57:13,17,08,1, 11.9,1,1, 22.559, 10544.882, 384.429, 52848.068 24/06/05,11:57:13,18,08,1, 11.9,1,1, 22.559, 10543.566, 382.543, 52846.579 24/06/05,11:57:13,19,08,1, 11.9,1,1, 22.559, 10544.488, 384.051, 52848.184 24/06/05,11:57:14,00,09,1, 11.9,1,1, 22.559, 10544.484, 384.051, 52848.184 24/06/05,11:57:14,01,09,1, 11.9,1,1, 22.559, 10544.885, 384.391, 52848.101 24/06/05,11:57:14,02,09,1, 11.9,1,1, 22.559, 10543.485, 382.463, 52846.409 24/06/05,11:57:14,03,09,1, 11.9,1,1, 22.559, 10544.458, 384.051, 52848.218 24/06/05,11:57:14,04,09,1, 11.9,1,1, 22.559, 10544.083, 383.461, 52846.718 24/06/05,11:57:14,05,09,1, 11.9,1,1, 22.559, 10543.199, 382.561, 52846.410 24/06/05,11:57:14,06,09,1, 11.9,1,1, 22.559, 10544.436, 384.409, 52847.882 24/06/05,11:57:14,07,09,1, 11.9,1,1, 22.559, 10543.545, 382.885, 52846.325 24/06/05,11:57:14,08,09,1, 11.9,1,1, 22.559, 10543.918, 383.408, 52847.699 24/06/05,11:57:14,09,09,1, 11.9,1,1, 22.559, 10544.835, 384.326, 52847.867 24/06/05,11:57:14,10,09,1, 11.9,1,1, 22.559, 10543.515, 382.488, 52846.527 24/06/05,11:57:14,11,09,1, 11.9,1,1, 22.559, 10544.527, 384.033, 52848.060 24/06/05,11:57:14,12,09,1, 11.9,1,1, 22.559, 10544.132, 383.450, 52846.670 24/06/05,11:57:14,13,09,1, 11.9,1,1, 22.559, 10543.181, 382.577, 52846.463 24/06/05,11:57:14,14,09,1, 11.9,1,1, 22.559, 10544.484, 384.406, 52847.887 24/06/05,11:57:14,15,09,1, 11.9,1,1, 22.559, 10543.548, 382.887, 52846.327 24/06/05,11:57:14,16,09,1, 11.9,1,1, 22.559, 10543.892, 383.463, 52847.744 24/06/05,11:57:14,17,09,1, 11.9,1,1, 22.559, 10544.808, 384.347, 52847.794 24/06/05,11:57:14,18,09,1, 11.9,1,1, 22.559, 10543.535, 382.515, 52846.473 24/06/05,11:57:14,19,09,1, 11.9,1,1, 22.559, 10544.454, 384.022, 52848.190 24/06/05,11:57:15,00,09,1, 12.0,1,1, 22.557, 10544.450, 384.022, 52848.190 24/06/05,11:57:15,01,09,1, 12.0,1,1, 22.557, 10544.817, 384.229, 52847.909 24/06/05,11:57:15,02,09,1, 12.0,1,1, 22.557, 10543.454, 382.441, 52846.448 24/06/05,11:57:15,03,09,1, 12.0,1,1, 22.557, 10544.499, 384.084, 52848.091 24/06/05,11:57:15,04,09,1, 12.0,1,1, 22.557, 10544.007, 383.320, 52846.544 24/06/05,11:57:15,05,09,1, 12.0,1,1, 22.557, 10543.211, 382.635, 52846.482 24/06/05,11:57:15,06,09,1, 12.0,1,1, 22.557, 10544.511, 384.440, 52848.009 24/06/05,11:57:15,07,09,1, 12.0,1,1, 22.557, 10543.518, 382.782, 52846.266 24/06/05,11:57:15,08,09,1, 12.0,1,1, 22.557, 10544.021, 383.516, 52847.823 24/06/05,11:57:15,09,09,1, 12.0,1,1, 22.557, 10544.738, 384.198, 52847.818 24/06/05,11:57:15,10,09,1, 12.0,1,1, 22.557, 10543.483, 382.404, 52846.509 24/06/05,11:57:15,11,09,1, 12.0,1,1, 22.557, 10544.441, 384.067, 52848.168 24/06/05,11:57:15,12,09,1, 12.0,1,1, 22.557, 10543.964, 383.369, 52846.566 24/06/05,11:57:15,13,09,1, 12.0,1,1, 22.557, 10543.269, 382.556, 52846.567 24/06/05,11:57:15,14,09,1, 12.0,1,1, 22.557, 10544.570, 384.480, 52848.062 24/06/05,11:57:15,15,09,1, 12.0,1,1, 22.557, 10543.512, 382.774, 52846.319 24/06/05,11:57:15,16,09,1, 12.0,1,1, 22.557, 10544.084, 383.538, 52847.989 24/06/05,11:57:15,17,09,1, 12.0,1,1, 22.557, 10544.769, 384.235, 52847.916 24/06/05,11:57:15,18,09,1, 12.0,1,1, 22.557, 10543.443, 382.386, 52846.456 24/06/05,11:57:15,19,09,1, 12.0,1,1, 22.557, 10544.389, 384.023, 52848.045 24/06/05,11:57:16,00,09,1, 11.9,1,1, 22.558, 10544.384, 384.023, 52848.045 24/06/05,11:57:16,01,09,1, 11.9,1,1, 22.558, 10544.660, 384.066, 52847.791 24/06/05,11:57:16,02,09,1, 11.9,1,1, 22.558, 10543.341, 382.343, 52846.333 24/06/05,11:57:16,03,09,1, 11.9,1,1, 22.558, 10544.448, 384.093, 52848.109 24/06/05,11:57:16,04,09,1, 11.9,1,1, 22.558, 10543.805, 383.217, 52846.335 24/06/05,11:57:16,05,09,1, 11.9,1,1, 22.558, 10543.258, 382.673, 52846.671 24/06/05,11:57:16,06,09,1, 11.9,1,1, 22.558, 10544.573, 384.414, 52848.098 24/06/05,11:57:16,07,09,1, 11.9,1,1, 22.558, 10543.503, 382.662, 52846.373 24/06/05,11:57:16,08,09,1, 11.9,1,1, 22.558, 10544.154, 383.586, 52848.016 24/06/05,11:57:16,09,09,1, 11.9,1,1, 22.558, 10544.692, 384.139, 52847.786 24/06/05,11:57:16,10,09,1, 11.9,1,1, 22.558, 10543.389, 382.323, 52846.387 24/06/05,11:57:16,11,09,1, 11.9,1,1, 22.558, 10544.411, 384.078, 52847.989 24/06/05,11:57:16,12,09,1, 11.9,1,1, 22.558, 10543.807, 383.192, 52846.544 24/06/05,11:57:16,13,09,1, 11.9,1,1, 22.558, 10543.221, 382.676, 52846.814 24/06/05,11:57:16,14,09,1, 11.9,1,1, 22.558, 10544.573, 384.429, 52848.147 24/06/05,11:57:16,15,09,1, 11.9,1,1, 22.558, 10543.477, 382.676, 52846.336 24/06/05,11:57:16,16,09,1, 11.9,1,1, 22.558, 10544.174, 383.579, 52848.050 24/06/05,11:57:16,17,09,1, 11.9,1,1, 22.558, 10544.729, 384.058, 52847.712 24/06/05,11:57:16,18,09,1, 11.9,1,1, 22.558, 10543.320, 382.371, 52846.411 24/06/05,11:57:16,19,09,1, 11.9,1,1, 22.558, 10544.422, 384.048, 52848.107 24/06/05,11:57:17,00,09,1, 11.9,1,1, 22.559, 10544.417, 384.048, 52848.107 24/06/05,11:57:17,01,09,1, 11.9,1,1, 22.559, 10544.595, 383.886, 52847.556 24/06/05,11:57:17,02,09,1, 11.9,1,1, 22.559, 10543.227, 382.293, 52846.416 24/06/05,11:57:17,03,09,1, 11.9,1,1, 22.559, 10544.396, 384.098, 52847.977 24/06/05,11:57:17,04,09,1, 11.9,1,1, 22.559, 10543.664, 383.052, 52846.325 24/06/05,11:57:17,05,09,1, 11.9,1,1, 22.559, 10543.294, 382.773, 52846.891 24/06/05,11:57:17,06,09,1, 11.9,1,1, 22.559, 10544.612, 384.439, 52848.183 24/06/05,11:57:17,07,09,1, 11.9,1,1, 22.559, 10543.484, 382.575, 52846.402 24/06/05,11:57:17,08,09,1, 11.9,1,1, 22.559, 10544.273, 383.703, 52848.087 24/06/05,11:57:17,09,09,1, 11.9,1,1, 22.559, 10544.633, 383.878, 52847.481 24/06/05,11:57:17,10,09,1, 11.9,1,1, 22.559, 10543.260, 382.316, 52846.404 24/06/05,11:57:17,11,09,1, 11.9,1,1, 22.559, 10544.460, 384.100, 52848.047 24/06/05,11:57:17,12,09,1, 11.9,1,1, 22.559, 10543.672, 383.021, 52846.361 24/06/05,11:57:17,13,09,1, 11.9,1,1, 22.559, 10543.316, 382.857, 52847.103 24/06/05,11:57:17,14,09,1, 11.9,1,1, 22.559, 10544.657, 384.414, 52848.147 24/06/05,11:57:17,15,09,1, 11.9,1,1, 22.559, 10543.504, 382.593, 52846.353 24/06/05,11:57:17,16,09,1, 11.9,1,1, 22.559, 10544.293, 383.738, 52848.157 24/06/05,11:57:17,17,09,1, 11.9,1,1, 22.559, 10544.553, 383.801, 52847.393 24/06/05,11:57:17,18,09,1, 11.9,1,1, 22.559, 10543.264, 382.283, 52846.404 24/06/05,11:57:17,19,09,1, 11.9,1,1, 22.559, 10544.420, 384.135, 52848.062 24/06/05,11:57:18,00,09,1, 11.9,1,1, 22.563, 10544.417, 384.135, 52848.062 24/06/05,11:57:18,01,09,1, 11.9,1,1, 22.563, 10544.367, 383.653, 52847.127 24/06/05,11:57:18,02,09,1, 11.9,1,1, 22.563, 10543.134, 382.347, 52846.305 24/06/05,11:57:18,03,09,1, 11.9,1,1, 22.563, 10544.406, 384.176, 52847.969 24/06/05,11:57:18,04,09,1, 11.9,1,1, 22.563, 10543.526, 382.943, 52846.309 24/06/05,11:57:18,05,09,1, 11.9,1,1, 22.563, 10543.481, 383.032, 52847.310 24/06/05,11:57:18,06,09,1, 11.9,1,1, 22.563, 10544.736, 384.343, 52848.060 24/06/05,11:57:18,07,09,1, 11.9,1,1, 22.563, 10543.512, 382.483, 52846.501 24/06/05,11:57:18,08,09,1, 11.9,1,1, 22.563, 10544.378, 383.779, 52848.207 24/06/05,11:57:18,09,09,1, 11.9,1,1, 22.563, 10544.384, 383.626, 52847.062 24/06/05,11:57:18,10,09,1, 11.9,1,1, 22.563, 10543.165, 382.357, 52846.370 24/06/05,11:57:18,11,09,1, 11.9,1,1, 22.563, 10544.397, 384.206, 52847.931 24/06/05,11:57:18,12,09,1, 11.9,1,1, 22.563, 10543.492, 382.871, 52846.291 24/06/05,11:57:18,13,09,1, 11.9,1,1, 22.563, 10543.580, 383.098, 52847.412 24/06/05,11:57:18,14,09,1, 11.9,1,1, 22.563, 10544.696, 384.331, 52848.095 24/06/05,11:57:18,15,09,1, 11.9,1,1, 22.563, 10543.535, 382.418, 52846.401 24/06/05,11:57:18,16,09,1, 11.9,1,1, 22.563, 10544.444, 383.882, 52848.264 24/06/05,11:57:18,17,09,1, 11.9,1,1, 22.563, 10544.352, 383.548, 52847.107 24/06/05,11:57:18,18,09,1, 11.9,1,1, 22.563, 10543.172, 382.352, 52846.368 24/06/05,11:57:18,19,09,1, 11.9,1,1, 22.563, 10544.405, 384.224, 52847.991 24/06/05,11:57:19,00,09,1, 11.9,1,1, 22.560, 10544.400, 384.224, 52847.991 24/06/05,11:57:19,01,09,1, 11.9,1,1, 22.560, 10544.100, 383.361, 52846.680 24/06/05,11:57:19,02,09,1, 11.9,1,1, 22.560, 10543.123, 382.401, 52846.521 24/06/05,11:57:19,03,09,1, 11.9,1,1, 22.560, 10544.451, 384.260, 52848.063 24/06/05,11:57:19,04,09,1, 11.9,1,1, 22.560, 10543.426, 382.745, 52846.156 24/06/05,11:57:19,05,09,1, 11.9,1,1, 22.560, 10543.810, 383.242, 52847.683 24/06/05,11:57:19,06,09,1, 11.9,1,1, 22.560, 10544.812, 384.208, 52847.887 24/06/05,11:57:19,07,09,1, 11.9,1,1, 22.560, 10543.405, 382.318, 52846.325 24/06/05,11:57:19,08,09,1, 11.9,1,1, 22.560, 10544.431, 383.892, 52848.279 24/06/05,11:57:19,09,09,1, 11.9,1,1, 22.560, 10544.050, 383.254, 52846.638 24/06/05,11:57:19,10,09,1, 11.9,1,1, 22.560, 10543.082, 382.422, 52846.371 24/06/05,11:57:19,11,09,1, 11.9,1,1, 22.560, 10544.486, 384.282, 52848.030 24/06/05,11:57:19,12,09,1, 11.9,1,1, 22.560, 10543.414, 382.722, 52846.221 24/06/05,11:57:19,13,09,1, 11.9,1,1, 22.560, 10543.795, 383.295, 52847.786 24/06/05,11:57:19,14,09,1, 11.9,1,1, 22.560, 10544.771, 384.172, 52847.946 24/06/05,11:57:19,15,09,1, 11.9,1,1, 22.560, 10543.383, 382.303, 52846.291 24/06/05,11:57:19,16,09,1, 11.9,1,1, 22.560, 10544.459, 383.888, 52848.191 24/06/05,11:57:19,17,09,1, 11.9,1,1, 22.560, 10543.986, 383.242, 52846.485 24/06/05,11:57:19,18,09,1, 11.9,1,1, 22.560, 10543.129, 382.400, 52846.437 24/06/05,11:57:19,19,09,1, 11.9,1,1, 22.560, 10544.459, 384.258, 52847.906 24/06/05,11:57:20,00,09,1, 11.9,1,1, 22.559, 10544.459, 384.258, 52847.906 24/06/05,11:57:20,01,09,1, 11.9,1,1, 22.559, 10543.768, 383.087, 52846.301 24/06/05,11:57:20,02,09,1, 11.9,1,1, 22.559, 10543.173, 382.511, 52846.685 24/06/05,11:57:20,03,09,1, 11.9,1,1, 22.559, 10544.530, 384.305, 52847.950 24/06/05,11:57:20,04,09,1, 11.9,1,1, 22.559, 10543.516, 382.547, 52846.305 24/06/05,11:57:20,05,09,1, 11.9,1,1, 22.559, 10544.110, 383.423, 52848.152 24/06/05,11:57:20,06,09,1, 11.9,1,1, 22.559, 10544.720, 383.926, 52847.658 24/06/05,11:57:20,07,09,1, 11.9,1,1, 22.559, 10543.294, 382.152, 52846.323 24/06/05,11:57:20,08,09,1, 11.9,1,1, 22.559, 10544.432, 383.993, 52848.145 24/06/05,11:57:20,09,09,1, 11.9,1,1, 22.559, 10543.725, 383.035, 52846.418 24/06/05,11:57:20,10,09,1, 11.9,1,1, 22.559, 10543.179, 382.578, 52846.759 24/06/05,11:57:20,11,09,1, 11.9,1,1, 22.559, 10544.583, 384.327, 52848.084 24/06/05,11:57:20,12,09,1, 11.9,1,1, 22.559, 10543.429, 382.489, 52846.255 24/06/05,11:57:20,13,09,1, 11.9,1,1, 22.559, 10544.173, 383.532, 52848.068 24/06/05,11:57:20,14,09,1, 11.9,1,1, 22.559, 10544.736, 383.859, 52847.657 24/06/05,11:57:20,15,09,1, 11.9,1,1, 22.559, 10543.248, 382.173, 52846.295 24/06/05,11:57:20,16,09,1, 11.9,1,1, 22.559, 10544.406, 384.033, 52848.096 24/06/05,11:57:20,17,09,1, 11.9,1,1, 22.559, 10543.710, 382.898, 52846.229 24/06/05,11:57:20,18,09,1, 11.9,1,1, 22.559, 10543.165, 382.616, 52846.602 24/06/05,11:57:20,19,09,1, 11.9,1,1, 22.559, 10544.583, 384.296, 52848.111 24/06/05,11:57:21,00,09,1, 11.9,1,1, 22.562, 10544.575, 384.296, 52848.111 24/06/05,11:57:21,01,09,1, 11.9,1,1, 22.562, 10543.480, 382.766, 52846.048 24/06/05,11:57:21,02,09,1, 11.9,1,1, 22.562, 10543.442, 382.732, 52847.120 24/06/05,11:57:21,03,09,1, 11.9,1,1, 22.562, 10544.749, 384.208, 52848.017 24/06/05,11:57:21,04,09,1, 11.9,1,1, 22.562, 10543.500, 382.297, 52846.286 24/06/05,11:57:21,05,09,1, 11.9,1,1, 22.562, 10544.338, 383.565, 52848.146 24/06/05,11:57:21,06,09,1, 11.9,1,1, 22.562, 10544.401, 383.475, 52847.066 24/06/05,11:57:21,07,09,1, 11.9,1,1, 22.562, 10543.119, 382.129, 52846.240 24/06/05,11:57:21,08,09,1, 11.9,1,1, 22.562, 10544.379, 383.992, 52848.012 24/06/05,11:57:21,09,09,1, 11.9,1,1, 22.562, 10543.539, 382.745, 52846.250 24/06/05,11:57:21,10,09,1, 11.9,1,1, 22.562, 10543.424, 382.802, 52847.165 24/06/05,11:57:21,11,09,1, 11.9,1,1, 22.562, 10544.724, 384.183, 52848.075 24/06/05,11:57:21,12,09,1, 11.9,1,1, 22.562, 10543.460, 382.269, 52846.265 24/06/05,11:57:21,13,09,1, 11.9,1,1, 22.562, 10544.365, 383.599, 52848.168 24/06/05,11:57:21,14,09,1, 11.9,1,1, 22.562, 10544.360, 383.412, 52847.083 24/06/05,11:57:21,15,09,1, 11.9,1,1, 22.562, 10543.126, 382.101, 52846.319 24/06/05,11:57:21,16,09,1, 11.9,1,1, 22.562, 10544.365, 384.032, 52848.019 24/06/05,11:57:21,17,09,1, 11.9,1,1, 22.562, 10543.467, 382.699, 52846.078 24/06/05,11:57:21,18,09,1, 11.9,1,1, 22.562, 10543.485, 382.857, 52847.286 24/06/05,11:57:21,19,09,1, 11.9,1,1, 22.562, 10544.698, 384.189, 52848.074 24/06/05,11:57:22,00,09,1, 11.9,1,1, 22.564, 10544.692, 384.189, 52848.074 24/06/05,11:57:22,01,09,1, 11.9,1,1, 22.564, 10543.423, 382.498, 52846.134 24/06/05,11:57:22,02,09,1, 11.9,1,1, 22.564, 10543.824, 383.071, 52847.675 24/06/05,11:57:22,03,09,1, 11.9,1,1, 22.564, 10544.759, 383.918, 52847.770 24/06/05,11:57:22,04,09,1, 11.9,1,1, 22.564, 10543.413, 382.102, 52846.261 24/06/05,11:57:22,05,09,1, 11.9,1,1, 22.564, 10544.441, 383.648, 52848.064 24/06/05,11:57:22,06,09,1, 11.9,1,1, 22.564, 10543.966, 383.074, 52846.508 24/06/05,11:57:22,07,09,1, 11.9,1,1, 22.564, 10543.084, 382.193, 52846.438 24/06/05,11:57:22,08,09,1, 11.9,1,1, 22.564, 10544.494, 384.084, 52847.990 24/06/05,11:57:22,09,09,1, 11.9,1,1, 22.564, 10543.416, 382.475, 52846.216 24/06/05,11:57:22,10,09,1, 11.9,1,1, 22.564, 10543.910, 383.089, 52847.754 24/06/05,11:57:22,11,09,1, 11.9,1,1, 22.564, 10544.741, 383.910, 52847.670 24/06/05,11:57:22,12,09,1, 11.9,1,1, 22.564, 10543.334, 382.047, 52846.226 24/06/05,11:57:22,13,09,1, 11.9,1,1, 22.564, 10544.402, 383.697, 52848.137 24/06/05,11:57:22,14,09,1, 11.9,1,1, 22.564, 10543.975, 382.991, 52846.471 24/06/05,11:57:22,15,09,1, 11.9,1,1, 22.564, 10543.074, 382.207, 52846.550 24/06/05,11:57:22,16,09,1, 11.9,1,1, 22.564, 10544.510, 384.068, 52848.005 24/06/05,11:57:22,17,09,1, 11.9,1,1, 22.564, 10543.439, 382.433, 52846.188 24/06/05,11:57:22,18,09,1, 11.9,1,1, 22.564, 10543.950, 383.158, 52847.805 24/06/05,11:57:22,19,09,1, 11.9,1,1, 22.564, 10544.730, 383.840, 52847.666 24/06/05,11:57:23,00,09,1, 11.9,1,1, 22.563, 10544.726, 383.840, 52847.666 24/06/05,11:57:23,01,09,1, 11.9,1,1, 22.563, 10543.452, 382.180, 52846.293 24/06/05,11:57:23,02,09,1, 11.9,1,1, 22.563, 10544.225, 383.344, 52848.156 24/06/05,11:57:23,03,09,1, 11.9,1,1, 22.563, 10544.557, 383.453, 52847.301 24/06/05,11:57:23,04,09,1, 11.9,1,1, 22.563, 10543.183, 381.864, 52846.188 24/06/05,11:57:23,05,09,1, 11.9,1,1, 22.563, 10544.358, 383.809, 52847.987 24/06/05,11:57:23,06,09,1, 11.9,1,1, 22.563, 10543.554, 382.613, 52846.098 24/06/05,11:57:23,07,09,1, 11.9,1,1, 22.563, 10543.302, 382.439, 52846.974 24/06/05,11:57:23,08,09,1, 11.9,1,1, 22.563, 10544.678, 384.023, 52848.061 24/06/05,11:57:23,09,09,1, 11.9,1,1, 22.563, 10543.462, 382.143, 52846.230 24/06/05,11:57:23,10,09,1, 11.9,1,1, 22.563, 10544.256, 383.359, 52848.135 24/06/05,11:57:23,11,09,1, 11.9,1,1, 22.563, 10544.471, 383.432, 52847.084 24/06/05,11:57:23,12,09,1, 11.9,1,1, 22.563, 10543.178, 381.907, 52846.215 24/06/05,11:57:23,13,09,1, 11.9,1,1, 22.563, 10544.358, 383.762, 52847.947 24/06/05,11:57:23,14,09,1, 11.9,1,1, 22.563, 10543.537, 382.584, 52846.026 24/06/05,11:57:23,15,09,1, 11.9,1,1, 22.563, 10543.343, 382.549, 52847.041 24/06/05,11:57:23,16,09,1, 11.9,1,1, 22.563, 10544.691, 383.969, 52848.054 24/06/05,11:57:23,17,09,1, 11.9,1,1, 22.563, 10543.426, 382.173, 52846.207 24/06/05,11:57:23,18,09,1, 11.9,1,1, 22.563, 10544.282, 383.384, 52848.106 24/06/05,11:57:23,19,09,1, 11.9,1,1, 22.563, 10544.444, 383.344, 52847.083 24/06/05,11:57:24,00,09,1, 11.9,1,1, 22.567, 10544.442, 383.344, 52847.083 24/06/05,11:57:24,01,09,1, 11.9,1,1, 22.567, 10543.408, 381.880, 52846.231 24/06/05,11:57:24,02,09,1, 11.9,1,1, 22.567, 10544.415, 383.477, 52848.138 24/06/05,11:57:24,03,09,1, 11.9,1,1, 22.567, 10544.053, 382.889, 52846.670 24/06/05,11:57:24,04,09,1, 11.9,1,1, 22.567, 10542.986, 381.958, 52846.247 24/06/05,11:57:24,05,09,1, 11.9,1,1, 22.567, 10544.415, 383.859, 52847.957 24/06/05,11:57:24,06,09,1, 11.9,1,1, 22.567, 10543.392, 382.246, 52845.998 24/06/05,11:57:24,07,09,1, 11.9,1,1, 22.567, 10543.787, 382.854, 52847.668 24/06/05,11:57:24,08,09,1, 11.9,1,1, 22.567, 10544.699, 383.726, 52847.860 24/06/05,11:57:24,09,09,1, 11.9,1,1, 22.567, 10543.375, 381.833, 52846.263 24/06/05,11:57:24,10,09,1, 11.9,1,1, 22.567, 10544.379, 383.456, 52848.021 24/06/05,11:57:24,11,09,1, 11.9,1,1, 22.567, 10543.983, 382.820, 52846.560 24/06/05,11:57:24,12,09,1, 11.9,1,1, 22.567, 10543.005, 381.977, 52846.363 24/06/05,11:57:24,13,09,1, 11.9,1,1, 22.567, 10544.458, 383.860, 52847.953 24/06/05,11:57:24,14,09,1, 11.9,1,1, 22.567, 10543.410, 382.265, 52846.209 24/06/05,11:57:24,15,09,1, 11.9,1,1, 22.567, 10543.869, 382.892, 52847.729 24/06/05,11:57:24,16,09,1, 11.9,1,1, 22.567, 10544.734, 383.689, 52847.754 24/06/05,11:57:24,17,09,1, 11.9,1,1, 22.567, 10543.344, 381.846, 52846.302 24/06/05,11:57:24,18,09,1, 11.9,1,1, 22.567, 10544.337, 383.444, 52848.055 24/06/05,11:57:24,19,09,1, 11.9,1,1, 22.567, 10543.862, 382.754, 52846.350 24/06/05,11:57:25,00,09,1, 11.9,1,1, 22.565, 10543.858, 382.754, 52846.350 24/06/05,11:57:25,01,09,1, 11.9,1,1, 22.565, 10543.059, 381.685, 52846.093 24/06/05,11:57:25,02,09,1, 11.9,1,1, 22.565, 10544.308, 383.550, 52847.899 24/06/05,11:57:25,03,09,1, 11.9,1,1, 22.565, 10543.519, 382.371, 52845.986 24/06/05,11:57:25,04,09,1, 11.9,1,1, 22.565, 10543.268, 382.314, 52847.074 24/06/05,11:57:25,05,09,1, 11.9,1,1, 22.565, 10544.540, 383.785, 52847.970 24/06/05,11:57:25,06,09,1, 11.9,1,1, 22.565, 10543.403, 381.953, 52846.149 24/06/05,11:57:25,07,09,1, 11.9,1,1, 22.565, 10544.233, 383.082, 52847.969 24/06/05,11:57:25,08,09,1, 11.9,1,1, 22.565, 10544.442, 383.167, 52847.154 24/06/05,11:57:25,09,09,1, 11.9,1,1, 22.565, 10543.080, 381.660, 52846.075 24/06/05,11:57:25,10,09,1, 11.9,1,1, 22.565, 10544.318, 383.545, 52847.831 24/06/05,11:57:25,11,09,1, 11.9,1,1, 22.565, 10543.487, 382.326, 52846.020 24/06/05,11:57:25,12,09,1, 11.9,1,1, 22.565, 10543.320, 382.302, 52846.946 24/06/05,11:57:25,13,09,1, 11.9,1,1, 22.565, 10544.646, 383.797, 52847.901 24/06/05,11:57:25,14,09,1, 11.9,1,1, 22.565, 10543.434, 381.903, 52846.300 24/06/05,11:57:25,15,09,1, 11.9,1,1, 22.565, 10544.197, 383.113, 52848.021 24/06/05,11:57:25,16,09,1, 11.9,1,1, 22.565, 10544.392, 383.163, 52846.985 24/06/05,11:57:25,17,09,1, 11.9,1,1, 22.565, 10543.062, 381.616, 52846.120 24/06/05,11:57:25,18,09,1, 11.9,1,1, 22.565, 10544.317, 383.559, 52847.914 24/06/05,11:57:25,19,09,1, 11.9,1,1, 22.565, 10543.402, 382.322, 52846.031 24/06/05,11:57:26,00,09,1, 11.9,1,1, 22.564, 10543.399, 382.322, 52846.031 24/06/05,11:57:26,01,09,1, 11.9,1,1, 22.564, 10543.041, 381.733, 52846.269 24/06/05,11:57:26,02,09,1, 11.9,1,1, 22.564, 10544.384, 383.672, 52847.946 24/06/05,11:57:26,03,09,1, 11.9,1,1, 22.564, 10543.376, 382.079, 52846.137 24/06/05,11:57:26,04,09,1, 11.9,1,1, 22.564, 10543.766, 382.653, 52847.649 24/06/05,11:57:26,05,09,1, 11.9,1,1, 22.564, 10544.708, 383.470, 52847.743 24/06/05,11:57:26,06,09,1, 11.9,1,1, 22.564, 10543.254, 381.602, 52846.202 24/06/05,11:57:26,07,09,1, 11.9,1,1, 22.564, 10544.317, 383.231, 52848.030 24/06/05,11:57:26,08,09,1, 11.9,1,1, 22.564, 10543.835, 382.528, 52846.306 24/06/05,11:57:26,09,09,1, 11.9,1,1, 22.564, 10543.031, 381.826, 52846.367 24/06/05,11:57:26,10,09,1, 11.9,1,1, 22.564, 10544.389, 383.634, 52847.903 24/06/05,11:57:26,11,09,1, 11.9,1,1, 22.564, 10543.312, 382.041, 52846.116 24/06/05,11:57:26,12,09,1, 11.9,1,1, 22.564, 10543.841, 382.727, 52847.698 24/06/05,11:57:26,13,09,1, 11.9,1,1, 22.564, 10544.686, 383.459, 52847.613 24/06/05,11:57:26,14,09,1, 11.9,1,1, 22.564, 10543.274, 381.593, 52846.173 24/06/05,11:57:26,15,09,1, 11.9,1,1, 22.564, 10544.310, 383.320, 52847.950 24/06/05,11:57:26,16,09,1, 11.9,1,1, 22.564, 10543.727, 382.540, 52846.245 24/06/05,11:57:26,17,09,1, 11.9,1,1, 22.564, 10543.030, 381.869, 52846.448 24/06/05,11:57:26,18,09,1, 11.9,1,1, 22.564, 10544.388, 383.639, 52847.857 24/06/05,11:57:26,19,09,1, 11.9,1,1, 22.564, 10543.301, 381.994, 52846.072 24/06/05,11:57:27,00,09,1, 11.9,1,1, 22.560, 10543.299, 381.994, 52846.072 24/06/05,11:57:27,01,09,1, 11.9,1,1, 22.560, 10543.251, 382.173, 52846.970 24/06/05,11:57:27,02,09,1, 11.9,1,1, 22.560, 10544.576, 383.579, 52847.837 24/06/05,11:57:27,03,09,1, 11.9,1,1, 22.560, 10543.382, 381.745, 52846.098 24/06/05,11:57:27,04,09,1, 11.9,1,1, 22.560, 10544.206, 383.016, 52848.081 24/06/05,11:57:27,05,09,1, 11.9,1,1, 22.560, 10544.331, 382.960, 52847.042 24/06/05,11:57:27,06,09,1, 11.9,1,1, 22.560, 10543.006, 381.540, 52846.137 24/06/05,11:57:27,07,09,1, 11.9,1,1, 22.560, 10544.208, 383.422, 52847.887 24/06/05,11:57:27,08,09,1, 11.9,1,1, 22.560, 10543.369, 382.177, 52845.955 24/06/05,11:57:27,09,09,1, 11.9,1,1, 22.560, 10543.297, 382.227, 52847.003 24/06/05,11:57:27,10,09,1, 11.9,1,1, 22.560, 10544.583, 383.609, 52847.854 24/06/05,11:57:27,11,09,1, 11.9,1,1, 22.560, 10543.362, 381.706, 52846.152 24/06/05,11:57:27,12,09,1, 11.9,1,1, 22.560, 10544.227, 382.975, 52848.061 24/06/05,11:57:27,13,09,1, 11.9,1,1, 22.560, 10544.259, 382.878, 52846.939 24/06/05,11:57:27,14,09,1, 11.9,1,1, 22.560, 10542.971, 381.493, 52846.062 24/06/05,11:57:27,15,09,1, 11.9,1,1, 22.560, 10544.278, 383.384, 52847.777 24/06/05,11:57:27,16,09,1, 11.9,1,1, 22.560, 10543.362, 382.108, 52845.960 24/06/05,11:57:27,17,09,1, 11.9,1,1, 22.560, 10543.354, 382.212, 52847.187 24/06/05,11:57:27,18,09,1, 11.9,1,1, 22.560, 10544.600, 383.553, 52847.860 24/06/05,11:57:27,19,09,1, 11.9,1,1, 22.560, 10543.285, 381.680, 52846.158 24/06/05,11:57:28,00,09,1, 11.9,1,1, 22.564, 10543.282, 381.680, 52846.158 24/06/05,11:57:28,01,09,1, 11.9,1,1, 22.564, 10543.849, 382.603, 52847.693 24/06/05,11:57:28,02,09,1, 11.9,1,1, 22.564, 10544.640, 383.280, 52847.569 24/06/05,11:57:28,03,09,1, 11.9,1,1, 22.564, 10543.156, 381.437, 52846.041 24/06/05,11:57:28,04,09,1, 11.9,1,1, 22.564, 10544.277, 383.171, 52848.022 24/06/05,11:57:28,05,09,1, 11.9,1,1, 22.564, 10543.664, 382.301, 52846.153 24/06/05,11:57:28,06,09,1, 11.9,1,1, 22.564, 10542.904, 381.722, 52846.456 24/06/05,11:57:28,07,09,1, 11.9,1,1, 22.564, 10544.401, 383.481, 52847.746 24/06/05,11:57:28,08,09,1, 11.9,1,1, 22.564, 10543.301, 381.818, 52846.036 24/06/05,11:57:28,09,09,1, 11.9,1,1, 22.564, 10543.885, 382.661, 52847.818 24/06/05,11:57:28,10,09,1, 11.9,1,1, 22.564, 10544.511, 383.190, 52847.515 24/06/05,11:57:28,11,09,1, 11.9,1,1, 22.564, 10543.131, 381.466, 52846.113 24/06/05,11:57:28,12,09,1, 11.9,1,1, 22.564, 10544.242, 383.199, 52847.999 24/06/05,11:57:28,13,09,1, 11.9,1,1, 22.564, 10543.590, 382.236, 52846.064 24/06/05,11:57:28,14,09,1, 11.9,1,1, 22.564, 10542.992, 381.798, 52846.452 24/06/05,11:57:28,15,09,1, 11.9,1,1, 22.564, 10544.428, 383.529, 52847.925 24/06/05,11:57:28,16,09,1, 11.9,1,1, 22.564, 10543.262, 381.746, 52846.058 24/06/05,11:57:28,17,09,1, 11.9,1,1, 22.564, 10543.934, 382.698, 52847.956 24/06/05,11:57:28,18,09,1, 11.9,1,1, 22.564, 10544.518, 383.135, 52847.490 24/06/05,11:57:28,19,09,1, 11.9,1,1, 22.564, 10543.104, 381.391, 52846.143 24/06/05,11:57:29,00,09,1, 11.9,1,1, 22.561, 10543.098, 381.391, 52846.143 24/06/05,11:57:29,01,09,1, 11.9,1,1, 22.561, 10544.226, 382.926, 52848.053 24/06/05,11:57:29,02,09,1, 11.9,1,1, 22.561, 10544.137, 382.683, 52846.832 24/06/05,11:57:29,03,09,1, 11.9,1,1, 22.561, 10542.926, 381.435, 52846.143 24/06/05,11:57:29,04,09,1, 11.9,1,1, 22.561, 10544.207, 383.351, 52847.743 24/06/05,11:57:29,05,09,1, 11.9,1,1, 22.561, 10543.275, 381.938, 52845.980 24/06/05,11:57:29,06,09,1, 11.9,1,1, 22.561, 10543.338, 382.245, 52847.262 24/06/05,11:57:29,07,09,1, 11.9,1,1, 22.561, 10544.590, 383.484, 52847.888 24/06/05,11:57:29,08,09,1, 11.9,1,1, 22.561, 10543.190, 381.559, 52846.240 24/06/05,11:57:29,09,09,1, 11.9,1,1, 22.561, 10544.144, 382.926, 52847.982 24/06/05,11:57:29,10,09,1, 11.9,1,1, 22.561, 10544.072, 382.677, 52846.661 24/06/05,11:57:29,11,09,1, 11.9,1,1, 22.561, 10542.899, 381.473, 52846.091 24/06/05,11:57:29,12,09,1, 11.9,1,1, 22.561, 10544.187, 383.331, 52847.815 24/06/05,11:57:29,13,09,1, 11.9,1,1, 22.561, 10543.259, 381.967, 52845.955 24/06/05,11:57:29,14,09,1, 11.9,1,1, 22.561, 10543.471, 382.279, 52847.264 24/06/05,11:57:29,15,09,1, 11.9,1,1, 22.561, 10544.538, 383.432, 52847.825 24/06/05,11:57:29,16,09,1, 11.9,1,1, 22.561, 10543.262, 381.525, 52846.221 24/06/05,11:57:29,17,09,1, 11.9,1,1, 22.561, 10544.174, 382.978, 52847.993 24/06/05,11:57:29,18,09,1, 11.9,1,1, 22.561, 10544.017, 382.566, 52846.723 24/06/05,11:57:29,19,09,1, 11.9,1,1, 22.561, 10542.942, 381.517, 52846.364 24/06/05,11:57:30,00,09,1, 11.9,1,1, 22.563, 10542.940, 381.517, 52846.364 24/06/05,11:57:30,01,09,1, 11.9,1,1, 22.563, 10544.216, 383.122, 52847.911 24/06/05,11:57:30,02,09,1, 11.9,1,1, 22.563, 10543.533, 382.206, 52846.170 24/06/05,11:57:30,03,09,1, 11.9,1,1, 22.563, 10542.953, 381.819, 52846.638 24/06/05,11:57:30,04,09,1, 11.9,1,1, 22.563, 10544.326, 383.478, 52847.878 24/06/05,11:57:30,05,09,1, 11.9,1,1, 22.563, 10543.284, 381.747, 52846.246 24/06/05,11:57:30,06,09,1, 11.9,1,1, 22.563, 10543.894, 382.651, 52847.907 24/06/05,11:57:30,07,09,1, 11.9,1,1, 22.563, 10544.421, 383.038, 52847.411 24/06/05,11:57:30,08,09,1, 11.9,1,1, 22.563, 10543.078, 381.340, 52846.169 24/06/05,11:57:30,09,09,1, 11.9,1,1, 22.563, 10544.219, 383.187, 52847.935 24/06/05,11:57:30,10,09,1, 11.9,1,1, 22.563, 10543.462, 382.155, 52846.137 24/06/05,11:57:30,11,09,1, 11.9,1,1, 22.563, 10543.008, 381.837, 52846.715 24/06/05,11:57:30,12,09,1, 11.9,1,1, 22.563, 10544.308, 383.578, 52847.739 24/06/05,11:57:30,13,09,1, 11.9,1,1, 22.563, 10543.263, 381.682, 52846.091 24/06/05,11:57:30,14,09,1, 11.9,1,1, 22.563, 10543.961, 382.711, 52847.905 24/06/05,11:57:30,15,09,1, 11.9,1,1, 22.563, 10544.375, 383.075, 52847.268 24/06/05,11:57:30,16,09,1, 11.9,1,1, 22.563, 10542.988, 381.347, 52846.038 24/06/05,11:57:30,17,09,1, 11.9,1,1, 22.563, 10544.218, 383.268, 52847.932 24/06/05,11:57:30,18,09,1, 11.9,1,1, 22.563, 10543.374, 382.115, 52846.075 24/06/05,11:57:30,19,09,1, 11.9,1,1, 22.563, 10543.032, 381.889, 52846.709 24/06/05,11:57:31,00,09,1, 12.0,1,1, 22.567, 10543.032, 381.889, 52846.709 24/06/05,11:57:31,01,09,1, 12.0,1,1, 22.567, 10544.196, 383.359, 52847.923 24/06/05,11:57:31,02,09,1, 12.0,1,1, 22.567, 10543.175, 381.930, 52846.017 24/06/05,11:57:31,03,09,1, 12.0,1,1, 22.567, 10543.470, 382.296, 52847.383 24/06/05,11:57:31,04,09,1, 12.0,1,1, 22.567, 10544.508, 383.414, 52847.850 24/06/05,11:57:31,05,09,1, 12.0,1,1, 22.567, 10543.196, 381.522, 52846.301 24/06/05,11:57:31,06,09,1, 12.0,1,1, 22.567, 10544.161, 383.021, 52848.148 24/06/05,11:57:31,07,09,1, 12.0,1,1, 22.567, 10543.930, 382.507, 52846.700 24/06/05,11:57:31,08,09,1, 12.0,1,1, 22.567, 10542.825, 381.508, 52846.229 24/06/05,11:57:31,09,09,1, 12.0,1,1, 22.567, 10544.197, 383.405, 52847.898 24/06/05,11:57:31,10,09,1, 12.0,1,1, 22.567, 10543.200, 381.854, 52845.908 24/06/05,11:57:31,11,09,1, 12.0,1,1, 22.567, 10543.515, 382.350, 52847.439 24/06/05,11:57:31,12,09,1, 12.0,1,1, 22.567, 10544.530, 383.391, 52847.889 24/06/05,11:57:31,13,09,1, 12.0,1,1, 22.567, 10543.166, 381.478, 52846.130 24/06/05,11:57:31,14,09,1, 12.0,1,1, 22.567, 10544.221, 382.940, 52847.951 24/06/05,11:57:31,15,09,1, 12.0,1,1, 22.567, 10543.844, 382.485, 52846.580 24/06/05,11:57:31,16,09,1, 12.0,1,1, 22.567, 10542.817, 381.528, 52846.266 24/06/05,11:57:31,17,09,1, 12.0,1,1, 22.567, 10544.208, 383.416, 52847.902 24/06/05,11:57:31,18,09,1, 12.0,1,1, 22.567, 10543.227, 381.838, 52845.998 24/06/05,11:57:31,19,09,1, 12.0,1,1, 22.567, 10543.601, 382.416, 52847.534 24/06/05,11:57:32,00,09,1, 11.9,1,1, 22.563, 10543.599, 382.416, 52847.534 24/06/05,11:57:32,01,09,1, 11.9,1,1, 22.563, 10544.361, 383.500, 52847.888 24/06/05,11:57:32,02,09,1, 11.9,1,1, 22.563, 10543.165, 381.674, 52846.170 24/06/05,11:57:32,03,09,1, 11.9,1,1, 22.563, 10543.955, 382.704, 52847.959 24/06/05,11:57:32,04,09,1, 11.9,1,1, 22.563, 10544.341, 383.009, 52847.342 24/06/05,11:57:32,05,09,1, 11.9,1,1, 22.563, 10542.985, 381.358, 52846.187 24/06/05,11:57:32,06,09,1, 11.9,1,1, 22.563, 10544.156, 383.211, 52847.942 24/06/05,11:57:32,07,09,1, 11.9,1,1, 22.563, 10543.355, 382.114, 52846.061 24/06/05,11:57:32,08,09,1, 11.9,1,1, 22.563, 10543.008, 381.870, 52846.718 24/06/05,11:57:32,09,09,1, 11.9,1,1, 22.563, 10544.418, 383.464, 52847.847 24/06/05,11:57:32,10,09,1, 11.9,1,1, 22.563, 10543.213, 381.680, 52846.106 24/06/05,11:57:32,11,09,1, 11.9,1,1, 22.563, 10544.000, 382.775, 52847.902 24/06/05,11:57:32,12,09,1, 11.9,1,1, 22.563, 10544.329, 382.925, 52847.250 24/06/05,11:57:32,13,09,1, 11.9,1,1, 22.563, 10542.921, 381.368, 52846.080 24/06/05,11:57:32,14,09,1, 11.9,1,1, 22.563, 10544.164, 383.200, 52847.702 24/06/05,11:57:32,15,09,1, 11.9,1,1, 22.563, 10543.377, 382.078, 52846.093 24/06/05,11:57:32,16,09,1, 11.9,1,1, 22.563, 10543.078, 381.990, 52846.941 24/06/05,11:57:32,17,09,1, 11.9,1,1, 22.563, 10544.354, 383.470, 52847.822 24/06/05,11:57:32,18,09,1, 11.9,1,1, 22.563, 10543.246, 381.701, 52846.272 24/06/05,11:57:32,19,09,1, 11.9,1,1, 22.563, 10544.018, 382.772, 52848.045 24/06/05,11:57:33,00,09,1, 12.0,1,1, 22.567, 10544.016, 382.772, 52848.045 24/06/05,11:57:33,01,09,1, 12.0,1,1, 22.567, 10544.571, 383.370, 52847.819 24/06/05,11:57:33,02,09,1, 12.0,1,1, 22.567, 10543.171, 381.508, 52846.165 24/06/05,11:57:33,03,09,1, 12.0,1,1, 22.567, 10544.188, 383.011, 52848.079 24/06/05,11:57:33,04,09,1, 12.0,1,1, 22.567, 10543.913, 382.559, 52846.531 24/06/05,11:57:33,05,09,1, 12.0,1,1, 22.567, 10542.817, 381.502, 52846.197 24/06/05,11:57:33,06,09,1, 12.0,1,1, 22.567, 10544.242, 383.420, 52848.017 24/06/05,11:57:33,07,09,1, 12.0,1,1, 22.567, 10543.169, 381.835, 52846.026 24/06/05,11:57:33,08,09,1, 12.0,1,1, 22.567, 10543.528, 382.437, 52847.625 24/06/05,11:57:33,09,09,1, 12.0,1,1, 22.567, 10544.572, 383.332, 52847.841 24/06/05,11:57:33,10,09,1, 12.0,1,1, 22.567, 10543.169, 381.455, 52846.295 24/06/05,11:57:33,11,09,1, 12.0,1,1, 22.567, 10544.171, 383.044, 52848.117 24/06/05,11:57:33,12,09,1, 12.0,1,1, 22.567, 10543.852, 382.459, 52846.514 24/06/05,11:57:33,13,09,1, 12.0,1,1, 22.567, 10542.822, 381.547, 52846.369 24/06/05,11:57:33,14,09,1, 12.0,1,1, 22.567, 10544.177, 383.442, 52847.945 24/06/05,11:57:33,15,09,1, 12.0,1,1, 22.567, 10543.192, 381.844, 52846.033 24/06/05,11:57:33,16,09,1, 12.0,1,1, 22.567, 10543.565, 382.482, 52847.674 24/06/05,11:57:33,17,09,1, 12.0,1,1, 22.567, 10544.492, 383.294, 52847.701 24/06/05,11:57:33,18,09,1, 12.0,1,1, 22.567, 10543.122, 381.460, 52846.169 24/06/05,11:57:33,19,09,1, 12.0,1,1, 22.567, 10544.177, 383.077, 52848.083 24/06/05,11:57:34,00,09,1, 11.9,1,1, 22.564, 10544.175, 383.077, 52848.083 24/06/05,11:57:34,01,09,1, 11.9,1,1, 22.564, 10544.372, 382.962, 52847.287 24/06/05,11:57:34,02,09,1, 11.9,1,1, 22.564, 10542.986, 381.390, 52846.112 24/06/05,11:57:34,03,09,1, 11.9,1,1, 22.564, 10544.192, 383.196, 52847.904 24/06/05,11:57:34,04,09,1, 11.9,1,1, 22.564, 10543.381, 382.101, 52846.145 24/06/05,11:57:34,05,09,1, 11.9,1,1, 22.564, 10543.016, 381.944, 52846.841 24/06/05,11:57:34,06,09,1, 11.9,1,1, 22.564, 10544.413, 383.516, 52847.889 24/06/05,11:57:34,07,09,1, 11.9,1,1, 22.564, 10543.225, 381.630, 52846.111 24/06/05,11:57:34,08,09,1, 11.9,1,1, 22.564, 10544.032, 382.833, 52848.049 24/06/05,11:57:34,09,09,1, 11.9,1,1, 22.564, 10544.313, 382.896, 52847.213 24/06/05,11:57:34,10,09,1, 11.9,1,1, 22.564, 10542.984, 381.416, 52846.095 24/06/05,11:57:34,11,09,1, 11.9,1,1, 22.564, 10544.156, 383.197, 52847.909 24/06/05,11:57:34,12,09,1, 11.9,1,1, 22.564, 10543.330, 382.098, 52845.952 24/06/05,11:57:34,13,09,1, 11.9,1,1, 22.564, 10543.075, 381.995, 52846.945 24/06/05,11:57:34,14,09,1, 11.9,1,1, 22.564, 10544.422, 383.518, 52847.999 24/06/05,11:57:34,15,09,1, 11.9,1,1, 22.564, 10543.208, 381.648, 52846.149 24/06/05,11:57:34,16,09,1, 11.9,1,1, 22.564, 10544.042, 382.785, 52848.080 24/06/05,11:57:34,17,09,1, 11.9,1,1, 22.564, 10544.236, 382.874, 52847.061 24/06/05,11:57:34,18,09,1, 11.9,1,1, 22.564, 10543.000, 381.413, 52846.128 24/06/05,11:57:34,19,09,1, 11.9,1,1, 22.564, 10544.116, 383.258, 52847.936 24/06/05,11:57:35,00,08,1, 11.9,1,1, 22.566, 10544.108, 383.258, 52847.936 24/06/05,11:57:35,01,08,1, 11.9,1,1, 22.566, 10543.887, 382.463, 52846.586 24/06/05,11:57:35,02,08,1, 11.9,1,1, 22.566, 10542.823, 381.533, 52846.342 24/06/05,11:57:35,03,08,1, 11.9,1,1, 22.566, 10544.218, 383.432, 52847.969 24/06/05,11:57:35,04,08,1, 11.9,1,1, 22.566, 10543.164, 381.840, 52846.028 24/06/05,11:57:35,05,08,1, 11.9,1,1, 22.566, 10543.540, 382.424, 52847.578 24/06/05,11:57:35,06,08,1, 11.9,1,1, 22.566, 10544.499, 383.343, 52847.799 24/06/05,11:57:35,07,08,1, 11.9,1,1, 22.566, 10543.162, 381.484, 52846.139 24/06/05,11:57:35,08,08,1, 11.9,1,1, 22.566, 10544.183, 383.046, 52848.043 24/06/05,11:57:35,09,08,1, 11.9,1,1, 22.566, 10543.841, 382.440, 52846.522 24/06/05,11:57:35,10,08,1, 11.9,1,1, 22.566, 10542.823, 381.585, 52846.367 24/06/05,11:57:35,11,08,1, 11.9,1,1, 22.566, 10544.229, 383.432, 52847.935 24/06/05,11:57:35,12,08,1, 11.9,1,1, 22.566, 10543.192, 381.853, 52846.054 24/06/05,11:57:35,13,08,1, 11.9,1,1, 22.566, 10543.520, 382.384, 52847.571 24/06/05,11:57:35,14,08,1, 11.9,1,1, 22.566, 10544.538, 383.325, 52847.826 24/06/05,11:57:35,15,08,1, 11.9,1,1, 22.566, 10543.125, 381.466, 52846.182 24/06/05,11:57:35,16,08,1, 11.9,1,1, 22.566, 10544.186, 383.038, 52848.038 24/06/05,11:57:35,17,08,1, 11.9,1,1, 22.566, 10543.785, 382.452, 52846.499 24/06/05,11:57:35,18,08,1, 11.9,1,1, 22.566, 10542.846, 381.584, 52846.431 24/06/05,11:57:35,19,08,1, 11.9,1,1, 22.566, 10544.232, 383.392, 52847.939 24/06/05,11:57:36,00,08,1, 11.9,1,1, 22.570, 10544.225, 383.392, 52847.939 24/06/05,11:57:36,01,08,1, 11.9,1,1, 22.570, 10543.172, 382.110, 52846.187 24/06/05,11:57:36,02,08,1, 11.9,1,1, 22.570, 10543.276, 381.924, 52847.147 24/06/05,11:57:36,03,08,1, 11.9,1,1, 22.570, 10544.212, 383.401, 52847.384 24/06/05,11:57:36,04,08,1, 11.9,1,1, 22.570, 10543.211, 381.683, 52846.553 24/06/05,11:57:36,05,08,1, 11.9,1,1, 22.570, 10544.201, 382.696, 52847.957 24/06/05,11:57:36,06,08,1, 11.9,1,1, 22.570, 10544.088, 382.898, 52847.047 24/06/05,11:57:36,07,08,1, 11.9,1,1, 22.570, 10543.156, 381.405, 52846.795 24/06/05,11:57:36,08,08,1, 11.9,1,1, 22.570, 10544.182, 383.125, 52847.564 24/06/05,11:57:36,09,08,1, 11.9,1,1, 22.570, 10543.137, 382.046, 52846.184 24/06/05,11:57:36,10,08,1, 11.9,1,1, 22.570, 10543.359, 381.950, 52847.170 24/06/05,11:57:36,11,08,1, 11.9,1,1, 22.570, 10544.194, 383.421, 52847.393 24/06/05,11:57:36,12,08,1, 11.9,1,1, 22.570, 10543.226, 381.734, 52846.649 24/06/05,11:57:36,13,08,1, 11.9,1,1, 22.570, 10544.225, 382.750, 52847.918 24/06/05,11:57:36,14,08,1, 11.9,1,1, 22.570, 10544.025, 382.904, 52847.019 24/06/05,11:57:36,15,08,1, 11.9,1,1, 22.570, 10543.174, 381.428, 52846.776 24/06/05,11:57:36,16,08,1, 11.9,1,1, 22.570, 10544.125, 383.110, 52847.506 24/06/05,11:57:36,17,08,1, 11.9,1,1, 22.570, 10543.127, 382.116, 52846.210 24/06/05,11:57:36,18,08,1, 11.9,1,1, 22.570, 10543.383, 381.970, 52847.235 24/06/05,11:57:36,19,08,1, 11.9,1,1, 22.570, 10544.246, 383.356, 52847.380 24/06/05,11:57:37,00,07,1, 11.9,1,1, 22.568, 10544.242, 383.356, 52847.380 24/06/05,11:57:37,01,07,1, 11.9,1,1, 22.568, 10543.158, 381.843, 52846.044 24/06/05,11:57:37,02,07,1, 11.9,1,1, 22.568, 10543.385, 382.252, 52847.400 24/06/05,11:57:37,03,07,1, 11.9,1,1, 22.568, 10544.515, 383.388, 52847.932 24/06/05,11:57:37,04,07,1, 11.9,1,1, 22.568, 10543.123, 381.476, 52846.288 24/06/05,11:57:37,05,07,1, 11.9,1,1, 22.568, 10544.109, 382.922, 52848.037 24/06/05,11:57:37,06,07,1, 11.9,1,1, 22.568, 10543.879, 382.541, 52846.657 24/06/05,11:57:37,07,07,1, 11.9,1,1, 22.568, 10542.865, 381.469, 52846.318 24/06/05,11:57:37,08,07,1, 11.9,1,1, 22.568, 10544.136, 383.355, 52847.840 24/06/05,11:57:37,09,07,1, 11.9,1,1, 22.568, 10543.160, 381.833, 52846.084 24/06/05,11:57:37,10,07,1, 11.9,1,1, 22.568, 10543.436, 382.275, 52847.508 24/06/05,11:57:37,11,07,1, 11.9,1,1, 22.568, 10544.483, 383.347, 52847.882 24/06/05,11:57:37,12,07,1, 11.9,1,1, 22.568, 10543.185, 381.468, 52846.276 24/06/05,11:57:37,13,07,1, 11.9,1,1, 22.568, 10544.147, 382.955, 52848.075 24/06/05,11:57:37,14,07,1, 11.9,1,1, 22.568, 10543.864, 382.478, 52846.646 24/06/05,11:57:37,15,07,1, 11.9,1,1, 22.568, 10542.842, 381.488, 52846.368 24/06/05,11:57:37,16,07,1, 11.9,1,1, 22.568, 10544.152, 383.284, 52847.882 24/06/05,11:57:37,17,07,1, 11.9,1,1, 22.568, 10543.163, 381.824, 52846.089 24/06/05,11:57:37,18,07,1, 11.9,1,1, 22.568, 10543.477, 382.296, 52847.544 24/06/05,11:57:37,19,07,1, 11.9,1,1, 22.568, 10544.519, 383.295, 52847.902 24/06/05,11:57:38,00,08,1, 11.9,1,1, 22.566, 10544.517, 383.295, 52847.902 24/06/05,11:57:38,01,08,1, 11.9,1,1, 22.566, 10543.131, 381.680, 52846.059 24/06/05,11:57:38,02,08,1, 11.9,1,1, 22.566, 10543.821, 382.589, 52847.790 24/06/05,11:57:38,03,08,1, 11.9,1,1, 22.566, 10544.459, 383.097, 52847.587 24/06/05,11:57:38,04,08,1, 11.9,1,1, 22.566, 10542.993, 381.324, 52846.197 24/06/05,11:57:38,05,08,1, 11.9,1,1, 22.566, 10544.133, 383.101, 52847.984 24/06/05,11:57:38,06,08,1, 11.9,1,1, 22.566, 10543.432, 382.118, 52846.186 24/06/05,11:57:38,07,08,1, 11.9,1,1, 22.566, 10542.858, 381.721, 52846.657 24/06/05,11:57:38,08,08,1, 11.9,1,1, 22.566, 10544.309, 383.434, 52847.917 24/06/05,11:57:38,09,08,1, 11.9,1,1, 22.566, 10543.169, 381.674, 52846.103 24/06/05,11:57:38,10,08,1, 11.9,1,1, 22.566, 10543.879, 382.597, 52847.895 24/06/05,11:57:38,11,08,1, 11.9,1,1, 22.566, 10544.400, 383.016, 52847.523 24/06/05,11:57:38,12,08,1, 11.9,1,1, 22.566, 10542.934, 381.312, 52846.197 24/06/05,11:57:38,13,08,1, 11.9,1,1, 22.566, 10544.141, 383.068, 52848.003 24/06/05,11:57:38,14,08,1, 11.9,1,1, 22.566, 10543.439, 382.074, 52846.148 24/06/05,11:57:38,15,08,1, 11.9,1,1, 22.566, 10542.922, 381.751, 52846.646 24/06/05,11:57:38,16,08,1, 11.9,1,1, 22.566, 10544.319, 383.412, 52847.929 24/06/05,11:57:38,17,08,1, 11.9,1,1, 22.566, 10543.151, 381.660, 52846.208 24/06/05,11:57:38,18,08,1, 11.9,1,1, 22.566, 10543.862, 382.651, 52847.880 24/06/05,11:57:38,19,08,1, 11.9,1,1, 22.566, 10544.349, 382.979, 52847.435 24/06/05,11:57:39,00,07,1, 11.9,1,1, 22.565, 10544.342, 382.979, 52847.435 24/06/05,11:57:39,01,07,1, 11.9,1,1, 22.565, 10543.155, 381.480, 52846.241 24/06/05,11:57:39,02,07,1, 11.9,1,1, 22.565, 10544.088, 382.818, 52848.112 24/06/05,11:57:39,03,07,1, 11.9,1,1, 22.565, 10544.065, 382.676, 52846.985 24/06/05,11:57:39,04,07,1, 11.9,1,1, 22.565, 10542.824, 381.323, 52846.201 24/06/05,11:57:39,05,07,1, 11.9,1,1, 22.565, 10544.085, 383.214, 52847.873 24/06/05,11:57:39,06,07,1, 11.9,1,1, 22.565, 10543.186, 381.947, 52846.055 24/06/05,11:57:39,07,07,1, 11.9,1,1, 22.565, 10543.198, 382.011, 52847.207 24/06/05,11:57:39,08,07,1, 11.9,1,1, 22.565, 10544.438, 383.385, 52847.911 24/06/05,11:57:39,09,07,1, 11.9,1,1, 22.565, 10543.163, 381.427, 52846.258 24/06/05,11:57:39,10,07,1, 11.9,1,1, 22.565, 10544.054, 382.813, 52848.167 24/06/05,11:57:39,11,07,1, 11.9,1,1, 22.565, 10544.031, 382.620, 52846.820 24/06/05,11:57:39,12,07,1, 11.9,1,1, 22.565, 10542.782, 381.288, 52846.161 24/06/05,11:57:39,13,07,1, 11.9,1,1, 22.565, 10544.094, 383.242, 52847.942 24/06/05,11:57:39,14,07,1, 11.9,1,1, 22.565, 10543.144, 381.851, 52846.008 24/06/05,11:57:39,15,07,1, 11.9,1,1, 22.565, 10543.192, 382.067, 52847.183 24/06/05,11:57:39,16,07,1, 11.9,1,1, 22.565, 10544.413, 383.396, 52847.858 24/06/05,11:57:39,17,07,1, 11.9,1,1, 22.565, 10543.130, 381.471, 52846.222 24/06/05,11:57:39,18,07,1, 11.9,1,1, 22.565, 10544.054, 382.829, 52848.151 24/06/05,11:57:39,19,07,1, 11.9,1,1, 22.565, 10543.985, 382.591, 52846.744 24/06/05,11:57:40,00,08,1, 11.9,1,1, 22.568, 10543.983, 382.591, 52846.744 24/06/05,11:57:40,01,08,1, 11.9,1,1, 22.568, 10543.114, 381.384, 52846.291 24/06/05,11:57:40,02,08,1, 11.9,1,1, 22.568, 10544.142, 382.915, 52848.135 24/06/05,11:57:40,03,08,1, 11.9,1,1, 22.568, 10543.641, 382.311, 52846.544 24/06/05,11:57:40,04,08,1, 11.9,1,1, 22.568, 10542.727, 381.464, 52846.372 24/06/05,11:57:40,05,08,1, 11.9,1,1, 22.568, 10544.120, 383.274, 52847.852 24/06/05,11:57:40,06,08,1, 11.9,1,1, 22.568, 10543.035, 381.710, 52845.954 24/06/05,11:57:40,07,08,1, 11.9,1,1, 22.568, 10543.573, 382.373, 52847.622 24/06/05,11:57:40,08,08,1, 11.9,1,1, 22.568, 10544.452, 383.177, 52847.742 24/06/05,11:57:40,09,08,1, 11.9,1,1, 22.568, 10543.033, 381.327, 52846.210 24/06/05,11:57:40,10,08,1, 11.9,1,1, 22.568, 10544.142, 382.948, 52848.086 24/06/05,11:57:40,11,08,1, 11.9,1,1, 22.568, 10543.637, 382.268, 52846.439 24/06/05,11:57:40,12,08,1, 11.9,1,1, 22.568, 10542.718, 381.442, 52846.372 24/06/05,11:57:40,13,08,1, 11.9,1,1, 22.568, 10544.120, 383.358, 52847.910 24/06/05,11:57:40,14,08,1, 11.9,1,1, 22.568, 10543.090, 381.700, 52846.085 24/06/05,11:57:40,15,08,1, 11.9,1,1, 22.568, 10543.567, 382.395, 52847.737 24/06/05,11:57:40,16,08,1, 11.9,1,1, 22.568, 10544.436, 383.195, 52847.739 24/06/05,11:57:40,17,08,1, 11.9,1,1, 22.568, 10542.999, 381.315, 52846.277 24/06/05,11:57:40,18,08,1, 11.9,1,1, 22.568, 10544.072, 382.950, 52848.081 24/06/05,11:57:40,19,08,1, 11.9,1,1, 22.568, 10543.554, 382.273, 52846.530 24/06/05,11:57:41,00,07,1, 11.9,1,1, 22.570, 10543.549, 382.273, 52846.530 24/06/05,11:57:41,01,07,1, 11.9,1,1, 22.570, 10542.906, 381.276, 52846.180 24/06/05,11:57:41,02,07,1, 11.9,1,1, 22.570, 10544.022, 383.027, 52847.917 24/06/05,11:57:41,03,07,1, 11.9,1,1, 22.570, 10543.389, 382.032, 52846.087 24/06/05,11:57:41,04,07,1, 11.9,1,1, 22.570, 10542.834, 381.704, 52846.597 24/06/05,11:57:41,05,07,1, 11.9,1,1, 22.570, 10544.241, 383.325, 52847.966 24/06/05,11:57:41,06,07,1, 11.9,1,1, 22.570, 10543.082, 381.611, 52846.215 24/06/05,11:57:41,07,07,1, 11.9,1,1, 22.570, 10543.756, 382.584, 52847.874 24/06/05,11:57:41,08,07,1, 11.9,1,1, 22.570, 10544.280, 382.916, 52847.474 24/06/05,11:57:41,09,07,1, 11.9,1,1, 22.570, 10542.886, 381.335, 52846.333 24/06/05,11:57:41,10,07,1, 11.9,1,1, 22.570, 10544.036, 383.091, 52847.957 24/06/05,11:57:41,11,07,1, 11.9,1,1, 22.570, 10543.312, 382.115, 52846.166 24/06/05,11:57:41,12,07,1, 11.9,1,1, 22.570, 10542.843, 381.778, 52846.746 24/06/05,11:57:41,13,07,1, 11.9,1,1, 22.570, 10544.235, 383.362, 52847.904 24/06/05,11:57:41,14,07,1, 11.9,1,1, 22.570, 10543.106, 381.639, 52846.153 24/06/05,11:57:41,15,07,1, 11.9,1,1, 22.570, 10543.821, 382.661, 52848.047 24/06/05,11:57:41,16,07,1, 11.9,1,1, 22.570, 10544.253, 382.925, 52847.383 24/06/05,11:57:41,17,07,1, 11.9,1,1, 22.570, 10542.846, 381.310, 52846.173 24/06/05,11:57:41,18,07,1, 11.9,1,1, 22.570, 10544.045, 383.116, 52847.941 24/06/05,11:57:41,19,07,1, 11.9,1,1, 22.570, 10543.248, 382.071, 52846.062 24/06/05,11:57:42,00,07,1, 11.9,1,1, 22.566, 10543.240, 382.071, 52846.062 24/06/05,11:57:42,01,07,1, 11.9,1,1, 22.566, 10542.764, 381.276, 52846.137 24/06/05,11:57:42,02,07,1, 11.9,1,1, 22.566, 10544.017, 383.184, 52847.995 24/06/05,11:57:42,03,07,1, 11.9,1,1, 22.566, 10543.158, 382.000, 52846.181 24/06/05,11:57:42,04,07,1, 11.9,1,1, 22.566, 10542.982, 381.932, 52847.056 24/06/05,11:57:42,05,07,1, 11.9,1,1, 22.566, 10544.311, 383.419, 52847.983 24/06/05,11:57:42,06,07,1, 11.9,1,1, 22.566, 10543.025, 381.539, 52846.284 24/06/05,11:57:42,07,07,1, 11.9,1,1, 22.566, 10543.930, 382.783, 52848.071 24/06/05,11:57:42,08,07,1, 11.9,1,1, 22.566, 10544.093, 382.777, 52847.127 24/06/05,11:57:42,09,07,1, 11.9,1,1, 22.566, 10542.769, 381.303, 52846.183 24/06/05,11:57:42,10,07,1, 11.9,1,1, 22.566, 10544.019, 383.169, 52847.957 24/06/05,11:57:42,11,07,1, 11.9,1,1, 22.566, 10543.129, 381.986, 52846.102 24/06/05,11:57:42,12,07,1, 11.9,1,1, 22.566, 10543.026, 381.939, 52847.100 24/06/05,11:57:42,13,07,1, 11.9,1,1, 22.566, 10544.276, 383.437, 52848.057 24/06/05,11:57:42,14,07,1, 11.9,1,1, 22.566, 10543.046, 381.525, 52846.328 24/06/05,11:57:42,15,07,1, 11.9,1,1, 22.566, 10543.948, 382.809, 52848.033 24/06/05,11:57:42,16,07,1, 11.9,1,1, 22.566, 10543.969, 382.737, 52847.085 24/06/05,11:57:42,17,07,1, 11.9,1,1, 22.566, 10542.726, 381.355, 52846.226 24/06/05,11:57:42,18,07,1, 11.9,1,1, 22.566, 10543.956, 383.197, 52847.801 24/06/05,11:57:42,19,07,1, 11.9,1,1, 22.566, 10543.100, 381.916, 52846.091 24/06/05,11:57:43,00,07,1, 11.9,1,1, 22.570, 10543.098, 381.916, 52846.091 24/06/05,11:57:43,01,07,1, 11.9,1,1, 22.570, 10542.686, 381.480, 52846.266 24/06/05,11:57:43,02,07,1, 11.9,1,1, 22.570, 10544.014, 383.301, 52847.894 24/06/05,11:57:43,03,07,1, 11.9,1,1, 22.570, 10543.073, 381.870, 52846.047 24/06/05,11:57:43,04,07,1, 11.9,1,1, 22.570, 10543.223, 382.237, 52847.449 24/06/05,11:57:43,05,07,1, 11.9,1,1, 22.570, 10544.362, 383.358, 52847.930 24/06/05,11:57:43,06,07,1, 11.9,1,1, 22.570, 10543.106, 381.501, 52846.463 24/06/05,11:57:43,07,07,1, 11.9,1,1, 22.570, 10544.048, 382.885, 52848.188 24/06/05,11:57:43,08,07,1, 11.9,1,1, 22.570, 10543.813, 382.552, 52846.843 24/06/05,11:57:43,09,07,1, 11.9,1,1, 22.570, 10542.693, 381.407, 52846.322 24/06/05,11:57:43,10,07,1, 11.9,1,1, 22.570, 10544.009, 383.301, 52847.906 24/06/05,11:57:43,11,07,1, 11.9,1,1, 22.570, 10543.045, 381.874, 52846.190 24/06/05,11:57:43,12,07,1, 11.9,1,1, 22.570, 10543.245, 382.249, 52847.425 24/06/05,11:57:43,13,07,1, 11.9,1,1, 22.570, 10544.342, 383.364, 52847.952 24/06/05,11:57:43,14,07,1, 11.9,1,1, 22.570, 10543.058, 381.465, 52846.388 24/06/05,11:57:43,15,07,1, 11.9,1,1, 22.570, 10544.004, 382.915, 52848.086 24/06/05,11:57:43,16,07,1, 11.9,1,1, 22.570, 10543.787, 382.555, 52846.839 24/06/05,11:57:43,17,07,1, 11.9,1,1, 22.570, 10542.726, 381.394, 52846.264 24/06/05,11:57:43,18,07,1, 11.9,1,1, 22.570, 10544.032, 383.333, 52847.857 24/06/05,11:57:43,19,07,1, 11.9,1,1, 22.570, 10543.040, 381.886, 52846.115 24/06/05,11:57:44,00,07,1, 11.9,1,1, 22.568, 10543.040, 381.886, 52846.115 24/06/05,11:57:44,01,07,1, 11.9,1,1, 22.568, 10542.724, 381.516, 52846.488 24/06/05,11:57:44,02,07,1, 11.9,1,1, 22.568, 10544.039, 383.349, 52847.811 24/06/05,11:57:44,03,07,1, 11.9,1,1, 22.568, 10543.048, 381.881, 52846.223 24/06/05,11:57:44,04,07,1, 11.9,1,1, 22.568, 10543.409, 382.362, 52847.614 24/06/05,11:57:44,05,07,1, 11.9,1,1, 22.568, 10544.371, 383.339, 52847.913 24/06/05,11:57:44,06,07,1, 11.9,1,1, 22.568, 10543.075, 381.450, 52846.565 24/06/05,11:57:44,07,07,1, 11.9,1,1, 22.568, 10544.024, 382.983, 52848.079 24/06/05,11:57:44,08,07,1, 11.9,1,1, 22.568, 10543.600, 382.514, 52846.572 24/06/05,11:57:44,09,07,1, 11.9,1,1, 22.568, 10542.767, 381.537, 52846.497 24/06/05,11:57:44,10,07,1, 11.9,1,1, 22.568, 10544.013, 383.400, 52847.806 24/06/05,11:57:44,11,07,1, 11.9,1,1, 22.568, 10543.043, 381.911, 52846.301 24/06/05,11:57:44,12,07,1, 11.9,1,1, 22.568, 10543.475, 382.420, 52847.745 24/06/05,11:57:44,13,07,1, 11.9,1,1, 22.568, 10544.345, 383.365, 52847.888 24/06/05,11:57:44,14,07,1, 11.9,1,1, 22.568, 10543.020, 381.450, 52846.450 24/06/05,11:57:44,15,07,1, 11.9,1,1, 22.568, 10544.038, 383.022, 52848.055 24/06/05,11:57:44,16,07,1, 11.9,1,1, 22.568, 10543.560, 382.483, 52846.533 24/06/05,11:57:44,17,07,1, 11.9,1,1, 22.568, 10542.763, 381.561, 52846.454 24/06/05,11:57:44,18,07,1, 11.9,1,1, 22.568, 10543.992, 383.406, 52847.839 24/06/05,11:57:44,19,07,1, 11.9,1,1, 22.568, 10542.987, 381.857, 52846.221 24/06/05,11:57:45,00,07,1, 11.9,1,1, 22.569, 10542.982, 381.857, 52846.221 24/06/05,11:57:45,01,07,1, 11.9,1,1, 22.569, 10542.776, 381.682, 52846.593 24/06/05,11:57:45,02,07,1, 11.9,1,1, 22.569, 10544.108, 383.444, 52847.874 24/06/05,11:57:45,03,07,1, 11.9,1,1, 22.569, 10543.062, 381.910, 52846.325 24/06/05,11:57:45,04,07,1, 11.9,1,1, 22.569, 10543.573, 382.531, 52847.796 24/06/05,11:57:45,05,07,1, 11.9,1,1, 22.569, 10544.365, 383.281, 52847.767 24/06/05,11:57:45,06,07,1, 11.9,1,1, 22.569, 10543.103, 381.500, 52846.567 24/06/05,11:57:45,07,07,1, 11.9,1,1, 22.569, 10544.087, 383.091, 52848.102 24/06/05,11:57:45,08,07,1, 11.9,1,1, 22.569, 10543.481, 382.394, 52846.436 24/06/05,11:57:45,09,07,1, 11.9,1,1, 22.569, 10542.752, 381.642, 52846.609 24/06/05,11:57:45,10,07,1, 11.9,1,1, 22.569, 10544.057, 383.401, 52847.771 24/06/05,11:57:45,11,07,1, 11.9,1,1, 22.569, 10543.027, 381.851, 52846.235 24/06/05,11:57:45,12,07,1, 11.9,1,1, 22.569, 10543.657, 382.531, 52847.863 24/06/05,11:57:45,13,07,1, 11.9,1,1, 22.569, 10544.308, 383.240, 52847.762 24/06/05,11:57:45,14,07,1, 11.9,1,1, 22.569, 10543.046, 381.504, 52846.546 24/06/05,11:57:45,15,07,1, 11.9,1,1, 22.569, 10544.090, 383.123, 52848.141 24/06/05,11:57:45,16,07,1, 11.9,1,1, 22.569, 10543.548, 382.406, 52846.524 24/06/05,11:57:45,17,07,1, 11.9,1,1, 22.569, 10542.794, 381.653, 52846.643 24/06/05,11:57:45,18,07,1, 11.9,1,1, 22.569, 10544.077, 383.459, 52847.887 24/06/05,11:57:45,19,07,1, 11.9,1,1, 22.569, 10543.134, 381.859, 52846.370 24/06/05,11:57:46,00,07,1, 11.9,1,1, 22.570, 10543.132, 381.859, 52846.370 24/06/05,11:57:46,01,07,1, 11.9,1,1, 22.570, 10542.821, 381.683, 52846.634 24/06/05,11:57:46,02,07,1, 11.9,1,1, 22.570, 10544.094, 383.480, 52847.896 24/06/05,11:57:46,03,07,1, 11.9,1,1, 22.570, 10543.101, 381.897, 52846.356 24/06/05,11:57:46,04,07,1, 11.9,1,1, 22.570, 10543.671, 382.579, 52847.904 24/06/05,11:57:46,05,07,1, 11.9,1,1, 22.570, 10544.364, 383.280, 52847.801 24/06/05,11:57:46,06,07,1, 11.9,1,1, 22.570, 10543.079, 381.516, 52846.444 24/06/05,11:57:46,07,07,1, 11.9,1,1, 22.570, 10544.107, 383.083, 52847.993 24/06/05,11:57:46,08,07,1, 11.9,1,1, 22.570, 10543.551, 382.442, 52846.468 24/06/05,11:57:46,09,07,1, 11.9,1,1, 22.570, 10542.860, 381.704, 52846.660 24/06/05,11:57:46,10,07,1, 11.9,1,1, 22.570, 10544.139, 383.511, 52847.970 24/06/05,11:57:46,11,07,1, 11.9,1,1, 22.570, 10543.088, 381.910, 52846.342 24/06/05,11:57:46,12,07,1, 11.9,1,1, 22.570, 10543.659, 382.552, 52847.848 24/06/05,11:57:46,13,07,1, 11.9,1,1, 22.570, 10544.375, 383.343, 52847.836 24/06/05,11:57:46,14,07,1, 11.9,1,1, 22.570, 10543.081, 381.465, 52846.528 24/06/05,11:57:46,15,07,1, 11.9,1,1, 22.570, 10544.062, 383.156, 52847.983 24/06/05,11:57:46,16,07,1, 11.9,1,1, 22.570, 10543.496, 382.425, 52846.413 24/06/05,11:57:46,17,07,1, 11.9,1,1, 22.570, 10542.864, 381.641, 52846.580 24/06/05,11:57:46,18,07,1, 11.9,1,1, 22.570, 10544.091, 383.515, 52847.906 24/06/05,11:57:46,19,07,1, 11.9,1,1, 22.570, 10543.085, 381.918, 52846.312 24/06/05,11:57:47,00,07,1, 11.9,1,1, 22.571, 10543.082, 381.918, 52846.312 24/06/05,11:57:47,01,07,1, 11.9,1,1, 22.571, 10542.878, 381.647, 52846.583 24/06/05,11:57:47,02,07,1, 11.9,1,1, 22.571, 10544.208, 383.490, 52847.880 24/06/05,11:57:47,03,07,1, 11.9,1,1, 22.571, 10543.188, 381.899, 52846.307 24/06/05,11:57:47,04,07,1, 11.9,1,1, 22.571, 10543.720, 382.562, 52847.781 24/06/05,11:57:47,05,07,1, 11.9,1,1, 22.571, 10544.456, 383.301, 52847.714 24/06/05,11:57:47,06,07,1, 11.9,1,1, 22.571, 10543.142, 381.504, 52846.493 24/06/05,11:57:47,07,07,1, 11.9,1,1, 22.571, 10544.110, 383.058, 52848.088 24/06/05,11:57:47,08,07,1, 11.9,1,1, 22.571, 10543.578, 382.495, 52846.586 24/06/05,11:57:47,09,07,1, 11.9,1,1, 22.571, 10542.896, 381.674, 52846.713 24/06/05,11:57:47,10,07,1, 11.9,1,1, 22.571, 10544.121, 383.486, 52847.925 24/06/05,11:57:47,11,07,1, 11.9,1,1, 22.571, 10543.125, 381.884, 52846.344 24/06/05,11:57:47,12,07,1, 11.9,1,1, 22.571, 10543.696, 382.549, 52847.843 24/06/05,11:57:47,13,07,1, 11.9,1,1, 22.571, 10544.433, 383.301, 52847.761 24/06/05,11:57:47,14,07,1, 11.9,1,1, 22.571, 10543.155, 381.534, 52846.490 24/06/05,11:57:47,15,07,1, 11.9,1,1, 22.571, 10544.117, 383.145, 52848.004 24/06/05,11:57:47,16,07,1, 11.9,1,1, 22.571, 10543.602, 382.486, 52846.469 24/06/05,11:57:47,17,07,1, 11.9,1,1, 22.571, 10542.851, 381.659, 52846.507 24/06/05,11:57:47,18,07,1, 11.9,1,1, 22.571, 10544.130, 383.476, 52847.812 24/06/05,11:57:47,19,07,1, 11.9,1,1, 22.571, 10543.140, 381.940, 52846.264 24/06/05,11:57:48,00,08,1, 11.9,1,1, 22.570, 10543.140, 381.940, 52846.264 24/06/05,11:57:48,01,08,1, 11.9,1,1, 22.570, 10542.886, 381.637, 52846.573 24/06/05,11:57:48,02,08,1, 11.9,1,1, 22.570, 10544.200, 383.496, 52847.852 24/06/05,11:57:48,03,08,1, 11.9,1,1, 22.570, 10543.154, 381.923, 52846.351 24/06/05,11:57:48,04,08,1, 11.9,1,1, 22.570, 10543.652, 382.507, 52847.901 24/06/05,11:57:48,05,08,1, 11.9,1,1, 22.570, 10544.459, 383.321, 52847.827 24/06/05,11:57:48,06,08,1, 11.9,1,1, 22.570, 10543.162, 381.528, 52846.601 24/06/05,11:57:48,07,08,1, 11.9,1,1, 22.570, 10544.172, 383.064, 52848.030 24/06/05,11:57:48,08,08,1, 11.9,1,1, 22.570, 10543.645, 382.506, 52846.568 24/06/05,11:57:48,09,08,1, 11.9,1,1, 22.570, 10542.929, 381.622, 52846.513 24/06/05,11:57:48,10,08,1, 11.9,1,1, 22.570, 10544.155, 383.469, 52847.814 24/06/05,11:57:48,11,08,1, 11.9,1,1, 22.570, 10543.143, 381.922, 52846.330 24/06/05,11:57:48,12,08,1, 11.9,1,1, 22.570, 10543.675, 382.474, 52847.710 24/06/05,11:57:48,13,08,1, 11.9,1,1, 22.570, 10544.406, 383.332, 52847.738 24/06/05,11:57:48,14,08,1, 11.9,1,1, 22.570, 10543.176, 381.567, 52846.469 24/06/05,11:57:48,15,08,1, 11.9,1,1, 22.570, 10544.123, 383.046, 52848.020 24/06/05,11:57:48,16,08,1, 11.9,1,1, 22.570, 10543.634, 382.510, 52846.548 24/06/05,11:57:48,17,08,1, 11.9,1,1, 22.570, 10542.904, 381.671, 52846.638 24/06/05,11:57:48,18,08,1, 11.9,1,1, 22.570, 10544.112, 383.471, 52847.873 24/06/05,11:57:48,19,08,1, 11.9,1,1, 22.570, 10543.154, 381.868, 52846.238 24/06/05,11:57:49,00,08,1, 12.0,1,1, 22.569, 10543.149, 381.868, 52846.238 24/06/05,11:57:49,01,08,1, 12.0,1,1, 22.569, 10542.916, 381.581, 52846.454 24/06/05,11:57:49,02,08,1, 12.0,1,1, 22.569, 10544.166, 383.406, 52847.790 24/06/05,11:57:49,03,08,1, 12.0,1,1, 22.569, 10543.108, 381.933, 52846.251 24/06/05,11:57:49,04,08,1, 12.0,1,1, 22.569, 10543.566, 382.431, 52847.657 24/06/05,11:57:49,05,08,1, 12.0,1,1, 22.569, 10544.478, 383.327, 52847.809 24/06/05,11:57:49,06,08,1, 12.0,1,1, 22.569, 10543.230, 381.589, 52846.474 24/06/05,11:57:49,07,08,1, 12.0,1,1, 22.569, 10544.178, 382.996, 52848.102 24/06/05,11:57:49,08,08,1, 12.0,1,1, 22.569, 10543.799, 382.504, 52846.657 24/06/05,11:57:49,09,08,1, 12.0,1,1, 22.569, 10542.907, 381.560, 52846.491 24/06/05,11:57:49,10,08,1, 12.0,1,1, 22.569, 10544.118, 383.420, 52847.770 24/06/05,11:57:49,11,08,1, 12.0,1,1, 22.569, 10543.160, 381.934, 52846.191 24/06/05,11:57:49,12,08,1, 12.0,1,1, 22.569, 10543.543, 382.414, 52847.614 24/06/05,11:57:49,13,08,1, 12.0,1,1, 22.569, 10544.432, 383.367, 52847.776 24/06/05,11:57:49,14,08,1, 12.0,1,1, 22.569, 10543.248, 381.567, 52846.508 24/06/05,11:57:49,15,08,1, 12.0,1,1, 22.569, 10544.224, 383.035, 52848.022 24/06/05,11:57:49,16,08,1, 12.0,1,1, 22.569, 10543.786, 382.537, 52846.660 24/06/05,11:57:49,17,08,1, 12.0,1,1, 22.569, 10542.919, 381.561, 52846.545 24/06/05,11:57:49,18,08,1, 12.0,1,1, 22.569, 10544.127, 383.407, 52847.833 24/06/05,11:57:49,19,08,1, 12.0,1,1, 22.569, 10543.218, 381.929, 52846.323 24/06/05,11:57:50,00,08,1, 11.8,1,1, 22.572, 10543.215, 381.929, 52846.323 24/06/05,11:57:50,01,08,1, 11.8,1,1, 22.572, 10542.882, 381.462, 52846.422 24/06/05,11:57:50,02,08,1, 11.8,1,1, 22.572, 10544.108, 383.319, 52847.846 24/06/05,11:57:50,03,08,1, 11.8,1,1, 22.572, 10543.145, 381.928, 52846.239 24/06/05,11:57:50,04,08,1, 11.8,1,1, 22.572, 10543.430, 382.264, 52847.480 24/06/05,11:57:50,05,08,1, 11.8,1,1, 22.572, 10544.450, 383.430, 52847.894 24/06/05,11:57:50,06,08,1, 11.8,1,1, 22.572, 10543.182, 381.572, 52846.529 24/06/05,11:57:50,07,08,1, 11.8,1,1, 22.572, 10544.119, 382.897, 52848.158 24/06/05,11:57:50,08,08,1, 11.8,1,1, 22.572, 10543.908, 382.600, 52846.950 24/06/05,11:57:50,09,08,1, 11.8,1,1, 22.572, 10542.858, 381.467, 52846.409 24/06/05,11:57:50,10,08,1, 11.8,1,1, 22.572, 10544.055, 383.309, 52847.765 24/06/05,11:57:50,11,08,1, 11.8,1,1, 22.572, 10543.128, 381.923, 52846.180 24/06/05,11:57:50,12,08,1, 11.8,1,1, 22.572, 10543.379, 382.260, 52847.457 24/06/05,11:57:50,13,08,1, 11.8,1,1, 22.572, 10544.412, 383.335, 52847.916 24/06/05,11:57:50,14,08,1, 11.8,1,1, 22.572, 10543.246, 381.560, 52846.433 24/06/05,11:57:50,15,08,1, 11.8,1,1, 22.572, 10544.155, 382.942, 52848.083 24/06/05,11:57:50,16,08,1, 11.8,1,1, 22.572, 10543.908, 382.618, 52846.832 24/06/05,11:57:50,17,08,1, 11.8,1,1, 22.572, 10542.875, 381.477, 52846.473 24/06/05,11:57:50,18,08,1, 11.8,1,1, 22.572, 10544.082, 383.273, 52847.745 24/06/05,11:57:50,19,08,1, 11.8,1,1, 22.572, 10543.172, 381.978, 52846.280 24/06/05,11:57:51,00,08,1, 11.8,1,1, 22.570, 10543.165, 381.978, 52846.280 24/06/05,11:57:51,01,08,1, 11.8,1,1, 22.570, 10542.850, 381.382, 52846.375 24/06/05,11:57:51,02,08,1, 11.8,1,1, 22.570, 10544.010, 383.180, 52847.772 24/06/05,11:57:51,03,08,1, 11.8,1,1, 22.570, 10543.171, 382.009, 52846.228 24/06/05,11:57:51,04,08,1, 11.8,1,1, 22.570, 10543.238, 382.056, 52847.177 24/06/05,11:57:51,05,08,1, 11.8,1,1, 22.570, 10544.351, 383.334, 52847.905 24/06/05,11:57:51,06,08,1, 11.8,1,1, 22.570, 10543.231, 381.597, 52846.609 24/06/05,11:57:51,07,08,1, 11.8,1,1, 22.570, 10544.071, 382.810, 52848.173 24/06/05,11:57:51,08,08,1, 11.8,1,1, 22.570, 10544.008, 382.705, 52847.049 24/06/05,11:57:51,09,08,1, 11.8,1,1, 22.570, 10542.873, 381.313, 52846.339 24/06/05,11:57:51,10,08,1, 11.8,1,1, 22.570, 10544.072, 383.157, 52847.852 24/06/05,11:57:51,11,08,1, 11.8,1,1, 22.570, 10543.187, 381.977, 52846.197 24/06/05,11:57:51,12,08,1, 11.8,1,1, 22.570, 10543.161, 382.012, 52847.273 24/06/05,11:57:51,13,08,1, 11.8,1,1, 22.570, 10544.375, 383.394, 52847.970 24/06/05,11:57:51,14,08,1, 11.8,1,1, 22.570, 10543.225, 381.561, 52846.532 24/06/05,11:57:51,15,08,1, 11.8,1,1, 22.570, 10544.069, 382.788, 52848.099 24/06/05,11:57:51,16,08,1, 11.8,1,1, 22.570, 10544.057, 382.688, 52847.048 24/06/05,11:57:51,17,08,1, 11.8,1,1, 22.570, 10542.923, 381.389, 52846.505 24/06/05,11:57:51,18,08,1, 11.8,1,1, 22.570, 10544.027, 383.117, 52847.830 24/06/05,11:57:51,19,08,1, 11.8,1,1, 22.570, 10543.167, 381.990, 52846.187 24/06/05,11:57:52,00,08,1, 11.9,1,1, 22.570, 10543.165, 381.990, 52846.187 24/06/05,11:57:52,01,08,1, 11.9,1,1, 22.570, 10542.890, 381.312, 52846.395 24/06/05,11:57:52,02,08,1, 11.9,1,1, 22.570, 10544.029, 383.087, 52847.772 24/06/05,11:57:52,03,08,1, 11.9,1,1, 22.570, 10543.185, 382.001, 52846.160 24/06/05,11:57:52,04,08,1, 11.9,1,1, 22.570, 10543.029, 381.797, 52846.884 24/06/05,11:57:52,05,08,1, 11.9,1,1, 22.570, 10544.195, 383.376, 52847.943 24/06/05,11:57:52,06,08,1, 11.9,1,1, 22.570, 10543.096, 381.588, 52846.403 24/06/05,11:57:52,07,08,1, 11.9,1,1, 22.570, 10543.881, 382.588, 52848.083 24/06/05,11:57:52,08,08,1, 11.9,1,1, 22.570, 10544.135, 382.852, 52847.320 24/06/05,11:57:52,09,08,1, 11.9,1,1, 22.570, 10542.930, 381.295, 52846.395 24/06/05,11:57:52,10,08,1, 11.9,1,1, 22.570, 10544.016, 383.020, 52847.840 24/06/05,11:57:52,11,08,1, 11.9,1,1, 22.570, 10543.214, 382.076, 52846.209 24/06/05,11:57:52,12,08,1, 11.9,1,1, 22.570, 10543.002, 381.773, 52846.985 24/06/05,11:57:52,13,08,1, 11.9,1,1, 22.570, 10544.202, 383.367, 52847.941 24/06/05,11:57:52,14,08,1, 11.9,1,1, 22.570, 10543.154, 381.668, 52846.457 24/06/05,11:57:52,15,08,1, 11.9,1,1, 22.570, 10543.930, 382.580, 52848.141 24/06/05,11:57:52,16,08,1, 11.9,1,1, 22.570, 10544.199, 382.890, 52847.365 24/06/05,11:57:52,17,08,1, 11.9,1,1, 22.570, 10542.941, 381.335, 52846.337 24/06/05,11:57:52,18,08,1, 11.9,1,1, 22.570, 10544.052, 383.032, 52847.850 24/06/05,11:57:52,19,08,1, 11.9,1,1, 22.570, 10543.235, 382.024, 52846.217 24/06/05,11:57:53,00,09,1, 11.9,1,1, 22.572, 10543.232, 382.024, 52846.217 24/06/05,11:57:53,01,09,1, 11.9,1,1, 22.572, 10542.952, 381.239, 52846.343 24/06/05,11:57:53,02,09,1, 11.9,1,1, 22.572, 10543.994, 382.956, 52847.875 24/06/05,11:57:53,03,09,1, 11.9,1,1, 22.572, 10543.335, 382.123, 52846.302 24/06/05,11:57:53,04,09,1, 11.9,1,1, 22.572, 10542.808, 381.562, 52846.624 24/06/05,11:57:53,05,09,1, 11.9,1,1, 22.572, 10544.098, 383.318, 52847.827 24/06/05,11:57:53,06,09,1, 11.9,1,1, 22.572, 10543.010, 381.648, 52846.249 24/06/05,11:57:53,07,09,1, 11.9,1,1, 22.572, 10543.702, 382.413, 52847.807 24/06/05,11:57:53,08,09,1, 11.9,1,1, 22.572, 10544.323, 383.122, 52847.583 24/06/05,11:57:53,09,09,1, 11.9,1,1, 22.572, 10542.895, 381.241, 52846.353 24/06/05,11:57:53,10,09,1, 11.9,1,1, 22.572, 10543.991, 382.993, 52847.996 24/06/05,11:57:53,11,09,1, 11.9,1,1, 22.572, 10543.357, 382.156, 52846.277 24/06/05,11:57:53,12,09,1, 11.9,1,1, 22.572, 10542.782, 381.539, 52846.598 24/06/05,11:57:53,13,09,1, 11.9,1,1, 22.572, 10544.071, 383.357, 52847.871 24/06/05,11:57:53,14,09,1, 11.9,1,1, 22.572, 10543.037, 381.676, 52846.311 24/06/05,11:57:53,15,09,1, 11.9,1,1, 22.572, 10543.680, 382.422, 52847.944 24/06/05,11:57:53,16,09,1, 11.9,1,1, 22.572, 10544.265, 383.078, 52847.636 24/06/05,11:57:53,17,09,1, 11.9,1,1, 22.572, 10542.971, 381.285, 52846.514 24/06/05,11:57:53,18,09,1, 11.9,1,1, 22.572, 10543.990, 382.939, 52848.007 24/06/05,11:57:53,19,09,1, 11.9,1,1, 22.572, 10543.334, 382.269, 52846.439 24/06/05,11:57:54,00,09,1, 11.8,1,1, 22.572, 10543.332, 382.269, 52846.439 24/06/05,11:57:54,01,09,1, 11.8,1,1, 22.572, 10543.053, 381.365, 52846.457 24/06/05,11:57:54,02,09,1, 11.8,1,1, 22.572, 10543.969, 382.891, 52847.919 24/06/05,11:57:54,03,09,1, 11.8,1,1, 22.572, 10543.525, 382.320, 52846.536 24/06/05,11:57:54,04,09,1, 11.8,1,1, 22.572, 10542.672, 381.413, 52846.369 24/06/05,11:57:54,05,09,1, 11.8,1,1, 22.572, 10543.917, 383.259, 52847.734 24/06/05,11:57:54,06,09,1, 11.8,1,1, 22.572, 10542.925, 381.749, 52846.073 24/06/05,11:57:54,07,09,1, 11.8,1,1, 22.572, 10543.336, 382.283, 52847.589 24/06/05,11:57:54,08,09,1, 11.8,1,1, 22.572, 10544.229, 383.232, 52847.681 24/06/05,11:57:54,09,09,1, 11.8,1,1, 22.572, 10543.006, 381.337, 52846.419 24/06/05,11:57:54,10,09,1, 11.8,1,1, 22.572, 10543.973, 382.844, 52848.076 24/06/05,11:57:54,11,09,1, 11.8,1,1, 22.572, 10543.573, 382.383, 52846.600 24/06/05,11:57:54,12,09,1, 11.8,1,1, 22.572, 10542.660, 381.366, 52846.369 24/06/05,11:57:54,13,09,1, 11.8,1,1, 22.572, 10543.930, 383.233, 52847.811 24/06/05,11:57:54,14,09,1, 11.8,1,1, 22.572, 10542.919, 381.743, 52846.139 24/06/05,11:57:54,15,09,1, 11.8,1,1, 22.572, 10543.354, 382.210, 52847.618 24/06/05,11:57:54,16,09,1, 11.8,1,1, 22.572, 10544.229, 383.235, 52847.895 24/06/05,11:57:54,17,09,1, 11.8,1,1, 22.572, 10542.957, 381.404, 52846.473 24/06/05,11:57:54,18,09,1, 11.8,1,1, 22.572, 10543.951, 382.850, 52848.009 24/06/05,11:57:54,19,09,1, 11.8,1,1, 22.572, 10543.569, 382.399, 52846.578 24/06/05,11:57:55,00,09,1, 11.9,1,1, 22.567, 10543.566, 382.399, 52846.578 24/06/05,11:57:55,01,09,1, 11.9,1,1, 22.567, 10542.937, 381.472, 52846.495 24/06/05,11:57:55,02,09,1, 11.9,1,1, 22.567, 10543.875, 382.749, 52847.972 24/06/05,11:57:55,03,09,1, 11.9,1,1, 22.567, 10543.782, 382.587, 52846.839 24/06/05,11:57:55,04,09,1, 11.9,1,1, 22.567, 10542.653, 381.343, 52846.395 24/06/05,11:57:55,05,09,1, 11.9,1,1, 22.567, 10543.767, 383.155, 52847.750 24/06/05,11:57:55,06,09,1, 11.9,1,1, 22.567, 10542.930, 381.858, 52846.146 24/06/05,11:57:55,07,09,1, 11.9,1,1, 22.567, 10543.013, 382.003, 52847.245 24/06/05,11:57:55,08,09,1, 11.9,1,1, 22.567, 10544.114, 383.319, 52847.827 24/06/05,11:57:55,09,09,1, 11.9,1,1, 22.567, 10542.961, 381.519, 52846.489 24/06/05,11:57:55,10,09,1, 11.9,1,1, 22.567, 10543.832, 382.705, 52848.054 24/06/05,11:57:55,11,09,1, 11.9,1,1, 22.567, 10543.822, 382.598, 52846.960 24/06/05,11:57:55,12,09,1, 11.9,1,1, 22.567, 10542.671, 381.339, 52846.288 24/06/05,11:57:55,13,09,1, 11.9,1,1, 22.567, 10543.785, 383.097, 52847.764 24/06/05,11:57:55,14,09,1, 11.9,1,1, 22.567, 10542.960, 381.904, 52846.150 24/06/05,11:57:55,15,09,1, 11.9,1,1, 22.567, 10542.973, 381.953, 52847.204 24/06/05,11:57:55,16,09,1, 11.9,1,1, 22.567, 10544.130, 383.312, 52847.908 24/06/05,11:57:55,17,09,1, 11.9,1,1, 22.567, 10542.973, 381.478, 52846.426 24/06/05,11:57:55,18,09,1, 11.9,1,1, 22.567, 10543.831, 382.686, 52848.064 24/06/05,11:57:55,19,09,1, 11.9,1,1, 22.567, 10543.847, 382.643, 52846.985 24/06/05,11:57:56,00,09,1, 12.0,1,1, 22.573, 10543.841, 382.643, 52846.985 24/06/05,11:57:56,01,09,1, 12.0,1,1, 22.573, 10542.907, 381.588, 52846.364 24/06/05,11:57:56,02,09,1, 12.0,1,1, 22.573, 10543.681, 382.659, 52848.034 24/06/05,11:57:56,03,09,1, 12.0,1,1, 22.573, 10543.925, 382.943, 52847.301 24/06/05,11:57:56,04,09,1, 12.0,1,1, 22.573, 10542.695, 381.252, 52846.287 24/06/05,11:57:56,05,09,1, 12.0,1,1, 22.573, 10543.776, 383.149, 52847.840 24/06/05,11:57:56,06,09,1, 12.0,1,1, 22.573, 10543.003, 382.044, 52846.175 24/06/05,11:57:56,07,09,1, 12.0,1,1, 22.573, 10542.718, 381.779, 52846.802 24/06/05,11:57:56,08,09,1, 12.0,1,1, 22.573, 10543.997, 383.411, 52847.808 24/06/05,11:57:56,09,09,1, 12.0,1,1, 22.573, 10542.877, 381.650, 52846.376 24/06/05,11:57:56,10,09,1, 12.0,1,1, 22.573, 10543.730, 382.634, 52847.988 24/06/05,11:57:56,11,09,1, 12.0,1,1, 22.573, 10544.023, 382.950, 52847.471 24/06/05,11:57:56,12,09,1, 12.0,1,1, 22.573, 10542.718, 381.310, 52846.340 24/06/05,11:57:56,13,09,1, 12.0,1,1, 22.573, 10543.803, 383.073, 52847.911 24/06/05,11:57:56,14,09,1, 12.0,1,1, 22.573, 10542.996, 382.095, 52846.197 24/06/05,11:57:56,15,09,1, 12.0,1,1, 22.573, 10542.698, 381.767, 52846.790 24/06/05,11:57:56,16,09,1, 12.0,1,1, 22.573, 10543.978, 383.396, 52847.810 24/06/05,11:57:56,17,09,1, 12.0,1,1, 22.573, 10542.834, 381.635, 52846.428 24/06/05,11:57:56,18,09,1, 12.0,1,1, 22.573, 10543.655, 382.562, 52848.055 24/06/05,11:57:56,19,09,1, 12.0,1,1, 22.573, 10544.052, 382.970, 52847.543 24/06/05,11:57:57,00,10,1, 11.9,1,1, 22.570, 10544.050, 382.970, 52847.543 24/06/05,11:57:57,01,10,1, 11.9,1,1, 22.570, 10542.789, 381.793, 52846.285 24/06/05,11:57:57,02,10,1, 11.9,1,1, 22.570, 10543.352, 382.451, 52847.786 24/06/05,11:57:57,03,10,1, 11.9,1,1, 22.570, 10544.075, 383.181, 52847.653 24/06/05,11:57:57,04,10,1, 11.9,1,1, 22.570, 10542.794, 381.479, 52846.355 24/06/05,11:57:57,05,10,1, 11.9,1,1, 22.570, 10543.849, 382.953, 52847.975 24/06/05,11:57:57,06,10,1, 11.9,1,1, 22.570, 10543.270, 382.391, 52846.421 24/06/05,11:57:57,07,10,1, 11.9,1,1, 22.570, 10542.509, 381.606, 52846.564 24/06/05,11:57:57,08,10,1, 11.9,1,1, 22.570, 10543.935, 383.498, 52848.552 24/06/05,11:57:57,09,10,1, 11.9,1,1, 22.570, 10543.010, 381.772, 52846.137 24/06/05,11:57:57,10,10,1, 11.9,1,1, 22.570, 10542.892, 382.448, 52847.736 24/06/05,11:57:57,11,10,1, 11.9,1,1, 22.570, 10544.424, 383.409, 52848.584 24/06/05,11:57:57,12,10,1, 11.9,1,1, 22.570, 10542.548, 381.378, 52845.728 24/06/05,11:57:57,13,10,1, 11.9,1,1, 22.570, 10543.643, 383.176, 52848.810 24/06/05,11:57:57,14,10,1, 11.9,1,1, 22.570, 10543.740, 382.511, 52846.981 24/06/05,11:57:57,15,10,1, 11.9,1,1, 22.570, 10542.237, 381.523, 52846.135 24/06/05,11:57:57,16,10,1, 11.9,1,1, 22.570, 10544.069, 383.534, 52849.065 24/06/05,11:57:57,17,10,1, 11.9,1,1, 22.570, 10542.988, 381.746, 52845.881 24/06/05,11:57:57,18,10,1, 11.9,1,1, 22.570, 10542.854, 382.427, 52847.622 24/06/05,11:57:57,19,10,1, 11.9,1,1, 22.570, 10544.424, 383.428, 52848.574 24/06/05,11:57:58,00,10,1, 11.9,1,1, 22.573, 10544.417, 383.428, 52848.574 24/06/05,11:57:58,01,10,1, 11.9,1,1, 22.573, 10543.171, 381.961, 52846.193 24/06/05,11:57:58,02,10,1, 11.9,1,1, 22.573, 10542.593, 382.191, 52847.312 24/06/05,11:57:58,03,10,1, 11.9,1,1, 22.573, 10544.460, 383.574, 52848.996 24/06/05,11:57:58,04,10,1, 11.9,1,1, 22.573, 10542.719, 381.525, 52845.814 24/06/05,11:57:58,05,10,1, 11.9,1,1, 22.573, 10543.465, 383.044, 52848.551 24/06/05,11:57:58,06,10,1, 11.9,1,1, 22.573, 10544.092, 382.828, 52847.475 24/06/05,11:57:58,07,10,1, 11.9,1,1, 22.573, 10542.171, 381.454, 52845.856 24/06/05,11:57:58,08,10,1, 11.9,1,1, 22.573, 10543.928, 383.477, 52848.967 24/06/05,11:57:58,09,10,1, 11.9,1,1, 22.573, 10543.222, 382.005, 52846.179 24/06/05,11:57:58,10,10,1, 11.9,1,1, 22.573, 10542.562, 382.169, 52847.220 24/06/05,11:57:58,11,10,1, 11.9,1,1, 22.573, 10544.417, 383.594, 52848.932 24/06/05,11:57:58,12,10,1, 11.9,1,1, 22.573, 10542.706, 381.503, 52845.764 24/06/05,11:57:58,13,10,1, 11.9,1,1, 22.573, 10543.419, 383.066, 52848.493 24/06/05,11:57:58,14,10,1, 11.9,1,1, 22.573, 10544.117, 382.946, 52847.605 24/06/05,11:57:58,15,10,1, 11.9,1,1, 22.573, 10542.273, 381.449, 52845.858 24/06/05,11:57:58,16,10,1, 11.9,1,1, 22.573, 10543.904, 383.552, 52849.076 24/06/05,11:57:58,17,10,1, 11.9,1,1, 22.573, 10543.244, 382.049, 52846.243 24/06/05,11:57:58,18,10,1, 11.9,1,1, 22.573, 10542.525, 382.143, 52847.103 24/06/05,11:57:58,19,10,1, 11.9,1,1, 22.573, 10544.413, 383.624, 52848.962 24/06/05,11:57:59,00,10,1, 11.9,1,1, 22.575, 10544.409, 383.624, 52848.962 24/06/05,11:57:59,01,10,1, 11.9,1,1, 22.575, 10543.458, 382.380, 52846.640 24/06/05,11:57:59,02,10,1, 11.9,1,1, 22.575, 10542.259, 381.843, 52846.581 24/06/05,11:57:59,03,10,1, 11.9,1,1, 22.575, 10544.250, 383.673, 52849.001 24/06/05,11:57:59,04,10,1, 11.9,1,1, 22.575, 10542.867, 381.724, 52845.869 24/06/05,11:57:59,05,10,1, 11.9,1,1, 22.575, 10543.131, 382.807, 52848.123 24/06/05,11:57:59,06,10,1, 11.9,1,1, 22.575, 10544.316, 383.309, 52848.322 24/06/05,11:57:59,07,10,1, 11.9,1,1, 22.575, 10542.387, 381.509, 52845.877 24/06/05,11:57:59,08,10,1, 11.9,1,1, 22.575, 10543.668, 383.423, 52848.933 24/06/05,11:57:59,09,10,1, 11.9,1,1, 22.575, 10543.522, 382.399, 52846.670 24/06/05,11:57:59,10,10,1, 11.9,1,1, 22.575, 10542.282, 381.837, 52846.599 24/06/05,11:57:59,11,10,1, 11.9,1,1, 22.575, 10544.197, 383.690, 52849.099 24/06/05,11:57:59,12,10,1, 11.9,1,1, 22.575, 10542.938, 381.768, 52845.897 24/06/05,11:57:59,13,10,1, 11.9,1,1, 22.575, 10543.120, 382.818, 52848.188 24/06/05,11:57:59,14,10,1, 11.9,1,1, 22.575, 10544.352, 383.390, 52848.418 24/06/05,11:57:59,15,10,1, 11.9,1,1, 22.575, 10542.408, 381.501, 52845.783 24/06/05,11:57:59,16,10,1, 11.9,1,1, 22.575, 10543.693, 383.415, 52848.859 24/06/05,11:57:59,17,10,1, 11.9,1,1, 22.575, 10543.568, 382.461, 52846.808 24/06/05,11:57:59,18,10,1, 11.9,1,1, 22.575, 10542.250, 381.786, 52846.533 24/06/05,11:57:59,19,10,1, 11.9,1,1, 22.575, 10544.182, 383.714, 52849.025 24/06/05,11:58:00,00,09,1, 11.9,1,1, 22.569, 10544.175, 383.714, 52849.025 24/06/05,11:58:00,01,09,1, 11.9,1,1, 22.569, 10543.999, 382.884, 52847.418 24/06/05,11:58:00,02,09,1, 11.9,1,1, 22.569, 10542.124, 381.609, 52845.917 24/06/05,11:58:00,03,09,1, 11.9,1,1, 22.569, 10544.041, 383.701, 52849.202 24/06/05,11:58:00,04,09,1, 11.9,1,1, 22.569, 10543.106, 382.042, 52845.959 24/06/05,11:58:00,05,09,1, 11.9,1,1, 22.569, 10542.613, 382.411, 52847.378 24/06/05,11:58:00,06,09,1, 11.9,1,1, 22.569, 10544.520, 383.713, 52848.988 24/06/05,11:58:00,07,09,1, 11.9,1,1, 22.569, 10542.610, 381.576, 52845.398 24/06/05,11:58:00,08,09,1, 11.9,1,1, 22.569, 10543.693, 383.200, 52848.476 24/06/05,11:58:00,09,09,1, 11.9,1,1, 22.569, 10543.699, 382.840, 52846.981 24/06/05,11:58:00,10,09,1, 11.9,1,1, 22.569, 10542.417, 381.646, 52846.277 24/06/05,11:58:00,11,09,1, 11.9,1,1, 22.569, 10543.822, 383.553, 52848.185 24/06/05,11:58:00,12,09,1, 11.9,1,1, 22.569, 10542.799, 382.139, 52846.283 24/06/05,11:58:00,13,09,1, 11.9,1,1, 22.569, 10542.930, 382.403, 52847.483 24/06/05,11:58:00,14,09,1, 11.9,1,1, 22.569, 10544.131, 383.643, 52848.052 24/06/05,11:58:00,15,09,1, 11.9,1,1, 22.569, 10542.789, 381.772, 52846.530 24/06/05,11:58:00,16,09,1, 11.9,1,1, 22.569, 10543.751, 383.089, 52848.296 24/06/05,11:58:00,17,09,1, 11.9,1,1, 22.569, 10543.650, 382.882, 52846.931 24/06/05,11:58:00,18,09,1, 11.9,1,1, 22.569, 10542.493, 381.637, 52846.362 24/06/05,11:58:00,19,09,1, 11.9,1,1, 22.569, 10543.786, 383.496, 52848.089 24/06/05,11:58:01,00,09,1, 11.8,1,1, 22.573, 10543.783, 383.496, 52848.089 24/06/05,11:58:01,01,09,1, 11.8,1,1, 22.573, 10544.007, 383.343, 52847.598 24/06/05,11:58:01,02,09,1, 11.8,1,1, 22.573, 10542.662, 381.604, 52846.313 24/06/05,11:58:01,03,09,1, 11.8,1,1, 22.573, 10543.802, 383.397, 52848.175 24/06/05,11:58:01,04,09,1, 11.8,1,1, 22.573, 10543.095, 382.420, 52846.363 24/06/05,11:58:01,05,09,1, 11.8,1,1, 22.573, 10542.559, 382.006, 52846.904 24/06/05,11:58:01,06,09,1, 11.8,1,1, 22.573, 10544.019, 383.710, 52848.144 24/06/05,11:58:01,07,09,1, 11.8,1,1, 22.573, 10542.839, 382.003, 52846.440 24/06/05,11:58:01,08,09,1, 11.8,1,1, 22.573, 10543.527, 382.890, 52848.066 24/06/05,11:58:01,09,09,1, 11.8,1,1, 22.573, 10544.062, 383.389, 52847.638 24/06/05,11:58:01,10,09,1, 11.8,1,1, 22.573, 10542.685, 381.632, 52846.451 24/06/05,11:58:01,11,09,1, 11.8,1,1, 22.573, 10543.847, 383.384, 52848.085 24/06/05,11:58:01,12,09,1, 11.8,1,1, 22.573, 10543.129, 382.484, 52846.440 24/06/05,11:58:01,13,09,1, 11.8,1,1, 22.573, 10542.573, 381.979, 52846.781 24/06/05,11:58:01,14,09,1, 11.8,1,1, 22.573, 10543.978, 383.732, 52848.064 24/06/05,11:58:01,15,09,1, 11.8,1,1, 22.573, 10542.845, 382.007, 52846.244 24/06/05,11:58:01,16,09,1, 11.8,1,1, 22.573, 10543.509, 382.875, 52848.035 24/06/05,11:58:01,17,09,1, 11.8,1,1, 22.573, 10544.163, 383.419, 52847.724 24/06/05,11:58:01,18,09,1, 11.8,1,1, 22.573, 10542.725, 381.722, 52846.434 24/06/05,11:58:01,19,09,1, 11.8,1,1, 22.573, 10543.853, 383.350, 52848.196 24/06/05,11:58:02,00,09,1, 11.8,1,1, 22.572, 10543.849, 383.350, 52848.196 24/06/05,11:58:02,01,09,1, 11.8,1,1, 22.572, 10544.177, 383.709, 52848.021 24/06/05,11:58:02,02,09,1, 11.8,1,1, 22.572, 10542.821, 381.850, 52846.436 24/06/05,11:58:02,03,09,1, 11.8,1,1, 22.572, 10543.849, 383.279, 52848.328 24/06/05,11:58:02,04,09,1, 11.8,1,1, 22.572, 10543.653, 382.890, 52846.881 24/06/05,11:58:02,05,09,1, 11.8,1,1, 22.572, 10542.594, 381.777, 52846.481 24/06/05,11:58:02,06,09,1, 11.8,1,1, 22.572, 10543.807, 383.583, 52848.063 24/06/05,11:58:02,07,09,1, 11.8,1,1, 22.572, 10542.819, 382.228, 52846.122 24/06/05,11:58:02,08,09,1, 11.8,1,1, 22.572, 10543.040, 382.535, 52847.414 24/06/05,11:58:02,09,09,1, 11.8,1,1, 22.572, 10544.207, 383.746, 52848.144 24/06/05,11:58:02,10,09,1, 11.8,1,1, 22.572, 10542.855, 381.825, 52846.397 24/06/05,11:58:02,11,09,1, 11.8,1,1, 22.572, 10543.821, 383.261, 52848.274 24/06/05,11:58:02,12,09,1, 11.8,1,1, 22.572, 10543.713, 382.913, 52846.990 24/06/05,11:58:02,13,09,1, 11.8,1,1, 22.572, 10542.523, 381.775, 52846.446 24/06/05,11:58:02,14,09,1, 11.8,1,1, 22.572, 10543.820, 383.572, 52847.988 24/06/05,11:58:02,15,09,1, 11.8,1,1, 22.572, 10542.901, 382.237, 52846.259 24/06/05,11:58:02,16,09,1, 11.8,1,1, 22.572, 10542.980, 382.593, 52847.469 24/06/05,11:58:02,17,09,1, 11.8,1,1, 22.572, 10544.161, 383.762, 52848.040 24/06/05,11:58:02,18,09,1, 11.8,1,1, 22.572, 10542.893, 381.841, 52846.378 24/06/05,11:58:02,19,09,1, 11.8,1,1, 22.572, 10543.842, 383.226, 52848.325 24/06/05,11:58:03,00,08,1, 11.8,1,1, 22.574, 10543.841, 383.226, 52848.325 24/06/05,11:58:03,01,08,1, 11.8,1,1, 22.574, 10544.040, 383.767, 52847.941 24/06/05,11:58:03,02,08,1, 11.8,1,1, 22.574, 10542.890, 382.067, 52846.382 24/06/05,11:58:03,03,08,1, 11.8,1,1, 22.574, 10543.693, 383.014, 52848.140 24/06/05,11:58:03,04,08,1, 11.8,1,1, 22.574, 10544.088, 383.401, 52847.503 24/06/05,11:58:03,05,08,1, 11.8,1,1, 22.574, 10542.802, 381.751, 52846.480 24/06/05,11:58:03,06,08,1, 11.8,1,1, 22.574, 10543.918, 383.435, 52848.087 24/06/05,11:58:03,07,08,1, 11.8,1,1, 22.574, 10543.116, 382.545, 52846.343 24/06/05,11:58:03,08,08,1, 11.8,1,1, 22.574, 10542.634, 382.055, 52846.758 24/06/05,11:58:03,09,08,1, 11.8,1,1, 22.574, 10543.974, 383.740, 52847.920 24/06/05,11:58:03,10,08,1, 11.8,1,1, 22.574, 10542.813, 382.060, 52846.399 24/06/05,11:58:03,11,08,1, 11.8,1,1, 22.574, 10543.604, 382.977, 52848.124 24/06/05,11:58:03,12,08,1, 11.8,1,1, 22.574, 10544.096, 383.424, 52847.583 24/06/05,11:58:03,13,08,1, 11.8,1,1, 22.574, 10542.804, 381.769, 52846.578 24/06/05,11:58:03,14,08,1, 11.8,1,1, 22.574, 10543.890, 383.350, 52848.096 24/06/05,11:58:03,15,08,1, 11.8,1,1, 22.574, 10543.182, 382.562, 52846.451 24/06/05,11:58:03,16,08,1, 11.8,1,1, 22.574, 10542.670, 382.050, 52846.863 24/06/05,11:58:03,17,08,1, 11.8,1,1, 22.574, 10543.907, 383.725, 52847.803 24/06/05,11:58:03,18,08,1, 11.8,1,1, 22.574, 10542.855, 382.063, 52846.318 24/06/05,11:58:03,19,08,1, 11.8,1,1, 22.574, 10543.548, 382.881, 52848.048 24/06/05,11:58:04,00,08,1, 11.9,1,1, 22.574, 10543.541, 382.881, 52848.048 24/06/05,11:58:04,01,08,1, 11.9,1,1, 22.574, 10543.870, 383.623, 52847.914 24/06/05,11:58:04,02,08,1, 11.9,1,1, 22.574, 10542.791, 382.250, 52846.242 24/06/05,11:58:04,03,08,1, 11.9,1,1, 22.574, 10543.119, 382.565, 52847.477 24/06/05,11:58:04,04,08,1, 11.9,1,1, 22.574, 10544.172, 383.689, 52847.772 24/06/05,11:58:04,05,08,1, 11.9,1,1, 22.574, 10542.906, 381.859, 52846.494 24/06/05,11:58:04,06,08,1, 11.9,1,1, 22.574, 10543.926, 383.236, 52848.207 24/06/05,11:58:04,07,08,1, 11.9,1,1, 22.574, 10543.650, 383.028, 52846.947 24/06/05,11:58:04,08,08,1, 11.9,1,1, 22.574, 10542.652, 381.745, 52846.559 24/06/05,11:58:04,09,08,1, 11.9,1,1, 22.574, 10543.887, 383.620, 52847.873 24/06/05,11:58:04,10,08,1, 11.9,1,1, 22.574, 10542.846, 382.321, 52846.166 24/06/05,11:58:04,11,08,1, 11.9,1,1, 22.574, 10543.039, 382.518, 52847.472 24/06/05,11:58:04,12,08,1, 11.9,1,1, 22.574, 10544.106, 383.740, 52847.874 24/06/05,11:58:04,13,08,1, 11.9,1,1, 22.574, 10542.922, 381.952, 52846.463 24/06/05,11:58:04,14,08,1, 11.9,1,1, 22.574, 10543.911, 383.201, 52848.215 24/06/05,11:58:04,15,08,1, 11.9,1,1, 22.574, 10543.734, 383.041, 52846.944 24/06/05,11:58:04,16,08,1, 11.9,1,1, 22.574, 10542.664, 381.718, 52846.364 24/06/05,11:58:04,17,08,1, 11.9,1,1, 22.574, 10543.884, 383.590, 52847.833 24/06/05,11:58:04,18,08,1, 11.9,1,1, 22.574, 10542.946, 382.290, 52846.184 24/06/05,11:58:04,19,08,1, 11.9,1,1, 22.574, 10542.983, 382.394, 52847.296 24/06/05,11:58:05,00,08,1, 11.9,1,1, 22.572, 10542.982, 382.394, 52847.296 24/06/05,11:58:05,01,08,1, 11.9,1,1, 22.572, 10543.967, 383.473, 52848.039 24/06/05,11:58:05,02,08,1, 11.9,1,1, 22.572, 10543.162, 382.539, 52846.338 24/06/05,11:58:05,03,08,1, 11.9,1,1, 22.572, 10542.721, 382.036, 52846.885 24/06/05,11:58:05,04,08,1, 11.9,1,1, 22.572, 10543.971, 383.762, 52847.889 24/06/05,11:58:05,05,08,1, 11.9,1,1, 22.572, 10542.845, 382.059, 52846.405 24/06/05,11:58:05,06,08,1, 11.9,1,1, 22.572, 10543.630, 382.925, 52848.100 24/06/05,11:58:05,07,08,1, 11.9,1,1, 22.572, 10544.081, 383.462, 52847.575 24/06/05,11:58:05,08,08,1, 11.9,1,1, 22.572, 10542.831, 381.762, 52846.521 24/06/05,11:58:05,09,08,1, 11.9,1,1, 22.572, 10543.969, 383.443, 52848.043 24/06/05,11:58:05,10,08,1, 11.9,1,1, 22.572, 10543.208, 382.538, 52846.325 24/06/05,11:58:05,11,08,1, 11.9,1,1, 22.572, 10542.673, 382.002, 52846.917 24/06/05,11:58:05,12,08,1, 11.9,1,1, 22.572, 10543.953, 383.721, 52847.885 24/06/05,11:58:05,13,08,1, 11.9,1,1, 22.572, 10542.903, 382.080, 52846.364 24/06/05,11:58:05,14,08,1, 11.9,1,1, 22.572, 10543.586, 382.905, 52848.043 24/06/05,11:58:05,15,08,1, 11.9,1,1, 22.572, 10544.145, 383.430, 52847.619 24/06/05,11:58:05,16,08,1, 11.9,1,1, 22.572, 10542.839, 381.722, 52846.512 24/06/05,11:58:05,17,08,1, 11.9,1,1, 22.572, 10543.917, 383.342, 52847.994 24/06/05,11:58:05,18,08,1, 11.9,1,1, 22.572, 10543.262, 382.576, 52846.348 24/06/05,11:58:05,19,08,1, 11.9,1,1, 22.572, 10542.695, 381.976, 52846.731 24/06/05,11:58:06,00,08,1, 11.9,1,1, 22.574, 10542.690, 381.976, 52846.731 24/06/05,11:58:06,01,08,1, 11.9,1,1, 22.574, 10543.947, 383.176, 52848.174 24/06/05,11:58:06,02,08,1, 11.9,1,1, 22.574, 10543.648, 382.943, 52846.742 24/06/05,11:58:06,03,08,1, 11.9,1,1, 22.574, 10542.673, 381.751, 52846.577 24/06/05,11:58:06,04,08,1, 11.9,1,1, 22.574, 10543.866, 383.566, 52847.757 24/06/05,11:58:06,05,08,1, 11.9,1,1, 22.574, 10542.838, 382.227, 52846.168 24/06/05,11:58:06,06,08,1, 11.9,1,1, 22.574, 10543.148, 382.472, 52847.619 24/06/05,11:58:06,07,08,1, 11.9,1,1, 22.574, 10544.095, 383.673, 52847.875 24/06/05,11:58:06,08,08,1, 11.9,1,1, 22.574, 10542.909, 381.835, 52846.531 24/06/05,11:58:06,09,08,1, 11.9,1,1, 22.574, 10543.937, 383.182, 52848.158 24/06/05,11:58:06,10,08,1, 11.9,1,1, 22.574, 10543.697, 382.979, 52846.841 24/06/05,11:58:06,11,08,1, 11.9,1,1, 22.574, 10542.683, 381.714, 52846.502 24/06/05,11:58:06,12,08,1, 11.9,1,1, 22.574, 10543.901, 383.549, 52847.844 24/06/05,11:58:06,13,08,1, 11.9,1,1, 22.574, 10542.871, 382.287, 52846.150 24/06/05,11:58:06,14,08,1, 11.9,1,1, 22.574, 10543.063, 382.444, 52847.416 24/06/05,11:58:06,15,08,1, 11.9,1,1, 22.574, 10544.134, 383.715, 52847.793 24/06/05,11:58:06,16,08,1, 11.9,1,1, 22.574, 10542.906, 381.898, 52846.523 24/06/05,11:58:06,17,08,1, 11.9,1,1, 22.574, 10543.932, 383.127, 52848.166 24/06/05,11:58:06,18,08,1, 11.9,1,1, 22.574, 10543.761, 383.003, 52846.976 24/06/05,11:58:06,19,08,1, 11.9,1,1, 22.574, 10542.671, 381.675, 52846.494 24/06/05,11:58:07,00,09,1, 11.9,1,1, 22.573, 10542.665, 381.675, 52846.494 24/06/05,11:58:07,01,09,1, 11.9,1,1, 22.573, 10543.680, 382.870, 52848.054 24/06/05,11:58:07,02,09,1, 11.9,1,1, 22.573, 10544.048, 383.350, 52847.391 24/06/05,11:58:07,03,09,1, 11.9,1,1, 22.573, 10542.812, 381.668, 52846.548 24/06/05,11:58:07,04,09,1, 11.9,1,1, 22.573, 10543.979, 383.337, 52847.873 24/06/05,11:58:07,05,09,1, 11.9,1,1, 22.573, 10543.135, 382.474, 52846.202 24/06/05,11:58:07,06,09,1, 11.9,1,1, 22.573, 10542.748, 382.006, 52846.890 24/06/05,11:58:07,07,09,1, 11.9,1,1, 22.573, 10543.922, 383.666, 52847.789 24/06/05,11:58:07,08,09,1, 11.9,1,1, 22.573, 10542.846, 382.045, 52846.282 24/06/05,11:58:07,09,09,1, 11.9,1,1, 22.573, 10543.656, 382.882, 52848.035 24/06/05,11:58:07,10,09,1, 11.9,1,1, 22.573, 10544.122, 383.397, 52847.493 24/06/05,11:58:07,11,09,1, 11.9,1,1, 22.573, 10542.809, 381.707, 52846.487 24/06/05,11:58:07,12,09,1, 11.9,1,1, 22.573, 10543.937, 383.328, 52847.961 24/06/05,11:58:07,13,09,1, 11.9,1,1, 22.573, 10543.173, 382.519, 52846.272 24/06/05,11:58:07,14,09,1, 11.9,1,1, 22.573, 10542.698, 381.986, 52846.689 24/06/05,11:58:07,15,09,1, 11.9,1,1, 22.573, 10543.965, 383.704, 52847.656 24/06/05,11:58:07,16,09,1, 11.9,1,1, 22.573, 10542.801, 382.051, 52846.265 24/06/05,11:58:07,17,09,1, 11.9,1,1, 22.573, 10543.628, 382.868, 52848.068 24/06/05,11:58:07,18,09,1, 11.9,1,1, 22.573, 10544.072, 383.402, 52847.581 24/06/05,11:58:07,19,09,1, 11.9,1,1, 22.573, 10542.873, 381.724, 52846.495 24/06/05,11:58:08,00,09,1, 11.9,1,1, 22.576, 10542.873, 381.724, 52846.495 24/06/05,11:58:08,01,09,1, 11.9,1,1, 22.576, 10543.289, 382.514, 52847.552 24/06/05,11:58:08,02,09,1, 11.9,1,1, 22.576, 10544.167, 383.614, 52847.738 24/06/05,11:58:08,03,09,1, 11.9,1,1, 22.576, 10542.958, 381.800, 52846.517 24/06/05,11:58:08,04,09,1, 11.9,1,1, 22.576, 10543.929, 383.114, 52847.985 24/06/05,11:58:08,05,09,1, 11.9,1,1, 22.576, 10543.610, 382.851, 52846.758 24/06/05,11:58:08,06,09,1, 11.9,1,1, 22.576, 10542.676, 381.718, 52846.517 24/06/05,11:58:08,07,09,1, 11.9,1,1, 22.576, 10543.900, 383.520, 52847.723 24/06/05,11:58:08,08,09,1, 11.9,1,1, 22.576, 10542.872, 382.163, 52846.099 24/06/05,11:58:08,09,09,1, 11.9,1,1, 22.576, 10543.195, 382.401, 52847.513 24/06/05,11:58:08,10,09,1, 11.9,1,1, 22.576, 10544.199, 383.615, 52847.732 24/06/05,11:58:08,11,09,1, 11.9,1,1, 22.576, 10542.943, 381.826, 52846.498 24/06/05,11:58:08,12,09,1, 11.9,1,1, 22.576, 10544.028, 383.102, 52848.124 24/06/05,11:58:08,13,09,1, 11.9,1,1, 22.576, 10543.651, 382.918, 52846.744 24/06/05,11:58:08,14,09,1, 11.9,1,1, 22.576, 10542.666, 381.694, 52846.410 24/06/05,11:58:08,15,09,1, 11.9,1,1, 22.576, 10543.908, 383.484, 52847.765 24/06/05,11:58:08,16,09,1, 11.9,1,1, 22.576, 10542.890, 382.226, 52846.132 24/06/05,11:58:08,17,09,1, 11.9,1,1, 22.576, 10543.151, 382.441, 52847.467 24/06/05,11:58:08,18,09,1, 11.9,1,1, 22.576, 10544.175, 383.681, 52847.775 24/06/05,11:58:08,19,09,1, 11.9,1,1, 22.576, 10542.991, 381.841, 52846.508 24/06/05,11:58:09,00,09,1, 11.8,1,1, 22.575, 10542.990, 381.841, 52846.508 24/06/05,11:58:09,01,09,1, 11.8,1,1, 22.575, 10542.834, 382.147, 52847.055 24/06/05,11:58:09,02,09,1, 11.8,1,1, 22.575, 10544.073, 383.675, 52847.814 24/06/05,11:58:09,03,09,1, 11.8,1,1, 22.575, 10542.931, 381.900, 52846.280 24/06/05,11:58:09,04,09,1, 11.8,1,1, 22.575, 10543.786, 383.012, 52848.075 24/06/05,11:58:09,05,09,1, 11.8,1,1, 22.575, 10544.052, 383.229, 52847.291 24/06/05,11:58:09,06,09,1, 11.8,1,1, 22.575, 10542.796, 381.650, 52846.521 24/06/05,11:58:09,07,09,1, 11.8,1,1, 22.575, 10543.893, 383.318, 52847.795 24/06/05,11:58:09,08,09,1, 11.8,1,1, 22.575, 10543.091, 382.347, 52846.125 24/06/05,11:58:09,09,09,1, 11.8,1,1, 22.575, 10542.819, 382.056, 52846.896 24/06/05,11:58:09,10,09,1, 11.8,1,1, 22.575, 10544.069, 383.668, 52847.759 24/06/05,11:58:09,11,09,1, 11.8,1,1, 22.575, 10542.899, 381.907, 52846.259 24/06/05,11:58:09,12,09,1, 11.8,1,1, 22.575, 10543.799, 382.908, 52848.054 24/06/05,11:58:09,13,09,1, 11.8,1,1, 22.575, 10544.075, 383.240, 52847.248 24/06/05,11:58:09,14,09,1, 11.8,1,1, 22.575, 10542.794, 381.608, 52846.439 24/06/05,11:58:09,15,09,1, 11.8,1,1, 22.575, 10543.947, 383.355, 52847.869 24/06/05,11:58:09,16,09,1, 11.8,1,1, 22.575, 10543.100, 382.374, 52846.184 24/06/05,11:58:09,17,09,1, 11.8,1,1, 22.575, 10542.770, 382.066, 52846.818 24/06/05,11:58:09,18,09,1, 11.8,1,1, 22.575, 10544.048, 383.630, 52847.735 24/06/05,11:58:09,19,09,1, 11.8,1,1, 22.575, 10542.871, 381.950, 52846.217 24/06/05,11:58:10,00,09,1, 11.9,1,1, 22.576, 10542.865, 381.950, 52846.217 24/06/05,11:58:10,01,09,1, 11.9,1,1, 22.576, 10542.739, 381.746, 52846.529 24/06/05,11:58:10,02,09,1, 11.9,1,1, 22.576, 10543.949, 383.567, 52847.596 24/06/05,11:58:10,03,09,1, 11.9,1,1, 22.576, 10542.857, 382.092, 52846.117 24/06/05,11:58:10,04,09,1, 11.9,1,1, 22.576, 10543.430, 382.545, 52847.608 24/06/05,11:58:10,05,09,1, 11.9,1,1, 22.576, 10544.200, 383.528, 52847.645 24/06/05,11:58:10,06,09,1, 11.9,1,1, 22.576, 10542.957, 381.690, 52846.405 24/06/05,11:58:10,07,09,1, 11.9,1,1, 22.576, 10544.074, 383.212, 52848.021 24/06/05,11:58:10,08,09,1, 11.9,1,1, 22.576, 10543.517, 382.670, 52846.565 24/06/05,11:58:10,09,09,1, 11.9,1,1, 22.576, 10542.682, 381.741, 52846.635 24/06/05,11:58:10,10,09,1, 11.9,1,1, 22.576, 10543.938, 383.548, 52847.630 24/06/05,11:58:10,11,09,1, 11.9,1,1, 22.576, 10542.857, 382.074, 52846.107 24/06/05,11:58:10,12,09,1, 11.9,1,1, 22.576, 10543.366, 382.530, 52847.552 24/06/05,11:58:10,13,09,1, 11.9,1,1, 22.576, 10544.248, 383.546, 52847.668 24/06/05,11:58:10,14,09,1, 11.9,1,1, 22.576, 10542.973, 381.686, 52846.423 24/06/05,11:58:10,15,09,1, 11.9,1,1, 22.576, 10544.028, 383.154, 52848.050 24/06/05,11:58:10,16,09,1, 11.9,1,1, 22.576, 10543.559, 382.681, 52846.615 24/06/05,11:58:10,17,09,1, 11.9,1,1, 22.576, 10542.720, 381.700, 52846.506 24/06/05,11:58:10,18,09,1, 11.9,1,1, 22.576, 10543.900, 383.505, 52847.682 24/06/05,11:58:10,19,09,1, 11.9,1,1, 22.576, 10542.842, 382.083, 52846.016 24/06/05,11:58:11,00,10,1, 11.9,1,1, 22.577, 10542.840, 382.083, 52846.016 24/06/05,11:58:11,01,10,1, 11.9,1,1, 22.577, 10542.817, 381.609, 52846.357 24/06/05,11:58:11,02,10,1, 11.9,1,1, 22.577, 10544.003, 383.388, 52847.676 24/06/05,11:58:11,03,10,1, 11.9,1,1, 22.577, 10543.030, 382.201, 52846.000 24/06/05,11:58:11,04,10,1, 11.9,1,1, 22.577, 10543.089, 382.179, 52847.155 24/06/05,11:58:11,05,10,1, 11.9,1,1, 22.577, 10544.189, 383.611, 52847.786 24/06/05,11:58:11,06,10,1, 11.9,1,1, 22.577, 10543.006, 381.809, 52846.369 24/06/05,11:58:11,07,10,1, 11.9,1,1, 22.577, 10544.000, 382.962, 52848.068 24/06/05,11:58:11,08,10,1, 11.9,1,1, 22.577, 10543.943, 383.043, 52847.007 24/06/05,11:58:11,09,10,1, 11.9,1,1, 22.577, 10542.836, 381.577, 52846.366 24/06/05,11:58:11,10,10,1, 11.9,1,1, 22.577, 10544.032, 383.387, 52847.691 24/06/05,11:58:11,11,10,1, 11.9,1,1, 22.577, 10542.995, 382.276, 52846.105 24/06/05,11:58:11,12,10,1, 11.9,1,1, 22.577, 10542.969, 382.169, 52847.084 24/06/05,11:58:11,13,10,1, 11.9,1,1, 22.577, 10544.196, 383.619, 52847.766 24/06/05,11:58:11,14,10,1, 11.9,1,1, 22.577, 10542.978, 381.875, 52846.277 24/06/05,11:58:11,15,10,1, 11.9,1,1, 22.577, 10544.014, 382.947, 52847.924 24/06/05,11:58:11,16,10,1, 11.9,1,1, 22.577, 10544.027, 383.064, 52847.046 24/06/05,11:58:11,17,10,1, 11.9,1,1, 22.577, 10542.820, 381.546, 52846.335 24/06/05,11:58:11,18,10,1, 11.9,1,1, 22.577, 10543.979, 383.348, 52847.730 24/06/05,11:58:11,19,10,1, 11.9,1,1, 22.577, 10543.007, 382.283, 52846.024 24/06/05,11:58:12,00,09,1, 11.9,1,1, 22.575, 10543.007, 382.283, 52846.024 24/06/05,11:58:12,01,09,1, 11.9,1,1, 22.575, 10542.980, 381.609, 52846.338 24/06/05,11:58:12,02,09,1, 11.9,1,1, 22.575, 10544.099, 383.285, 52847.855 24/06/05,11:58:12,03,09,1, 11.9,1,1, 22.575, 10543.314, 382.444, 52846.228 24/06/05,11:58:12,04,09,1, 11.9,1,1, 22.575, 10542.836, 381.882, 52846.684 24/06/05,11:58:12,05,09,1, 11.9,1,1, 22.575, 10544.115, 383.584, 52847.740 24/06/05,11:58:12,06,09,1, 11.9,1,1, 22.575, 10543.027, 381.938, 52846.169 24/06/05,11:58:12,07,09,1, 11.9,1,1, 22.575, 10543.751, 382.757, 52847.891 24/06/05,11:58:12,08,09,1, 11.9,1,1, 22.575, 10544.274, 383.302, 52847.368 24/06/05,11:58:12,09,09,1, 11.9,1,1, 22.575, 10543.018, 381.613, 52846.378 24/06/05,11:58:12,10,09,1, 11.9,1,1, 22.575, 10544.089, 383.217, 52847.912 24/06/05,11:58:12,11,09,1, 11.9,1,1, 22.575, 10543.320, 382.462, 52846.206 24/06/05,11:58:12,12,09,1, 11.9,1,1, 22.575, 10542.866, 381.871, 52846.610 24/06/05,11:58:12,13,09,1, 11.9,1,1, 22.575, 10544.100, 383.581, 52847.646 24/06/05,11:58:12,14,09,1, 11.9,1,1, 22.575, 10543.041, 381.971, 52846.204 24/06/05,11:58:12,15,09,1, 11.9,1,1, 22.575, 10543.684, 382.750, 52847.852 24/06/05,11:58:12,16,09,1, 11.9,1,1, 22.575, 10544.257, 383.336, 52847.379 24/06/05,11:58:12,17,09,1, 11.9,1,1, 22.575, 10543.019, 381.635, 52846.333 24/06/05,11:58:12,18,09,1, 11.9,1,1, 22.575, 10544.094, 383.198, 52847.857 24/06/05,11:58:12,19,09,1, 11.9,1,1, 22.575, 10543.407, 382.461, 52846.247 24/06/05,11:58:13,00,09,1, 11.9,1,1, 22.576, 10543.399, 382.461, 52846.247 24/06/05,11:58:13,01,09,1, 11.9,1,1, 22.576, 10543.126, 381.653, 52846.318 24/06/05,11:58:13,02,09,1, 11.9,1,1, 22.576, 10544.210, 383.151, 52848.068 24/06/05,11:58:13,03,09,1, 11.9,1,1, 22.576, 10543.735, 382.724, 52846.575 24/06/05,11:58:13,04,09,1, 11.9,1,1, 22.576, 10542.822, 381.676, 52846.448 24/06/05,11:58:13,05,09,1, 11.9,1,1, 22.576, 10544.056, 383.496, 52847.611 24/06/05,11:58:13,06,09,1, 11.9,1,1, 22.576, 10543.060, 382.100, 52846.076 24/06/05,11:58:13,07,09,1, 11.9,1,1, 22.576, 10543.406, 382.461, 52847.501 24/06/05,11:58:13,08,09,1, 11.9,1,1, 22.576, 10544.327, 383.530, 52847.621 24/06/05,11:58:13,09,09,1, 11.9,1,1, 22.576, 10543.134, 381.675, 52846.353 24/06/05,11:58:13,10,09,1, 11.9,1,1, 22.576, 10544.155, 383.107, 52847.991 24/06/05,11:58:13,11,09,1, 11.9,1,1, 22.576, 10543.818, 382.745, 52846.555 24/06/05,11:58:13,12,09,1, 11.9,1,1, 22.576, 10542.874, 381.619, 52846.337 24/06/05,11:58:13,13,09,1, 11.9,1,1, 22.576, 10544.107, 383.507, 52847.659 24/06/05,11:58:13,14,09,1, 11.9,1,1, 22.576, 10543.031, 382.065, 52846.004 24/06/05,11:58:13,15,09,1, 11.9,1,1, 22.576, 10543.435, 382.433, 52847.331 24/06/05,11:58:13,16,09,1, 11.9,1,1, 22.576, 10544.352, 383.589, 52847.617 24/06/05,11:58:13,17,09,1, 11.9,1,1, 22.576, 10543.141, 381.706, 52846.357 24/06/05,11:58:13,18,09,1, 11.9,1,1, 22.576, 10544.155, 383.086, 52848.032 24/06/05,11:58:13,19,09,1, 11.9,1,1, 22.576, 10543.839, 382.833, 52846.704 24/06/05,11:58:14,00,10,1, 12.0,1,1, 22.573, 10543.833, 382.833, 52846.704 24/06/05,11:58:14,01,10,1, 12.0,1,1, 22.573, 10543.219, 381.825, 52846.328 24/06/05,11:58:14,02,10,1, 12.0,1,1, 22.573, 10544.161, 382.939, 52847.928 24/06/05,11:58:14,03,10,1, 12.0,1,1, 22.573, 10544.148, 383.013, 52846.950 24/06/05,11:58:14,04,10,1, 12.0,1,1, 22.573, 10543.018, 381.565, 52846.308 24/06/05,11:58:14,05,10,1, 12.0,1,1, 22.573, 10544.161, 383.348, 52847.629 24/06/05,11:58:14,06,10,1, 12.0,1,1, 22.573, 10543.216, 382.197, 52846.017 24/06/05,11:58:14,07,10,1, 12.0,1,1, 22.573, 10543.263, 382.126, 52847.125 24/06/05,11:58:14,08,10,1, 12.0,1,1, 22.573, 10544.327, 383.544, 52847.651 24/06/05,11:58:14,09,10,1, 12.0,1,1, 22.573, 10543.230, 381.778, 52846.339 24/06/05,11:58:14,10,10,1, 12.0,1,1, 22.573, 10544.134, 382.933, 52847.959 24/06/05,11:58:14,11,10,1, 12.0,1,1, 22.573, 10544.139, 382.895, 52846.896 24/06/05,11:58:14,12,10,1, 12.0,1,1, 22.573, 10543.026, 381.558, 52846.215 24/06/05,11:58:14,13,10,1, 12.0,1,1, 22.573, 10544.149, 383.287, 52847.642 24/06/05,11:58:14,14,10,1, 12.0,1,1, 22.573, 10543.239, 382.262, 52845.939 24/06/05,11:58:14,15,10,1, 12.0,1,1, 22.573, 10543.197, 382.136, 52847.000 24/06/05,11:58:14,16,10,1, 12.0,1,1, 22.573, 10544.341, 383.567, 52847.709 24/06/05,11:58:14,17,10,1, 12.0,1,1, 22.573, 10543.198, 381.866, 52846.412 24/06/05,11:58:14,18,10,1, 12.0,1,1, 22.573, 10544.109, 382.947, 52848.034 24/06/05,11:58:14,19,10,1, 12.0,1,1, 22.573, 10544.200, 383.025, 52847.027 24/06/05,11:58:15,00,08,1, 11.9,1,1, 22.574, 10544.200, 383.025, 52847.027 24/06/05,11:58:15,01,08,1, 11.9,1,1, 22.574, 10543.253, 381.852, 52846.171 24/06/05,11:58:15,02,08,1, 11.9,1,1, 22.574, 10544.112, 382.820, 52847.817 24/06/05,11:58:15,03,08,1, 11.9,1,1, 22.574, 10544.410, 383.188, 52847.188 24/06/05,11:58:15,04,08,1, 11.9,1,1, 22.574, 10543.150, 381.488, 52846.234 24/06/05,11:58:15,05,08,1, 11.9,1,1, 22.574, 10544.262, 383.317, 52847.847 24/06/05,11:58:15,06,08,1, 11.9,1,1, 22.574, 10543.400, 382.336, 52846.155 24/06/05,11:58:15,07,08,1, 11.9,1,1, 22.574, 10543.116, 381.960, 52846.736 24/06/05,11:58:15,08,08,1, 11.9,1,1, 22.574, 10544.362, 383.589, 52847.553 24/06/05,11:58:15,09,08,1, 11.9,1,1, 22.574, 10543.183, 381.875, 52846.200 24/06/05,11:58:15,10,08,1, 11.9,1,1, 22.574, 10544.068, 382.779, 52847.783 24/06/05,11:58:15,11,08,1, 11.9,1,1, 22.574, 10544.444, 383.207, 52847.230 24/06/05,11:58:15,12,08,1, 11.9,1,1, 22.574, 10543.153, 381.499, 52846.341 24/06/05,11:58:15,13,08,1, 11.9,1,1, 22.574, 10544.321, 383.259, 52847.785 24/06/05,11:58:15,14,08,1, 11.9,1,1, 22.574, 10543.449, 382.372, 52846.084 24/06/05,11:58:15,15,08,1, 11.9,1,1, 22.574, 10543.056, 381.874, 52846.680 24/06/05,11:58:15,16,08,1, 11.9,1,1, 22.574, 10544.337, 383.619, 52847.559 24/06/05,11:58:15,17,08,1, 11.9,1,1, 22.574, 10543.208, 381.873, 52846.052 24/06/05,11:58:15,18,08,1, 11.9,1,1, 22.574, 10544.003, 382.802, 52847.839 24/06/05,11:58:15,19,08,1, 11.9,1,1, 22.574, 10544.339, 383.212, 52847.107 24/06/05,11:58:16,00,09,1, 11.9,1,1, 22.576, 10544.333, 383.212, 52847.107 24/06/05,11:58:16,01,09,1, 11.9,1,1, 22.576, 10543.245, 381.940, 52846.116 24/06/05,11:58:16,02,09,1, 11.9,1,1, 22.576, 10543.929, 382.658, 52847.587 24/06/05,11:58:16,03,09,1, 11.9,1,1, 22.576, 10544.515, 383.338, 52847.262 24/06/05,11:58:16,04,09,1, 11.9,1,1, 22.576, 10543.328, 381.592, 52846.306 24/06/05,11:58:16,05,09,1, 11.9,1,1, 22.576, 10544.374, 383.153, 52847.778 24/06/05,11:58:16,06,09,1, 11.9,1,1, 22.576, 10543.657, 382.450, 52846.149 24/06/05,11:58:16,07,09,1, 11.9,1,1, 22.576, 10543.079, 381.751, 52846.465 24/06/05,11:58:16,08,09,1, 11.9,1,1, 22.576, 10544.289, 383.480, 52847.349 24/06/05,11:58:16,09,09,1, 11.9,1,1, 22.576, 10543.263, 381.962, 52846.006 24/06/05,11:58:16,10,09,1, 11.9,1,1, 22.576, 10543.925, 382.603, 52847.570 24/06/05,11:58:16,11,09,1, 11.9,1,1, 22.576, 10544.556, 383.340, 52847.278 24/06/05,11:58:16,12,09,1, 11.9,1,1, 22.576, 10543.285, 381.583, 52846.256 24/06/05,11:58:16,13,09,1, 11.9,1,1, 22.576, 10544.359, 383.162, 52847.790 24/06/05,11:58:16,14,09,1, 11.9,1,1, 22.576, 10543.753, 382.487, 52846.212 24/06/05,11:58:16,15,09,1, 11.9,1,1, 22.576, 10543.086, 381.764, 52846.501 24/06/05,11:58:16,16,09,1, 11.9,1,1, 22.576, 10544.267, 383.532, 52847.615 24/06/05,11:58:16,17,09,1, 11.9,1,1, 22.576, 10543.190, 381.911, 52845.979 24/06/05,11:58:16,18,09,1, 11.9,1,1, 22.576, 10543.887, 382.641, 52847.572 24/06/05,11:58:16,19,09,1, 11.9,1,1, 22.576, 10544.545, 383.343, 52847.479 24/06/05,11:58:17,00,09,1, 11.9,1,1, 22.577, 10544.542, 383.343, 52847.479 24/06/05,11:58:17,01,09,1, 11.9,1,1, 22.577, 10543.318, 381.985, 52845.964 24/06/05,11:58:17,02,09,1, 11.9,1,1, 22.577, 10543.785, 382.454, 52847.551 24/06/05,11:58:17,03,09,1, 11.9,1,1, 22.577, 10544.641, 383.430, 52847.457 24/06/05,11:58:17,04,09,1, 11.9,1,1, 22.577, 10543.401, 381.651, 52846.331 24/06/05,11:58:17,05,09,1, 11.9,1,1, 22.577, 10544.444, 383.065, 52847.695 24/06/05,11:58:17,06,09,1, 11.9,1,1, 22.577, 10543.861, 382.583, 52846.332 24/06/05,11:58:17,07,09,1, 11.9,1,1, 22.577, 10543.114, 381.650, 52846.395 24/06/05,11:58:17,08,09,1, 11.9,1,1, 22.577, 10544.363, 383.419, 52847.466 24/06/05,11:58:17,09,09,1, 11.9,1,1, 22.577, 10543.253, 382.025, 52846.085 24/06/05,11:58:17,10,09,1, 11.9,1,1, 22.577, 10543.808, 382.444, 52847.418 24/06/05,11:58:17,11,09,1, 11.9,1,1, 22.577, 10544.588, 383.436, 52847.310 24/06/05,11:58:17,12,09,1, 11.9,1,1, 22.577, 10543.413, 381.645, 52846.327 24/06/05,11:58:17,13,09,1, 11.9,1,1, 22.577, 10544.434, 383.043, 52847.932 24/06/05,11:58:17,14,09,1, 11.9,1,1, 22.577, 10543.890, 382.598, 52846.359 24/06/05,11:58:17,15,09,1, 11.9,1,1, 22.577, 10543.136, 381.590, 52846.331 24/06/05,11:58:17,16,09,1, 11.9,1,1, 22.577, 10544.346, 383.407, 52847.494 24/06/05,11:58:17,17,09,1, 11.9,1,1, 22.577, 10543.236, 382.014, 52846.076 24/06/05,11:58:17,18,09,1, 11.9,1,1, 22.577, 10543.745, 382.424, 52847.392 24/06/05,11:58:17,19,09,1, 11.9,1,1, 22.577, 10544.583, 383.396, 52847.364 24/06/05,11:58:18,00,07,1, 11.9,1,1, 22.579, 10544.575, 383.396, 52847.364 24/06/05,11:58:18,01,07,1, 11.9,1,1, 22.579, 10543.361, 381.993, 52845.781 24/06/05,11:58:18,02,07,1, 11.9,1,1, 22.579, 10543.742, 382.320, 52847.224 24/06/05,11:58:18,03,07,1, 11.9,1,1, 22.579, 10544.666, 383.472, 52847.405 24/06/05,11:58:18,04,07,1, 11.9,1,1, 22.579, 10543.450, 381.644, 52846.284 24/06/05,11:58:18,05,07,1, 11.9,1,1, 22.579, 10544.469, 382.965, 52847.798 24/06/05,11:58:18,06,07,1, 11.9,1,1, 22.579, 10544.153, 382.696, 52846.390 24/06/05,11:58:18,07,07,1, 11.9,1,1, 22.579, 10543.205, 381.606, 52846.249 24/06/05,11:58:18,08,07,1, 11.9,1,1, 22.579, 10544.402, 383.330, 52847.445 24/06/05,11:58:18,09,07,1, 11.9,1,1, 22.579, 10543.358, 382.032, 52845.907 24/06/05,11:58:18,10,07,1, 11.9,1,1, 22.579, 10543.687, 382.268, 52847.174 24/06/05,11:58:18,11,07,1, 11.9,1,1, 22.579, 10544.630, 383.466, 52847.481 24/06/05,11:58:18,12,07,1, 11.9,1,1, 22.579, 10543.468, 381.666, 52846.261 24/06/05,11:58:18,13,07,1, 11.9,1,1, 22.579, 10544.518, 382.953, 52847.753 24/06/05,11:58:18,14,07,1, 11.9,1,1, 22.579, 10544.167, 382.700, 52846.542 24/06/05,11:58:18,15,07,1, 11.9,1,1, 22.579, 10543.237, 381.519, 52846.309 24/06/05,11:58:18,16,07,1, 11.9,1,1, 22.579, 10544.367, 383.337, 52847.489 24/06/05,11:58:18,17,07,1, 11.9,1,1, 22.579, 10543.380, 382.062, 52845.890 24/06/05,11:58:18,18,07,1, 11.9,1,1, 22.579, 10543.664, 382.275, 52847.281 24/06/05,11:58:18,19,07,1, 11.9,1,1, 22.579, 10544.660, 383.469, 52847.473 24/06/05,11:58:19,00,08,1, 12.0,1,1, 22.578, 10544.659, 383.469, 52847.473 24/06/05,11:58:19,01,08,1, 12.0,1,1, 22.578, 10543.399, 382.034, 52845.822 24/06/05,11:58:19,02,08,1, 12.0,1,1, 22.578, 10543.599, 382.137, 52847.037 24/06/05,11:58:19,03,08,1, 12.0,1,1, 22.578, 10544.675, 383.458, 52847.455 24/06/05,11:58:19,04,08,1, 12.0,1,1, 22.578, 10543.470, 381.701, 52846.308 24/06/05,11:58:19,05,08,1, 12.0,1,1, 22.578, 10544.505, 382.936, 52847.930 24/06/05,11:58:19,06,08,1, 12.0,1,1, 22.578, 10544.351, 382.796, 52846.639 24/06/05,11:58:19,07,08,1, 12.0,1,1, 22.578, 10543.295, 381.498, 52846.165 24/06/05,11:58:19,08,08,1, 12.0,1,1, 22.578, 10544.465, 383.263, 52847.438 24/06/05,11:58:19,09,08,1, 12.0,1,1, 22.578, 10543.501, 382.061, 52845.856 24/06/05,11:58:19,10,08,1, 12.0,1,1, 22.578, 10543.579, 382.137, 52846.929 24/06/05,11:58:19,11,08,1, 12.0,1,1, 22.578, 10544.690, 383.493, 52847.474 24/06/05,11:58:19,12,08,1, 12.0,1,1, 22.578, 10543.510, 381.655, 52846.241 24/06/05,11:58:19,13,08,1, 12.0,1,1, 22.578, 10544.488, 382.898, 52847.884 24/06/05,11:58:19,14,08,1, 12.0,1,1, 22.578, 10544.380, 382.840, 52846.757 24/06/05,11:58:19,15,08,1, 12.0,1,1, 22.578, 10543.292, 381.477, 52846.153 24/06/05,11:58:19,16,08,1, 12.0,1,1, 22.578, 10544.476, 383.253, 52847.385 24/06/05,11:58:19,17,08,1, 12.0,1,1, 22.578, 10543.521, 382.101, 52845.902 24/06/05,11:58:19,18,08,1, 12.0,1,1, 22.578, 10543.573, 382.098, 52846.941 24/06/05,11:58:19,19,08,1, 12.0,1,1, 22.578, 10544.693, 383.440, 52847.383 24/06/05,11:58:20,00,07,1, 11.9,1,1, 22.578, 10544.692, 383.440, 52847.383 24/06/05,11:58:20,01,07,1, 11.9,1,1, 22.578, 10543.604, 382.047, 52845.765 24/06/05,11:58:20,02,07,1, 11.9,1,1, 22.578, 10543.589, 381.997, 52846.794 24/06/05,11:58:20,03,07,1, 11.9,1,1, 22.578, 10544.682, 383.453, 52847.375 24/06/05,11:58:20,04,07,1, 11.9,1,1, 22.578, 10543.531, 381.714, 52846.079 24/06/05,11:58:20,05,07,1, 11.9,1,1, 22.578, 10544.491, 382.803, 52847.743 24/06/05,11:58:20,06,07,1, 11.9,1,1, 22.578, 10544.512, 382.898, 52846.631 24/06/05,11:58:20,07,07,1, 11.9,1,1, 22.578, 10543.425, 381.462, 52846.086 24/06/05,11:58:20,08,07,1, 11.9,1,1, 22.578, 10544.529, 383.178, 52847.414 24/06/05,11:58:20,09,07,1, 11.9,1,1, 22.578, 10543.530, 382.106, 52845.802 24/06/05,11:58:20,10,07,1, 11.9,1,1, 22.578, 10543.543, 382.004, 52846.850 24/06/05,11:58:20,11,07,1, 11.9,1,1, 22.578, 10544.697, 383.461, 52847.380 24/06/05,11:58:20,12,07,1, 11.9,1,1, 22.578, 10543.541, 381.735, 52846.111 24/06/05,11:58:20,13,07,1, 11.9,1,1, 22.578, 10544.518, 382.770, 52847.676 24/06/05,11:58:20,14,07,1, 11.9,1,1, 22.578, 10544.509, 382.917, 52846.737 24/06/05,11:58:20,15,07,1, 11.9,1,1, 22.578, 10543.364, 381.421, 52846.178 24/06/05,11:58:20,16,07,1, 11.9,1,1, 22.578, 10544.588, 383.179, 52847.406 24/06/05,11:58:20,17,07,1, 11.9,1,1, 22.578, 10543.598, 382.087, 52845.723 24/06/05,11:58:20,18,07,1, 11.9,1,1, 22.578, 10543.590, 381.991, 52846.797 24/06/05,11:58:20,19,07,1, 11.9,1,1, 22.578, 10544.705, 383.457, 52847.305 24/06/05,11:58:21,00,07,1, 11.9,1,1, 22.575, 10544.701, 383.457, 52847.305 24/06/05,11:58:21,01,07,1, 11.9,1,1, 22.575, 10543.650, 382.105, 52845.858 24/06/05,11:58:21,02,07,1, 11.9,1,1, 22.575, 10543.575, 381.885, 52846.629 24/06/05,11:58:21,03,07,1, 11.9,1,1, 22.575, 10544.688, 383.431, 52847.249 24/06/05,11:58:21,04,07,1, 11.9,1,1, 22.575, 10543.637, 381.705, 52846.090 24/06/05,11:58:21,05,07,1, 11.9,1,1, 22.575, 10544.551, 382.690, 52847.739 24/06/05,11:58:21,06,07,1, 11.9,1,1, 22.575, 10544.608, 382.939, 52846.816 24/06/05,11:58:21,07,07,1, 11.9,1,1, 22.575, 10543.474, 381.382, 52846.104 24/06/05,11:58:21,08,07,1, 11.9,1,1, 22.575, 10544.581, 383.166, 52847.399 24/06/05,11:58:21,09,07,1, 11.9,1,1, 22.575, 10543.671, 382.090, 52845.713 24/06/05,11:58:21,10,07,1, 11.9,1,1, 22.575, 10543.616, 381.936, 52846.658 24/06/05,11:58:21,11,07,1, 11.9,1,1, 22.575, 10544.727, 383.409, 52847.305 24/06/05,11:58:21,12,07,1, 11.9,1,1, 22.575, 10543.606, 381.726, 52846.058 24/06/05,11:58:21,13,07,1, 11.9,1,1, 22.575, 10544.469, 382.723, 52847.601 24/06/05,11:58:21,14,07,1, 11.9,1,1, 22.575, 10544.677, 382.953, 52846.822 24/06/05,11:58:21,15,07,1, 11.9,1,1, 22.575, 10543.493, 381.439, 52846.121 24/06/05,11:58:21,16,07,1, 11.9,1,1, 22.575, 10544.616, 383.153, 52847.385 24/06/05,11:58:21,17,07,1, 11.9,1,1, 22.575, 10543.661, 382.088, 52845.716 24/06/05,11:58:21,18,07,1, 11.9,1,1, 22.575, 10543.550, 381.888, 52846.587 24/06/05,11:58:21,19,07,1, 11.9,1,1, 22.575, 10544.785, 383.497, 52847.435 24/06/05,11:58:22,00,08,1, 11.9,1,1, 22.577, 10544.784, 383.497, 52847.435 24/06/05,11:58:22,01,08,1, 11.9,1,1, 22.577, 10543.770, 382.098, 52845.805 24/06/05,11:58:22,02,08,1, 11.9,1,1, 22.577, 10543.636, 381.836, 52846.704 24/06/05,11:58:22,03,08,1, 11.9,1,1, 22.577, 10544.702, 383.353, 52847.261 24/06/05,11:58:22,04,08,1, 11.9,1,1, 22.577, 10543.698, 381.730, 52846.007 24/06/05,11:58:22,05,08,1, 11.9,1,1, 22.577, 10544.537, 382.628, 52847.650 24/06/05,11:58:22,06,08,1, 11.9,1,1, 22.577, 10544.706, 382.944, 52846.844 24/06/05,11:58:22,07,08,1, 11.9,1,1, 22.577, 10543.503, 381.347, 52846.060 24/06/05,11:58:22,08,08,1, 11.9,1,1, 22.577, 10544.667, 383.091, 52847.318 24/06/05,11:58:22,09,08,1, 11.9,1,1, 22.577, 10543.747, 382.108, 52845.703 24/06/05,11:58:22,10,08,1, 11.9,1,1, 22.577, 10543.570, 381.820, 52846.554 24/06/05,11:58:22,11,08,1, 11.9,1,1, 22.577, 10544.745, 383.440, 52847.335 24/06/05,11:58:22,12,08,1, 11.9,1,1, 22.577, 10543.607, 381.698, 52846.013 24/06/05,11:58:22,13,08,1, 11.9,1,1, 22.577, 10544.583, 382.675, 52847.580 24/06/05,11:58:22,14,08,1, 11.9,1,1, 22.577, 10544.713, 382.934, 52846.683 24/06/05,11:58:22,15,08,1, 11.9,1,1, 22.577, 10543.545, 381.363, 52846.059 24/06/05,11:58:22,16,08,1, 11.9,1,1, 22.577, 10544.669, 383.064, 52847.380 24/06/05,11:58:22,17,08,1, 11.9,1,1, 22.577, 10543.774, 382.089, 52845.700 24/06/05,11:58:22,18,08,1, 11.9,1,1, 22.577, 10543.601, 381.803, 52846.528 24/06/05,11:58:22,19,08,1, 11.9,1,1, 22.577, 10544.822, 383.414, 52847.315 24/06/05,11:58:23,00,08,1, 11.9,1,1, 22.579, 10544.817, 383.414, 52847.315 24/06/05,11:58:23,01,08,1, 11.9,1,1, 22.579, 10543.775, 382.022, 52845.631 24/06/05,11:58:23,02,08,1, 11.9,1,1, 22.579, 10543.736, 381.830, 52846.592 24/06/05,11:58:23,03,08,1, 11.9,1,1, 22.579, 10544.869, 383.380, 52847.285 24/06/05,11:58:23,04,08,1, 11.9,1,1, 22.579, 10543.657, 381.672, 52845.909 24/06/05,11:58:23,05,08,1, 11.9,1,1, 22.579, 10544.588, 382.683, 52847.603 24/06/05,11:58:23,06,08,1, 11.9,1,1, 22.579, 10544.767, 382.887, 52846.693 24/06/05,11:58:23,07,08,1, 11.9,1,1, 22.579, 10543.571, 381.348, 52845.974 24/06/05,11:58:23,08,08,1, 11.9,1,1, 22.579, 10544.776, 383.028, 52847.352 24/06/05,11:58:23,09,08,1, 11.9,1,1, 22.579, 10543.811, 382.089, 52845.717 24/06/05,11:58:23,10,08,1, 11.9,1,1, 22.579, 10543.660, 381.846, 52846.526 24/06/05,11:58:23,11,08,1, 11.9,1,1, 22.579, 10544.889, 383.399, 52847.312 24/06/05,11:58:23,12,08,1, 11.9,1,1, 22.579, 10543.679, 381.650, 52845.936 24/06/05,11:58:23,13,08,1, 11.9,1,1, 22.579, 10544.596, 382.689, 52847.605 24/06/05,11:58:23,14,08,1, 11.9,1,1, 22.579, 10544.763, 382.870, 52846.743 24/06/05,11:58:23,15,08,1, 11.9,1,1, 22.579, 10543.569, 381.351, 52845.916 24/06/05,11:58:23,16,08,1, 11.9,1,1, 22.579, 10544.734, 383.076, 52847.270 24/06/05,11:58:23,17,08,1, 11.9,1,1, 22.579, 10543.765, 382.052, 52845.541 24/06/05,11:58:23,18,08,1, 11.9,1,1, 22.579, 10543.708, 381.856, 52846.525 24/06/05,11:58:23,19,08,1, 11.9,1,1, 22.579, 10544.841, 383.400, 52847.305 24/06/05,11:58:24,00,09,1, 11.9,1,1, 22.580, 10544.834, 383.400, 52847.305 24/06/05,11:58:24,01,09,1, 11.9,1,1, 22.580, 10543.767, 381.972, 52845.537 24/06/05,11:58:24,02,09,1, 11.9,1,1, 22.580, 10543.757, 381.844, 52846.569 24/06/05,11:58:24,03,09,1, 11.9,1,1, 22.580, 10544.892, 383.353, 52847.238 24/06/05,11:58:24,04,09,1, 11.9,1,1, 22.580, 10543.709, 381.555, 52845.923 24/06/05,11:58:24,05,09,1, 11.9,1,1, 22.580, 10544.755, 382.724, 52847.575 24/06/05,11:58:24,06,09,1, 11.9,1,1, 22.580, 10544.700, 382.800, 52846.521 24/06/05,11:58:24,07,09,1, 11.9,1,1, 22.580, 10543.576, 381.340, 52845.912 24/06/05,11:58:24,08,09,1, 11.9,1,1, 22.580, 10544.772, 383.158, 52847.111 24/06/05,11:58:24,09,09,1, 11.9,1,1, 22.580, 10543.788, 381.949, 52845.509 24/06/05,11:58:24,10,09,1, 11.9,1,1, 22.580, 10543.721, 381.929, 52846.533 24/06/05,11:58:24,11,09,1, 11.9,1,1, 22.580, 10544.879, 383.350, 52847.198 24/06/05,11:58:24,12,09,1, 11.9,1,1, 22.580, 10543.742, 381.566, 52845.949 24/06/05,11:58:24,13,09,1, 11.9,1,1, 22.580, 10544.693, 382.693, 52847.539 24/06/05,11:58:24,14,09,1, 11.9,1,1, 22.580, 10544.713, 382.799, 52846.418 24/06/05,11:58:24,15,09,1, 11.9,1,1, 22.580, 10543.615, 381.309, 52845.822 24/06/05,11:58:24,16,09,1, 11.9,1,1, 22.580, 10544.692, 383.110, 52847.222 24/06/05,11:58:24,17,09,1, 11.9,1,1, 22.580, 10543.767, 381.940, 52845.538 24/06/05,11:58:24,18,09,1, 11.9,1,1, 22.580, 10543.778, 381.902, 52846.573 24/06/05,11:58:24,19,09,1, 11.9,1,1, 22.580, 10544.928, 383.359, 52847.059 24/06/05,11:58:25,00,09,1, 11.9,1,1, 22.580, 10544.926, 383.359, 52847.059 24/06/05,11:58:25,01,09,1, 11.9,1,1, 22.580, 10543.754, 381.841, 52845.433 24/06/05,11:58:25,02,09,1, 11.9,1,1, 22.580, 10543.925, 381.988, 52846.667 24/06/05,11:58:25,03,09,1, 11.9,1,1, 22.580, 10544.965, 383.285, 52847.193 24/06/05,11:58:25,04,09,1, 11.9,1,1, 22.580, 10543.747, 381.503, 52845.806 24/06/05,11:58:25,05,09,1, 11.9,1,1, 22.580, 10544.815, 382.729, 52847.504 24/06/05,11:58:25,06,09,1, 11.9,1,1, 22.580, 10544.635, 382.658, 52846.309 24/06/05,11:58:25,07,09,1, 11.9,1,1, 22.580, 10543.557, 381.255, 52845.826 24/06/05,11:58:25,08,09,1, 11.9,1,1, 22.580, 10544.746, 383.098, 52847.128 24/06/05,11:58:25,09,09,1, 11.9,1,1, 22.580, 10543.735, 381.886, 52845.489 24/06/05,11:58:25,10,09,1, 11.9,1,1, 22.580, 10543.918, 381.956, 52846.669 24/06/05,11:58:25,11,09,1, 11.9,1,1, 22.580, 10544.990, 383.329, 52847.221 24/06/05,11:58:25,12,09,1, 11.9,1,1, 22.580, 10543.775, 381.521, 52845.958 24/06/05,11:58:25,13,09,1, 11.9,1,1, 22.580, 10544.781, 382.760, 52847.603 24/06/05,11:58:25,14,09,1, 11.9,1,1, 22.580, 10544.605, 382.677, 52846.378 24/06/05,11:58:25,15,09,1, 11.9,1,1, 22.580, 10543.561, 381.319, 52845.856 24/06/05,11:58:25,16,09,1, 11.9,1,1, 22.580, 10544.744, 383.149, 52847.178 24/06/05,11:58:25,17,09,1, 11.9,1,1, 22.580, 10543.703, 381.925, 52845.472 24/06/05,11:58:25,18,09,1, 11.9,1,1, 22.580, 10543.920, 381.982, 52846.752 24/06/05,11:58:25,19,09,1, 11.9,1,1, 22.580, 10544.947, 383.288, 52847.049 24/06/05,11:58:26,00,09,1, 11.9,1,1, 22.583, 10544.943, 383.288, 52847.049 24/06/05,11:58:26,01,09,1, 11.9,1,1, 22.583, 10543.732, 381.797, 52845.566 24/06/05,11:58:26,02,09,1, 11.9,1,1, 22.583, 10544.075, 382.095, 52846.825 24/06/05,11:58:26,03,09,1, 11.9,1,1, 22.583, 10545.018, 383.200, 52847.000 24/06/05,11:58:26,04,09,1, 11.9,1,1, 22.583, 10543.826, 381.361, 52845.812 24/06/05,11:58:26,05,09,1, 11.9,1,1, 22.583, 10544.852, 382.761, 52847.462 24/06/05,11:58:26,06,09,1, 11.9,1,1, 22.583, 10544.462, 382.436, 52846.025 24/06/05,11:58:26,07,09,1, 11.9,1,1, 22.583, 10543.521, 381.263, 52845.816 24/06/05,11:58:26,08,09,1, 11.9,1,1, 22.583, 10544.748, 383.139, 52846.932 24/06/05,11:58:26,09,09,1, 11.9,1,1, 22.583, 10543.701, 381.737, 52845.485 24/06/05,11:58:26,10,09,1, 11.9,1,1, 22.583, 10544.092, 382.070, 52846.875 24/06/05,11:58:26,11,09,1, 11.9,1,1, 22.583, 10544.968, 383.185, 52847.023 24/06/05,11:58:26,12,09,1, 11.9,1,1, 22.583, 10543.837, 381.378, 52845.977 24/06/05,11:58:26,13,09,1, 11.9,1,1, 22.583, 10544.874, 382.751, 52847.405 24/06/05,11:58:26,14,09,1, 11.9,1,1, 22.583, 10544.423, 382.409, 52845.971 24/06/05,11:58:26,15,09,1, 11.9,1,1, 22.583, 10543.522, 381.291, 52845.849 24/06/05,11:58:26,16,09,1, 11.9,1,1, 22.583, 10544.736, 383.131, 52846.966 24/06/05,11:58:26,17,09,1, 11.9,1,1, 22.583, 10543.669, 381.733, 52845.415 24/06/05,11:58:26,18,09,1, 11.9,1,1, 22.583, 10544.169, 382.124, 52846.960 24/06/05,11:58:26,19,09,1, 11.9,1,1, 22.583, 10544.967, 383.165, 52846.969 24/06/05,11:58:27,00,11,1, 11.9,1,1, 22.577, 10544.959, 383.165, 52846.969 24/06/05,11:58:27,01,11,1, 11.9,1,1, 22.577, 10543.701, 381.611, 52845.474 24/06/05,11:58:27,02,11,1, 11.9,1,1, 22.577, 10544.363, 382.243, 52847.082 24/06/05,11:58:27,03,11,1, 11.9,1,1, 22.577, 10544.989, 383.070, 52846.888 24/06/05,11:58:27,04,11,1, 11.9,1,1, 22.577, 10543.821, 381.239, 52845.844 24/06/05,11:58:27,05,11,1, 11.9,1,1, 22.577, 10544.865, 382.764, 52847.255 24/06/05,11:58:27,06,11,1, 11.9,1,1, 22.577, 10544.164, 382.155, 52845.622 24/06/05,11:58:27,07,11,1, 11.9,1,1, 22.577, 10543.558, 381.389, 52845.939 24/06/05,11:58:27,08,11,1, 11.9,1,1, 22.577, 10544.754, 383.164, 52846.979 24/06/05,11:58:27,09,11,1, 11.9,1,1, 22.577, 10543.713, 381.631, 52845.609 24/06/05,11:58:27,10,11,1, 11.9,1,1, 22.577, 10544.405, 382.228, 52847.133 24/06/05,11:58:27,11,11,1, 11.9,1,1, 22.577, 10544.967, 383.044, 52846.849 24/06/05,11:58:27,12,11,1, 11.9,1,1, 22.577, 10543.772, 381.231, 52845.837 24/06/05,11:58:27,13,11,1, 11.9,1,1, 22.577, 10544.872, 382.780, 52847.270 24/06/05,11:58:27,14,11,1, 11.9,1,1, 22.577, 10544.175, 382.115, 52845.722 24/06/05,11:58:27,15,11,1, 11.9,1,1, 22.577, 10543.558, 381.383, 52845.988 24/06/05,11:58:27,16,11,1, 11.9,1,1, 22.577, 10544.765, 383.113, 52846.857 24/06/05,11:58:27,17,11,1, 11.9,1,1, 22.577, 10543.671, 381.566, 52845.556 24/06/05,11:58:27,18,11,1, 11.9,1,1, 22.577, 10544.400, 382.302, 52847.206 24/06/05,11:58:27,19,11,1, 11.9,1,1, 22.577, 10544.992, 382.932, 52846.771 24/06/05,11:58:28,00,11,1, 11.9,1,1, 22.579, 10544.984, 382.932, 52846.771 24/06/05,11:58:28,01,11,1, 11.9,1,1, 22.579, 10543.753, 381.480, 52845.662 24/06/05,11:58:28,02,11,1, 11.9,1,1, 22.579, 10544.690, 382.395, 52847.308 24/06/05,11:58:28,03,11,1, 11.9,1,1, 22.579, 10544.948, 382.729, 52846.525 24/06/05,11:58:28,04,11,1, 11.9,1,1, 22.579, 10543.749, 381.159, 52845.895 24/06/05,11:58:28,05,11,1, 11.9,1,1, 22.579, 10544.827, 382.811, 52847.119 24/06/05,11:58:28,06,11,1, 11.9,1,1, 22.579, 10543.874, 381.887, 52845.450 24/06/05,11:58:28,07,11,1, 11.9,1,1, 22.579, 10543.730, 381.563, 52846.236 24/06/05,11:58:28,08,11,1, 11.9,1,1, 22.579, 10544.916, 383.160, 52847.014 24/06/05,11:58:28,09,11,1, 11.9,1,1, 22.579, 10543.826, 381.491, 52845.683 24/06/05,11:58:28,10,11,1, 11.9,1,1, 22.579, 10544.711, 382.424, 52847.403 24/06/05,11:58:28,11,11,1, 11.9,1,1, 22.579, 10544.850, 382.744, 52846.607 24/06/05,11:58:28,12,11,1, 11.9,1,1, 22.579, 10543.678, 381.122, 52845.807 24/06/05,11:58:28,13,11,1, 11.9,1,1, 22.579, 10544.876, 382.866, 52847.049 24/06/05,11:58:28,14,11,1, 11.9,1,1, 22.579, 10543.910, 381.829, 52845.388 24/06/05,11:58:28,15,11,1, 11.9,1,1, 22.579, 10543.724, 381.581, 52846.295 24/06/05,11:58:28,16,11,1, 11.9,1,1, 22.579, 10544.906, 383.194, 52846.945 24/06/05,11:58:28,17,11,1, 11.9,1,1, 22.579, 10543.788, 381.399, 52845.681 24/06/05,11:58:28,18,11,1, 11.9,1,1, 22.579, 10544.693, 382.468, 52847.353 24/06/05,11:58:28,19,11,1, 11.9,1,1, 22.579, 10544.881, 382.590, 52846.504 24/06/05,11:58:29,00,11,1, 11.9,1,1, 22.578, 10544.876, 382.590, 52846.504 24/06/05,11:58:29,01,11,1, 11.9,1,1, 22.578, 10543.847, 381.255, 52845.795 24/06/05,11:58:29,02,11,1, 11.9,1,1, 22.578, 10544.844, 382.519, 52847.401 24/06/05,11:58:29,03,11,1, 11.9,1,1, 22.578, 10544.608, 382.374, 52846.147 24/06/05,11:58:29,04,11,1, 11.9,1,1, 22.578, 10543.615, 381.065, 52845.738 24/06/05,11:58:29,05,11,1, 11.9,1,1, 22.578, 10544.761, 382.889, 52846.848 24/06/05,11:58:29,06,11,1, 11.9,1,1, 22.578, 10543.734, 381.630, 52845.467 24/06/05,11:58:29,07,11,1, 11.9,1,1, 22.578, 10543.977, 381.762, 52846.633 24/06/05,11:58:29,08,11,1, 11.9,1,1, 22.578, 10545.035, 383.081, 52847.027 24/06/05,11:58:29,09,11,1, 11.9,1,1, 22.578, 10543.819, 381.213, 52845.771 24/06/05,11:58:29,10,11,1, 11.9,1,1, 22.578, 10544.865, 382.535, 52847.359 24/06/05,11:58:29,11,11,1, 11.9,1,1, 22.578, 10544.637, 382.279, 52846.063 24/06/05,11:58:29,12,11,1, 11.9,1,1, 22.578, 10543.582, 381.073, 52845.726 24/06/05,11:58:29,13,11,1, 11.9,1,1, 22.578, 10544.746, 382.906, 52846.932 24/06/05,11:58:29,14,11,1, 11.9,1,1, 22.578, 10543.705, 381.635, 52845.330 24/06/05,11:58:29,15,11,1, 11.9,1,1, 22.578, 10544.043, 381.820, 52846.618 24/06/05,11:58:29,16,11,1, 11.9,1,1, 22.578, 10545.041, 383.000, 52846.975 24/06/05,11:58:29,17,11,1, 11.9,1,1, 22.578, 10543.876, 381.271, 52845.711 24/06/05,11:58:29,18,11,1, 11.9,1,1, 22.578, 10544.845, 382.533, 52847.369 24/06/05,11:58:29,19,11,1, 11.9,1,1, 22.578, 10544.613, 382.294, 52846.020 24/06/05,11:58:30,00,10,1, 11.9,1,1, 22.576, 10544.609, 382.294, 52846.020 24/06/05,11:58:30,01,10,1, 11.9,1,1, 22.576, 10543.858, 381.075, 52845.881 24/06/05,11:58:30,02,10,1, 11.9,1,1, 22.576, 10544.934, 382.577, 52847.285 24/06/05,11:58:30,03,10,1, 11.9,1,1, 22.576, 10544.344, 381.962, 52845.611 24/06/05,11:58:30,04,10,1, 11.9,1,1, 22.576, 10543.620, 381.140, 52845.857 24/06/05,11:58:30,05,10,1, 11.9,1,1, 22.576, 10544.892, 382.975, 52847.025 24/06/05,11:58:30,06,10,1, 11.9,1,1, 22.576, 10543.777, 381.366, 52845.493 24/06/05,11:58:30,07,10,1, 11.9,1,1, 22.576, 10544.405, 381.997, 52847.058 24/06/05,11:58:30,08,10,1, 11.9,1,1, 22.576, 10545.085, 382.813, 52846.638 24/06/05,11:58:30,09,10,1, 11.9,1,1, 22.576, 10543.905, 381.022, 52845.717 24/06/05,11:58:30,10,10,1, 11.9,1,1, 22.576, 10544.898, 382.568, 52847.127 24/06/05,11:58:30,11,10,1, 11.9,1,1, 22.576, 10544.218, 381.935, 52845.645 24/06/05,11:58:30,12,10,1, 11.9,1,1, 22.576, 10543.674, 381.150, 52845.990 24/06/05,11:58:30,13,10,1, 11.9,1,1, 22.576, 10544.869, 382.993, 52846.976 24/06/05,11:58:30,14,10,1, 11.9,1,1, 22.576, 10543.726, 381.387, 52845.412 24/06/05,11:58:30,15,10,1, 11.9,1,1, 22.576, 10544.514, 382.026, 52847.070 24/06/05,11:58:30,16,10,1, 11.9,1,1, 22.576, 10545.064, 382.819, 52846.858 24/06/05,11:58:30,17,10,1, 11.9,1,1, 22.576, 10543.849, 380.968, 52845.719 24/06/05,11:58:30,18,10,1, 11.9,1,1, 22.576, 10544.947, 382.599, 52847.241 24/06/05,11:58:30,19,10,1, 11.9,1,1, 22.576, 10544.233, 381.884, 52845.741 24/06/05,11:58:31,00,10,1, 11.9,1,1, 22.580, 10544.233, 381.884, 52845.741 24/06/05,11:58:31,01,10,1, 11.9,1,1, 22.580, 10543.719, 380.922, 52845.753 24/06/05,11:58:31,02,10,1, 11.9,1,1, 22.580, 10544.882, 382.586, 52847.033 24/06/05,11:58:31,03,10,1, 11.9,1,1, 22.580, 10544.012, 381.650, 52845.434 24/06/05,11:58:31,04,10,1, 11.9,1,1, 22.580, 10543.779, 381.387, 52846.237 24/06/05,11:58:31,05,10,1, 11.9,1,1, 22.580, 10545.019, 382.923, 52846.950 24/06/05,11:58:31,06,10,1, 11.9,1,1, 22.580, 10543.885, 381.166, 52845.546 24/06/05,11:58:31,07,10,1, 11.9,1,1, 22.580, 10544.782, 382.258, 52847.311 24/06/05,11:58:31,08,10,1, 11.9,1,1, 22.580, 10544.954, 382.432, 52846.470 24/06/05,11:58:31,09,10,1, 11.9,1,1, 22.580, 10543.752, 380.954, 52845.764 24/06/05,11:58:31,10,10,1, 11.9,1,1, 22.580, 10544.910, 382.617, 52847.082 24/06/05,11:58:31,11,10,1, 11.9,1,1, 22.580, 10543.951, 381.602, 52845.333 24/06/05,11:58:31,12,10,1, 11.9,1,1, 22.580, 10543.869, 381.422, 52846.318 24/06/05,11:58:31,13,10,1, 11.9,1,1, 22.580, 10545.046, 382.930, 52846.929 24/06/05,11:58:31,14,10,1, 11.9,1,1, 22.580, 10543.916, 381.208, 52845.677 24/06/05,11:58:31,15,10,1, 11.9,1,1, 22.580, 10544.818, 382.220, 52847.333 24/06/05,11:58:31,16,10,1, 11.9,1,1, 22.580, 10544.902, 382.378, 52846.351 24/06/05,11:58:31,17,10,1, 11.9,1,1, 22.580, 10543.788, 380.885, 52845.710 24/06/05,11:58:31,18,10,1, 11.9,1,1, 22.580, 10544.908, 382.644, 52846.998 24/06/05,11:58:31,19,10,1, 11.9,1,1, 22.580, 10543.993, 381.576, 52845.382 24/06/05,11:58:32,00,10,1, 11.9,1,1, 22.578, 10543.991, 381.576, 52845.382 24/06/05,11:58:32,01,10,1, 11.9,1,1, 22.578, 10543.645, 380.916, 52845.857 24/06/05,11:58:32,02,10,1, 11.9,1,1, 22.578, 10544.862, 382.771, 52847.007 24/06/05,11:58:32,03,10,1, 11.9,1,1, 22.578, 10543.857, 381.353, 52845.356 24/06/05,11:58:32,04,10,1, 11.9,1,1, 22.578, 10544.233, 381.675, 52846.781 24/06/05,11:58:32,05,10,1, 11.9,1,1, 22.578, 10545.181, 382.795, 52846.927 24/06/05,11:58:32,06,10,1, 11.9,1,1, 22.578, 10543.930, 380.955, 52845.761 24/06/05,11:58:32,07,10,1, 11.9,1,1, 22.578, 10545.016, 382.349, 52847.334 24/06/05,11:58:32,08,10,1, 11.9,1,1, 22.578, 10544.587, 381.980, 52845.902 24/06/05,11:58:32,09,10,1, 11.9,1,1, 22.578, 10543.713, 380.892, 52845.808 24/06/05,11:58:32,10,10,1, 11.9,1,1, 22.578, 10544.861, 382.730, 52846.986 24/06/05,11:58:32,11,10,1, 11.9,1,1, 22.578, 10543.799, 381.339, 52845.351 24/06/05,11:58:32,12,10,1, 11.9,1,1, 22.578, 10544.324, 381.744, 52846.819 24/06/05,11:58:32,13,10,1, 11.9,1,1, 22.578, 10545.181, 382.734, 52846.988 24/06/05,11:58:32,14,10,1, 11.9,1,1, 22.578, 10543.975, 381.013, 52845.921 24/06/05,11:58:32,15,10,1, 11.9,1,1, 22.578, 10544.967, 382.390, 52847.346 24/06/05,11:58:32,16,10,1, 11.9,1,1, 22.578, 10544.530, 381.954, 52845.809 24/06/05,11:58:32,17,10,1, 11.9,1,1, 22.578, 10543.642, 380.949, 52845.800 24/06/05,11:58:32,18,10,1, 11.9,1,1, 22.578, 10544.894, 382.773, 52846.923 24/06/05,11:58:32,19,10,1, 11.9,1,1, 22.578, 10543.831, 381.294, 52845.424 24/06/05,11:58:33,00,10,1, 11.8,1,1, 22.581, 10543.824, 381.294, 52845.424 24/06/05,11:58:33,01,10,1, 11.8,1,1, 22.581, 10543.701, 381.039, 52846.009 24/06/05,11:58:33,02,10,1, 11.8,1,1, 22.581, 10544.963, 382.800, 52846.996 24/06/05,11:58:33,03,10,1, 11.8,1,1, 22.581, 10543.905, 381.154, 52845.588 24/06/05,11:58:33,04,10,1, 11.8,1,1, 22.581, 10544.573, 381.941, 52847.191 24/06/05,11:58:33,05,10,1, 11.8,1,1, 22.581, 10545.147, 382.496, 52846.634 24/06/05,11:58:33,06,10,1, 11.8,1,1, 22.581, 10543.857, 380.784, 52845.603 24/06/05,11:58:33,07,10,1, 11.8,1,1, 22.581, 10545.012, 382.443, 52847.150 24/06/05,11:58:33,08,10,1, 11.8,1,1, 22.581, 10544.147, 381.620, 52845.422 24/06/05,11:58:33,09,10,1, 11.8,1,1, 22.581, 10543.723, 381.066, 52845.942 24/06/05,11:58:33,10,10,1, 11.8,1,1, 22.581, 10545.011, 382.780, 52847.012 24/06/05,11:58:33,11,10,1, 11.8,1,1, 22.581, 10543.902, 381.106, 52845.540 24/06/05,11:58:33,12,10,1, 11.8,1,1, 22.581, 10544.683, 381.980, 52847.206 24/06/05,11:58:33,13,10,1, 11.8,1,1, 22.581, 10545.116, 382.473, 52846.542 24/06/05,11:58:33,14,10,1, 11.8,1,1, 22.581, 10543.879, 380.753, 52845.663 24/06/05,11:58:33,15,10,1, 11.8,1,1, 22.581, 10544.968, 382.478, 52847.162 24/06/05,11:58:33,16,10,1, 11.8,1,1, 22.581, 10544.109, 381.591, 52845.385 24/06/05,11:58:33,17,10,1, 11.8,1,1, 22.581, 10543.777, 381.123, 52845.997 24/06/05,11:58:33,18,10,1, 11.8,1,1, 22.581, 10545.043, 382.788, 52847.039 24/06/05,11:58:33,19,10,1, 11.8,1,1, 22.581, 10543.901, 381.073, 52845.501 24/06/05,11:58:34,00,10,1, 11.9,1,1, 22.581, 10543.900, 381.073, 52845.501 24/06/05,11:58:34,01,10,1, 11.9,1,1, 22.581, 10544.044, 381.431, 52846.597 24/06/05,11:58:34,02,10,1, 11.9,1,1, 22.581, 10545.195, 382.760, 52847.166 24/06/05,11:58:34,03,10,1, 11.9,1,1, 22.581, 10543.970, 380.878, 52845.773 24/06/05,11:58:34,04,10,1, 11.9,1,1, 22.581, 10544.968, 382.210, 52847.349 24/06/05,11:58:34,05,10,1, 11.9,1,1, 22.581, 10544.826, 382.050, 52846.123 24/06/05,11:58:34,06,10,1, 11.9,1,1, 22.581, 10543.683, 380.718, 52845.655 24/06/05,11:58:34,07,10,1, 11.9,1,1, 22.581, 10544.939, 382.524, 52847.010 24/06/05,11:58:34,08,10,1, 11.9,1,1, 22.581, 10543.875, 381.266, 52845.265 24/06/05,11:58:34,09,10,1, 11.9,1,1, 22.581, 10544.133, 381.440, 52846.586 24/06/05,11:58:34,10,10,1, 11.9,1,1, 22.581, 10545.167, 382.699, 52847.006 24/06/05,11:58:34,11,10,1, 11.9,1,1, 22.581, 10543.995, 380.929, 52845.768 24/06/05,11:58:34,12,10,1, 11.9,1,1, 22.581, 10545.003, 382.128, 52847.426 24/06/05,11:58:34,13,10,1, 11.9,1,1, 22.581, 10544.776, 382.039, 52846.150 24/06/05,11:58:34,14,10,1, 11.9,1,1, 22.581, 10543.685, 380.695, 52845.688 24/06/05,11:58:34,15,10,1, 11.9,1,1, 22.581, 10544.929, 382.529, 52846.904 24/06/05,11:58:34,16,10,1, 11.9,1,1, 22.581, 10543.911, 381.271, 52845.307 24/06/05,11:58:34,17,10,1, 11.9,1,1, 22.581, 10544.140, 381.455, 52846.634 24/06/05,11:58:34,18,10,1, 11.9,1,1, 22.581, 10545.211, 382.686, 52846.982 24/06/05,11:58:34,19,10,1, 11.9,1,1, 22.581, 10543.955, 380.837, 52845.776 24/06/05,11:58:35,00,10,1, 11.9,1,1, 22.583, 10543.950, 380.837, 52845.776 24/06/05,11:58:35,01,10,1, 11.9,1,1, 22.583, 10544.614, 381.786, 52847.211 24/06/05,11:58:35,02,10,1, 11.9,1,1, 22.583, 10545.147, 382.476, 52846.782 24/06/05,11:58:35,03,10,1, 11.9,1,1, 22.583, 10543.913, 380.709, 52845.790 24/06/05,11:58:35,04,10,1, 11.9,1,1, 22.583, 10544.974, 382.299, 52847.269 24/06/05,11:58:35,05,10,1, 11.9,1,1, 22.583, 10544.280, 381.571, 52845.623 24/06/05,11:58:35,06,10,1, 11.9,1,1, 22.583, 10543.721, 380.882, 52845.953 24/06/05,11:58:35,07,10,1, 11.9,1,1, 22.583, 10544.967, 382.670, 52846.987 24/06/05,11:58:35,08,10,1, 11.9,1,1, 22.583, 10543.845, 381.044, 52845.604 24/06/05,11:58:35,09,10,1, 11.9,1,1, 22.583, 10544.617, 381.784, 52847.119 24/06/05,11:58:35,10,10,1, 11.9,1,1, 22.583, 10545.130, 382.402, 52846.680 24/06/05,11:58:35,11,10,1, 11.9,1,1, 22.583, 10543.902, 380.641, 52845.879 24/06/05,11:58:35,12,10,1, 11.9,1,1, 22.583, 10544.961, 382.296, 52847.219 24/06/05,11:58:35,13,10,1, 11.9,1,1, 22.583, 10544.216, 381.532, 52845.576 24/06/05,11:58:35,14,10,1, 11.9,1,1, 22.583, 10543.748, 380.931, 52846.047 24/06/05,11:58:35,15,10,1, 11.9,1,1, 22.583, 10544.975, 382.659, 52846.991 24/06/05,11:58:35,16,10,1, 11.9,1,1, 22.583, 10543.920, 381.045, 52845.595 24/06/05,11:58:35,17,10,1, 11.9,1,1, 22.583, 10544.692, 381.822, 52847.220 24/06/05,11:58:35,18,10,1, 11.9,1,1, 22.583, 10545.189, 382.423, 52846.727 24/06/05,11:58:35,19,10,1, 11.9,1,1, 22.583, 10543.878, 380.692, 52845.810 24/06/05,11:58:36,00,09,1, 12.0,1,1, 22.586, 10543.875, 380.692, 52845.810 24/06/05,11:58:36,01,09,1, 12.0,1,1, 22.586, 10544.945, 382.094, 52847.324 24/06/05,11:58:36,02,09,1, 12.0,1,1, 22.586, 10544.775, 381.936, 52846.111 24/06/05,11:58:36,03,09,1, 12.0,1,1, 22.586, 10543.735, 380.625, 52845.716 24/06/05,11:58:36,04,09,1, 12.0,1,1, 22.586, 10544.852, 382.469, 52846.949 24/06/05,11:58:36,05,09,1, 12.0,1,1, 22.586, 10543.882, 381.232, 52845.332 24/06/05,11:58:36,06,09,1, 12.0,1,1, 22.586, 10544.080, 381.304, 52846.459 24/06/05,11:58:36,07,09,1, 12.0,1,1, 22.586, 10545.136, 382.615, 52847.010 24/06/05,11:58:36,08,09,1, 12.0,1,1, 22.586, 10543.897, 380.827, 52845.776 24/06/05,11:58:36,09,09,1, 12.0,1,1, 22.586, 10544.938, 382.040, 52847.291 24/06/05,11:58:36,10,09,1, 12.0,1,1, 22.586, 10544.758, 381.952, 52846.091 24/06/05,11:58:36,11,09,1, 12.0,1,1, 22.586, 10543.705, 380.608, 52845.647 24/06/05,11:58:36,12,09,1, 12.0,1,1, 22.586, 10544.904, 382.479, 52847.031 24/06/05,11:58:36,13,09,1, 12.0,1,1, 22.586, 10543.863, 381.215, 52845.424 24/06/05,11:58:36,14,09,1, 12.0,1,1, 22.586, 10544.117, 381.371, 52846.738 24/06/05,11:58:36,15,09,1, 12.0,1,1, 22.586, 10545.120, 382.628, 52847.039 24/06/05,11:58:36,16,09,1, 12.0,1,1, 22.586, 10543.941, 380.836, 52845.832 24/06/05,11:58:36,17,09,1, 12.0,1,1, 22.586, 10544.931, 382.079, 52847.313 24/06/05,11:58:36,18,09,1, 12.0,1,1, 22.586, 10544.702, 381.887, 52846.063 24/06/05,11:58:36,19,09,1, 12.0,1,1, 22.586, 10543.706, 380.674, 52845.831 24/06/05,11:58:37,00,08,1, 11.9,1,1, 22.580, 10543.699, 380.674, 52845.831 24/06/05,11:58:37,01,08,1, 11.9,1,1, 22.580, 10544.954, 382.276, 52847.275 24/06/05,11:58:37,02,08,1, 11.9,1,1, 22.580, 10544.197, 381.493, 52845.578 24/06/05,11:58:37,03,08,1, 11.9,1,1, 22.580, 10543.699, 380.869, 52846.002 24/06/05,11:58:37,04,08,1, 11.9,1,1, 22.580, 10544.877, 382.578, 52846.834 24/06/05,11:58:37,05,08,1, 11.9,1,1, 22.580, 10543.862, 380.994, 52845.527 24/06/05,11:58:37,06,08,1, 11.9,1,1, 22.580, 10544.589, 381.749, 52847.138 24/06/05,11:58:37,07,08,1, 11.9,1,1, 22.580, 10545.109, 382.307, 52846.711 24/06/05,11:58:37,08,08,1, 11.9,1,1, 22.580, 10543.842, 380.674, 52845.849 24/06/05,11:58:37,09,08,1, 11.9,1,1, 22.580, 10544.887, 382.236, 52847.121 24/06/05,11:58:37,10,08,1, 11.9,1,1, 22.580, 10544.205, 381.459, 52845.594 24/06/05,11:58:37,11,08,1, 11.9,1,1, 22.580, 10543.681, 380.900, 52846.059 24/06/05,11:58:37,12,08,1, 11.9,1,1, 22.580, 10544.923, 382.570, 52846.947 24/06/05,11:58:37,13,08,1, 11.9,1,1, 22.580, 10543.855, 381.004, 52845.669 24/06/05,11:58:37,14,08,1, 11.9,1,1, 22.580, 10544.642, 381.814, 52847.272 24/06/05,11:58:37,15,08,1, 11.9,1,1, 22.580, 10545.032, 382.256, 52846.589 24/06/05,11:58:37,16,08,1, 11.9,1,1, 22.580, 10543.792, 380.626, 52845.740 24/06/05,11:58:37,17,08,1, 11.9,1,1, 22.580, 10544.997, 382.264, 52847.174 24/06/05,11:58:37,18,08,1, 11.9,1,1, 22.580, 10544.107, 381.400, 52845.506 24/06/05,11:58:37,19,08,1, 11.9,1,1, 22.580, 10543.727, 380.952, 52846.177 24/06/05,11:58:38,00,07,1, 12.0,1,1, 22.580, 10543.724, 380.952, 52846.177 24/06/05,11:58:38,01,07,1, 12.0,1,1, 22.580, 10544.888, 382.378, 52847.009 24/06/05,11:58:38,02,07,1, 12.0,1,1, 22.580, 10543.764, 381.097, 52845.450 24/06/05,11:58:38,03,07,1, 12.0,1,1, 22.580, 10544.078, 381.298, 52846.765 24/06/05,11:58:38,04,07,1, 12.0,1,1, 22.580, 10545.043, 382.520, 52847.016 24/06/05,11:58:38,05,07,1, 12.0,1,1, 22.580, 10543.873, 380.736, 52845.741 24/06/05,11:58:38,06,07,1, 12.0,1,1, 22.580, 10544.879, 382.018, 52847.316 24/06/05,11:58:38,07,07,1, 12.0,1,1, 22.580, 10544.564, 381.764, 52845.939 24/06/05,11:58:38,08,07,1, 12.0,1,1, 22.580, 10543.646, 380.605, 52845.821 24/06/05,11:58:38,09,07,1, 12.0,1,1, 22.580, 10544.799, 382.389, 52846.893 24/06/05,11:58:38,10,07,1, 12.0,1,1, 22.580, 10543.771, 381.107, 52845.340 24/06/05,11:58:38,11,07,1, 12.0,1,1, 22.580, 10544.133, 381.343, 52846.829 24/06/05,11:58:38,12,07,1, 12.0,1,1, 22.580, 10545.079, 382.505, 52847.090 24/06/05,11:58:38,13,07,1, 12.0,1,1, 22.580, 10543.899, 380.689, 52845.777 24/06/05,11:58:38,14,07,1, 12.0,1,1, 22.580, 10544.976, 382.070, 52847.307 24/06/05,11:58:38,15,07,1, 12.0,1,1, 22.580, 10544.580, 381.742, 52846.031 24/06/05,11:58:38,16,07,1, 12.0,1,1, 22.580, 10543.627, 380.604, 52845.806 24/06/05,11:58:38,17,07,1, 12.0,1,1, 22.580, 10544.831, 382.448, 52846.873 24/06/05,11:58:38,18,07,1, 12.0,1,1, 22.580, 10543.745, 381.038, 52845.407 24/06/05,11:58:38,19,07,1, 12.0,1,1, 22.580, 10544.151, 381.410, 52846.847 24/06/05,11:58:39,00,09,1, 11.9,1,1, 22.584, 10544.150, 381.410, 52846.847 24/06/05,11:58:39,01,09,1, 11.9,1,1, 22.584, 10544.857, 382.492, 52846.948 24/06/05,11:58:39,02,09,1, 11.9,1,1, 22.584, 10543.795, 380.867, 52845.622 24/06/05,11:58:39,03,09,1, 11.9,1,1, 22.584, 10544.645, 381.746, 52847.303 24/06/05,11:58:39,04,09,1, 11.9,1,1, 22.584, 10544.962, 382.154, 52846.692 24/06/05,11:58:39,05,09,1, 11.9,1,1, 22.584, 10543.758, 380.569, 52845.819 24/06/05,11:58:39,06,09,1, 11.9,1,1, 22.584, 10544.817, 382.177, 52847.137 24/06/05,11:58:39,07,09,1, 11.9,1,1, 22.584, 10544.001, 381.291, 52845.476 24/06/05,11:58:39,08,09,1, 11.9,1,1, 22.584, 10543.739, 380.959, 52846.198 24/06/05,11:58:39,09,09,1, 11.9,1,1, 22.584, 10544.882, 382.524, 52846.968 24/06/05,11:58:39,10,09,1, 11.9,1,1, 22.584, 10543.785, 380.850, 52845.670 24/06/05,11:58:39,11,09,1, 11.9,1,1, 22.584, 10544.601, 381.821, 52847.438 24/06/05,11:58:39,12,09,1, 11.9,1,1, 22.584, 10544.917, 382.117, 52846.609 24/06/05,11:58:39,13,09,1, 11.9,1,1, 22.584, 10543.727, 380.569, 52845.784 24/06/05,11:58:39,14,09,1, 11.9,1,1, 22.584, 10544.845, 382.221, 52847.092 24/06/05,11:58:39,15,09,1, 11.9,1,1, 22.584, 10543.906, 381.230, 52845.517 24/06/05,11:58:39,16,09,1, 11.9,1,1, 22.584, 10543.718, 380.950, 52846.282 24/06/05,11:58:39,17,09,1, 11.9,1,1, 22.584, 10544.901, 382.532, 52846.946 24/06/05,11:58:39,18,09,1, 11.9,1,1, 22.584, 10543.801, 380.828, 52845.725 24/06/05,11:58:39,19,09,1, 11.9,1,1, 22.584, 10544.719, 381.802, 52847.300 24/06/05,11:58:40,00,08,1, 11.9,1,1, 22.580, 10544.717, 381.802, 52847.300 24/06/05,11:58:40,01,08,1, 11.9,1,1, 22.580, 10545.073, 382.437, 52846.934 24/06/05,11:58:40,02,08,1, 11.9,1,1, 22.580, 10543.858, 380.605, 52845.674 24/06/05,11:58:40,03,08,1, 11.9,1,1, 22.580, 10544.857, 382.029, 52847.365 24/06/05,11:58:40,04,08,1, 11.9,1,1, 22.580, 10544.408, 381.559, 52845.807 24/06/05,11:58:40,05,08,1, 11.9,1,1, 22.580, 10543.546, 380.586, 52845.786 24/06/05,11:58:40,06,08,1, 11.9,1,1, 22.580, 10544.795, 382.384, 52846.867 24/06/05,11:58:40,07,08,1, 11.9,1,1, 22.580, 10543.693, 380.987, 52845.406 24/06/05,11:58:40,08,08,1, 11.9,1,1, 22.580, 10544.166, 381.409, 52846.841 24/06/05,11:58:40,09,08,1, 11.9,1,1, 22.580, 10544.997, 382.420, 52846.938 24/06/05,11:58:40,10,08,1, 11.9,1,1, 22.580, 10543.766, 380.616, 52845.803 24/06/05,11:58:40,11,08,1, 11.9,1,1, 22.580, 10544.872, 382.032, 52847.404 24/06/05,11:58:40,12,08,1, 11.9,1,1, 22.580, 10544.304, 381.605, 52845.879 24/06/05,11:58:40,13,08,1, 11.9,1,1, 22.580, 10543.511, 380.578, 52845.792 24/06/05,11:58:40,14,08,1, 11.9,1,1, 22.580, 10544.772, 382.463, 52846.850 24/06/05,11:58:40,15,08,1, 11.9,1,1, 22.580, 10543.703, 380.971, 52845.453 24/06/05,11:58:40,16,08,1, 11.9,1,1, 22.580, 10544.298, 381.481, 52847.103 24/06/05,11:58:40,17,08,1, 11.9,1,1, 22.580, 10545.005, 382.391, 52846.971 24/06/05,11:58:40,18,08,1, 11.9,1,1, 22.580, 10543.825, 380.568, 52845.806 24/06/05,11:58:40,19,08,1, 11.9,1,1, 22.580, 10544.890, 382.078, 52847.408 24/06/05,11:58:41,00,08,1, 11.9,1,1, 22.580, 10544.884, 382.078, 52847.408 24/06/05,11:58:41,01,08,1, 11.9,1,1, 22.580, 10544.788, 382.027, 52846.376 24/06/05,11:58:41,02,08,1, 11.9,1,1, 22.580, 10543.627, 380.453, 52845.656 24/06/05,11:58:41,03,08,1, 11.9,1,1, 22.580, 10544.722, 382.171, 52847.080 24/06/05,11:58:41,04,08,1, 11.9,1,1, 22.580, 10543.769, 381.168, 52845.328 24/06/05,11:58:41,05,08,1, 11.9,1,1, 22.580, 10543.688, 380.928, 52846.276 24/06/05,11:58:41,06,08,1, 11.9,1,1, 22.580, 10544.930, 382.524, 52847.078 24/06/05,11:58:41,07,08,1, 11.9,1,1, 22.580, 10543.713, 380.720, 52845.679 24/06/05,11:58:41,08,08,1, 11.9,1,1, 22.580, 10544.753, 381.827, 52847.397 24/06/05,11:58:41,09,08,1, 11.9,1,1, 22.580, 10544.772, 382.012, 52846.437 24/06/05,11:58:41,10,08,1, 11.9,1,1, 22.580, 10543.595, 380.463, 52845.802 24/06/05,11:58:41,11,08,1, 11.9,1,1, 22.580, 10544.784, 382.241, 52847.126 24/06/05,11:58:41,12,08,1, 11.9,1,1, 22.580, 10543.801, 381.199, 52845.384 24/06/05,11:58:41,13,08,1, 11.9,1,1, 22.580, 10543.779, 381.026, 52846.409 24/06/05,11:58:41,14,08,1, 11.9,1,1, 22.580, 10544.944, 382.513, 52846.983 24/06/05,11:58:41,15,08,1, 11.9,1,1, 22.580, 10543.758, 380.764, 52845.738 24/06/05,11:58:41,16,08,1, 11.9,1,1, 22.580, 10544.735, 381.857, 52847.362 24/06/05,11:58:41,17,08,1, 11.9,1,1, 22.580, 10544.715, 381.933, 52846.262 24/06/05,11:58:41,18,08,1, 11.9,1,1, 22.580, 10543.611, 380.464, 52845.666 24/06/05,11:58:41,19,08,1, 11.9,1,1, 22.580, 10544.700, 382.266, 52846.913 24/06/05,11:58:42,00,08,1, 11.9,1,1, 22.581, 10544.692, 382.266, 52846.913 24/06/05,11:58:42,01,08,1, 11.9,1,1, 22.581, 10544.249, 381.498, 52845.687 24/06/05,11:58:42,02,08,1, 11.9,1,1, 22.581, 10543.519, 380.636, 52845.872 24/06/05,11:58:42,03,08,1, 11.9,1,1, 22.581, 10544.716, 382.452, 52847.002 24/06/05,11:58:42,04,08,1, 11.9,1,1, 22.581, 10543.669, 380.910, 52845.434 24/06/05,11:58:42,05,08,1, 11.9,1,1, 22.581, 10544.327, 381.545, 52847.149 24/06/05,11:58:42,06,08,1, 11.9,1,1, 22.581, 10545.005, 382.331, 52846.914 24/06/05,11:58:42,07,08,1, 11.9,1,1, 22.581, 10543.692, 380.552, 52845.740 24/06/05,11:58:42,08,08,1, 11.9,1,1, 22.581, 10544.814, 382.052, 52847.186 24/06/05,11:58:42,09,08,1, 11.9,1,1, 22.581, 10544.150, 381.438, 52845.648 24/06/05,11:58:42,10,08,1, 11.9,1,1, 22.581, 10543.469, 380.671, 52845.870 24/06/05,11:58:42,11,08,1, 11.9,1,1, 22.581, 10544.830, 382.410, 52847.010 24/06/05,11:58:42,12,08,1, 11.9,1,1, 22.581, 10543.662, 380.860, 52845.534 24/06/05,11:58:42,13,08,1, 11.9,1,1, 22.581, 10544.341, 381.556, 52847.182 24/06/05,11:58:42,14,08,1, 11.9,1,1, 22.581, 10544.973, 382.312, 52846.776 24/06/05,11:58:42,15,08,1, 11.9,1,1, 22.581, 10543.732, 380.463, 52845.695 24/06/05,11:58:42,16,08,1, 11.9,1,1, 22.581, 10544.819, 382.122, 52847.248 24/06/05,11:58:42,17,08,1, 11.9,1,1, 22.581, 10544.075, 381.369, 52845.604 24/06/05,11:58:42,18,08,1, 11.9,1,1, 22.581, 10543.481, 380.704, 52845.932 24/06/05,11:58:42,19,08,1, 11.9,1,1, 22.581, 10544.771, 382.480, 52847.001 24/06/05,11:58:43,00,08,1, 11.9,1,1, 22.583, 10544.767, 382.480, 52847.001 24/06/05,11:58:43,01,08,1, 11.9,1,1, 22.583, 10543.739, 381.077, 52845.372 24/06/05,11:58:43,02,08,1, 11.9,1,1, 22.583, 10543.871, 381.096, 52846.492 24/06/05,11:58:43,03,08,1, 11.9,1,1, 22.583, 10544.884, 382.497, 52846.986 24/06/05,11:58:43,04,08,1, 11.9,1,1, 22.583, 10543.772, 380.651, 52845.800 24/06/05,11:58:43,05,08,1, 11.9,1,1, 22.583, 10544.764, 381.874, 52847.336 24/06/05,11:58:43,06,08,1, 11.9,1,1, 22.583, 10544.640, 381.844, 52846.151 24/06/05,11:58:43,07,08,1, 11.9,1,1, 22.583, 10543.580, 380.465, 52845.712 24/06/05,11:58:43,08,08,1, 11.9,1,1, 22.583, 10544.747, 382.290, 52846.979 24/06/05,11:58:43,09,08,1, 11.9,1,1, 22.583, 10543.749, 381.053, 52845.484 24/06/05,11:58:43,10,08,1, 11.9,1,1, 22.583, 10543.923, 381.160, 52846.533 24/06/05,11:58:43,11,08,1, 11.9,1,1, 22.583, 10545.011, 382.470, 52847.045 24/06/05,11:58:43,12,08,1, 11.9,1,1, 22.583, 10543.806, 380.659, 52845.701 24/06/05,11:58:43,13,08,1, 11.9,1,1, 22.583, 10544.813, 381.886, 52847.354 24/06/05,11:58:43,14,08,1, 11.9,1,1, 22.583, 10544.554, 381.769, 52846.183 24/06/05,11:58:43,15,08,1, 11.9,1,1, 22.583, 10543.553, 380.499, 52845.773 24/06/05,11:58:43,16,08,1, 11.9,1,1, 22.583, 10544.722, 382.277, 52846.940 24/06/05,11:58:43,17,08,1, 11.9,1,1, 22.583, 10543.700, 381.064, 52845.412 24/06/05,11:58:43,18,08,1, 11.9,1,1, 22.583, 10543.948, 381.143, 52846.697 24/06/05,11:58:43,19,08,1, 11.9,1,1, 22.583, 10544.925, 382.441, 52847.026 24/06/05,11:58:44,00,08,1, 11.9,1,1, 22.586, 10544.918, 382.441, 52847.026 24/06/05,11:58:44,01,08,1, 11.9,1,1, 22.586, 10543.687, 380.808, 52845.603 24/06/05,11:58:44,02,08,1, 11.9,1,1, 22.586, 10544.402, 381.540, 52847.116 24/06/05,11:58:44,03,08,1, 11.9,1,1, 22.586, 10544.925, 382.219, 52846.699 24/06/05,11:58:44,04,08,1, 11.9,1,1, 22.586, 10543.738, 380.503, 52845.762 24/06/05,11:58:44,05,08,1, 11.9,1,1, 22.586, 10544.802, 382.035, 52847.175 24/06/05,11:58:44,06,08,1, 11.9,1,1, 22.586, 10544.044, 381.322, 52845.536 24/06/05,11:58:44,07,08,1, 11.9,1,1, 22.586, 10543.552, 380.727, 52846.015 24/06/05,11:58:44,08,08,1, 11.9,1,1, 22.586, 10544.764, 382.365, 52846.891 24/06/05,11:58:44,09,08,1, 11.9,1,1, 22.586, 10543.709, 380.774, 52845.539 24/06/05,11:58:44,10,08,1, 11.9,1,1, 22.586, 10544.490, 381.530, 52847.132 24/06/05,11:58:44,11,08,1, 11.9,1,1, 22.586, 10544.919, 382.124, 52846.745 24/06/05,11:58:44,12,08,1, 11.9,1,1, 22.586, 10543.672, 380.431, 52845.813 24/06/05,11:58:44,13,08,1, 11.9,1,1, 22.586, 10544.779, 382.095, 52847.026 24/06/05,11:58:44,14,08,1, 11.9,1,1, 22.586, 10543.988, 381.302, 52845.529 24/06/05,11:58:44,15,08,1, 11.9,1,1, 22.586, 10543.580, 380.698, 52846.128 24/06/05,11:58:44,16,08,1, 11.9,1,1, 22.586, 10544.796, 382.441, 52847.020 24/06/05,11:58:44,17,08,1, 11.9,1,1, 22.586, 10543.732, 380.808, 52845.486 24/06/05,11:58:44,18,08,1, 11.9,1,1, 22.586, 10544.587, 381.622, 52847.163 24/06/05,11:58:44,19,08,1, 11.9,1,1, 22.586, 10544.941, 382.130, 52846.622 24/06/05,11:58:45,00,08,1, 11.9,1,1, 22.585, 10544.934, 382.130, 52846.622 24/06/05,11:58:45,01,08,1, 11.9,1,1, 22.585, 10543.764, 380.601, 52845.678 24/06/05,11:58:45,02,08,1, 11.9,1,1, 22.585, 10544.786, 381.853, 52847.266 24/06/05,11:58:45,03,08,1, 11.9,1,1, 22.585, 10544.566, 381.701, 52846.117 24/06/05,11:58:45,04,08,1, 11.9,1,1, 22.585, 10543.499, 380.418, 52845.609 24/06/05,11:58:45,05,08,1, 11.9,1,1, 22.585, 10544.785, 382.205, 52847.052 24/06/05,11:58:45,06,08,1, 11.9,1,1, 22.585, 10543.717, 380.935, 52845.351 24/06/05,11:58:45,07,08,1, 11.9,1,1, 22.585, 10543.945, 381.170, 52846.627 24/06/05,11:58:45,08,08,1, 11.9,1,1, 22.585, 10545.015, 382.402, 52847.075 24/06/05,11:58:45,09,08,1, 11.9,1,1, 22.585, 10543.781, 380.553, 52845.739 24/06/05,11:58:45,10,08,1, 11.9,1,1, 22.585, 10544.802, 381.875, 52847.309 24/06/05,11:58:45,11,08,1, 11.9,1,1, 22.585, 10544.579, 381.668, 52845.964 24/06/05,11:58:45,12,08,1, 11.9,1,1, 22.585, 10543.559, 380.397, 52845.653 24/06/05,11:58:45,13,08,1, 11.9,1,1, 22.585, 10544.751, 382.303, 52847.059 24/06/05,11:58:45,14,08,1, 11.9,1,1, 22.585, 10543.687, 380.903, 52845.297 24/06/05,11:58:45,15,08,1, 11.9,1,1, 22.585, 10543.972, 381.174, 52846.666 24/06/05,11:58:45,16,08,1, 11.9,1,1, 22.585, 10544.986, 382.384, 52847.023 24/06/05,11:58:45,17,08,1, 11.9,1,1, 22.585, 10543.802, 380.557, 52845.738 24/06/05,11:58:45,18,08,1, 11.9,1,1, 22.585, 10544.823, 381.881, 52847.303 24/06/05,11:58:45,19,08,1, 11.9,1,1, 22.585, 10544.452, 381.578, 52845.825 24/06/05,11:58:46,00,09,1, 11.9,1,1, 22.585, 10544.450, 381.578, 52845.825 24/06/05,11:58:46,01,09,1, 11.9,1,1, 22.585, 10543.753, 380.419, 52845.763 24/06/05,11:58:46,02,09,1, 11.9,1,1, 22.585, 10544.815, 382.036, 52847.152 24/06/05,11:58:46,03,09,1, 11.9,1,1, 22.585, 10544.040, 381.220, 52845.435 24/06/05,11:58:46,04,09,1, 11.9,1,1, 22.585, 10543.599, 380.675, 52846.078 24/06/05,11:58:46,05,09,1, 11.9,1,1, 22.585, 10544.805, 382.359, 52846.978 24/06/05,11:58:46,06,09,1, 11.9,1,1, 22.585, 10543.779, 380.709, 52845.515 24/06/05,11:58:46,07,09,1, 11.9,1,1, 22.585, 10544.487, 381.574, 52847.177 24/06/05,11:58:46,08,09,1, 11.9,1,1, 22.585, 10544.917, 382.038, 52846.659 24/06/05,11:58:46,09,09,1, 11.9,1,1, 22.585, 10543.719, 380.364, 52845.716 24/06/05,11:58:46,10,09,1, 11.9,1,1, 22.585, 10544.815, 382.065, 52847.038 24/06/05,11:58:46,11,09,1, 11.9,1,1, 22.585, 10543.968, 381.163, 52845.327 24/06/05,11:58:46,12,09,1, 11.9,1,1, 22.585, 10543.613, 380.749, 52845.981 24/06/05,11:58:46,13,09,1, 11.9,1,1, 22.585, 10544.871, 382.377, 52846.915 24/06/05,11:58:46,14,09,1, 11.9,1,1, 22.585, 10543.735, 380.688, 52845.574 24/06/05,11:58:46,15,09,1, 11.9,1,1, 22.585, 10544.572, 381.606, 52847.220 24/06/05,11:58:46,16,09,1, 11.9,1,1, 22.585, 10544.889, 382.008, 52846.535 24/06/05,11:58:46,17,09,1, 11.9,1,1, 22.585, 10543.686, 380.392, 52845.749 24/06/05,11:58:46,18,09,1, 11.9,1,1, 22.585, 10544.813, 382.043, 52847.099 24/06/05,11:58:46,19,09,1, 11.9,1,1, 22.585, 10543.949, 381.171, 52845.446 24/06/05,11:58:47,00,10,1, 11.9,1,1, 22.584, 10543.941, 381.171, 52845.446 24/06/05,11:58:47,01,10,1, 11.9,1,1, 22.584, 10543.521, 380.371, 52845.662 24/06/05,11:58:47,02,10,1, 11.9,1,1, 22.584, 10544.705, 382.172, 52846.933 24/06/05,11:58:47,03,10,1, 11.9,1,1, 22.584, 10543.765, 380.909, 52845.403 24/06/05,11:58:47,04,10,1, 11.9,1,1, 22.584, 10544.035, 381.144, 52846.621 24/06/05,11:58:47,05,10,1, 11.9,1,1, 22.584, 10544.996, 382.339, 52846.941 24/06/05,11:58:47,06,10,1, 11.9,1,1, 22.584, 10543.804, 380.476, 52845.713 24/06/05,11:58:47,07,10,1, 11.9,1,1, 22.584, 10544.819, 381.844, 52847.321 24/06/05,11:58:47,08,10,1, 11.9,1,1, 22.584, 10544.496, 381.601, 52845.898 24/06/05,11:58:47,09,10,1, 11.9,1,1, 22.584, 10543.583, 380.373, 52845.736 24/06/05,11:58:47,10,10,1, 11.9,1,1, 22.584, 10544.697, 382.212, 52846.927 24/06/05,11:58:47,11,10,1, 11.9,1,1, 22.584, 10543.738, 380.863, 52845.350 24/06/05,11:58:47,12,10,1, 11.9,1,1, 22.584, 10544.056, 381.220, 52846.673 24/06/05,11:58:47,13,10,1, 11.9,1,1, 22.584, 10545.040, 382.309, 52846.962 24/06/05,11:58:47,14,10,1, 11.9,1,1, 22.584, 10543.812, 380.488, 52845.794 24/06/05,11:58:47,15,10,1, 11.9,1,1, 22.584, 10544.799, 381.855, 52847.250 24/06/05,11:58:47,16,10,1, 11.9,1,1, 22.584, 10544.448, 381.532, 52845.853 24/06/05,11:58:47,17,10,1, 11.9,1,1, 22.584, 10543.560, 380.399, 52845.644 24/06/05,11:58:47,18,10,1, 11.9,1,1, 22.584, 10544.741, 382.244, 52846.926 24/06/05,11:58:47,19,10,1, 11.9,1,1, 22.584, 10543.691, 380.825, 52845.348 24/06/05,11:58:48,00,08,1, 11.9,1,1, 22.582, 10543.683, 380.825, 52845.348 24/06/05,11:58:48,01,08,1, 11.9,1,1, 22.582, 10543.618, 380.639, 52845.985 24/06/05,11:58:48,02,08,1, 11.9,1,1, 22.582, 10544.872, 382.325, 52846.805 24/06/05,11:58:48,03,08,1, 11.9,1,1, 22.582, 10543.746, 380.621, 52845.488 24/06/05,11:58:48,04,08,1, 11.9,1,1, 22.582, 10544.566, 381.559, 52847.135 24/06/05,11:58:48,05,08,1, 11.9,1,1, 22.582, 10544.933, 382.001, 52846.563 24/06/05,11:58:48,06,08,1, 11.9,1,1, 22.582, 10543.712, 380.368, 52845.700 24/06/05,11:58:48,07,08,1, 11.9,1,1, 22.582, 10544.810, 382.014, 52847.083 24/06/05,11:58:48,08,08,1, 11.9,1,1, 22.582, 10543.999, 381.058, 52845.406 24/06/05,11:58:48,09,08,1, 11.9,1,1, 22.582, 10543.661, 380.709, 52846.210 24/06/05,11:58:48,10,08,1, 11.9,1,1, 22.582, 10544.805, 382.365, 52846.877 24/06/05,11:58:48,11,08,1, 11.9,1,1, 22.582, 10543.796, 380.629, 52845.546 24/06/05,11:58:48,12,08,1, 11.9,1,1, 22.582, 10544.600, 381.563, 52847.289 24/06/05,11:58:48,13,08,1, 11.9,1,1, 22.582, 10544.905, 381.955, 52846.604 24/06/05,11:58:48,14,08,1, 11.9,1,1, 22.582, 10543.666, 380.283, 52845.666 24/06/05,11:58:48,15,08,1, 11.9,1,1, 22.582, 10544.792, 382.027, 52847.028 24/06/05,11:58:48,16,08,1, 11.9,1,1, 22.582, 10543.941, 381.071, 52845.302 24/06/05,11:58:48,17,08,1, 11.9,1,1, 22.582, 10543.677, 380.717, 52846.010 24/06/05,11:58:48,18,08,1, 11.9,1,1, 22.582, 10544.865, 382.364, 52846.987 24/06/05,11:58:48,19,08,1, 11.9,1,1, 22.582, 10543.719, 380.613, 52845.519 24/06/05,11:58:49,00,08,1, 11.9,1,1, 22.585, 10543.716, 380.613, 52845.519 24/06/05,11:58:49,01,08,1, 11.9,1,1, 22.585, 10543.983, 381.058, 52846.723 24/06/05,11:58:49,02,08,1, 11.9,1,1, 22.585, 10544.994, 382.265, 52847.006 24/06/05,11:58:49,03,08,1, 11.9,1,1, 22.585, 10543.794, 380.392, 52845.663 24/06/05,11:58:49,04,08,1, 11.9,1,1, 22.585, 10544.870, 381.747, 52847.308 24/06/05,11:58:49,05,08,1, 11.9,1,1, 22.585, 10544.476, 381.479, 52845.960 24/06/05,11:58:49,06,08,1, 11.9,1,1, 22.585, 10543.538, 380.365, 52845.663 24/06/05,11:58:49,07,08,1, 11.9,1,1, 22.585, 10544.757, 382.183, 52846.931 24/06/05,11:58:49,08,08,1, 11.9,1,1, 22.585, 10543.773, 380.808, 52845.339 24/06/05,11:58:49,09,08,1, 11.9,1,1, 22.585, 10544.092, 381.191, 52846.740 24/06/05,11:58:49,10,08,1, 11.9,1,1, 22.585, 10544.996, 382.226, 52846.831 24/06/05,11:58:49,11,08,1, 11.9,1,1, 22.585, 10543.833, 380.396, 52845.711 24/06/05,11:58:49,12,08,1, 11.9,1,1, 22.585, 10544.851, 381.801, 52847.242 24/06/05,11:58:49,13,08,1, 11.9,1,1, 22.585, 10544.368, 381.400, 52845.770 24/06/05,11:58:49,14,08,1, 11.9,1,1, 22.585, 10543.541, 380.331, 52845.681 24/06/05,11:58:49,15,08,1, 11.9,1,1, 22.585, 10544.762, 382.198, 52846.878 24/06/05,11:58:49,16,08,1, 11.9,1,1, 22.585, 10543.712, 380.760, 52845.280 24/06/05,11:58:49,17,08,1, 11.9,1,1, 22.585, 10544.200, 381.169, 52846.792 24/06/05,11:58:49,18,08,1, 11.9,1,1, 22.585, 10545.024, 382.232, 52846.841 24/06/05,11:58:49,19,08,1, 11.9,1,1, 22.585, 10543.816, 380.421, 52845.711 24/06/05,11:58:50,00,08,1, 11.9,1,1, 22.582, 10543.808, 380.421, 52845.711 24/06/05,11:58:50,01,08,1, 11.9,1,1, 22.582, 10544.549, 381.383, 52847.186 24/06/05,11:58:50,02,08,1, 11.9,1,1, 22.582, 10544.979, 381.930, 52846.612 24/06/05,11:58:50,03,08,1, 11.9,1,1, 22.582, 10543.715, 380.203, 52845.699 24/06/05,11:58:50,04,08,1, 11.9,1,1, 22.582, 10544.844, 381.887, 52847.060 24/06/05,11:58:50,05,08,1, 11.9,1,1, 22.582, 10543.996, 381.010, 52845.360 24/06/05,11:58:50,06,08,1, 11.9,1,1, 22.582, 10543.616, 380.591, 52846.070 24/06/05,11:58:50,07,08,1, 11.9,1,1, 22.582, 10544.856, 382.211, 52847.022 24/06/05,11:58:50,08,08,1, 11.9,1,1, 22.582, 10543.709, 380.562, 52845.408 24/06/05,11:58:50,09,08,1, 11.9,1,1, 22.582, 10544.640, 381.488, 52847.172 24/06/05,11:58:50,10,08,1, 11.9,1,1, 22.582, 10544.937, 381.896, 52846.503 24/06/05,11:58:50,11,08,1, 11.9,1,1, 22.582, 10543.663, 380.164, 52845.583 24/06/05,11:58:50,12,08,1, 11.9,1,1, 22.582, 10544.812, 381.923, 52847.041 24/06/05,11:58:50,13,08,1, 11.9,1,1, 22.582, 10543.965, 380.971, 52845.299 24/06/05,11:58:50,14,08,1, 11.9,1,1, 22.582, 10543.674, 380.629, 52846.082 24/06/05,11:58:50,15,08,1, 11.9,1,1, 22.582, 10544.942, 382.278, 52846.983 24/06/05,11:58:50,16,08,1, 11.9,1,1, 22.582, 10543.777, 380.557, 52845.501 24/06/05,11:58:50,17,08,1, 11.9,1,1, 22.582, 10544.632, 381.505, 52847.273 24/06/05,11:58:50,18,08,1, 11.9,1,1, 22.582, 10544.875, 381.827, 52846.489 24/06/05,11:58:50,19,08,1, 11.9,1,1, 22.582, 10543.668, 380.178, 52845.604 24/06/05,11:58:51,00,08,1, 11.9,1,1, 22.585, 10543.666, 380.178, 52845.604 24/06/05,11:58:51,01,08,1, 11.9,1,1, 22.585, 10544.862, 381.667, 52847.382 24/06/05,11:58:51,02,08,1, 11.9,1,1, 22.585, 10544.567, 381.443, 52846.036 24/06/05,11:58:51,03,08,1, 11.9,1,1, 22.585, 10543.573, 380.236, 52845.686 24/06/05,11:58:51,04,08,1, 11.9,1,1, 22.585, 10544.738, 382.047, 52846.998 24/06/05,11:58:51,05,08,1, 11.9,1,1, 22.585, 10543.710, 380.694, 52845.202 24/06/05,11:58:51,06,08,1, 11.9,1,1, 22.585, 10544.036, 380.971, 52846.550 24/06/05,11:58:51,07,08,1, 11.9,1,1, 22.585, 10545.025, 382.201, 52846.780 24/06/05,11:58:51,08,08,1, 11.9,1,1, 22.585, 10543.839, 380.370, 52845.652 24/06/05,11:58:51,09,08,1, 11.9,1,1, 22.585, 10544.859, 381.670, 52847.269 24/06/05,11:58:51,10,08,1, 11.9,1,1, 22.585, 10544.529, 381.367, 52845.960 24/06/05,11:58:51,11,08,1, 11.9,1,1, 22.585, 10543.494, 380.235, 52845.556 24/06/05,11:58:51,12,08,1, 11.9,1,1, 22.585, 10544.749, 382.020, 52846.809 24/06/05,11:58:51,13,08,1, 11.9,1,1, 22.585, 10543.763, 380.734, 52845.242 24/06/05,11:58:51,14,08,1, 11.9,1,1, 22.585, 10544.028, 380.984, 52846.641 24/06/05,11:58:51,15,08,1, 11.9,1,1, 22.585, 10545.004, 382.175, 52846.859 24/06/05,11:58:51,16,08,1, 11.9,1,1, 22.585, 10543.850, 380.322, 52845.592 24/06/05,11:58:51,17,08,1, 11.9,1,1, 22.585, 10544.875, 381.700, 52847.236 24/06/05,11:58:51,18,08,1, 11.9,1,1, 22.585, 10544.520, 381.382, 52845.886 24/06/05,11:58:51,19,08,1, 11.9,1,1, 22.585, 10543.525, 380.165, 52845.613 24/06/05,11:58:52,00,08,1, 11.9,1,1, 22.583, 10543.524, 380.165, 52845.613 24/06/05,11:58:52,01,08,1, 11.9,1,1, 22.583, 10544.841, 381.824, 52847.107 24/06/05,11:58:52,02,08,1, 11.9,1,1, 22.583, 10544.126, 381.034, 52845.391 24/06/05,11:58:52,03,08,1, 11.9,1,1, 22.583, 10543.584, 380.411, 52845.788 24/06/05,11:58:52,04,08,1, 11.9,1,1, 22.583, 10544.886, 382.142, 52846.891 24/06/05,11:58:52,05,08,1, 11.9,1,1, 22.583, 10543.790, 380.477, 52845.395 24/06/05,11:58:52,06,08,1, 11.9,1,1, 22.583, 10544.472, 381.320, 52847.153 24/06/05,11:58:52,07,08,1, 11.9,1,1, 22.583, 10544.998, 381.935, 52846.681 24/06/05,11:58:52,08,08,1, 11.9,1,1, 22.583, 10543.690, 380.147, 52845.511 24/06/05,11:58:52,09,08,1, 11.9,1,1, 22.583, 10544.796, 381.793, 52847.088 24/06/05,11:58:52,10,08,1, 11.9,1,1, 22.583, 10544.041, 380.975, 52845.326 24/06/05,11:58:52,11,08,1, 11.9,1,1, 22.583, 10543.569, 380.482, 52845.874 24/06/05,11:58:52,12,08,1, 11.9,1,1, 22.583, 10544.816, 382.116, 52846.899 24/06/05,11:58:52,13,08,1, 11.9,1,1, 22.583, 10543.719, 380.529, 52845.453 24/06/05,11:58:52,14,08,1, 11.9,1,1, 22.583, 10544.530, 381.289, 52847.078 24/06/05,11:58:52,15,08,1, 11.9,1,1, 22.583, 10544.959, 381.858, 52846.618 24/06/05,11:58:52,16,08,1, 11.9,1,1, 22.583, 10543.702, 380.145, 52845.540 24/06/05,11:58:52,17,08,1, 11.9,1,1, 22.583, 10544.832, 381.798, 52846.951 24/06/05,11:58:52,18,08,1, 11.9,1,1, 22.583, 10544.062, 380.970, 52845.391 24/06/05,11:58:52,19,08,1, 11.9,1,1, 22.583, 10543.593, 380.442, 52845.872 24/06/05,11:58:53,00,08,1, 12.0,1,1, 22.584, 10543.591, 380.442, 52845.872 24/06/05,11:58:53,01,08,1, 12.0,1,1, 22.584, 10544.729, 381.940, 52846.954 24/06/05,11:58:53,02,08,1, 12.0,1,1, 22.584, 10543.727, 380.746, 52845.176 24/06/05,11:58:53,03,08,1, 12.0,1,1, 22.584, 10543.738, 380.689, 52846.206 24/06/05,11:58:53,04,08,1, 12.0,1,1, 22.584, 10544.937, 382.190, 52846.983 24/06/05,11:58:53,05,08,1, 12.0,1,1, 22.584, 10543.778, 380.302, 52845.639 24/06/05,11:58:53,06,08,1, 12.0,1,1, 22.584, 10544.706, 381.540, 52847.234 24/06/05,11:58:53,07,08,1, 12.0,1,1, 22.584, 10544.646, 381.539, 52845.989 24/06/05,11:58:53,08,08,1, 12.0,1,1, 22.584, 10543.525, 380.081, 52845.540 24/06/05,11:58:53,09,08,1, 12.0,1,1, 22.584, 10544.692, 381.901, 52846.880 24/06/05,11:58:53,10,08,1, 12.0,1,1, 22.584, 10543.729, 380.687, 52845.197 24/06/05,11:58:53,11,08,1, 12.0,1,1, 22.584, 10543.821, 380.793, 52846.284 24/06/05,11:58:53,12,08,1, 12.0,1,1, 22.584, 10544.899, 382.109, 52846.948 24/06/05,11:58:53,13,08,1, 12.0,1,1, 22.584, 10543.797, 380.351, 52845.596 24/06/05,11:58:53,14,08,1, 12.0,1,1, 22.584, 10544.684, 381.497, 52847.091 24/06/05,11:58:53,15,08,1, 12.0,1,1, 22.584, 10544.626, 381.449, 52846.061 24/06/05,11:58:53,16,08,1, 12.0,1,1, 22.584, 10543.529, 380.112, 52845.533 24/06/05,11:58:53,17,08,1, 12.0,1,1, 22.584, 10544.678, 381.877, 52846.862 24/06/05,11:58:53,18,08,1, 12.0,1,1, 22.584, 10543.748, 380.681, 52845.245 24/06/05,11:58:53,19,08,1, 12.0,1,1, 22.584, 10543.838, 380.760, 52846.458 24/06/05,11:58:54,00,08,1, 11.9,1,1, 22.588, 10543.833, 380.760, 52846.458 24/06/05,11:58:54,01,08,1, 11.9,1,1, 22.588, 10544.685, 382.011, 52846.854 24/06/05,11:58:54,02,08,1, 11.9,1,1, 22.588, 10543.611, 380.506, 52845.290 24/06/05,11:58:54,03,08,1, 11.9,1,1, 22.588, 10544.100, 381.008, 52846.705 24/06/05,11:58:54,04,08,1, 11.9,1,1, 22.588, 10544.990, 382.037, 52846.823 24/06/05,11:58:54,05,08,1, 11.9,1,1, 22.588, 10543.732, 380.165, 52845.678 24/06/05,11:58:54,06,08,1, 11.9,1,1, 22.588, 10544.750, 381.622, 52847.130 24/06/05,11:58:54,07,08,1, 11.9,1,1, 22.588, 10544.294, 381.101, 52845.642 24/06/05,11:58:54,08,08,1, 11.9,1,1, 22.588, 10543.422, 380.186, 52845.625 24/06/05,11:58:54,09,08,1, 11.9,1,1, 22.588, 10544.746, 382.006, 52846.926 24/06/05,11:58:54,10,08,1, 11.9,1,1, 22.588, 10543.601, 380.535, 52845.274 24/06/05,11:58:54,11,08,1, 11.9,1,1, 22.588, 10544.193, 381.054, 52846.874 24/06/05,11:58:54,12,08,1, 11.9,1,1, 22.588, 10544.955, 381.930, 52846.818 24/06/05,11:58:54,13,08,1, 11.9,1,1, 22.588, 10543.742, 380.171, 52845.700 24/06/05,11:58:54,14,08,1, 11.9,1,1, 22.588, 10544.764, 381.623, 52847.174 24/06/05,11:58:54,15,08,1, 11.9,1,1, 22.588, 10544.193, 381.055, 52845.650 24/06/05,11:58:54,16,08,1, 11.9,1,1, 22.588, 10543.469, 380.223, 52845.702 24/06/05,11:58:54,17,08,1, 11.9,1,1, 22.588, 10544.651, 382.030, 52846.793 24/06/05,11:58:54,18,08,1, 11.9,1,1, 22.588, 10543.625, 380.537, 52845.321 24/06/05,11:58:54,19,08,1, 11.9,1,1, 22.588, 10544.197, 381.112, 52846.842 24/06/05,11:58:55,00,08,1, 11.9,1,1, 22.586, 10544.192, 381.112, 52846.842 24/06/05,11:58:55,01,08,1, 11.9,1,1, 22.586, 10544.709, 382.066, 52846.784 24/06/05,11:58:55,02,08,1, 11.9,1,1, 22.586, 10543.615, 380.334, 52845.383 24/06/05,11:58:55,03,08,1, 11.9,1,1, 22.586, 10544.428, 381.227, 52847.072 24/06/05,11:58:55,04,08,1, 11.9,1,1, 22.586, 10544.795, 381.712, 52846.490 24/06/05,11:58:55,05,08,1, 11.9,1,1, 22.586, 10543.600, 380.010, 52845.567 24/06/05,11:58:55,06,08,1, 11.9,1,1, 22.586, 10544.676, 381.704, 52846.910 24/06/05,11:58:55,07,08,1, 11.9,1,1, 22.586, 10543.853, 380.796, 52845.281 24/06/05,11:58:55,08,08,1, 11.9,1,1, 22.586, 10543.519, 380.408, 52845.918 24/06/05,11:58:55,09,08,1, 11.9,1,1, 22.586, 10544.732, 382.050, 52846.917 24/06/05,11:58:55,10,08,1, 11.9,1,1, 22.586, 10543.612, 380.369, 52845.446 24/06/05,11:58:55,11,08,1, 11.9,1,1, 22.586, 10544.421, 381.232, 52847.051 24/06/05,11:58:55,12,08,1, 11.9,1,1, 22.586, 10544.812, 381.639, 52846.442 24/06/05,11:58:55,13,08,1, 11.9,1,1, 22.586, 10543.508, 380.022, 52845.502 24/06/05,11:58:55,14,08,1, 11.9,1,1, 22.586, 10544.691, 381.677, 52846.960 24/06/05,11:58:55,15,08,1, 11.9,1,1, 22.586, 10543.804, 380.776, 52845.294 24/06/05,11:58:55,16,08,1, 11.9,1,1, 22.586, 10543.140, 380.406, 52845.136 24/06/05,11:58:55,17,08,1, 11.9,1,1, 22.586, 10545.707, 382.142, 52847.653 24/06/05,11:58:55,18,08,1, 11.9,1,1, 22.586, 10542.920, 380.129, 52843.842 24/06/05,11:58:55,19,08,1, 11.9,1,1, 22.586, 10544.579, 381.542, 52848.729 24/06/05,11:58:56,00,09,1, 11.9,1,1, 22.585, 10544.575, 381.542, 52848.729 24/06/05,11:58:56,01,09,1, 11.9,1,1, 22.585, 10545.695, 382.015, 52847.460 24/06/05,11:58:56,02,09,1, 11.9,1,1, 22.585, 10542.810, 380.008, 52844.086 24/06/05,11:58:56,03,09,1, 11.9,1,1, 22.585, 10544.957, 381.718, 52848.966 24/06/05,11:58:56,04,09,1, 11.9,1,1, 22.585, 10544.933, 381.195, 52845.191 24/06/05,11:58:56,05,09,1, 11.9,1,1, 22.585, 10542.522, 379.971, 52845.078 24/06/05,11:58:56,06,09,1, 11.9,1,1, 22.585, 10545.482, 382.041, 52848.310 24/06/05,11:58:56,07,09,1, 11.9,1,1, 22.585, 10543.307, 380.321, 52843.458 24/06/05,11:58:56,08,09,1, 11.9,1,1, 22.585, 10543.367, 380.834, 52847.293 24/06/05,11:58:56,09,09,1, 11.9,1,1, 22.585, 10545.704, 382.011, 52847.323 24/06/05,11:58:56,10,09,1, 11.9,1,1, 22.585, 10542.824, 379.983, 52844.115 24/06/05,11:58:56,11,09,1, 11.9,1,1, 22.585, 10544.984, 381.675, 52848.923 24/06/05,11:58:56,12,09,1, 11.9,1,1, 22.585, 10544.878, 381.117, 52845.041 24/06/05,11:58:56,13,09,1, 11.9,1,1, 22.585, 10542.551, 379.988, 52845.161 24/06/05,11:58:56,14,09,1, 11.9,1,1, 22.585, 10545.467, 381.968, 52848.432 24/06/05,11:58:56,15,09,1, 11.9,1,1, 22.585, 10543.282, 380.358, 52843.441 24/06/05,11:58:56,16,09,1, 11.9,1,1, 22.585, 10543.392, 380.878, 52847.449 24/06/05,11:58:56,17,09,1, 11.9,1,1, 22.585, 10545.691, 382.038, 52847.371 24/06/05,11:58:56,18,09,1, 11.9,1,1, 22.585, 10542.773, 379.972, 52844.006 24/06/05,11:58:56,19,09,1, 11.9,1,1, 22.585, 10545.001, 381.680, 52848.966 24/06/05,11:58:57,00,10,1, 12.0,1,1, 22.587, 10544.993, 381.680, 52848.966 24/06/05,11:58:57,01,10,1, 12.0,1,1, 22.587, 10545.605, 381.823, 52846.711 24/06/05,11:58:57,02,10,1, 12.0,1,1, 22.587, 10542.651, 379.950, 52844.296 24/06/05,11:58:57,03,10,1, 12.0,1,1, 22.587, 10545.151, 381.799, 52848.885 24/06/05,11:58:57,04,10,1, 12.0,1,1, 22.587, 10544.307, 380.806, 52844.378 24/06/05,11:58:57,05,10,1, 12.0,1,1, 22.587, 10542.552, 380.158, 52845.679 24/06/05,11:58:57,06,10,1, 12.0,1,1, 22.587, 10545.481, 382.086, 52848.084 24/06/05,11:58:57,07,10,1, 12.0,1,1, 22.587, 10543.072, 380.195, 52843.744 24/06/05,11:58:57,08,10,1, 12.0,1,1, 22.587, 10543.639, 381.166, 52848.042 24/06/05,11:58:57,09,10,1, 12.0,1,1, 22.587, 10545.858, 381.881, 52847.489 24/06/05,11:58:57,10,10,1, 12.0,1,1, 22.587, 10542.439, 379.820, 52843.710 24/06/05,11:58:57,11,10,1, 12.0,1,1, 22.587, 10545.002, 381.945, 52849.607 24/06/05,11:58:57,12,10,1, 12.0,1,1, 22.587, 10544.699, 380.836, 52844.703 24/06/05,11:58:57,13,10,1, 12.0,1,1, 22.587, 10542.235, 380.121, 52845.264 24/06/05,11:58:57,14,10,1, 12.0,1,1, 22.587, 10545.777, 382.218, 52849.242 24/06/05,11:58:57,15,10,1, 12.0,1,1, 22.587, 10543.164, 380.033, 52843.084 24/06/05,11:58:57,16,10,1, 12.0,1,1, 22.587, 10543.528, 381.177, 52848.033 24/06/05,11:58:57,17,10,1, 12.0,1,1, 22.587, 10545.969, 381.886, 52847.469 24/06/05,11:58:57,18,10,1, 12.0,1,1, 22.587, 10542.382, 379.789, 52843.704 24/06/05,11:58:57,19,10,1, 12.0,1,1, 22.587, 10545.042, 381.946, 52849.667 24/06/05,11:58:58,00,08,1, 11.9,1,1, 22.588, 10545.034, 381.946, 52849.667 24/06/05,11:58:58,01,08,1, 11.9,1,1, 22.588, 10545.686, 381.636, 52846.891 24/06/05,11:58:58,02,08,1, 11.9,1,1, 22.588, 10542.161, 379.806, 52843.954 24/06/05,11:58:58,03,08,1, 11.9,1,1, 22.588, 10545.253, 382.104, 52849.721 24/06/05,11:58:58,04,08,1, 11.9,1,1, 22.588, 10544.158, 380.500, 52843.948 24/06/05,11:58:58,05,08,1, 11.9,1,1, 22.588, 10542.421, 380.375, 52846.044 24/06/05,11:58:58,06,08,1, 11.9,1,1, 22.588, 10545.873, 382.156, 52848.943 24/06/05,11:58:58,07,08,1, 11.9,1,1, 22.588, 10542.804, 379.882, 52843.146 24/06/05,11:58:58,08,08,1, 11.9,1,1, 22.588, 10543.927, 381.436, 52848.792 24/06/05,11:58:58,09,08,1, 11.9,1,1, 22.588, 10545.644, 381.573, 52846.663 24/06/05,11:58:58,10,08,1, 11.9,1,1, 22.588, 10542.152, 379.793, 52843.917 24/06/05,11:58:58,11,08,1, 11.9,1,1, 22.588, 10545.267, 382.086, 52849.636 24/06/05,11:58:58,12,08,1, 11.9,1,1, 22.588, 10544.094, 380.439, 52843.990 24/06/05,11:58:58,13,08,1, 11.9,1,1, 22.588, 10542.417, 380.386, 52846.122 24/06/05,11:58:58,14,08,1, 11.9,1,1, 22.588, 10545.936, 382.181, 52848.866 24/06/05,11:58:58,15,08,1, 11.9,1,1, 22.588, 10542.772, 379.886, 52843.172 24/06/05,11:58:58,16,08,1, 11.9,1,1, 22.588, 10544.012, 381.469, 52848.873 24/06/05,11:58:58,17,08,1, 11.9,1,1, 22.588, 10545.628, 381.528, 52846.471 24/06/05,11:58:58,18,08,1, 11.9,1,1, 22.588, 10542.155, 379.789, 52843.967 24/06/05,11:58:58,19,08,1, 11.9,1,1, 22.588, 10545.225, 382.082, 52849.625 24/06/05,11:58:59,00,09,1, 11.9,1,1, 22.588, 10545.218, 382.082, 52849.625 24/06/05,11:58:59,01,09,1, 11.9,1,1, 22.588, 10545.252, 381.271, 52845.930 24/06/05,11:58:59,02,09,1, 11.9,1,1, 22.588, 10542.066, 379.816, 52844.393 24/06/05,11:58:59,03,09,1, 11.9,1,1, 22.588, 10545.422, 382.102, 52849.603 24/06/05,11:58:59,04,09,1, 11.9,1,1, 22.588, 10543.604, 380.239, 52843.511 24/06/05,11:58:59,05,09,1, 11.9,1,1, 22.588, 10542.741, 380.670, 52847.023 24/06/05,11:58:59,06,09,1, 11.9,1,1, 22.588, 10545.965, 382.076, 52848.400 24/06/05,11:58:59,07,09,1, 11.9,1,1, 22.588, 10542.526, 379.805, 52843.234 24/06/05,11:58:59,08,09,1, 11.9,1,1, 22.588, 10544.412, 381.722, 52849.270 24/06/05,11:58:59,09,09,1, 11.9,1,1, 22.588, 10545.213, 381.266, 52845.815 24/06/05,11:58:59,10,09,1, 11.9,1,1, 22.588, 10542.011, 379.848, 52844.464 24/06/05,11:58:59,11,09,1, 11.9,1,1, 22.588, 10545.452, 382.135, 52849.542 24/06/05,11:58:59,12,09,1, 11.9,1,1, 22.588, 10543.550, 380.167, 52843.467 24/06/05,11:58:59,13,09,1, 11.9,1,1, 22.588, 10542.742, 380.733, 52847.049 24/06/05,11:58:59,14,09,1, 11.9,1,1, 22.588, 10545.898, 382.110, 52848.311 24/06/05,11:58:59,15,09,1, 11.9,1,1, 22.588, 10542.549, 379.833, 52843.312 24/06/05,11:58:59,16,09,1, 11.9,1,1, 22.588, 10544.450, 381.710, 52849.409 24/06/05,11:58:59,17,09,1, 11.9,1,1, 22.588, 10545.147, 381.174, 52845.734 24/06/05,11:58:59,18,09,1, 11.9,1,1, 22.588, 10542.027, 379.868, 52844.572 24/06/05,11:58:59,19,09,1, 11.9,1,1, 22.588, 10545.458, 382.115, 52849.509 24/06/05,11:59:00,00,09,1, 11.9,1,1, 22.588, 10545.452, 382.115, 52849.509 24/06/05,11:59:00,01,09,1, 11.9,1,1, 22.588, 10544.789, 380.908, 52845.009 24/06/05,11:59:00,02,09,1, 11.9,1,1, 22.588, 10542.078, 380.013, 52845.119 24/06/05,11:59:00,03,09,1, 11.9,1,1, 22.588, 10545.601, 382.149, 52849.396 24/06/05,11:59:00,04,09,1, 11.9,1,1, 22.588, 10543.147, 379.999, 52843.198 24/06/05,11:59:00,05,09,1, 11.9,1,1, 22.588, 10543.235, 381.011, 52847.834 24/06/05,11:59:00,06,09,1, 11.9,1,1, 22.588, 10545.889, 381.878, 52847.742 24/06/05,11:59:00,07,09,1, 11.9,1,1, 22.588, 10542.329, 379.712, 52843.310 24/06/05,11:59:00,08,09,1, 11.9,1,1, 22.588, 10544.891, 381.762, 52849.300 24/06/05,11:59:00,09,09,1, 11.9,1,1, 22.588, 10544.304, 380.778, 52844.414 24/06/05,11:59:00,10,09,1, 11.9,1,1, 22.588, 10542.361, 379.998, 52845.583 24/06/05,11:59:00,11,09,1, 11.9,1,1, 22.588, 10545.360, 382.010, 52848.251 24/06/05,11:59:00,12,09,1, 11.9,1,1, 22.588, 10542.805, 380.136, 52843.562 24/06/05,11:59:00,13,09,1, 11.9,1,1, 22.588, 10543.665, 381.086, 52848.027 24/06/05,11:59:00,14,09,1, 11.9,1,1, 22.588, 10545.441, 381.707, 52846.801 24/06/05,11:59:00,15,09,1, 11.9,1,1, 22.588, 10542.514, 379.782, 52844.324 24/06/05,11:59:00,16,09,1, 11.9,1,1, 22.588, 10545.052, 381.721, 52848.947 24/06/05,11:59:00,17,09,1, 11.9,1,1, 22.588, 10544.139, 380.649, 52844.429 24/06/05,11:59:00,18,09,1, 11.9,1,1, 22.588, 10542.450, 380.077, 52845.661 24/06/05,11:59:00,19,09,1, 11.9,1,1, 22.588, 10545.278, 381.941, 52848.026 24/06/05,11:59:01,00,10,1, 11.9,1,1, 22.587, 10545.276, 381.941, 52848.026 24/06/05,11:59:01,01,10,1, 11.9,1,1, 22.587, 10543.725, 380.544, 52843.908 24/06/05,11:59:01,02,10,1, 11.9,1,1, 22.587, 10542.481, 380.205, 52846.102 24/06/05,11:59:01,03,10,1, 11.9,1,1, 22.587, 10545.357, 382.083, 52847.893 24/06/05,11:59:01,04,10,1, 11.9,1,1, 22.587, 10542.636, 379.977, 52843.564 24/06/05,11:59:01,05,10,1, 11.9,1,1, 22.587, 10544.026, 381.307, 52848.541 24/06/05,11:59:01,06,10,1, 11.9,1,1, 22.587, 10545.259, 381.522, 52846.303 24/06/05,11:59:01,07,10,1, 11.9,1,1, 22.587, 10542.374, 379.757, 52844.527 24/06/05,11:59:01,08,10,1, 11.9,1,1, 22.587, 10545.047, 381.817, 52848.802 24/06/05,11:59:01,09,10,1, 11.9,1,1, 22.587, 10543.630, 380.483, 52843.906 24/06/05,11:59:01,10,10,1, 11.9,1,1, 22.587, 10542.465, 380.306, 52846.101 24/06/05,11:59:01,11,10,1, 11.9,1,1, 22.587, 10545.333, 382.000, 52847.810 24/06/05,11:59:01,12,10,1, 11.9,1,1, 22.587, 10542.715, 379.965, 52843.658 24/06/05,11:59:01,13,10,1, 11.9,1,1, 22.587, 10544.076, 381.281, 52848.600 24/06/05,11:59:01,14,10,1, 11.9,1,1, 22.587, 10545.216, 381.513, 52846.232 24/06/05,11:59:01,15,10,1, 11.9,1,1, 22.587, 10542.371, 379.792, 52844.588 24/06/05,11:59:01,16,10,1, 11.9,1,1, 22.587, 10545.026, 381.767, 52848.711 24/06/05,11:59:01,17,10,1, 11.9,1,1, 22.587, 10543.690, 380.532, 52843.882 24/06/05,11:59:01,18,10,1, 11.9,1,1, 22.587, 10542.506, 380.286, 52846.226 24/06/05,11:59:01,19,10,1, 11.9,1,1, 22.587, 10545.341, 381.991, 52847.842 24/06/05,11:59:02,00,10,1, 11.9,1,1, 22.591, 10545.335, 381.991, 52847.842 24/06/05,11:59:02,01,10,1, 11.9,1,1, 22.591, 10543.297, 380.336, 52843.630 24/06/05,11:59:02,02,10,1, 11.9,1,1, 22.591, 10542.723, 380.417, 52846.687 24/06/05,11:59:02,03,10,1, 11.9,1,1, 22.591, 10545.388, 381.931, 52847.608 24/06/05,11:59:02,04,10,1, 11.9,1,1, 22.591, 10542.558, 379.941, 52843.700 24/06/05,11:59:02,05,10,1, 11.9,1,1, 22.591, 10544.374, 381.357, 52848.687 24/06/05,11:59:02,06,10,1, 11.9,1,1, 22.591, 10544.950, 381.271, 52845.695 24/06/05,11:59:02,07,10,1, 11.9,1,1, 22.591, 10542.268, 379.809, 52844.820 24/06/05,11:59:02,08,10,1, 11.9,1,1, 22.591, 10545.007, 381.820, 52848.502 24/06/05,11:59:02,09,10,1, 11.9,1,1, 22.591, 10543.268, 380.271, 52843.590 24/06/05,11:59:02,10,10,1, 11.9,1,1, 22.591, 10542.751, 380.441, 52846.673 24/06/05,11:59:02,11,10,1, 11.9,1,1, 22.591, 10545.358, 381.986, 52847.497 24/06/05,11:59:02,12,10,1, 11.9,1,1, 22.591, 10542.591, 379.932, 52843.811 24/06/05,11:59:02,13,10,1, 11.9,1,1, 22.591, 10544.382, 381.399, 52848.872 24/06/05,11:59:02,14,10,1, 11.9,1,1, 22.591, 10544.895, 381.249, 52845.702 24/06/05,11:59:02,15,10,1, 11.9,1,1, 22.591, 10542.265, 379.732, 52844.915 24/06/05,11:59:02,16,10,1, 11.9,1,1, 22.591, 10545.095, 381.834, 52848.564 24/06/05,11:59:02,17,10,1, 11.9,1,1, 22.591, 10543.187, 380.300, 52843.567 24/06/05,11:59:02,18,10,1, 11.9,1,1, 22.591, 10542.738, 380.507, 52846.717 24/06/05,11:59:02,19,10,1, 11.9,1,1, 22.591, 10545.362, 381.942, 52847.546 24/06/05,11:59:03,00,09,1, 12.0,1,1, 22.590, 10545.360, 381.942, 52847.546 24/06/05,11:59:03,01,09,1, 12.0,1,1, 22.590, 10543.043, 380.175, 52843.417 24/06/05,11:59:03,02,09,1, 12.0,1,1, 22.590, 10542.975, 380.664, 52847.154 24/06/05,11:59:03,03,09,1, 12.0,1,1, 22.590, 10545.399, 381.906, 52847.368 24/06/05,11:59:03,04,09,1, 12.0,1,1, 22.590, 10542.466, 379.853, 52843.940 24/06/05,11:59:03,05,09,1, 12.0,1,1, 22.590, 10544.550, 381.552, 52848.963 24/06/05,11:59:03,06,09,1, 12.0,1,1, 22.590, 10544.663, 381.113, 52845.221 24/06/05,11:59:03,07,09,1, 12.0,1,1, 22.590, 10542.232, 379.811, 52844.970 24/06/05,11:59:03,08,09,1, 12.0,1,1, 22.590, 10545.093, 381.833, 52848.392 24/06/05,11:59:03,09,09,1, 12.0,1,1, 22.590, 10542.974, 380.236, 52843.493 24/06/05,11:59:03,10,09,1, 12.0,1,1, 22.590, 10542.898, 380.614, 52847.144 24/06/05,11:59:03,11,09,1, 12.0,1,1, 22.590, 10545.312, 381.891, 52847.228 24/06/05,11:59:03,12,09,1, 12.0,1,1, 22.590, 10542.423, 379.856, 52843.920 24/06/05,11:59:03,13,09,1, 12.0,1,1, 22.590, 10544.542, 381.486, 52848.889 24/06/05,11:59:03,14,09,1, 12.0,1,1, 22.590, 10544.570, 381.082, 52845.227 24/06/05,11:59:03,15,09,1, 12.0,1,1, 22.590, 10542.219, 379.765, 52844.968 24/06/05,11:59:03,16,09,1, 12.0,1,1, 22.590, 10545.075, 381.848, 52848.343 24/06/05,11:59:03,17,09,1, 12.0,1,1, 22.590, 10542.960, 380.191, 52843.448 24/06/05,11:59:03,18,09,1, 12.0,1,1, 22.590, 10543.012, 380.688, 52847.170 24/06/05,11:59:03,19,09,1, 12.0,1,1, 22.590, 10545.313, 381.863, 52847.214 24/06/05,11:59:04,00,10,1, 11.9,1,1, 22.588, 10545.310, 381.863, 52847.214 24/06/05,11:59:04,01,10,1, 11.9,1,1, 22.588, 10542.867, 380.144, 52843.437 24/06/05,11:59:04,02,10,1, 11.9,1,1, 22.588, 10543.115, 380.752, 52847.500 24/06/05,11:59:04,03,10,1, 11.9,1,1, 22.588, 10545.293, 381.804, 52847.186 24/06/05,11:59:04,04,10,1, 11.9,1,1, 22.588, 10542.409, 379.814, 52844.116 24/06/05,11:59:04,05,10,1, 11.9,1,1, 22.588, 10544.637, 381.559, 52848.927 24/06/05,11:59:04,06,10,1, 11.9,1,1, 22.588, 10544.361, 380.928, 52844.999 24/06/05,11:59:04,07,10,1, 11.9,1,1, 22.588, 10542.142, 379.810, 52845.170 24/06/05,11:59:04,08,10,1, 11.9,1,1, 22.588, 10545.081, 381.873, 52848.364 24/06/05,11:59:04,09,10,1, 11.9,1,1, 22.588, 10542.772, 380.098, 52843.388 24/06/05,11:59:04,10,10,1, 11.9,1,1, 22.588, 10543.089, 380.765, 52847.455 24/06/05,11:59:04,11,10,1, 11.9,1,1, 22.588, 10545.283, 381.813, 52847.170 24/06/05,11:59:04,12,10,1, 11.9,1,1, 22.588, 10542.364, 379.772, 52844.054 24/06/05,11:59:04,13,10,1, 11.9,1,1, 22.588, 10544.682, 381.561, 52848.973 24/06/05,11:59:04,14,10,1, 11.9,1,1, 22.588, 10544.324, 380.902, 52844.934 24/06/05,11:59:04,15,10,1, 11.9,1,1, 22.588, 10542.215, 379.833, 52845.279 24/06/05,11:59:04,16,10,1, 11.9,1,1, 22.588, 10545.047, 381.889, 52848.271 24/06/05,11:59:04,17,10,1, 11.9,1,1, 22.588, 10542.820, 380.138, 52843.509 24/06/05,11:59:04,18,10,1, 11.9,1,1, 22.588, 10543.075, 380.805, 52847.580 24/06/05,11:59:04,19,10,1, 11.9,1,1, 22.588, 10545.304, 381.777, 52847.161 24/06/05,11:59:05,00,10,1, 11.9,1,1, 22.588, 10545.301, 381.777, 52847.161 24/06/05,11:59:05,01,10,1, 11.9,1,1, 22.588, 10542.716, 380.117, 52843.430 24/06/05,11:59:05,02,10,1, 11.9,1,1, 22.588, 10543.151, 380.765, 52847.641 24/06/05,11:59:05,03,10,1, 11.9,1,1, 22.588, 10545.241, 381.766, 52847.063 24/06/05,11:59:05,04,10,1, 11.9,1,1, 22.588, 10542.428, 379.819, 52844.153 24/06/05,11:59:05,05,10,1, 11.9,1,1, 22.588, 10544.638, 381.499, 52848.905 24/06/05,11:59:05,06,10,1, 11.9,1,1, 22.588, 10544.194, 380.873, 52844.770 24/06/05,11:59:05,07,10,1, 11.9,1,1, 22.588, 10542.117, 379.860, 52845.367 24/06/05,11:59:05,08,10,1, 11.9,1,1, 22.588, 10545.022, 381.827, 52848.284 24/06/05,11:59:05,09,10,1, 11.9,1,1, 22.588, 10542.696, 380.040, 52843.410 24/06/05,11:59:05,10,10,1, 11.9,1,1, 22.588, 10543.176, 380.765, 52847.569 24/06/05,11:59:05,11,10,1, 11.9,1,1, 22.588, 10545.297, 381.808, 52847.095 24/06/05,11:59:05,12,10,1, 11.9,1,1, 22.588, 10542.292, 379.790, 52844.197 24/06/05,11:59:05,13,10,1, 11.9,1,1, 22.588, 10544.620, 381.575, 52848.947 24/06/05,11:59:05,14,10,1, 11.9,1,1, 22.588, 10544.223, 380.796, 52844.789 24/06/05,11:59:05,15,10,1, 11.9,1,1, 22.588, 10542.124, 379.850, 52845.264 24/06/05,11:59:05,16,10,1, 11.9,1,1, 22.588, 10544.987, 381.902, 52848.160 24/06/05,11:59:05,17,10,1, 11.9,1,1, 22.588, 10542.725, 380.116, 52843.480 24/06/05,11:59:05,18,10,1, 11.9,1,1, 22.588, 10543.191, 380.835, 52847.570 24/06/05,11:59:05,19,10,1, 11.9,1,1, 22.588, 10545.204, 381.716, 52846.905 24/06/05,11:59:06,00,09,1, 11.9,1,1, 22.589, 10545.201, 381.716, 52846.905 24/06/05,11:59:06,01,09,1, 11.9,1,1, 22.589, 10542.731, 380.059, 52843.403 24/06/05,11:59:06,02,09,1, 11.9,1,1, 22.589, 10543.178, 380.777, 52847.700 24/06/05,11:59:06,03,09,1, 11.9,1,1, 22.589, 10545.208, 381.771, 52847.074 24/06/05,11:59:06,04,09,1, 11.9,1,1, 22.589, 10542.307, 379.758, 52844.047 24/06/05,11:59:06,05,09,1, 11.9,1,1, 22.589, 10544.622, 381.516, 52848.921 24/06/05,11:59:06,06,09,1, 11.9,1,1, 22.589, 10544.207, 380.844, 52844.788 24/06/05,11:59:06,07,09,1, 11.9,1,1, 22.589, 10542.122, 379.831, 52845.326 24/06/05,11:59:06,08,09,1, 11.9,1,1, 22.589, 10544.945, 381.823, 52848.229 24/06/05,11:59:06,09,09,1, 11.9,1,1, 22.589, 10542.697, 380.090, 52843.407 24/06/05,11:59:06,10,09,1, 11.9,1,1, 22.589, 10543.128, 380.790, 52847.590 24/06/05,11:59:06,11,09,1, 11.9,1,1, 22.589, 10545.263, 381.802, 52847.086 24/06/05,11:59:06,12,09,1, 11.9,1,1, 22.589, 10542.343, 379.767, 52844.138 24/06/05,11:59:06,13,09,1, 11.9,1,1, 22.589, 10544.628, 381.532, 52848.906 24/06/05,11:59:06,14,09,1, 11.9,1,1, 22.589, 10544.183, 380.806, 52844.771 24/06/05,11:59:06,15,09,1, 11.9,1,1, 22.589, 10542.127, 379.818, 52845.247 24/06/05,11:59:06,16,09,1, 11.9,1,1, 22.589, 10544.987, 381.886, 52848.147 24/06/05,11:59:06,17,09,1, 11.9,1,1, 22.589, 10542.681, 380.098, 52843.434 24/06/05,11:59:06,18,09,1, 11.9,1,1, 22.589, 10543.095, 380.815, 52847.618 24/06/05,11:59:06,19,09,1, 11.9,1,1, 22.589, 10545.186, 381.757, 52847.167 24/06/05,11:59:07,00,09,1, 11.9,1,1, 22.591, 10545.185, 381.757, 52847.167 24/06/05,11:59:07,01,09,1, 11.9,1,1, 22.591, 10542.781, 380.100, 52843.467 24/06/05,11:59:07,02,09,1, 11.9,1,1, 22.591, 10542.990, 380.679, 52847.459 24/06/05,11:59:07,03,09,1, 11.9,1,1, 22.591, 10545.243, 381.869, 52847.170 24/06/05,11:59:07,04,09,1, 11.9,1,1, 22.591, 10542.291, 379.769, 52844.106 24/06/05,11:59:07,05,09,1, 11.9,1,1, 22.591, 10544.526, 381.506, 52849.012 24/06/05,11:59:07,06,09,1, 11.9,1,1, 22.591, 10544.276, 380.910, 52844.963 24/06/05,11:59:07,07,09,1, 11.9,1,1, 22.591, 10542.047, 379.747, 52845.109 24/06/05,11:59:07,08,09,1, 11.9,1,1, 22.591, 10544.959, 381.827, 52848.406 24/06/05,11:59:07,09,09,1, 11.9,1,1, 22.591, 10542.742, 380.100, 52843.475 24/06/05,11:59:07,10,09,1, 11.9,1,1, 22.591, 10542.960, 380.669, 52847.410 24/06/05,11:59:07,11,09,1, 11.9,1,1, 22.591, 10545.183, 381.807, 52847.196 24/06/05,11:59:07,12,09,1, 11.9,1,1, 22.591, 10542.315, 379.753, 52844.044 24/06/05,11:59:07,13,09,1, 11.9,1,1, 22.591, 10544.553, 381.468, 52848.962 24/06/05,11:59:07,14,09,1, 11.9,1,1, 22.591, 10544.348, 380.845, 52845.045 24/06/05,11:59:07,15,09,1, 11.9,1,1, 22.591, 10542.062, 379.775, 52845.210 24/06/05,11:59:07,16,09,1, 11.9,1,1, 22.591, 10545.031, 381.764, 52848.331 24/06/05,11:59:07,17,09,1, 11.9,1,1, 22.591, 10542.777, 380.086, 52843.422 24/06/05,11:59:07,18,09,1, 11.9,1,1, 22.591, 10542.967, 380.665, 52847.361 24/06/05,11:59:07,19,09,1, 11.9,1,1, 22.591, 10545.227, 381.794, 52847.236 24/06/05,11:59:08,00,09,1, 11.8,1,1, 22.588, 10545.226, 381.794, 52847.236 24/06/05,11:59:08,01,09,1, 11.8,1,1, 22.588, 10542.828, 380.176, 52843.430 24/06/05,11:59:08,02,09,1, 11.8,1,1, 22.588, 10542.803, 380.546, 52847.057 24/06/05,11:59:08,03,09,1, 11.8,1,1, 22.588, 10545.237, 381.866, 52847.397 24/06/05,11:59:08,04,09,1, 11.8,1,1, 22.588, 10542.297, 379.762, 52843.923 24/06/05,11:59:08,05,09,1, 11.8,1,1, 22.588, 10544.394, 381.478, 52848.848 24/06/05,11:59:08,06,09,1, 11.8,1,1, 22.588, 10544.420, 381.077, 52845.235 24/06/05,11:59:08,07,09,1, 11.8,1,1, 22.588, 10542.026, 379.750, 52844.980 24/06/05,11:59:08,08,09,1, 11.8,1,1, 22.588, 10544.909, 381.834, 52848.451 24/06/05,11:59:08,09,09,1, 11.8,1,1, 22.588, 10542.856, 380.112, 52843.414 24/06/05,11:59:08,10,09,1, 11.8,1,1, 22.588, 10542.788, 380.557, 52847.051 24/06/05,11:59:08,11,09,1, 11.8,1,1, 22.588, 10545.238, 381.863, 52847.424 24/06/05,11:59:08,12,09,1, 11.8,1,1, 22.588, 10542.295, 379.797, 52843.917 24/06/05,11:59:08,13,09,1, 11.8,1,1, 22.588, 10544.390, 381.435, 52848.764 24/06/05,11:59:08,14,09,1, 11.8,1,1, 22.588, 10544.482, 381.012, 52845.226 24/06/05,11:59:08,15,09,1, 11.8,1,1, 22.588, 10542.061, 379.764, 52844.898 24/06/05,11:59:08,16,09,1, 11.8,1,1, 22.588, 10544.891, 381.720, 52848.347 24/06/05,11:59:08,17,09,1, 11.8,1,1, 22.588, 10542.902, 380.200, 52843.436 24/06/05,11:59:08,18,09,1, 11.8,1,1, 22.588, 10542.668, 380.536, 52847.047 24/06/05,11:59:08,19,09,1, 11.8,1,1, 22.588, 10545.193, 381.835, 52847.387 24/06/05,11:59:09,00,10,1, 11.9,1,1, 22.589, 10545.185, 381.835, 52847.387 24/06/05,11:59:09,01,10,1, 11.9,1,1, 22.589, 10542.958, 380.262, 52843.542 24/06/05,11:59:09,02,10,1, 11.9,1,1, 22.589, 10542.571, 380.385, 52846.670 24/06/05,11:59:09,03,10,1, 11.9,1,1, 22.589, 10545.139, 381.852, 52847.529 24/06/05,11:59:09,04,10,1, 11.9,1,1, 22.589, 10542.382, 379.859, 52843.868 24/06/05,11:59:09,05,10,1, 11.9,1,1, 22.589, 10544.175, 381.390, 52848.780 24/06/05,11:59:09,06,10,1, 11.9,1,1, 22.589, 10544.701, 381.196, 52845.586 24/06/05,11:59:09,07,10,1, 11.9,1,1, 22.589, 10542.077, 379.683, 52844.712 24/06/05,11:59:09,08,10,1, 11.9,1,1, 22.589, 10544.872, 381.736, 52848.529 24/06/05,11:59:09,09,10,1, 11.9,1,1, 22.589, 10543.013, 380.192, 52843.481 24/06/05,11:59:09,10,10,1, 11.9,1,1, 22.589, 10542.554, 380.402, 52846.705 24/06/05,11:59:09,11,10,1, 11.9,1,1, 22.589, 10545.154, 381.889, 52847.556 24/06/05,11:59:09,12,10,1, 11.9,1,1, 22.589, 10542.305, 379.793, 52843.703 24/06/05,11:59:09,13,10,1, 11.9,1,1, 22.589, 10544.157, 381.369, 52848.707 24/06/05,11:59:09,14,10,1, 11.9,1,1, 22.589, 10544.688, 381.123, 52845.621 24/06/05,11:59:09,15,10,1, 11.9,1,1, 22.589, 10542.080, 379.662, 52844.830 24/06/05,11:59:09,16,10,1, 11.9,1,1, 22.589, 10544.863, 381.692, 52848.556 24/06/05,11:59:09,17,10,1, 11.9,1,1, 22.589, 10543.053, 380.260, 52843.535 24/06/05,11:59:09,18,10,1, 11.9,1,1, 22.589, 10542.515, 380.324, 52846.585 24/06/05,11:59:09,19,10,1, 11.9,1,1, 22.589, 10545.125, 381.843, 52847.583 24/06/05,11:59:10,00,10,1, 11.8,1,1, 22.593, 10545.118, 381.843, 52847.583 24/06/05,11:59:10,01,10,1, 11.8,1,1, 22.593, 10543.241, 380.355, 52843.739 24/06/05,11:59:10,02,10,1, 11.8,1,1, 22.593, 10542.383, 380.182, 52846.362 24/06/05,11:59:10,03,10,1, 11.8,1,1, 22.593, 10545.093, 381.836, 52847.714 24/06/05,11:59:10,04,10,1, 11.8,1,1, 22.593, 10542.406, 379.875, 52843.683 24/06/05,11:59:10,05,10,1, 11.8,1,1, 22.593, 10543.885, 381.197, 52848.571 24/06/05,11:59:10,06,10,1, 11.8,1,1, 22.593, 10544.771, 381.279, 52845.921 24/06/05,11:59:10,07,10,1, 11.8,1,1, 22.593, 10542.083, 379.611, 52844.552 24/06/05,11:59:10,08,10,1, 11.8,1,1, 22.593, 10544.826, 381.670, 52848.714 24/06/05,11:59:10,09,10,1, 11.8,1,1, 22.593, 10543.319, 380.305, 52843.725 24/06/05,11:59:10,10,10,1, 11.8,1,1, 22.593, 10542.358, 380.221, 52846.335 24/06/05,11:59:10,11,10,1, 11.8,1,1, 22.593, 10545.119, 381.897, 52847.784 24/06/05,11:59:10,12,10,1, 11.8,1,1, 22.593, 10542.372, 379.812, 52843.625 24/06/05,11:59:10,13,10,1, 11.8,1,1, 22.593, 10543.951, 381.231, 52848.598 24/06/05,11:59:10,14,10,1, 11.8,1,1, 22.593, 10544.885, 381.338, 52846.008 24/06/05,11:59:10,15,10,1, 11.8,1,1, 22.593, 10542.078, 379.655, 52844.560 24/06/05,11:59:10,16,10,1, 11.8,1,1, 22.593, 10544.773, 381.651, 52848.683 24/06/05,11:59:10,17,10,1, 11.8,1,1, 22.593, 10543.286, 380.347, 52843.735 24/06/05,11:59:10,18,10,1, 11.8,1,1, 22.593, 10542.276, 380.233, 52846.262 24/06/05,11:59:10,19,10,1, 11.8,1,1, 22.593, 10545.038, 381.862, 52847.640 24/06/05,11:59:11,00,10,1, 11.9,1,1, 22.586, 10545.034, 381.862, 52847.640 24/06/05,11:59:11,01,10,1, 11.9,1,1, 22.586, 10543.440, 380.409, 52843.933 24/06/05,11:59:11,02,10,1, 11.9,1,1, 22.586, 10542.151, 380.016, 52845.864 24/06/05,11:59:11,03,10,1, 11.9,1,1, 22.586, 10545.032, 381.808, 52847.790 24/06/05,11:59:11,04,10,1, 11.9,1,1, 22.586, 10542.430, 379.923, 52843.505 24/06/05,11:59:11,05,10,1, 11.9,1,1, 22.586, 10543.654, 381.041, 52848.275 24/06/05,11:59:11,06,10,1, 11.9,1,1, 22.586, 10545.002, 381.424, 52846.219 24/06/05,11:59:11,07,10,1, 11.9,1,1, 22.586, 10542.161, 379.642, 52844.517 24/06/05,11:59:11,08,10,1, 11.9,1,1, 22.586, 10544.710, 381.599, 52848.774 24/06/05,11:59:11,09,10,1, 11.9,1,1, 22.586, 10543.507, 380.394, 52843.887 24/06/05,11:59:11,10,10,1, 11.9,1,1, 22.586, 10542.159, 380.027, 52845.946 24/06/05,11:59:11,11,10,1, 11.9,1,1, 22.586, 10545.018, 381.837, 52847.950 24/06/05,11:59:11,12,10,1, 11.9,1,1, 22.586, 10542.352, 379.812, 52843.483 24/06/05,11:59:11,13,10,1, 11.9,1,1, 22.586, 10543.626, 381.066, 52848.306 24/06/05,11:59:11,14,10,1, 11.9,1,1, 22.586, 10545.007, 381.447, 52846.374 24/06/05,11:59:11,15,10,1, 11.9,1,1, 22.586, 10542.157, 379.607, 52844.456 24/06/05,11:59:11,16,10,1, 11.9,1,1, 22.586, 10544.740, 381.619, 52848.783 24/06/05,11:59:11,17,10,1, 11.9,1,1, 22.586, 10543.516, 380.410, 52843.981 24/06/05,11:59:11,18,10,1, 11.9,1,1, 22.586, 10542.180, 379.987, 52845.877 24/06/05,11:59:11,19,10,1, 11.9,1,1, 22.586, 10545.009, 381.855, 52847.817 24/06/05,11:59:12,00,10,1, 11.9,1,1, 22.589, 10545.001, 381.855, 52847.817 24/06/05,11:59:12,01,10,1, 11.9,1,1, 22.589, 10543.718, 380.564, 52844.368 24/06/05,11:59:12,02,10,1, 11.9,1,1, 22.589, 10542.094, 379.919, 52845.615 24/06/05,11:59:12,03,10,1, 11.9,1,1, 22.589, 10544.994, 381.751, 52848.052 24/06/05,11:59:12,04,10,1, 11.9,1,1, 22.589, 10542.509, 380.008, 52843.532 24/06/05,11:59:12,05,10,1, 11.9,1,1, 22.589, 10543.370, 380.897, 52848.039 24/06/05,11:59:12,06,10,1, 11.9,1,1, 22.589, 10545.131, 381.598, 52846.679 24/06/05,11:59:12,07,10,1, 11.9,1,1, 22.589, 10542.221, 379.643, 52844.303 24/06/05,11:59:12,08,10,1, 11.9,1,1, 22.589, 10544.716, 381.564, 52848.935 24/06/05,11:59:12,09,10,1, 11.9,1,1, 22.589, 10543.718, 380.546, 52844.397 24/06/05,11:59:12,10,10,1, 11.9,1,1, 22.589, 10542.035, 379.886, 52845.582 24/06/05,11:59:12,11,10,1, 11.9,1,1, 22.589, 10544.993, 381.847, 52848.077 24/06/05,11:59:12,12,10,1, 11.9,1,1, 22.589, 10542.508, 379.922, 52843.432 24/06/05,11:59:12,13,10,1, 11.9,1,1, 22.589, 10543.375, 380.931, 52847.934 24/06/05,11:59:12,14,10,1, 11.9,1,1, 22.589, 10545.120, 381.592, 52846.710 24/06/05,11:59:12,15,10,1, 11.9,1,1, 22.589, 10542.176, 379.609, 52844.221 24/06/05,11:59:12,16,10,1, 11.9,1,1, 22.589, 10544.692, 381.542, 52848.875 24/06/05,11:59:12,17,10,1, 11.9,1,1, 22.589, 10543.769, 380.552, 52844.356 24/06/05,11:59:12,18,10,1, 11.9,1,1, 22.589, 10542.066, 379.900, 52845.590 24/06/05,11:59:12,19,10,1, 11.9,1,1, 22.589, 10544.995, 381.776, 52847.993 24/06/05,11:59:13,00,11,1, 11.9,1,1, 22.592, 10544.993, 381.776, 52847.993 24/06/05,11:59:13,01,11,1, 11.9,1,1, 22.592, 10544.006, 380.690, 52844.579 24/06/05,11:59:13,02,11,1, 11.9,1,1, 22.592, 10542.004, 379.783, 52845.254 24/06/05,11:59:13,03,11,1, 11.9,1,1, 22.592, 10544.904, 381.714, 52847.991 24/06/05,11:59:13,04,11,1, 11.9,1,1, 22.592, 10542.615, 379.915, 52843.315 24/06/05,11:59:13,05,11,1, 11.9,1,1, 22.592, 10543.142, 380.763, 52847.644 24/06/05,11:59:13,06,11,1, 11.9,1,1, 22.592, 10545.169, 381.610, 52846.914 24/06/05,11:59:13,07,11,1, 11.9,1,1, 22.592, 10542.264, 379.662, 52844.125 24/06/05,11:59:13,08,11,1, 11.9,1,1, 22.592, 10544.603, 381.453, 52848.892 24/06/05,11:59:13,09,11,1, 11.9,1,1, 22.592, 10544.009, 380.694, 52844.512 24/06/05,11:59:13,10,11,1, 11.9,1,1, 22.592, 10542.031, 379.766, 52845.250 24/06/05,11:59:13,11,11,1, 11.9,1,1, 22.592, 10544.935, 381.719, 52848.115 24/06/05,11:59:13,12,11,1, 11.9,1,1, 22.592, 10542.592, 379.926, 52843.358 24/06/05,11:59:13,13,11,1, 11.9,1,1, 22.592, 10543.157, 380.761, 52847.694 24/06/05,11:59:13,14,11,1, 11.9,1,1, 22.592, 10545.160, 381.614, 52846.973 24/06/05,11:59:13,15,11,1, 11.9,1,1, 22.592, 10542.237, 379.613, 52843.986 24/06/05,11:59:13,16,11,1, 11.9,1,1, 22.592, 10544.601, 381.420, 52848.926 24/06/05,11:59:13,17,11,1, 11.9,1,1, 22.592, 10544.066, 380.662, 52844.672 24/06/05,11:59:13,18,11,1, 11.9,1,1, 22.592, 10541.989, 379.738, 52845.274 24/06/05,11:59:13,19,11,1, 11.9,1,1, 22.592, 10544.937, 381.728, 52848.135 24/06/05,11:59:14,00,11,1, 11.9,1,1, 22.589, 10544.934, 381.728, 52848.135 24/06/05,11:59:14,01,11,1, 11.9,1,1, 22.589, 10544.279, 380.775, 52844.782 24/06/05,11:59:14,02,11,1, 11.9,1,1, 22.589, 10542.028, 379.643, 52844.957 24/06/05,11:59:14,03,11,1, 11.9,1,1, 22.589, 10544.931, 381.702, 52848.340 24/06/05,11:59:14,04,11,1, 11.9,1,1, 22.589, 10542.723, 379.978, 52843.322 24/06/05,11:59:14,05,11,1, 11.9,1,1, 22.589, 10542.881, 380.527, 52847.259 24/06/05,11:59:14,06,11,1, 11.9,1,1, 22.589, 10545.191, 381.673, 52847.217 24/06/05,11:59:14,07,11,1, 11.9,1,1, 22.589, 10542.225, 379.642, 52843.917 24/06/05,11:59:14,08,11,1, 11.9,1,1, 22.589, 10544.492, 381.362, 52848.883 24/06/05,11:59:14,09,11,1, 11.9,1,1, 22.589, 10544.311, 380.779, 52844.929 24/06/05,11:59:14,10,11,1, 11.9,1,1, 22.589, 10542.009, 379.645, 52845.040 24/06/05,11:59:14,11,11,1, 11.9,1,1, 22.589, 10544.932, 381.620, 52848.314 24/06/05,11:59:14,12,11,1, 11.9,1,1, 22.589, 10542.738, 379.931, 52843.428 24/06/05,11:59:14,13,11,1, 11.9,1,1, 22.589, 10542.854, 380.510, 52847.262 24/06/05,11:59:14,14,11,1, 11.9,1,1, 22.589, 10545.174, 381.684, 52847.208 24/06/05,11:59:14,15,11,1, 11.9,1,1, 22.589, 10542.300, 379.664, 52843.954 24/06/05,11:59:14,16,11,1, 11.9,1,1, 22.589, 10544.414, 381.306, 52848.888 24/06/05,11:59:14,17,11,1, 11.9,1,1, 22.589, 10544.322, 380.845, 52845.067 24/06/05,11:59:14,18,11,1, 11.9,1,1, 22.589, 10541.966, 379.613, 52844.965 24/06/05,11:59:14,19,11,1, 11.9,1,1, 22.589, 10544.890, 381.630, 52848.285 24/06/05,11:59:15,00,11,1, 11.9,1,1, 22.594, 10544.884, 381.630, 52848.285 24/06/05,11:59:15,01,11,1, 11.9,1,1, 22.594, 10544.514, 380.907, 52845.305 24/06/05,11:59:15,02,11,1, 11.9,1,1, 22.594, 10542.018, 379.591, 52844.808 24/06/05,11:59:15,03,11,1, 11.9,1,1, 22.594, 10544.883, 381.623, 52848.353 24/06/05,11:59:15,04,11,1, 11.9,1,1, 22.594, 10542.890, 379.983, 52843.470 24/06/05,11:59:15,05,11,1, 11.9,1,1, 22.594, 10542.685, 380.312, 52846.961 24/06/05,11:59:15,06,11,1, 11.9,1,1, 22.594, 10545.123, 381.649, 52847.351 24/06/05,11:59:15,07,11,1, 11.9,1,1, 22.594, 10542.306, 379.628, 52843.817 24/06/05,11:59:15,08,11,1, 11.9,1,1, 22.594, 10544.321, 381.248, 52848.693 24/06/05,11:59:15,09,11,1, 11.9,1,1, 22.594, 10544.572, 380.906, 52845.314 24/06/05,11:59:15,10,11,1, 11.9,1,1, 22.594, 10542.008, 379.531, 52844.832 24/06/05,11:59:15,11,11,1, 11.9,1,1, 22.594, 10544.832, 381.609, 52848.493 24/06/05,11:59:15,12,11,1, 11.9,1,1, 22.594, 10542.936, 380.004, 52843.410 24/06/05,11:59:15,13,11,1, 11.9,1,1, 22.594, 10542.604, 380.316, 52846.926 24/06/05,11:59:15,14,11,1, 11.9,1,1, 22.594, 10545.180, 381.741, 52847.486 24/06/05,11:59:15,15,11,1, 11.9,1,1, 22.594, 10542.293, 379.643, 52843.672 24/06/05,11:59:15,16,11,1, 11.9,1,1, 22.594, 10544.240, 381.254, 52848.680 24/06/05,11:59:15,17,11,1, 11.9,1,1, 22.594, 10544.589, 380.973, 52845.378 24/06/05,11:59:15,18,11,1, 11.9,1,1, 22.594, 10541.972, 379.580, 52844.770 24/06/05,11:59:15,19,11,1, 11.9,1,1, 22.594, 10544.853, 381.537, 52848.282 24/06/05,11:59:16,00,11,1, 11.9,1,1, 22.595, 10544.851, 381.537, 52848.282 24/06/05,11:59:16,01,11,1, 11.9,1,1, 22.595, 10544.787, 381.056, 52845.655 24/06/05,11:59:16,02,11,1, 11.9,1,1, 22.595, 10542.074, 379.550, 52844.680 24/06/05,11:59:16,03,11,1, 11.9,1,1, 22.595, 10544.861, 381.539, 52848.561 24/06/05,11:59:16,04,11,1, 11.9,1,1, 22.595, 10543.074, 380.078, 52843.517 24/06/05,11:59:16,05,11,1, 11.9,1,1, 22.595, 10542.475, 380.112, 52846.431 24/06/05,11:59:16,06,11,1, 11.9,1,1, 22.595, 10545.090, 381.683, 52847.491 24/06/05,11:59:16,07,11,1, 11.9,1,1, 22.595, 10542.368, 379.709, 52843.637 24/06/05,11:59:16,08,11,1, 11.9,1,1, 22.595, 10544.025, 381.075, 52848.503 24/06/05,11:59:16,09,11,1, 11.9,1,1, 22.595, 10544.817, 381.053, 52845.717 24/06/05,11:59:16,10,11,1, 11.9,1,1, 22.595, 10542.091, 379.541, 52844.583 24/06/05,11:59:16,11,11,1, 11.9,1,1, 22.595, 10544.870, 381.551, 52848.490 24/06/05,11:59:16,12,11,1, 11.9,1,1, 22.595, 10543.160, 380.120, 52843.459 24/06/05,11:59:16,13,11,1, 11.9,1,1, 22.595, 10542.424, 380.110, 52846.341 24/06/05,11:59:16,14,11,1, 11.9,1,1, 22.595, 10545.136, 381.705, 52847.570 24/06/05,11:59:16,15,11,1, 11.9,1,1, 22.595, 10542.370, 379.666, 52843.597 24/06/05,11:59:16,16,11,1, 11.9,1,1, 22.595, 10544.069, 381.112, 52848.592 24/06/05,11:59:16,17,11,1, 11.9,1,1, 22.595, 10544.765, 381.072, 52845.706 24/06/05,11:59:16,18,11,1, 11.9,1,1, 22.595, 10542.070, 379.496, 52844.603 24/06/05,11:59:16,19,11,1, 11.9,1,1, 22.595, 10544.867, 381.546, 52848.560 24/06/05,11:59:17,00,11,1, 11.9,1,1, 22.594, 10544.859, 381.546, 52848.560 24/06/05,11:59:17,01,11,1, 11.9,1,1, 22.594, 10544.915, 381.201, 52846.145 24/06/05,11:59:17,02,11,1, 11.9,1,1, 22.594, 10542.144, 379.422, 52844.504 24/06/05,11:59:17,03,11,1, 11.9,1,1, 22.594, 10544.810, 381.419, 52848.663 24/06/05,11:59:17,04,11,1, 11.9,1,1, 22.594, 10543.418, 380.235, 52843.740 24/06/05,11:59:17,05,11,1, 11.9,1,1, 22.594, 10542.274, 379.936, 52846.068 24/06/05,11:59:17,06,11,1, 11.9,1,1, 22.594, 10545.107, 381.692, 52847.706 24/06/05,11:59:17,07,11,1, 11.9,1,1, 22.594, 10542.396, 379.688, 52843.554 24/06/05,11:59:17,08,11,1, 11.9,1,1, 22.594, 10543.815, 380.948, 52848.408 24/06/05,11:59:17,09,11,1, 11.9,1,1, 22.594, 10544.987, 381.184, 52846.148 24/06/05,11:59:17,10,11,1, 11.9,1,1, 22.594, 10542.121, 379.471, 52844.418 24/06/05,11:59:17,11,11,1, 11.9,1,1, 22.594, 10544.813, 381.480, 52848.630 24/06/05,11:59:17,12,11,1, 11.9,1,1, 22.594, 10543.394, 380.130, 52843.772 24/06/05,11:59:17,13,11,1, 11.9,1,1, 22.594, 10542.309, 379.968, 52846.080 24/06/05,11:59:17,14,11,1, 11.9,1,1, 22.594, 10545.063, 381.669, 52847.725 24/06/05,11:59:17,15,11,1, 11.9,1,1, 22.594, 10542.420, 379.702, 52843.437 24/06/05,11:59:17,16,11,1, 11.9,1,1, 22.594, 10543.825, 380.934, 52848.359 24/06/05,11:59:17,17,11,1, 11.9,1,1, 22.594, 10544.976, 381.211, 52846.146 24/06/05,11:59:17,18,11,1, 11.9,1,1, 22.594, 10542.139, 379.458, 52844.486 24/06/05,11:59:17,19,11,1, 11.9,1,1, 22.594, 10544.814, 381.433, 52848.620 24/06/05,11:59:18,00,11,1, 12.0,1,1, 22.590, 10544.809, 381.433, 52848.620 24/06/05,11:59:18,01,11,1, 12.0,1,1, 22.590, 10545.039, 381.290, 52846.409 24/06/05,11:59:18,02,11,1, 12.0,1,1, 22.590, 10542.159, 379.464, 52844.244 24/06/05,11:59:18,03,11,1, 12.0,1,1, 22.590, 10544.755, 381.423, 52848.653 24/06/05,11:59:18,04,11,1, 12.0,1,1, 22.590, 10543.640, 380.278, 52843.945 24/06/05,11:59:18,05,11,1, 12.0,1,1, 22.590, 10542.157, 379.778, 52845.719 24/06/05,11:59:18,06,11,1, 12.0,1,1, 22.590, 10545.027, 381.634, 52847.838 24/06/05,11:59:18,07,11,1, 12.0,1,1, 22.590, 10542.427, 379.762, 52843.250 24/06/05,11:59:18,08,11,1, 12.0,1,1, 22.590, 10543.614, 380.812, 52848.011 24/06/05,11:59:18,09,11,1, 12.0,1,1, 22.590, 10545.113, 381.353, 52846.428 24/06/05,11:59:18,10,11,1, 12.0,1,1, 22.590, 10542.164, 379.456, 52844.174 24/06/05,11:59:18,11,11,1, 12.0,1,1, 22.590, 10544.739, 381.365, 52848.592 24/06/05,11:59:18,12,11,1, 12.0,1,1, 22.590, 10543.761, 380.300, 52844.009 24/06/05,11:59:18,13,11,1, 12.0,1,1, 22.590, 10542.179, 379.731, 52845.663 24/06/05,11:59:18,14,11,1, 12.0,1,1, 22.590, 10545.007, 381.643, 52847.743 24/06/05,11:59:18,15,11,1, 12.0,1,1, 22.590, 10542.529, 379.757, 52843.319 24/06/05,11:59:18,16,11,1, 12.0,1,1, 22.590, 10543.500, 380.765, 52848.022 24/06/05,11:59:18,17,11,1, 12.0,1,1, 22.590, 10545.115, 381.346, 52846.445 24/06/05,11:59:18,18,11,1, 12.0,1,1, 22.590, 10542.198, 379.498, 52844.210 24/06/05,11:59:18,19,11,1, 12.0,1,1, 22.590, 10544.764, 381.368, 52848.771 24/06/05,11:59:19,00,11,1, 11.8,1,1, 22.593, 10544.759, 381.368, 52848.771 24/06/05,11:59:19,01,11,1, 11.8,1,1, 22.593, 10545.227, 381.451, 52846.780 24/06/05,11:59:19,02,11,1, 11.8,1,1, 22.593, 10542.288, 379.486, 52844.076 24/06/05,11:59:19,03,11,1, 11.8,1,1, 22.593, 10544.675, 381.303, 52848.806 24/06/05,11:59:19,04,11,1, 11.8,1,1, 22.593, 10544.030, 380.503, 52844.351 24/06/05,11:59:19,05,11,1, 11.8,1,1, 22.593, 10542.109, 379.562, 52845.254 24/06/05,11:59:19,06,11,1, 11.8,1,1, 22.593, 10545.049, 381.631, 52848.089 24/06/05,11:59:19,07,11,1, 11.8,1,1, 22.593, 10542.620, 379.769, 52843.376 24/06/05,11:59:19,08,11,1, 11.8,1,1, 22.593, 10543.282, 380.599, 52847.629 24/06/05,11:59:19,09,11,1, 11.8,1,1, 22.593, 10545.165, 381.422, 52846.612 24/06/05,11:59:19,10,11,1, 11.8,1,1, 22.593, 10542.323, 379.431, 52844.011 24/06/05,11:59:19,11,11,1, 11.8,1,1, 22.593, 10544.668, 381.272, 52848.792 24/06/05,11:59:19,12,11,1, 11.8,1,1, 22.593, 10544.073, 380.453, 52844.400 24/06/05,11:59:19,13,11,1, 11.8,1,1, 22.593, 10542.103, 379.602, 52845.272 24/06/05,11:59:19,14,11,1, 11.8,1,1, 22.593, 10545.021, 381.580, 52848.077 24/06/05,11:59:19,15,11,1, 11.8,1,1, 22.593, 10542.634, 379.740, 52843.299 24/06/05,11:59:19,16,11,1, 11.8,1,1, 22.593, 10543.259, 380.626, 52847.692 24/06/05,11:59:19,17,11,1, 11.8,1,1, 22.593, 10545.260, 381.446, 52846.853 24/06/05,11:59:19,18,11,1, 11.8,1,1, 22.593, 10542.287, 379.498, 52844.076 24/06/05,11:59:19,19,11,1, 11.8,1,1, 22.593, 10544.643, 381.272, 52848.825 24/06/05,11:59:20,00,11,1, 11.9,1,1, 22.592, 10544.642, 381.272, 52848.825 24/06/05,11:59:20,01,11,1, 11.9,1,1, 22.592, 10545.284, 381.542, 52847.070 24/06/05,11:59:20,02,11,1, 11.9,1,1, 22.592, 10542.397, 379.480, 52843.844 24/06/05,11:59:20,03,11,1, 11.9,1,1, 22.592, 10544.578, 381.235, 52848.779 24/06/05,11:59:20,04,11,1, 11.9,1,1, 22.592, 10544.343, 380.593, 52844.826 24/06/05,11:59:20,05,11,1, 11.9,1,1, 22.592, 10542.105, 379.534, 52845.047 24/06/05,11:59:20,06,11,1, 11.9,1,1, 22.592, 10544.988, 381.522, 52848.266 24/06/05,11:59:20,07,11,1, 11.9,1,1, 22.592, 10542.790, 379.760, 52843.218 24/06/05,11:59:20,08,11,1, 11.9,1,1, 22.592, 10543.007, 380.430, 52847.194 24/06/05,11:59:20,09,11,1, 11.9,1,1, 22.592, 10545.279, 381.505, 52847.141 24/06/05,11:59:20,10,11,1, 11.9,1,1, 22.592, 10542.376, 379.521, 52843.901 24/06/05,11:59:20,11,11,1, 11.9,1,1, 22.592, 10544.537, 381.214, 52848.674 24/06/05,11:59:20,12,11,1, 11.9,1,1, 22.592, 10544.436, 380.664, 52844.869 24/06/05,11:59:20,13,11,1, 11.9,1,1, 22.592, 10542.071, 379.477, 52844.913 24/06/05,11:59:20,14,11,1, 11.9,1,1, 22.592, 10545.012, 381.549, 52848.137 24/06/05,11:59:20,15,11,1, 11.9,1,1, 22.592, 10542.848, 379.848, 52843.242 24/06/05,11:59:20,16,11,1, 11.9,1,1, 22.592, 10542.928, 380.303, 52847.031 24/06/05,11:59:20,17,11,1, 11.9,1,1, 22.592, 10545.249, 381.565, 52847.161 24/06/05,11:59:20,18,11,1, 11.9,1,1, 22.592, 10542.316, 379.512, 52843.887 24/06/05,11:59:20,19,11,1, 11.9,1,1, 22.592, 10544.525, 381.179, 52848.799 24/06/05,11:59:21,00,11,1, 11.9,1,1, 22.591, 10544.517, 381.179, 52848.799 24/06/05,11:59:21,01,11,1, 11.9,1,1, 22.591, 10545.219, 381.552, 52847.356 24/06/05,11:59:21,02,11,1, 11.9,1,1, 22.591, 10542.411, 379.520, 52843.647 24/06/05,11:59:21,03,11,1, 11.9,1,1, 22.591, 10544.262, 381.025, 52848.622 24/06/05,11:59:21,04,11,1, 11.9,1,1, 22.591, 10544.653, 380.798, 52845.252 24/06/05,11:59:21,05,11,1, 11.9,1,1, 22.591, 10542.123, 379.367, 52844.619 24/06/05,11:59:21,06,11,1, 11.9,1,1, 22.591, 10544.924, 381.472, 52848.390 24/06/05,11:59:21,07,11,1, 11.9,1,1, 22.591, 10543.064, 379.933, 52843.328 24/06/05,11:59:21,08,11,1, 11.9,1,1, 22.591, 10542.645, 380.056, 52846.540 24/06/05,11:59:21,09,11,1, 11.9,1,1, 22.591, 10545.238, 381.543, 52847.380 24/06/05,11:59:21,10,11,1, 11.9,1,1, 22.591, 10542.394, 379.507, 52843.620 24/06/05,11:59:21,11,11,1, 11.9,1,1, 22.591, 10544.248, 381.043, 52848.611 24/06/05,11:59:21,12,11,1, 11.9,1,1, 22.591, 10544.674, 380.823, 52845.402 24/06/05,11:59:21,13,11,1, 11.9,1,1, 22.591, 10542.121, 379.360, 52844.593 24/06/05,11:59:21,14,11,1, 11.9,1,1, 22.591, 10544.943, 381.430, 52848.395 24/06/05,11:59:21,15,11,1, 11.9,1,1, 22.591, 10543.122, 379.920, 52843.366 24/06/05,11:59:21,16,11,1, 11.9,1,1, 22.591, 10542.617, 380.120, 52846.591 24/06/05,11:59:21,17,11,1, 11.9,1,1, 22.591, 10545.196, 381.561, 52847.377 24/06/05,11:59:21,18,11,1, 11.9,1,1, 22.591, 10542.369, 379.504, 52843.499 24/06/05,11:59:21,19,11,1, 11.9,1,1, 22.591, 10544.246, 381.043, 52848.571 24/06/05,11:59:22,00,11,1, 11.9,1,1, 22.595, 10544.242, 381.043, 52848.571 24/06/05,11:59:22,01,11,1, 11.9,1,1, 22.595, 10545.143, 381.543, 52847.537 24/06/05,11:59:22,02,11,1, 11.9,1,1, 22.595, 10542.471, 379.560, 52843.496 24/06/05,11:59:22,03,11,1, 11.9,1,1, 22.595, 10543.978, 380.885, 52848.378 24/06/05,11:59:22,04,11,1, 11.9,1,1, 22.595, 10544.913, 380.978, 52845.918 24/06/05,11:59:22,05,11,1, 11.9,1,1, 22.595, 10542.235, 379.378, 52844.447 24/06/05,11:59:22,06,11,1, 11.9,1,1, 22.595, 10544.895, 381.339, 52848.570 24/06/05,11:59:22,07,11,1, 11.9,1,1, 22.595, 10543.402, 380.098, 52843.641 24/06/05,11:59:22,08,11,1, 11.9,1,1, 22.595, 10542.317, 379.844, 52846.046 24/06/05,11:59:22,09,11,1, 11.9,1,1, 22.595, 10545.151, 381.544, 52847.597 24/06/05,11:59:22,10,11,1, 11.9,1,1, 22.595, 10542.453, 379.569, 52843.393 24/06/05,11:59:22,11,11,1, 11.9,1,1, 22.595, 10543.936, 380.832, 52848.316 24/06/05,11:59:22,12,11,1, 11.9,1,1, 22.595, 10544.990, 381.132, 52845.974 24/06/05,11:59:22,13,11,1, 11.9,1,1, 22.595, 10542.210, 379.286, 52844.337 24/06/05,11:59:22,14,11,1, 11.9,1,1, 22.595, 10544.883, 381.367, 52848.555 24/06/05,11:59:22,15,11,1, 11.9,1,1, 22.595, 10543.438, 380.041, 52843.713 24/06/05,11:59:22,16,11,1, 11.9,1,1, 22.595, 10542.296, 379.826, 52846.070 24/06/05,11:59:22,17,11,1, 11.9,1,1, 22.595, 10545.179, 381.514, 52847.659 24/06/05,11:59:22,18,11,1, 11.9,1,1, 22.595, 10542.452, 379.578, 52843.362 24/06/05,11:59:22,19,11,1, 11.9,1,1, 22.595, 10543.872, 380.868, 52848.315 24/06/05,11:59:23,00,11,1, 11.8,1,1, 22.594, 10543.866, 380.868, 52848.315 24/06/05,11:59:23,01,11,1, 11.8,1,1, 22.594, 10545.095, 381.549, 52847.758 24/06/05,11:59:23,02,11,1, 11.8,1,1, 22.594, 10542.544, 379.526, 52843.215 24/06/05,11:59:23,03,11,1, 11.8,1,1, 22.594, 10543.614, 380.606, 52847.910 24/06/05,11:59:23,04,11,1, 11.8,1,1, 22.594, 10545.162, 381.198, 52846.405 24/06/05,11:59:23,05,11,1, 11.8,1,1, 22.594, 10542.232, 379.342, 52844.094 24/06/05,11:59:23,06,11,1, 11.8,1,1, 22.594, 10544.767, 381.215, 52848.617 24/06/05,11:59:23,07,11,1, 11.8,1,1, 22.594, 10543.793, 380.191, 52844.016 24/06/05,11:59:23,08,11,1, 11.8,1,1, 22.594, 10542.182, 379.604, 52845.476 24/06/05,11:59:23,09,11,1, 11.8,1,1, 22.594, 10545.084, 381.498, 52847.748 24/06/05,11:59:23,10,11,1, 11.8,1,1, 22.594, 10542.538, 379.578, 52843.211 24/06/05,11:59:23,11,11,1, 11.8,1,1, 22.594, 10543.543, 380.629, 52848.041 24/06/05,11:59:23,12,11,1, 11.8,1,1, 22.594, 10545.129, 381.210, 52846.473 24/06/05,11:59:23,13,11,1, 11.8,1,1, 22.594, 10542.270, 379.325, 52844.049 24/06/05,11:59:23,14,11,1, 11.8,1,1, 22.594, 10544.812, 381.258, 52848.636 24/06/05,11:59:23,15,11,1, 11.8,1,1, 22.594, 10543.830, 380.215, 52844.030 24/06/05,11:59:23,16,11,1, 11.8,1,1, 22.594, 10542.100, 379.621, 52845.501 24/06/05,11:59:23,17,11,1, 11.8,1,1, 22.594, 10545.069, 381.502, 52847.872 24/06/05,11:59:23,18,11,1, 11.8,1,1, 22.594, 10542.533, 379.636, 52843.288 24/06/05,11:59:23,19,11,1, 11.8,1,1, 22.594, 10543.509, 380.652, 52847.764 24/06/05,11:59:24,00,10,1, 11.9,1,1, 22.595, 10543.507, 380.652, 52847.764 24/06/05,11:59:24,01,10,1, 11.9,1,1, 22.595, 10545.062, 381.518, 52847.976 24/06/05,11:59:24,02,10,1, 11.9,1,1, 22.595, 10542.678, 379.668, 52843.193 24/06/05,11:59:24,03,10,1, 11.9,1,1, 22.595, 10543.164, 380.429, 52847.453 24/06/05,11:59:24,04,10,1, 11.9,1,1, 22.595, 10545.235, 381.410, 52846.821 24/06/05,11:59:24,05,10,1, 11.9,1,1, 22.595, 10542.293, 379.317, 52843.891 24/06/05,11:59:24,06,10,1, 11.9,1,1, 22.595, 10544.629, 381.164, 52848.702 24/06/05,11:59:24,07,10,1, 11.9,1,1, 22.595, 10544.142, 380.422, 52844.448 24/06/05,11:59:24,08,10,1, 11.9,1,1, 22.595, 10542.044, 379.472, 52845.070 24/06/05,11:59:24,09,10,1, 11.9,1,1, 22.595, 10545.039, 381.434, 52848.029 24/06/05,11:59:24,10,10,1, 11.9,1,1, 22.595, 10542.741, 379.642, 52843.203 24/06/05,11:59:24,11,10,1, 11.9,1,1, 22.595, 10543.205, 380.461, 52847.480 24/06/05,11:59:24,12,10,1, 11.9,1,1, 22.595, 10545.263, 381.355, 52846.836 24/06/05,11:59:24,13,10,1, 11.9,1,1, 22.595, 10542.345, 379.402, 52843.915 24/06/05,11:59:24,14,10,1, 11.9,1,1, 22.595, 10544.655, 381.148, 52848.733 24/06/05,11:59:24,15,10,1, 11.9,1,1, 22.595, 10544.143, 380.369, 52844.485 24/06/05,11:59:24,16,10,1, 11.9,1,1, 22.595, 10542.046, 379.441, 52845.054 24/06/05,11:59:24,17,10,1, 11.9,1,1, 22.595, 10545.019, 381.438, 52847.965 24/06/05,11:59:24,18,10,1, 11.9,1,1, 22.595, 10542.686, 379.680, 52843.133 24/06/05,11:59:24,19,10,1, 11.9,1,1, 22.595, 10543.174, 380.322, 52847.356 24/06/05,11:59:25,00,10,1, 11.9,1,1, 22.595, 10543.174, 380.322, 52847.356 24/06/05,11:59:25,01,10,1, 11.9,1,1, 22.595, 10544.933, 381.374, 52848.097 24/06/05,11:59:25,02,10,1, 11.9,1,1, 22.595, 10542.850, 379.713, 52843.225 24/06/05,11:59:25,03,10,1, 11.9,1,1, 22.595, 10542.920, 380.241, 52846.994 24/06/05,11:59:25,04,10,1, 11.9,1,1, 22.595, 10545.194, 381.470, 52847.099 24/06/05,11:59:25,05,10,1, 11.9,1,1, 22.595, 10542.347, 379.377, 52843.776 24/06/05,11:59:25,06,10,1, 11.9,1,1, 22.595, 10544.478, 381.069, 52848.676 24/06/05,11:59:25,07,10,1, 11.9,1,1, 22.595, 10544.435, 380.582, 52844.959 24/06/05,11:59:25,08,10,1, 11.9,1,1, 22.595, 10542.048, 379.372, 52844.736 24/06/05,11:59:25,09,10,1, 11.9,1,1, 22.595, 10544.961, 381.392, 52848.241 24/06/05,11:59:25,10,10,1, 11.9,1,1, 22.595, 10542.833, 379.729, 52843.224 24/06/05,11:59:25,11,10,1, 11.9,1,1, 22.595, 10542.898, 380.170, 52846.967 24/06/05,11:59:25,12,10,1, 11.9,1,1, 22.595, 10545.277, 381.405, 52847.091 24/06/05,11:59:25,13,10,1, 11.9,1,1, 22.595, 10542.371, 379.428, 52843.757 24/06/05,11:59:25,14,10,1, 11.9,1,1, 22.595, 10544.428, 381.068, 52848.709 24/06/05,11:59:25,15,10,1, 11.9,1,1, 22.595, 10544.448, 380.572, 52844.888 24/06/05,11:59:25,16,10,1, 11.9,1,1, 22.595, 10542.090, 379.430, 52844.744 24/06/05,11:59:25,17,10,1, 11.9,1,1, 22.595, 10544.956, 381.385, 52848.193 24/06/05,11:59:25,18,10,1, 11.9,1,1, 22.595, 10542.894, 379.792, 52843.235 24/06/05,11:59:25,19,10,1, 11.9,1,1, 22.595, 10542.855, 380.184, 52846.952 24/06/05,11:59:26,00,10,1, 11.9,1,1, 22.594, 10542.848, 380.184, 52846.952 24/06/05,11:59:26,01,10,1, 11.9,1,1, 22.594, 10544.887, 381.366, 52848.363 24/06/05,11:59:26,02,10,1, 11.9,1,1, 22.594, 10543.002, 379.830, 52843.370 24/06/05,11:59:26,03,10,1, 11.9,1,1, 22.594, 10542.647, 380.053, 52846.694 24/06/05,11:59:26,04,10,1, 11.9,1,1, 22.594, 10545.189, 381.483, 52847.317 24/06/05,11:59:26,05,10,1, 11.9,1,1, 22.594, 10542.361, 379.389, 52843.644 24/06/05,11:59:26,06,10,1, 11.9,1,1, 22.594, 10544.285, 381.011, 52848.568 24/06/05,11:59:26,07,10,1, 11.9,1,1, 22.594, 10544.641, 380.743, 52845.236 24/06/05,11:59:26,08,10,1, 11.9,1,1, 22.594, 10542.126, 379.273, 52844.557 24/06/05,11:59:26,09,10,1, 11.9,1,1, 22.594, 10544.946, 381.402, 52848.247 24/06/05,11:59:26,10,10,1, 11.9,1,1, 22.594, 10543.064, 379.798, 52843.338 24/06/05,11:59:26,11,10,1, 11.9,1,1, 22.594, 10542.628, 380.057, 52846.627 24/06/05,11:59:26,12,10,1, 11.9,1,1, 22.594, 10545.183, 381.484, 52847.263 24/06/05,11:59:26,13,10,1, 11.9,1,1, 22.594, 10542.395, 379.420, 52843.626 24/06/05,11:59:26,14,10,1, 11.9,1,1, 22.594, 10544.259, 380.973, 52848.612 24/06/05,11:59:26,15,10,1, 11.9,1,1, 22.594, 10544.651, 380.681, 52845.345 24/06/05,11:59:26,16,10,1, 11.9,1,1, 22.594, 10542.080, 379.350, 52844.662 24/06/05,11:59:26,17,10,1, 11.9,1,1, 22.594, 10544.847, 381.311, 52848.272 24/06/05,11:59:26,18,10,1, 11.9,1,1, 22.594, 10543.037, 379.803, 52843.352 24/06/05,11:59:26,19,10,1, 11.9,1,1, 22.594, 10542.651, 380.026, 52846.550 24/06/05,11:59:27,00,10,1, 11.9,1,1, 22.593, 10542.648, 380.026, 52846.550 24/06/05,11:59:27,01,10,1, 11.9,1,1, 22.593, 10544.867, 381.316, 52848.483 24/06/05,11:59:27,02,10,1, 11.9,1,1, 22.593, 10543.126, 379.931, 52843.457 24/06/05,11:59:27,03,10,1, 11.9,1,1, 22.593, 10542.467, 379.941, 52846.387 24/06/05,11:59:27,04,10,1, 11.9,1,1, 22.593, 10545.139, 381.485, 52847.422 24/06/05,11:59:27,05,10,1, 11.9,1,1, 22.593, 10542.424, 379.476, 52843.615 24/06/05,11:59:27,06,10,1, 11.9,1,1, 22.593, 10544.103, 380.899, 52848.499 24/06/05,11:59:27,07,10,1, 11.9,1,1, 22.593, 10544.764, 380.862, 52845.635 24/06/05,11:59:27,08,10,1, 11.9,1,1, 22.593, 10542.119, 379.274, 52844.467 24/06/05,11:59:27,09,10,1, 11.9,1,1, 22.593, 10544.827, 381.311, 52848.460 24/06/05,11:59:27,10,10,1, 11.9,1,1, 22.593, 10543.179, 379.898, 52843.468 24/06/05,11:59:27,11,10,1, 11.9,1,1, 22.593, 10542.429, 379.866, 52846.320 24/06/05,11:59:27,12,10,1, 11.9,1,1, 22.593, 10545.153, 381.477, 52847.513 24/06/05,11:59:27,13,10,1, 11.9,1,1, 22.593, 10542.352, 379.462, 52843.526 24/06/05,11:59:27,14,10,1, 11.9,1,1, 22.593, 10544.059, 380.909, 52848.499 24/06/05,11:59:27,15,10,1, 11.9,1,1, 22.593, 10544.779, 380.829, 52845.634 24/06/05,11:59:27,16,10,1, 11.9,1,1, 22.593, 10542.092, 379.303, 52844.475 24/06/05,11:59:27,17,10,1, 11.9,1,1, 22.593, 10544.826, 381.314, 52848.468 24/06/05,11:59:27,18,10,1, 11.9,1,1, 22.593, 10543.171, 379.901, 52843.528 24/06/05,11:59:27,19,10,1, 11.9,1,1, 22.593, 10542.444, 379.925, 52846.323 24/06/05,11:59:28,00,10,1, 11.9,1,1, 22.597, 10542.439, 379.925, 52846.323 24/06/05,11:59:28,01,10,1, 11.9,1,1, 22.597, 10544.826, 381.259, 52848.477 24/06/05,11:59:28,02,10,1, 11.9,1,1, 22.597, 10543.228, 379.928, 52843.585 24/06/05,11:59:28,03,10,1, 11.9,1,1, 22.597, 10542.310, 379.824, 52846.207 24/06/05,11:59:28,04,10,1, 11.9,1,1, 22.597, 10545.110, 381.488, 52847.625 24/06/05,11:59:28,05,10,1, 11.9,1,1, 22.597, 10542.400, 379.448, 52843.443 24/06/05,11:59:28,06,10,1, 11.9,1,1, 22.597, 10543.941, 380.813, 52848.342 24/06/05,11:59:28,07,10,1, 11.9,1,1, 22.597, 10544.939, 380.960, 52845.888 24/06/05,11:59:28,08,10,1, 11.9,1,1, 22.597, 10542.112, 379.255, 52844.389 24/06/05,11:59:28,09,10,1, 11.9,1,1, 22.597, 10544.865, 381.318, 52848.599 24/06/05,11:59:28,10,10,1, 11.9,1,1, 22.597, 10543.308, 379.920, 52843.556 24/06/05,11:59:28,11,10,1, 11.9,1,1, 22.597, 10542.360, 379.780, 52846.132 24/06/05,11:59:28,12,10,1, 11.9,1,1, 22.597, 10545.183, 381.501, 52847.642 24/06/05,11:59:28,13,10,1, 11.9,1,1, 22.597, 10542.433, 379.413, 52843.438 24/06/05,11:59:28,14,10,1, 11.9,1,1, 22.597, 10543.863, 380.811, 52848.424 24/06/05,11:59:28,15,10,1, 11.9,1,1, 22.597, 10544.887, 380.933, 52845.884 24/06/05,11:59:28,16,10,1, 11.9,1,1, 22.597, 10542.100, 379.309, 52844.441 24/06/05,11:59:28,17,10,1, 11.9,1,1, 22.597, 10544.767, 381.259, 52848.545 24/06/05,11:59:28,18,10,1, 11.9,1,1, 22.597, 10543.336, 379.931, 52843.687 24/06/05,11:59:28,19,10,1, 11.9,1,1, 22.597, 10542.313, 379.842, 52846.219 24/06/05,11:59:29,00,11,1, 11.9,1,1, 22.595, 10542.306, 379.842, 52846.219 24/06/05,11:59:29,01,11,1, 11.9,1,1, 22.595, 10544.731, 381.235, 52848.475 24/06/05,11:59:29,02,11,1, 11.9,1,1, 22.595, 10543.302, 380.001, 52843.707 24/06/05,11:59:29,03,11,1, 11.9,1,1, 22.595, 10542.309, 379.805, 52845.982 24/06/05,11:59:29,04,11,1, 11.9,1,1, 22.595, 10545.067, 381.525, 52847.512 24/06/05,11:59:29,05,11,1, 11.9,1,1, 22.595, 10542.414, 379.534, 52843.575 24/06/05,11:59:29,06,11,1, 11.9,1,1, 22.595, 10543.816, 380.821, 52848.342 24/06/05,11:59:29,07,11,1, 11.9,1,1, 22.595, 10544.949, 381.018, 52846.093 24/06/05,11:59:29,08,11,1, 11.9,1,1, 22.595, 10542.139, 379.276, 52844.430 24/06/05,11:59:29,09,11,1, 11.9,1,1, 22.595, 10544.746, 381.276, 52848.505 24/06/05,11:59:29,10,11,1, 11.9,1,1, 22.595, 10543.361, 379.983, 52843.785 24/06/05,11:59:29,11,11,1, 11.9,1,1, 22.595, 10542.285, 379.749, 52845.987 24/06/05,11:59:29,12,11,1, 11.9,1,1, 22.595, 10545.083, 381.470, 52847.574 24/06/05,11:59:29,13,11,1, 11.9,1,1, 22.595, 10542.426, 379.487, 52843.479 24/06/05,11:59:29,14,11,1, 11.9,1,1, 22.595, 10543.842, 380.789, 52848.220 24/06/05,11:59:29,15,11,1, 11.9,1,1, 22.595, 10544.957, 381.046, 52846.078 24/06/05,11:59:29,16,11,1, 11.9,1,1, 22.595, 10542.146, 379.295, 52844.381 24/06/05,11:59:29,17,11,1, 11.9,1,1, 22.595, 10544.790, 381.254, 52848.465 24/06/05,11:59:29,18,11,1, 11.9,1,1, 22.595, 10543.347, 380.003, 52843.626 24/06/05,11:59:29,19,11,1, 11.9,1,1, 22.595, 10542.306, 379.766, 52845.945 24/06/05,11:59:30,00,11,1, 11.9,1,1, 22.593, 10542.306, 379.766, 52845.945 24/06/05,11:59:30,01,11,1, 11.9,1,1, 22.593, 10544.822, 381.266, 52848.477 24/06/05,11:59:30,02,11,1, 11.9,1,1, 22.593, 10543.439, 380.011, 52843.781 24/06/05,11:59:30,03,11,1, 11.9,1,1, 22.593, 10542.278, 379.745, 52845.962 24/06/05,11:59:30,04,11,1, 11.9,1,1, 22.593, 10545.041, 381.552, 52847.680 24/06/05,11:59:30,05,11,1, 11.9,1,1, 22.593, 10542.415, 379.470, 52843.397 24/06/05,11:59:30,06,11,1, 11.9,1,1, 22.593, 10543.807, 380.802, 52848.218 24/06/05,11:59:30,07,11,1, 11.9,1,1, 22.593, 10544.960, 381.017, 52846.061 24/06/05,11:59:30,08,11,1, 11.9,1,1, 22.593, 10542.193, 379.268, 52844.452 24/06/05,11:59:30,09,11,1, 11.9,1,1, 22.593, 10544.763, 381.237, 52848.493 24/06/05,11:59:30,10,11,1, 11.9,1,1, 22.593, 10543.387, 380.007, 52843.744 24/06/05,11:59:30,11,11,1, 11.9,1,1, 22.593, 10542.270, 379.803, 52846.046 24/06/05,11:59:30,12,11,1, 11.9,1,1, 22.593, 10545.018, 381.469, 52847.593 24/06/05,11:59:30,13,11,1, 11.9,1,1, 22.593, 10542.454, 379.541, 52843.439 24/06/05,11:59:30,14,11,1, 11.9,1,1, 22.593, 10543.848, 380.728, 52848.204 24/06/05,11:59:30,15,11,1, 11.9,1,1, 22.593, 10544.939, 381.004, 52845.964 24/06/05,11:59:30,16,11,1, 11.9,1,1, 22.593, 10542.125, 379.302, 52844.369 24/06/05,11:59:30,17,11,1, 11.9,1,1, 22.593, 10544.763, 381.236, 52848.480 24/06/05,11:59:30,18,11,1, 11.9,1,1, 22.593, 10543.376, 380.022, 52843.787 24/06/05,11:59:30,19,11,1, 11.9,1,1, 22.593, 10542.273, 379.774, 52845.916 24/06/05,11:59:31,00,11,1, 11.9,1,1, 22.595, 10542.272, 379.774, 52845.916 24/06/05,11:59:31,01,11,1, 11.9,1,1, 22.595, 10544.859, 381.280, 52848.463 24/06/05,11:59:31,02,11,1, 11.9,1,1, 22.595, 10543.339, 379.990, 52843.742 24/06/05,11:59:31,03,11,1, 11.9,1,1, 22.595, 10542.252, 379.765, 52846.105 24/06/05,11:59:31,04,11,1, 11.9,1,1, 22.595, 10545.065, 381.547, 52847.662 24/06/05,11:59:31,05,11,1, 11.9,1,1, 22.595, 10542.424, 379.498, 52843.528 24/06/05,11:59:31,06,11,1, 11.9,1,1, 22.595, 10543.868, 380.803, 52848.348 24/06/05,11:59:31,07,11,1, 11.9,1,1, 22.595, 10544.843, 381.032, 52846.079 24/06/05,11:59:31,08,11,1, 11.9,1,1, 22.595, 10542.121, 379.272, 52844.440 24/06/05,11:59:31,09,11,1, 11.9,1,1, 22.595, 10544.749, 381.278, 52848.585 24/06/05,11:59:31,10,11,1, 11.9,1,1, 22.595, 10543.319, 379.986, 52843.709 24/06/05,11:59:31,11,11,1, 11.9,1,1, 22.595, 10542.328, 379.760, 52846.034 24/06/05,11:59:31,12,11,1, 11.9,1,1, 22.595, 10545.095, 381.460, 52847.675 24/06/05,11:59:31,13,11,1, 11.9,1,1, 22.595, 10542.422, 379.547, 52843.605 24/06/05,11:59:31,14,11,1, 11.9,1,1, 22.595, 10543.845, 380.808, 52848.303 24/06/05,11:59:31,15,11,1, 11.9,1,1, 22.595, 10544.921, 380.977, 52846.055 24/06/05,11:59:31,16,11,1, 11.9,1,1, 22.595, 10542.166, 379.301, 52844.537 24/06/05,11:59:31,17,11,1, 11.9,1,1, 22.595, 10544.766, 381.301, 52848.530 24/06/05,11:59:31,18,11,1, 11.9,1,1, 22.595, 10543.318, 379.977, 52843.763 24/06/05,11:59:31,19,11,1, 11.9,1,1, 22.595, 10542.301, 379.773, 52846.040 24/06/05,11:59:32,00,09,1, 11.9,1,1, 22.597, 10542.297, 379.773, 52846.040 24/06/05,11:59:32,01,09,1, 11.9,1,1, 22.597, 10544.829, 381.306, 52848.466 24/06/05,11:59:32,02,09,1, 11.9,1,1, 22.597, 10543.342, 379.936, 52843.706 24/06/05,11:59:32,03,09,1, 11.9,1,1, 22.597, 10542.324, 379.802, 52846.257 24/06/05,11:59:32,04,09,1, 11.9,1,1, 22.597, 10545.047, 381.473, 52847.671 24/06/05,11:59:32,05,09,1, 11.9,1,1, 22.597, 10542.403, 379.511, 52843.624 24/06/05,11:59:32,06,09,1, 11.9,1,1, 22.597, 10543.933, 380.771, 52848.349 24/06/05,11:59:32,07,09,1, 11.9,1,1, 22.597, 10544.840, 380.928, 52845.858 24/06/05,11:59:32,08,09,1, 11.9,1,1, 22.597, 10542.098, 379.269, 52844.512 24/06/05,11:59:32,09,09,1, 11.9,1,1, 22.597, 10544.813, 381.258, 52848.487 24/06/05,11:59:32,10,09,1, 11.9,1,1, 22.597, 10543.266, 379.971, 52843.748 24/06/05,11:59:32,11,09,1, 11.9,1,1, 22.597, 10542.342, 379.785, 52846.159 24/06/05,11:59:32,12,09,1, 11.9,1,1, 22.597, 10545.051, 381.498, 52847.559 24/06/05,11:59:32,13,09,1, 11.9,1,1, 22.597, 10542.429, 379.473, 52843.539 24/06/05,11:59:32,14,09,1, 11.9,1,1, 22.597, 10543.973, 380.783, 52848.405 24/06/05,11:59:32,15,09,1, 11.9,1,1, 22.597, 10544.750, 380.959, 52845.920 24/06/05,11:59:32,16,09,1, 11.9,1,1, 22.597, 10542.101, 379.256, 52844.504 24/06/05,11:59:32,17,09,1, 11.9,1,1, 22.597, 10544.800, 381.257, 52848.505 24/06/05,11:59:32,18,09,1, 11.9,1,1, 22.597, 10543.246, 379.885, 52843.675 24/06/05,11:59:32,19,09,1, 11.9,1,1, 22.597, 10542.352, 379.761, 52846.141 24/06/05,11:59:33,00,10,1, 11.9,1,1, 22.598, 10542.347, 379.761, 52846.141 24/06/05,11:59:33,01,10,1, 11.9,1,1, 22.598, 10544.793, 381.302, 52848.490 24/06/05,11:59:33,02,10,1, 11.9,1,1, 22.598, 10543.119, 379.869, 52843.597 24/06/05,11:59:33,03,10,1, 11.9,1,1, 22.598, 10542.462, 379.887, 52846.347 24/06/05,11:59:33,04,10,1, 11.9,1,1, 22.598, 10545.086, 381.445, 52847.476 24/06/05,11:59:33,05,10,1, 11.9,1,1, 22.598, 10542.381, 379.455, 52843.731 24/06/05,11:59:33,06,10,1, 11.9,1,1, 22.598, 10544.010, 380.881, 52848.618 24/06/05,11:59:33,07,10,1, 11.9,1,1, 22.598, 10544.680, 380.839, 52845.767 24/06/05,11:59:33,08,10,1, 11.9,1,1, 22.598, 10542.095, 379.289, 52844.706 24/06/05,11:59:33,09,10,1, 11.9,1,1, 22.598, 10544.770, 381.271, 52848.460 24/06/05,11:59:33,10,10,1, 11.9,1,1, 22.598, 10543.089, 379.868, 52843.455 24/06/05,11:59:33,11,10,1, 11.9,1,1, 22.598, 10542.469, 379.898, 52846.332 24/06/05,11:59:33,12,10,1, 11.9,1,1, 22.598, 10545.063, 381.475, 52847.563 24/06/05,11:59:33,13,10,1, 11.9,1,1, 22.598, 10542.357, 379.464, 52843.679 24/06/05,11:59:33,14,10,1, 11.9,1,1, 22.598, 10544.059, 380.904, 52848.518 24/06/05,11:59:33,15,10,1, 11.9,1,1, 22.598, 10544.663, 380.828, 52845.756 24/06/05,11:59:33,16,10,1, 11.9,1,1, 22.598, 10542.077, 379.324, 52844.590 24/06/05,11:59:33,17,10,1, 11.9,1,1, 22.598, 10544.785, 381.257, 52848.405 24/06/05,11:59:33,18,10,1, 11.9,1,1, 22.598, 10543.130, 379.873, 52843.586 24/06/05,11:59:33,19,10,1, 11.9,1,1, 22.598, 10542.465, 379.925, 52846.594 24/06/05,11:59:34,00,10,1, 12.0,1,1, 22.593, 10542.464, 379.925, 52846.594 24/06/05,11:59:34,01,10,1, 12.0,1,1, 22.593, 10544.756, 381.353, 52848.234 24/06/05,11:59:34,02,10,1, 12.0,1,1, 22.593, 10542.957, 379.878, 52843.539 24/06/05,11:59:34,03,10,1, 12.0,1,1, 22.593, 10542.569, 380.046, 52846.708 24/06/05,11:59:34,04,10,1, 12.0,1,1, 22.593, 10545.086, 381.478, 52847.391 24/06/05,11:59:34,05,10,1, 12.0,1,1, 22.593, 10542.352, 379.449, 52843.776 24/06/05,11:59:34,06,10,1, 12.0,1,1, 22.593, 10544.188, 380.927, 52848.621 24/06/05,11:59:34,07,10,1, 12.0,1,1, 22.593, 10544.549, 380.746, 52845.472 24/06/05,11:59:34,08,10,1, 12.0,1,1, 22.593, 10542.049, 379.258, 52844.727 24/06/05,11:59:34,09,10,1, 12.0,1,1, 22.593, 10544.795, 381.333, 52848.353 24/06/05,11:59:34,10,10,1, 12.0,1,1, 22.593, 10542.975, 379.814, 52843.512 24/06/05,11:59:34,11,10,1, 12.0,1,1, 22.593, 10542.605, 379.990, 52846.661 24/06/05,11:59:34,12,10,1, 12.0,1,1, 22.593, 10545.117, 381.447, 52847.456 24/06/05,11:59:34,13,10,1, 12.0,1,1, 22.593, 10542.340, 379.411, 52843.870 24/06/05,11:59:34,14,10,1, 12.0,1,1, 22.593, 10544.157, 380.927, 52848.662 24/06/05,11:59:34,15,10,1, 12.0,1,1, 22.593, 10544.611, 380.704, 52845.438 24/06/05,11:59:34,16,10,1, 12.0,1,1, 22.593, 10542.090, 379.311, 52844.777 24/06/05,11:59:34,17,10,1, 12.0,1,1, 22.593, 10544.793, 381.327, 52848.317 24/06/05,11:59:34,18,10,1, 12.0,1,1, 22.593, 10542.948, 379.808, 52843.431 24/06/05,11:59:34,19,10,1, 12.0,1,1, 22.593, 10542.593, 380.052, 52846.673 24/06/05,11:59:35,00,09,1, 11.8,1,1, 22.602, 10542.589, 380.052, 52846.673 24/06/05,11:59:35,01,09,1, 11.8,1,1, 22.602, 10544.842, 381.407, 52848.235 24/06/05,11:59:35,02,09,1, 11.8,1,1, 22.602, 10542.780, 379.695, 52843.406 24/06/05,11:59:35,03,09,1, 11.8,1,1, 22.602, 10542.757, 380.173, 52847.027 24/06/05,11:59:35,04,09,1, 11.8,1,1, 22.602, 10545.128, 381.449, 52847.280 24/06/05,11:59:35,05,09,1, 11.8,1,1, 22.602, 10542.291, 379.388, 52843.958 24/06/05,11:59:35,06,09,1, 11.8,1,1, 22.602, 10544.344, 380.992, 52848.784 24/06/05,11:59:35,07,09,1, 11.8,1,1, 22.602, 10544.343, 380.588, 52845.100 24/06/05,11:59:35,08,09,1, 11.8,1,1, 22.602, 10542.033, 379.325, 52845.003 24/06/05,11:59:35,09,09,1, 11.8,1,1, 22.602, 10544.848, 381.320, 52848.277 24/06/05,11:59:35,10,09,1, 11.8,1,1, 22.602, 10542.780, 379.698, 52843.432 24/06/05,11:59:35,11,09,1, 11.8,1,1, 22.602, 10542.790, 380.251, 52847.098 24/06/05,11:59:35,12,09,1, 11.8,1,1, 22.602, 10545.137, 381.347, 52847.198 24/06/05,11:59:35,13,09,1, 11.8,1,1, 22.602, 10542.320, 379.406, 52843.981 24/06/05,11:59:35,14,09,1, 11.8,1,1, 22.602, 10544.311, 381.061, 52848.749 24/06/05,11:59:35,15,09,1, 11.8,1,1, 22.602, 10544.350, 380.566, 52845.076 24/06/05,11:59:35,16,09,1, 11.8,1,1, 22.602, 10542.003, 379.342, 52844.906 24/06/05,11:59:35,17,09,1, 11.8,1,1, 22.602, 10544.866, 381.413, 52848.177 24/06/05,11:59:35,18,09,1, 11.8,1,1, 22.602, 10542.803, 379.684, 52843.372 24/06/05,11:59:35,19,09,1, 11.8,1,1, 22.602, 10542.783, 380.163, 52847.043 24/06/05,11:59:36,00,10,1, 11.9,1,1, 22.598, 10542.781, 380.163, 52847.043 24/06/05,11:59:36,01,10,1, 11.9,1,1, 22.598, 10544.890, 381.402, 52847.999 24/06/05,11:59:36,02,10,1, 11.9,1,1, 22.598, 10542.637, 379.676, 52843.333 24/06/05,11:59:36,03,10,1, 11.9,1,1, 22.598, 10543.015, 380.314, 52847.357 24/06/05,11:59:36,04,10,1, 11.9,1,1, 22.598, 10545.094, 381.357, 52846.957 24/06/05,11:59:36,05,10,1, 11.9,1,1, 22.598, 10542.266, 379.356, 52843.975 24/06/05,11:59:36,06,10,1, 11.9,1,1, 22.598, 10544.489, 381.076, 52848.713 24/06/05,11:59:36,07,10,1, 11.9,1,1, 22.598, 10544.109, 380.476, 52844.756 24/06/05,11:59:36,08,10,1, 11.9,1,1, 22.598, 10542.013, 379.377, 52845.180 24/06/05,11:59:36,09,10,1, 11.9,1,1, 22.598, 10544.897, 381.408, 52848.138 24/06/05,11:59:36,10,10,1, 11.9,1,1, 22.598, 10542.650, 379.678, 52843.369 24/06/05,11:59:36,11,10,1, 11.9,1,1, 22.598, 10543.024, 380.295, 52847.440 24/06/05,11:59:36,12,10,1, 11.9,1,1, 22.598, 10545.099, 381.376, 52847.001 24/06/05,11:59:36,13,10,1, 11.9,1,1, 22.598, 10542.265, 379.327, 52844.073 24/06/05,11:59:36,14,10,1, 11.9,1,1, 22.598, 10544.520, 381.119, 52848.819 24/06/05,11:59:36,15,10,1, 11.9,1,1, 22.598, 10544.103, 380.453, 52844.775 24/06/05,11:59:36,16,10,1, 11.9,1,1, 22.598, 10541.974, 379.377, 52845.132 24/06/05,11:59:36,17,10,1, 11.9,1,1, 22.598, 10544.905, 381.400, 52848.131 24/06/05,11:59:36,18,10,1, 11.9,1,1, 22.598, 10542.615, 379.665, 52843.444 24/06/05,11:59:36,19,10,1, 11.9,1,1, 22.598, 10543.038, 380.403, 52847.479 24/06/05,11:59:37,00,10,1, 12.0,1,1, 22.600, 10543.032, 380.403, 52847.479 24/06/05,11:59:37,01,10,1, 12.0,1,1, 22.600, 10544.945, 381.441, 52847.997 24/06/05,11:59:37,02,10,1, 12.0,1,1, 22.600, 10542.500, 379.626, 52843.420 24/06/05,11:59:37,03,10,1, 12.0,1,1, 22.600, 10543.335, 380.493, 52847.841 24/06/05,11:59:37,04,10,1, 12.0,1,1, 22.600, 10545.035, 381.329, 52846.753 24/06/05,11:59:37,05,10,1, 12.0,1,1, 22.600, 10542.211, 379.288, 52844.188 24/06/05,11:59:37,06,10,1, 12.0,1,1, 22.600, 10544.586, 381.190, 52848.718 24/06/05,11:59:37,07,10,1, 12.0,1,1, 22.600, 10543.841, 380.258, 52844.333 24/06/05,11:59:37,08,10,1, 12.0,1,1, 22.600, 10542.034, 379.528, 52845.469 24/06/05,11:59:37,09,10,1, 12.0,1,1, 22.600, 10544.929, 381.433, 52847.954 24/06/05,11:59:37,10,10,1, 12.0,1,1, 22.600, 10542.503, 379.559, 52843.382 24/06/05,11:59:37,11,10,1, 12.0,1,1, 22.600, 10543.300, 380.537, 52847.867 24/06/05,11:59:37,12,10,1, 12.0,1,1, 22.600, 10545.052, 381.251, 52846.544 24/06/05,11:59:37,13,10,1, 12.0,1,1, 22.600, 10542.272, 379.359, 52844.228 24/06/05,11:59:37,14,10,1, 12.0,1,1, 22.600, 10544.618, 381.177, 52848.716 24/06/05,11:59:37,15,10,1, 12.0,1,1, 22.600, 10543.817, 380.231, 52844.269 24/06/05,11:59:37,16,10,1, 12.0,1,1, 22.600, 10542.067, 379.576, 52845.474 24/06/05,11:59:37,17,10,1, 12.0,1,1, 22.600, 10544.921, 381.444, 52847.953 24/06/05,11:59:37,18,10,1, 12.0,1,1, 22.600, 10542.457, 379.602, 52843.328 24/06/05,11:59:37,19,10,1, 12.0,1,1, 22.600, 10543.377, 380.523, 52847.802 24/06/05,11:59:38,00,09,1, 11.9,1,1, 22.598, 10543.374, 380.523, 52847.802 24/06/05,11:59:38,01,09,1, 11.9,1,1, 22.598, 10544.968, 381.522, 52847.855 24/06/05,11:59:38,02,09,1, 11.9,1,1, 22.598, 10542.401, 379.544, 52843.508 24/06/05,11:59:38,03,09,1, 11.9,1,1, 22.598, 10543.575, 380.745, 52848.184 24/06/05,11:59:38,04,09,1, 11.9,1,1, 22.598, 10544.900, 381.068, 52846.308 24/06/05,11:59:38,05,09,1, 11.9,1,1, 22.598, 10542.164, 379.314, 52844.332 24/06/05,11:59:38,06,09,1, 11.9,1,1, 22.598, 10544.675, 381.265, 52848.688 24/06/05,11:59:38,07,09,1, 11.9,1,1, 22.598, 10543.531, 380.094, 52844.011 24/06/05,11:59:38,08,09,1, 11.9,1,1, 22.598, 10542.152, 379.714, 52845.822 24/06/05,11:59:38,09,09,1, 11.9,1,1, 22.598, 10544.922, 381.503, 52847.742 24/06/05,11:59:38,10,09,1, 11.9,1,1, 22.598, 10542.386, 379.581, 52843.450 24/06/05,11:59:38,11,09,1, 11.9,1,1, 22.598, 10543.606, 380.680, 52848.122 24/06/05,11:59:38,12,09,1, 11.9,1,1, 22.598, 10544.965, 381.192, 52846.397 24/06/05,11:59:38,13,09,1, 11.9,1,1, 22.598, 10542.136, 379.269, 52844.341 24/06/05,11:59:38,14,09,1, 11.9,1,1, 22.598, 10544.651, 381.221, 52848.676 24/06/05,11:59:38,15,09,1, 11.9,1,1, 22.598, 10543.492, 380.064, 52844.026 24/06/05,11:59:38,16,09,1, 11.9,1,1, 22.598, 10542.161, 379.727, 52845.856 24/06/05,11:59:38,17,09,1, 11.9,1,1, 22.598, 10544.977, 381.473, 52847.833 24/06/05,11:59:38,18,09,1, 11.9,1,1, 22.598, 10542.437, 379.585, 52843.582 24/06/05,11:59:38,19,09,1, 11.9,1,1, 22.598, 10543.616, 380.699, 52848.175 24/06/05,11:59:39,00,11,1, 11.9,1,1, 22.599, 10543.616, 380.699, 52848.175 24/06/05,11:59:39,01,11,1, 11.9,1,1, 22.599, 10544.999, 381.513, 52847.593 24/06/05,11:59:39,02,11,1, 11.9,1,1, 22.599, 10542.346, 379.499, 52843.567 24/06/05,11:59:39,03,11,1, 11.9,1,1, 22.599, 10543.886, 380.799, 52848.359 24/06/05,11:59:39,04,11,1, 11.9,1,1, 22.599, 10544.795, 380.969, 52846.012 24/06/05,11:59:39,05,11,1, 11.9,1,1, 22.599, 10542.107, 379.279, 52844.589 24/06/05,11:59:39,06,11,1, 11.9,1,1, 22.599, 10544.749, 381.252, 52848.535 24/06/05,11:59:39,07,11,1, 11.9,1,1, 22.599, 10543.220, 379.985, 52843.688 24/06/05,11:59:39,08,11,1, 11.9,1,1, 22.599, 10542.277, 379.867, 52846.202 24/06/05,11:59:39,09,11,1, 11.9,1,1, 22.599, 10545.028, 381.478, 52847.560 24/06/05,11:59:39,10,11,1, 11.9,1,1, 22.599, 10542.342, 379.528, 52843.720 24/06/05,11:59:39,11,11,1, 11.9,1,1, 22.599, 10543.863, 380.816, 52848.428 24/06/05,11:59:39,12,11,1, 11.9,1,1, 22.599, 10544.774, 380.943, 52845.907 24/06/05,11:59:39,13,11,1, 11.9,1,1, 22.599, 10542.127, 379.295, 52844.488 24/06/05,11:59:39,14,11,1, 11.9,1,1, 22.599, 10544.739, 381.334, 52848.562 24/06/05,11:59:39,15,11,1, 11.9,1,1, 22.599, 10543.197, 379.971, 52843.769 24/06/05,11:59:39,16,11,1, 11.9,1,1, 22.599, 10542.362, 379.814, 52846.218 24/06/05,11:59:39,17,11,1, 11.9,1,1, 22.599, 10545.022, 381.496, 52847.544 24/06/05,11:59:39,18,11,1, 11.9,1,1, 22.599, 10542.331, 379.471, 52843.611 24/06/05,11:59:39,19,11,1, 11.9,1,1, 22.599, 10543.960, 380.861, 52848.454 24/06/05,11:59:40,00,10,1, 11.9,1,1, 22.602, 10543.958, 380.861, 52848.454 24/06/05,11:59:40,01,10,1, 11.9,1,1, 22.602, 10545.106, 381.445, 52847.400 24/06/05,11:59:40,02,10,1, 11.9,1,1, 22.602, 10542.331, 379.493, 52843.795 24/06/05,11:59:40,03,10,1, 11.9,1,1, 22.602, 10544.135, 380.980, 52848.643 24/06/05,11:59:40,04,10,1, 11.9,1,1, 22.602, 10544.600, 380.758, 52845.480 24/06/05,11:59:40,05,10,1, 11.9,1,1, 22.602, 10542.022, 379.311, 52844.755 24/06/05,11:59:40,06,10,1, 11.9,1,1, 22.602, 10544.819, 381.416, 52848.364 24/06/05,11:59:40,07,10,1, 11.9,1,1, 22.602, 10542.944, 379.837, 52843.495 24/06/05,11:59:40,08,10,1, 11.9,1,1, 22.602, 10542.582, 380.060, 52846.722 24/06/05,11:59:40,09,10,1, 11.9,1,1, 22.602, 10545.053, 381.536, 52847.438 24/06/05,11:59:40,10,10,1, 11.9,1,1, 22.602, 10542.289, 379.471, 52843.795 24/06/05,11:59:40,11,10,1, 11.9,1,1, 22.602, 10544.161, 380.960, 52848.667 24/06/05,11:59:40,12,10,1, 11.9,1,1, 22.602, 10544.523, 380.775, 52845.512 24/06/05,11:59:40,13,10,1, 11.9,1,1, 22.602, 10542.012, 379.321, 52844.800 24/06/05,11:59:40,14,10,1, 11.9,1,1, 22.602, 10544.782, 381.385, 52848.452 24/06/05,11:59:40,15,10,1, 11.9,1,1, 22.602, 10542.907, 379.795, 52843.522 24/06/05,11:59:40,16,10,1, 11.9,1,1, 22.602, 10542.557, 380.108, 52846.776 24/06/05,11:59:40,17,10,1, 11.9,1,1, 22.602, 10545.079, 381.476, 52847.325 24/06/05,11:59:40,18,10,1, 11.9,1,1, 22.602, 10542.319, 379.412, 52843.868 24/06/05,11:59:40,19,10,1, 11.9,1,1, 22.602, 10544.237, 381.035, 52848.720 24/06/05,11:59:41,00,10,1, 11.9,1,1, 22.601, 10544.233, 381.035, 52848.720 24/06/05,11:59:41,01,10,1, 11.9,1,1, 22.601, 10545.147, 381.497, 52847.187 24/06/05,11:59:41,02,10,1, 11.9,1,1, 22.601, 10542.269, 379.419, 52843.874 24/06/05,11:59:41,03,10,1, 11.9,1,1, 22.601, 10544.412, 381.074, 52848.687 24/06/05,11:59:41,04,10,1, 11.9,1,1, 22.601, 10544.298, 380.579, 52845.003 24/06/05,11:59:41,05,10,1, 11.9,1,1, 22.601, 10542.022, 379.386, 52845.056 24/06/05,11:59:41,06,10,1, 11.9,1,1, 22.601, 10544.856, 381.400, 52848.208 24/06/05,11:59:41,07,10,1, 11.9,1,1, 22.601, 10542.743, 379.698, 52843.390 24/06/05,11:59:41,08,10,1, 11.9,1,1, 22.601, 10542.928, 380.285, 52847.296 24/06/05,11:59:41,09,10,1, 11.9,1,1, 22.601, 10545.118, 381.453, 52847.154 24/06/05,11:59:41,10,10,1, 11.9,1,1, 22.601, 10542.297, 379.422, 52844.020 24/06/05,11:59:41,11,10,1, 11.9,1,1, 22.601, 10544.451, 381.107, 52848.764 24/06/05,11:59:41,12,10,1, 11.9,1,1, 22.601, 10544.263, 380.592, 52845.061 24/06/05,11:59:41,13,10,1, 11.9,1,1, 22.601, 10542.005, 379.422, 52845.144 24/06/05,11:59:41,14,10,1, 11.9,1,1, 22.601, 10544.883, 381.489, 52848.223 24/06/05,11:59:41,15,10,1, 11.9,1,1, 22.601, 10542.712, 379.740, 52843.531 24/06/05,11:59:41,16,10,1, 11.9,1,1, 22.601, 10542.896, 380.298, 52847.248 24/06/05,11:59:41,17,10,1, 11.9,1,1, 22.601, 10545.127, 381.433, 52847.068 24/06/05,11:59:41,18,10,1, 11.9,1,1, 22.601, 10542.309, 379.422, 52844.053 24/06/05,11:59:41,19,10,1, 11.9,1,1, 22.601, 10544.456, 381.154, 52848.768 24/06/05,11:59:42,00,09,1, 11.9,1,1, 22.598, 10544.450, 381.154, 52848.768 24/06/05,11:59:42,01,09,1, 11.9,1,1, 22.598, 10545.092, 381.325, 52846.778 24/06/05,11:59:42,02,09,1, 11.9,1,1, 22.598, 10542.232, 379.393, 52844.225 24/06/05,11:59:42,03,09,1, 11.9,1,1, 22.598, 10544.667, 381.172, 52848.763 24/06/05,11:59:42,04,09,1, 11.9,1,1, 22.598, 10543.940, 380.406, 52844.422 24/06/05,11:59:42,05,09,1, 11.9,1,1, 22.598, 10542.116, 379.492, 52845.426 24/06/05,11:59:42,06,09,1, 11.9,1,1, 22.598, 10544.936, 381.486, 52848.001 24/06/05,11:59:42,07,09,1, 11.9,1,1, 22.598, 10542.529, 379.672, 52843.453 24/06/05,11:59:42,08,09,1, 11.9,1,1, 22.598, 10543.297, 380.569, 52847.680 24/06/05,11:59:42,09,09,1, 11.9,1,1, 22.598, 10545.073, 381.302, 52846.739 24/06/05,11:59:42,10,09,1, 11.9,1,1, 22.598, 10542.253, 379.388, 52844.191 24/06/05,11:59:42,11,09,1, 11.9,1,1, 22.598, 10544.638, 381.242, 52848.707 24/06/05,11:59:42,12,09,1, 11.9,1,1, 22.598, 10543.840, 380.325, 52844.446 24/06/05,11:59:42,13,09,1, 11.9,1,1, 22.598, 10542.080, 379.600, 52845.533 24/06/05,11:59:42,14,09,1, 11.9,1,1, 22.598, 10544.937, 381.503, 52848.001 24/06/05,11:59:42,15,09,1, 11.9,1,1, 22.598, 10542.558, 379.666, 52843.469 24/06/05,11:59:42,16,09,1, 11.9,1,1, 22.598, 10543.348, 380.604, 52847.810 24/06/05,11:59:42,17,09,1, 11.9,1,1, 22.598, 10545.130, 381.325, 52846.793 24/06/05,11:59:42,18,09,1, 11.9,1,1, 22.598, 10542.252, 379.407, 52844.365 24/06/05,11:59:42,19,09,1, 11.9,1,1, 22.598, 10544.643, 381.256, 52848.824 24/06/05,11:59:43,00,08,1, 11.9,1,1, 22.603, 10544.642, 381.256, 52848.824 24/06/05,11:59:43,01,08,1, 11.9,1,1, 22.603, 10545.018, 381.181, 52846.335 24/06/05,11:59:43,02,08,1, 11.9,1,1, 22.603, 10542.230, 379.361, 52844.414 24/06/05,11:59:43,03,08,1, 11.9,1,1, 22.603, 10544.753, 381.357, 52848.753 24/06/05,11:59:43,04,08,1, 11.9,1,1, 22.603, 10543.569, 380.152, 52843.955 24/06/05,11:59:43,05,08,1, 11.9,1,1, 22.603, 10542.216, 379.704, 52845.773 24/06/05,11:59:43,06,08,1, 11.9,1,1, 22.603, 10545.062, 381.552, 52847.824 24/06/05,11:59:43,07,08,1, 11.9,1,1, 22.603, 10542.466, 379.630, 52843.647 24/06/05,11:59:43,08,08,1, 11.9,1,1, 22.603, 10543.691, 380.764, 52848.194 24/06/05,11:59:43,09,08,1, 11.9,1,1, 22.603, 10545.008, 381.186, 52846.336 24/06/05,11:59:43,10,08,1, 11.9,1,1, 22.603, 10542.210, 379.360, 52844.482 24/06/05,11:59:43,11,08,1, 11.9,1,1, 22.603, 10544.764, 381.356, 52848.639 24/06/05,11:59:43,12,08,1, 11.9,1,1, 22.603, 10543.516, 380.168, 52843.968 24/06/05,11:59:43,13,08,1, 11.9,1,1, 22.603, 10542.292, 379.767, 52845.904 24/06/05,11:59:43,14,08,1, 11.9,1,1, 22.603, 10545.018, 381.524, 52847.784 24/06/05,11:59:43,15,08,1, 11.9,1,1, 22.603, 10542.465, 379.615, 52843.610 24/06/05,11:59:43,16,08,1, 11.9,1,1, 22.603, 10543.747, 380.841, 52848.270 24/06/05,11:59:43,17,08,1, 11.9,1,1, 22.603, 10544.954, 381.165, 52846.300 24/06/05,11:59:43,18,08,1, 11.9,1,1, 22.603, 10542.259, 379.402, 52844.550 24/06/05,11:59:43,19,08,1, 11.9,1,1, 22.603, 10544.747, 381.328, 52848.530 24/06/05,11:59:44,00,08,1, 11.9,1,1, 22.601, 10544.742, 381.328, 52848.530 24/06/05,11:59:44,01,08,1, 11.9,1,1, 22.601, 10544.802, 381.016, 52845.821 24/06/05,11:59:44,02,08,1, 11.9,1,1, 22.601, 10542.255, 379.397, 52844.717 24/06/05,11:59:44,03,08,1, 11.9,1,1, 22.601, 10544.855, 381.340, 52848.335 24/06/05,11:59:44,04,08,1, 11.9,1,1, 22.601, 10543.257, 380.031, 52843.800 24/06/05,11:59:44,05,08,1, 11.9,1,1, 22.601, 10542.505, 379.968, 52846.394 24/06/05,11:59:44,06,08,1, 11.9,1,1, 22.601, 10545.092, 381.573, 52847.474 24/06/05,11:59:44,07,08,1, 11.9,1,1, 22.601, 10542.471, 379.635, 52843.832 24/06/05,11:59:44,08,08,1, 11.9,1,1, 22.601, 10544.107, 380.911, 52848.450 24/06/05,11:59:44,09,08,1, 11.9,1,1, 22.601, 10544.836, 381.027, 52845.834 24/06/05,11:59:44,10,08,1, 11.9,1,1, 22.601, 10542.240, 379.401, 52844.824 24/06/05,11:59:44,11,08,1, 11.9,1,1, 22.601, 10544.860, 381.372, 52848.375 24/06/05,11:59:44,12,08,1, 11.9,1,1, 22.601, 10543.192, 380.025, 52843.715 24/06/05,11:59:44,13,08,1, 11.9,1,1, 22.601, 10542.517, 380.003, 52846.487 24/06/05,11:59:44,14,08,1, 11.9,1,1, 22.601, 10545.058, 381.553, 52847.404 24/06/05,11:59:44,15,08,1, 11.9,1,1, 22.601, 10542.500, 379.566, 52843.849 24/06/05,11:59:44,16,08,1, 11.9,1,1, 22.601, 10544.219, 380.956, 52848.541 24/06/05,11:59:44,17,08,1, 11.9,1,1, 22.601, 10544.799, 380.943, 52845.718 24/06/05,11:59:44,18,08,1, 11.9,1,1, 22.601, 10542.268, 379.370, 52844.783 24/06/05,11:59:44,19,08,1, 11.9,1,1, 22.601, 10544.860, 381.402, 52848.376 24/06/05,11:59:45,00,10,1, 11.8,1,1, 22.600, 10544.859, 381.402, 52848.376 24/06/05,11:59:45,01,10,1, 11.8,1,1, 22.600, 10544.661, 380.840, 52845.292 24/06/05,11:59:45,02,10,1, 11.8,1,1, 22.600, 10542.281, 379.411, 52844.946 24/06/05,11:59:45,03,10,1, 11.8,1,1, 22.600, 10544.925, 381.417, 52848.225 24/06/05,11:59:45,04,10,1, 11.8,1,1, 22.600, 10543.032, 379.960, 52843.601 24/06/05,11:59:45,05,10,1, 11.8,1,1, 22.600, 10542.806, 380.187, 52846.804 24/06/05,11:59:45,06,10,1, 11.8,1,1, 22.600, 10545.143, 381.552, 52847.220 24/06/05,11:59:45,07,10,1, 11.8,1,1, 22.600, 10542.464, 379.547, 52844.081 24/06/05,11:59:45,08,10,1, 11.8,1,1, 22.600, 10544.386, 381.028, 52848.550 24/06/05,11:59:45,09,10,1, 11.8,1,1, 22.600, 10544.656, 380.872, 52845.419 24/06/05,11:59:45,10,10,1, 11.8,1,1, 22.600, 10542.234, 379.408, 52844.916 24/06/05,11:59:45,11,10,1, 11.8,1,1, 22.600, 10544.931, 381.447, 52848.119 24/06/05,11:59:45,12,10,1, 11.8,1,1, 22.600, 10543.050, 379.909, 52843.589 24/06/05,11:59:45,13,10,1, 11.8,1,1, 22.600, 10542.851, 380.186, 52846.918 24/06/05,11:59:45,14,10,1, 11.8,1,1, 22.600, 10545.149, 381.563, 52847.228 24/06/05,11:59:45,15,10,1, 11.8,1,1, 22.600, 10542.511, 379.549, 52844.030 24/06/05,11:59:45,16,10,1, 11.8,1,1, 22.600, 10544.442, 381.072, 52848.650 24/06/05,11:59:45,17,10,1, 11.8,1,1, 22.600, 10544.595, 380.787, 52845.310 24/06/05,11:59:45,18,10,1, 11.8,1,1, 22.600, 10542.249, 379.482, 52844.998 24/06/05,11:59:45,19,10,1, 11.8,1,1, 22.600, 10544.925, 381.465, 52848.165 24/06/05,11:59:46,00,10,1, 11.9,1,1, 22.598, 10544.918, 381.465, 52848.165 24/06/05,11:59:46,01,10,1, 11.9,1,1, 22.598, 10544.412, 380.665, 52844.955 24/06/05,11:59:46,02,10,1, 11.9,1,1, 22.598, 10542.277, 379.494, 52845.110 24/06/05,11:59:46,03,10,1, 11.9,1,1, 22.598, 10545.000, 381.507, 52848.124 24/06/05,11:59:46,04,10,1, 11.9,1,1, 22.598, 10542.864, 379.893, 52843.582 24/06/05,11:59:46,05,10,1, 11.9,1,1, 22.598, 10543.059, 380.363, 52847.192 24/06/05,11:59:46,06,10,1, 11.9,1,1, 22.598, 10545.251, 381.500, 52847.112 24/06/05,11:59:46,07,10,1, 11.9,1,1, 22.598, 10542.542, 379.550, 52844.213 24/06/05,11:59:46,08,10,1, 11.9,1,1, 22.598, 10544.603, 381.145, 52848.710 24/06/05,11:59:46,09,10,1, 11.9,1,1, 22.598, 10544.444, 380.669, 52845.077 24/06/05,11:59:46,10,10,1, 11.9,1,1, 22.598, 10542.248, 379.523, 52845.157 24/06/05,11:59:46,11,10,1, 11.9,1,1, 22.598, 10545.021, 381.535, 52848.120 24/06/05,11:59:46,12,10,1, 11.9,1,1, 22.598, 10542.879, 379.871, 52843.545 24/06/05,11:59:46,13,10,1, 11.9,1,1, 22.598, 10543.011, 380.363, 52847.225 24/06/05,11:59:46,14,10,1, 11.9,1,1, 22.598, 10545.253, 381.510, 52847.025 24/06/05,11:59:46,15,10,1, 11.9,1,1, 22.598, 10542.510, 379.541, 52844.162 24/06/05,11:59:46,16,10,1, 11.9,1,1, 22.598, 10544.631, 381.190, 52848.692 24/06/05,11:59:46,17,10,1, 11.9,1,1, 22.598, 10544.410, 380.714, 52844.892 24/06/05,11:59:46,18,10,1, 11.9,1,1, 22.598, 10542.315, 379.527, 52845.179 24/06/05,11:59:46,19,10,1, 11.9,1,1, 22.598, 10545.014, 381.540, 52848.122 24/06/05,11:59:47,00,08,1, 12.0,1,1, 22.601, 10545.009, 381.540, 52848.122 24/06/05,11:59:47,01,08,1, 12.0,1,1, 22.601, 10544.290, 380.622, 52844.813 24/06/05,11:59:47,02,08,1, 12.0,1,1, 22.601, 10542.272, 379.636, 52845.301 24/06/05,11:59:47,03,08,1, 12.0,1,1, 22.601, 10545.048, 381.611, 52848.059 24/06/05,11:59:47,04,08,1, 12.0,1,1, 22.601, 10542.778, 379.821, 52843.560 24/06/05,11:59:47,05,08,1, 12.0,1,1, 22.601, 10543.272, 380.472, 52847.526 24/06/05,11:59:47,06,08,1, 12.0,1,1, 22.601, 10545.247, 381.500, 52847.010 24/06/05,11:59:47,07,08,1, 12.0,1,1, 22.601, 10542.480, 379.536, 52844.271 24/06/05,11:59:47,08,08,1, 12.0,1,1, 22.601, 10544.696, 381.244, 52848.724 24/06/05,11:59:47,09,08,1, 12.0,1,1, 22.601, 10544.210, 380.622, 52844.700 24/06/05,11:59:47,10,08,1, 12.0,1,1, 22.601, 10542.286, 379.585, 52845.254 24/06/05,11:59:47,11,08,1, 12.0,1,1, 22.601, 10545.065, 381.548, 52847.950 24/06/05,11:59:47,12,08,1, 12.0,1,1, 22.601, 10542.828, 379.842, 52843.511 24/06/05,11:59:47,13,08,1, 12.0,1,1, 22.601, 10543.288, 380.530, 52847.565 24/06/05,11:59:47,14,08,1, 12.0,1,1, 22.601, 10545.282, 381.524, 52846.984 24/06/05,11:59:47,15,08,1, 12.0,1,1, 22.601, 10542.491, 379.553, 52844.351 24/06/05,11:59:47,16,08,1, 12.0,1,1, 22.601, 10544.757, 381.260, 52848.772 24/06/05,11:59:47,17,08,1, 12.0,1,1, 22.601, 10544.270, 380.616, 52844.788 24/06/05,11:59:47,18,08,1, 12.0,1,1, 22.601, 10542.420, 379.583, 52845.467 24/06/05,11:59:47,19,08,1, 12.0,1,1, 22.601, 10545.064, 381.544, 52848.034 24/06/05,11:59:48,00,09,1, 11.9,1,1, 22.600, 10545.059, 381.544, 52848.034 24/06/05,11:59:48,01,09,1, 11.9,1,1, 22.600, 10544.187, 380.562, 52844.616 24/06/05,11:59:48,02,09,1, 11.9,1,1, 22.600, 10542.261, 379.636, 52845.353 24/06/05,11:59:48,03,09,1, 11.9,1,1, 22.600, 10545.082, 381.615, 52847.975 24/06/05,11:59:48,04,09,1, 11.9,1,1, 22.600, 10542.801, 379.874, 52843.539 24/06/05,11:59:48,05,09,1, 11.9,1,1, 22.600, 10543.389, 380.584, 52847.559 24/06/05,11:59:48,06,09,1, 11.9,1,1, 22.600, 10545.287, 381.561, 52846.887 24/06/05,11:59:48,07,09,1, 11.9,1,1, 22.600, 10542.470, 379.541, 52844.307 24/06/05,11:59:48,08,09,1, 11.9,1,1, 22.600, 10544.816, 381.277, 52848.759 24/06/05,11:59:48,09,09,1, 11.9,1,1, 22.600, 10544.154, 380.553, 52844.539 24/06/05,11:59:48,10,09,1, 11.9,1,1, 22.600, 10542.300, 379.654, 52845.450 24/06/05,11:59:48,11,09,1, 11.9,1,1, 22.600, 10545.092, 381.661, 52848.030 24/06/05,11:59:48,12,09,1, 11.9,1,1, 22.600, 10542.758, 379.845, 52843.576 24/06/05,11:59:48,13,09,1, 11.9,1,1, 22.600, 10543.348, 380.664, 52847.665 24/06/05,11:59:48,14,09,1, 11.9,1,1, 22.600, 10545.230, 381.539, 52846.872 24/06/05,11:59:48,15,09,1, 11.9,1,1, 22.600, 10542.507, 379.531, 52844.427 24/06/05,11:59:48,16,09,1, 11.9,1,1, 22.600, 10544.775, 381.384, 52848.713 24/06/05,11:59:48,17,09,1, 11.9,1,1, 22.600, 10544.173, 380.605, 52844.601 24/06/05,11:59:48,18,09,1, 11.9,1,1, 22.600, 10542.277, 379.681, 52845.436 24/06/05,11:59:48,19,09,1, 11.9,1,1, 22.600, 10545.020, 381.654, 52847.991 24/06/05,11:59:49,00,10,1, 11.9,1,1, 22.605, 10545.018, 381.654, 52847.991 24/06/05,11:59:49,01,10,1, 11.9,1,1, 22.605, 10544.184, 380.639, 52844.686 24/06/05,11:59:49,02,10,1, 11.9,1,1, 22.605, 10542.298, 379.680, 52845.608 24/06/05,11:59:49,03,10,1, 11.9,1,1, 22.605, 10545.062, 381.645, 52848.012 24/06/05,11:59:49,04,10,1, 11.9,1,1, 22.605, 10542.824, 379.943, 52843.568 24/06/05,11:59:49,05,10,1, 11.9,1,1, 22.605, 10543.434, 380.635, 52847.689 24/06/05,11:59:49,06,10,1, 11.9,1,1, 22.605, 10545.322, 381.521, 52846.873 24/06/05,11:59:49,07,10,1, 11.9,1,1, 22.605, 10542.551, 379.591, 52844.358 24/06/05,11:59:49,08,10,1, 11.9,1,1, 22.605, 10544.804, 381.364, 52848.789 24/06/05,11:59:49,09,10,1, 11.9,1,1, 22.605, 10544.209, 380.609, 52844.615 24/06/05,11:59:49,10,10,1, 11.9,1,1, 22.605, 10542.327, 379.696, 52845.514 24/06/05,11:59:49,11,10,1, 11.9,1,1, 22.605, 10545.085, 381.618, 52847.897 24/06/05,11:59:49,12,10,1, 11.9,1,1, 22.605, 10542.857, 379.930, 52843.622 24/06/05,11:59:49,13,10,1, 11.9,1,1, 22.605, 10543.456, 380.631, 52847.685 24/06/05,11:59:49,14,10,1, 11.9,1,1, 22.605, 10545.310, 381.563, 52846.966 24/06/05,11:59:49,15,10,1, 11.9,1,1, 22.605, 10542.504, 379.636, 52844.422 24/06/05,11:59:49,16,10,1, 11.9,1,1, 22.605, 10544.788, 381.292, 52848.723 24/06/05,11:59:49,17,10,1, 11.9,1,1, 22.605, 10544.221, 380.605, 52844.685 24/06/05,11:59:49,18,10,1, 11.9,1,1, 22.605, 10542.346, 379.666, 52845.493 24/06/05,11:59:49,19,10,1, 11.9,1,1, 22.605, 10545.044, 381.657, 52847.995 24/06/05,11:59:50,00,09,1, 11.9,1,1, 22.602, 10545.043, 381.657, 52847.995 24/06/05,11:59:50,01,09,1, 11.9,1,1, 22.602, 10544.294, 380.702, 52844.695 24/06/05,11:59:50,02,09,1, 11.9,1,1, 22.602, 10542.324, 379.722, 52845.346 24/06/05,11:59:50,03,09,1, 11.9,1,1, 22.602, 10545.117, 381.672, 52848.135 24/06/05,11:59:50,04,09,1, 11.9,1,1, 22.602, 10542.867, 379.897, 52843.485 24/06/05,11:59:50,05,09,1, 11.9,1,1, 22.602, 10543.352, 380.651, 52847.492 24/06/05,11:59:50,06,09,1, 11.9,1,1, 22.602, 10545.341, 381.573, 52846.965 24/06/05,11:59:50,07,09,1, 11.9,1,1, 22.602, 10542.554, 379.602, 52844.350 24/06/05,11:59:50,08,09,1, 11.9,1,1, 22.602, 10544.803, 381.356, 52848.804 24/06/05,11:59:50,09,09,1, 11.9,1,1, 22.602, 10544.271, 380.643, 52844.771 24/06/05,11:59:50,10,09,1, 11.9,1,1, 22.602, 10542.336, 379.653, 52845.329 24/06/05,11:59:50,11,09,1, 11.9,1,1, 22.602, 10545.126, 381.667, 52848.062 24/06/05,11:59:50,12,09,1, 11.9,1,1, 22.602, 10542.865, 379.944, 52843.609 24/06/05,11:59:50,13,09,1, 11.9,1,1, 22.602, 10543.327, 380.595, 52847.431 24/06/05,11:59:50,14,09,1, 11.9,1,1, 22.602, 10545.371, 381.590, 52846.924 24/06/05,11:59:50,15,09,1, 11.9,1,1, 22.602, 10542.606, 379.651, 52844.279 24/06/05,11:59:50,16,09,1, 11.9,1,1, 22.602, 10544.819, 381.386, 52848.741 24/06/05,11:59:50,17,09,1, 11.9,1,1, 22.602, 10544.303, 380.638, 52844.681 24/06/05,11:59:50,18,09,1, 11.9,1,1, 22.602, 10542.368, 379.711, 52845.376 24/06/05,11:59:50,19,09,1, 11.9,1,1, 22.602, 10545.126, 381.653, 52848.018 24/06/05,11:59:51,00,09,1, 11.9,1,1, 22.603, 10545.118, 381.653, 52848.018 24/06/05,11:59:51,01,09,1, 11.9,1,1, 22.603, 10544.525, 380.746, 52845.064 24/06/05,11:59:51,02,09,1, 11.9,1,1, 22.603, 10542.368, 379.645, 52845.262 24/06/05,11:59:51,03,09,1, 11.9,1,1, 22.603, 10545.157, 381.634, 52848.233 24/06/05,11:59:51,04,09,1, 11.9,1,1, 22.603, 10543.012, 379.957, 52843.604 24/06/05,11:59:51,05,09,1, 11.9,1,1, 22.603, 10543.183, 380.494, 52847.308 24/06/05,11:59:51,06,09,1, 11.9,1,1, 22.603, 10545.371, 381.665, 52847.051 24/06/05,11:59:51,07,09,1, 11.9,1,1, 22.603, 10542.654, 379.704, 52844.234 24/06/05,11:59:51,08,09,1, 11.9,1,1, 22.603, 10544.713, 381.292, 52848.797 24/06/05,11:59:51,09,09,1, 11.9,1,1, 22.603, 10544.569, 380.891, 52845.129 24/06/05,11:59:51,10,09,1, 11.9,1,1, 22.603, 10542.374, 379.636, 52845.256 24/06/05,11:59:51,11,09,1, 11.9,1,1, 22.603, 10545.105, 381.651, 52848.201 24/06/05,11:59:51,12,09,1, 11.9,1,1, 22.603, 10543.015, 380.024, 52843.612 24/06/05,11:59:51,13,09,1, 11.9,1,1, 22.603, 10543.157, 380.499, 52847.211 24/06/05,11:59:51,14,09,1, 11.9,1,1, 22.603, 10545.404, 381.696, 52847.188 24/06/05,11:59:51,15,09,1, 11.9,1,1, 22.603, 10542.578, 379.673, 52844.130 24/06/05,11:59:51,16,09,1, 11.9,1,1, 22.603, 10544.745, 381.342, 52848.830 24/06/05,11:59:51,17,09,1, 11.9,1,1, 22.603, 10544.575, 380.835, 52845.125 24/06/05,11:59:51,18,09,1, 11.9,1,1, 22.603, 10542.363, 379.619, 52845.225 24/06/05,11:59:51,19,09,1, 11.9,1,1, 22.603, 10545.048, 381.634, 52848.167 24/06/05,11:59:52,00,09,1, 11.8,1,1, 22.603, 10545.043, 381.634, 52848.167 24/06/05,11:59:52,01,09,1, 11.8,1,1, 22.603, 10544.842, 381.063, 52845.529 24/06/05,11:59:52,02,09,1, 11.8,1,1, 22.603, 10542.361, 379.609, 52844.954 24/06/05,11:59:52,03,09,1, 11.8,1,1, 22.603, 10545.052, 381.602, 52848.361 24/06/05,11:59:52,04,09,1, 11.8,1,1, 22.603, 10543.210, 380.154, 52843.719 24/06/05,11:59:52,05,09,1, 11.8,1,1, 22.603, 10542.890, 380.340, 52846.903 24/06/05,11:59:52,06,09,1, 11.8,1,1, 22.603, 10545.284, 381.751, 52847.429 24/06/05,11:59:52,07,09,1, 11.8,1,1, 22.603, 10542.598, 379.740, 52844.164 24/06/05,11:59:52,08,09,1, 11.8,1,1, 22.603, 10544.511, 381.247, 52848.792 24/06/05,11:59:52,09,09,1, 11.8,1,1, 22.603, 10544.831, 381.028, 52845.620 24/06/05,11:59:52,10,09,1, 11.8,1,1, 22.603, 10542.436, 379.622, 52845.110 24/06/05,11:59:52,11,09,1, 11.8,1,1, 22.603, 10545.081, 381.641, 52848.486 24/06/05,11:59:52,12,09,1, 11.8,1,1, 22.603, 10543.166, 380.159, 52843.725 24/06/05,11:59:52,13,09,1, 11.8,1,1, 22.603, 10542.842, 380.270, 52846.855 24/06/05,11:59:52,14,09,1, 11.8,1,1, 22.603, 10545.306, 381.767, 52847.459 24/06/05,11:59:52,15,09,1, 11.8,1,1, 22.603, 10542.602, 379.753, 52844.153 24/06/05,11:59:52,16,09,1, 11.8,1,1, 22.603, 10544.469, 381.183, 52848.668 24/06/05,11:59:52,17,09,1, 11.8,1,1, 22.603, 10544.889, 381.044, 52845.668 24/06/05,11:59:52,18,09,1, 11.8,1,1, 22.603, 10542.416, 379.651, 52845.002 24/06/05,11:59:52,19,09,1, 11.8,1,1, 22.603, 10545.055, 381.629, 52848.369 24/06/05,11:59:53,00,10,1, 11.9,1,1, 22.600, 10545.051, 381.629, 52848.369 24/06/05,11:59:53,01,10,1, 11.9,1,1, 22.600, 10545.053, 381.298, 52846.121 24/06/05,11:59:53,02,10,1, 11.9,1,1, 22.600, 10542.464, 379.636, 52844.842 24/06/05,11:59:53,03,10,1, 11.9,1,1, 22.600, 10545.061, 381.527, 52848.564 24/06/05,11:59:53,04,10,1, 11.9,1,1, 22.600, 10543.561, 380.309, 52844.011 24/06/05,11:59:53,05,10,1, 11.9,1,1, 22.600, 10542.600, 380.067, 52846.316 24/06/05,11:59:53,06,10,1, 11.9,1,1, 22.600, 10545.184, 381.785, 52847.735 24/06/05,11:59:53,07,10,1, 11.9,1,1, 22.600, 10542.734, 379.867, 52843.884 24/06/05,11:59:53,08,10,1, 11.9,1,1, 22.600, 10544.089, 381.003, 52848.436 24/06/05,11:59:53,09,10,1, 11.9,1,1, 22.600, 10545.157, 381.383, 52846.362 24/06/05,11:59:53,10,10,1, 11.9,1,1, 22.600, 10542.450, 379.625, 52844.730 24/06/05,11:59:53,11,10,1, 11.9,1,1, 22.600, 10545.002, 381.529, 52848.550 24/06/05,11:59:53,12,10,1, 11.9,1,1, 22.600, 10543.587, 380.370, 52843.990 24/06/05,11:59:53,13,10,1, 11.9,1,1, 22.600, 10542.586, 380.054, 52846.169 24/06/05,11:59:53,14,10,1, 11.9,1,1, 22.600, 10545.205, 381.731, 52847.731 24/06/05,11:59:53,15,10,1, 11.9,1,1, 22.600, 10542.678, 379.887, 52843.815 24/06/05,11:59:53,16,10,1, 11.9,1,1, 22.600, 10544.102, 381.070, 52848.356 24/06/05,11:59:53,17,10,1, 11.9,1,1, 22.600, 10545.103, 381.360, 52846.243 24/06/05,11:59:53,18,10,1, 11.9,1,1, 22.600, 10542.512, 379.622, 52844.904 24/06/05,11:59:53,19,10,1, 11.9,1,1, 22.600, 10544.962, 381.524, 52848.638 24/06/05,11:59:54,00,09,1, 11.9,1,1, 22.604, 10544.959, 381.524, 52848.638 24/06/05,11:59:54,01,09,1, 11.9,1,1, 22.604, 10545.297, 381.623, 52846.751 24/06/05,11:59:54,02,09,1, 11.9,1,1, 22.604, 10542.545, 379.660, 52844.516 24/06/05,11:59:54,03,09,1, 11.9,1,1, 22.604, 10544.904, 381.459, 52848.736 24/06/05,11:59:54,04,09,1, 11.9,1,1, 22.604, 10544.076, 380.672, 52844.608 24/06/05,11:59:54,05,09,1, 11.9,1,1, 22.604, 10542.401, 379.827, 52845.831 24/06/05,11:59:54,06,09,1, 11.9,1,1, 22.604, 10545.067, 381.786, 52848.030 24/06/05,11:59:54,07,09,1, 11.9,1,1, 22.604, 10542.822, 379.985, 52843.687 24/06/05,11:59:54,08,09,1, 11.9,1,1, 22.604, 10543.545, 380.817, 52847.892 24/06/05,11:59:54,09,09,1, 11.9,1,1, 22.604, 10545.270, 381.621, 52846.789 24/06/05,11:59:54,10,09,1, 11.9,1,1, 22.604, 10542.575, 379.685, 52844.462 24/06/05,11:59:54,11,09,1, 11.9,1,1, 22.604, 10544.874, 381.523, 52848.859 24/06/05,11:59:54,12,09,1, 11.9,1,1, 22.604, 10544.071, 380.699, 52844.620 24/06/05,11:59:54,13,09,1, 11.9,1,1, 22.604, 10542.369, 379.844, 52845.546 24/06/05,11:59:54,14,09,1, 11.9,1,1, 22.604, 10545.132, 381.776, 52847.998 24/06/05,11:59:54,15,09,1, 11.9,1,1, 22.604, 10542.811, 379.950, 52843.555 24/06/05,11:59:54,16,09,1, 11.9,1,1, 22.604, 10543.542, 380.776, 52847.716 24/06/05,11:59:54,17,09,1, 11.9,1,1, 22.604, 10545.251, 381.685, 52846.903 24/06/05,11:59:54,18,09,1, 11.9,1,1, 22.604, 10542.589, 379.729, 52844.508 24/06/05,11:59:54,19,09,1, 11.9,1,1, 22.604, 10544.824, 381.463, 52848.856 24/06/05,11:59:55,00,09,1, 12.0,1,1, 22.607, 10544.817, 381.463, 52848.856 24/06/05,11:59:55,01,09,1, 12.0,1,1, 22.607, 10545.308, 381.755, 52847.357 24/06/05,11:59:55,02,09,1, 12.0,1,1, 22.607, 10542.602, 379.825, 52844.306 24/06/05,11:59:55,03,09,1, 12.0,1,1, 22.607, 10544.588, 381.395, 52848.837 24/06/05,11:59:55,04,09,1, 12.0,1,1, 22.607, 10544.644, 380.964, 52845.334 24/06/05,11:59:55,05,09,1, 12.0,1,1, 22.607, 10542.369, 379.720, 52845.199 24/06/05,11:59:55,06,09,1, 12.0,1,1, 22.607, 10545.033, 381.697, 52848.293 24/06/05,11:59:55,07,09,1, 12.0,1,1, 22.607, 10543.090, 380.127, 52843.684 24/06/05,11:59:55,08,09,1, 12.0,1,1, 22.607, 10542.983, 380.470, 52847.008 24/06/05,11:59:55,09,09,1, 12.0,1,1, 22.607, 10545.308, 381.816, 52847.394 24/06/05,11:59:55,10,09,1, 12.0,1,1, 22.607, 10542.630, 379.810, 52844.228 24/06/05,11:59:55,11,09,1, 12.0,1,1, 22.607, 10544.526, 381.361, 52848.820 24/06/05,11:59:55,12,09,1, 12.0,1,1, 22.607, 10544.711, 381.081, 52845.499 24/06/05,11:59:55,13,09,1, 12.0,1,1, 22.607, 10542.328, 379.719, 52845.159 24/06/05,11:59:55,14,09,1, 12.0,1,1, 22.607, 10545.069, 381.701, 52848.285 24/06/05,11:59:55,15,09,1, 12.0,1,1, 22.607, 10543.094, 380.179, 52843.746 24/06/05,11:59:55,16,09,1, 12.0,1,1, 22.607, 10542.932, 380.495, 52846.949 24/06/05,11:59:55,17,09,1, 12.0,1,1, 22.607, 10545.318, 381.733, 52847.379 24/06/05,11:59:55,18,09,1, 12.0,1,1, 22.607, 10542.572, 379.843, 52844.240 24/06/05,11:59:55,19,09,1, 12.0,1,1, 22.607, 10544.511, 381.302, 52848.814 24/06/05,11:59:56,00,08,1, 11.9,1,1, 22.601, 10544.509, 381.302, 52848.814 24/06/05,11:59:56,01,08,1, 11.9,1,1, 22.601, 10545.213, 381.865, 52847.744 24/06/05,11:59:56,02,08,1, 11.9,1,1, 22.601, 10542.647, 379.910, 52843.982 24/06/05,11:59:56,03,08,1, 11.9,1,1, 22.601, 10544.182, 381.158, 52848.486 24/06/05,11:59:56,04,08,1, 11.9,1,1, 22.601, 10545.075, 381.448, 52846.216 24/06/05,11:59:56,05,08,1, 11.9,1,1, 22.601, 10542.465, 379.740, 52844.874 24/06/05,11:59:56,06,08,1, 11.9,1,1, 22.601, 10544.982, 381.671, 52848.610 24/06/05,11:59:56,07,08,1, 11.9,1,1, 22.601, 10543.610, 380.439, 52844.024 24/06/05,11:59:56,08,08,1, 11.9,1,1, 22.601, 10542.566, 380.176, 52846.347 24/06/05,11:59:56,09,08,1, 11.9,1,1, 22.601, 10545.171, 381.863, 52847.762 24/06/05,11:59:56,10,08,1, 11.9,1,1, 22.601, 10542.648, 379.998, 52843.929 24/06/05,11:59:56,11,08,1, 11.9,1,1, 22.601, 10544.019, 381.118, 52848.407 24/06/05,11:59:56,12,08,1, 11.9,1,1, 22.601, 10545.089, 381.471, 52846.261 24/06/05,11:59:56,13,08,1, 11.9,1,1, 22.601, 10542.467, 379.721, 52844.775 24/06/05,11:59:56,14,08,1, 11.9,1,1, 22.601, 10544.978, 381.626, 52848.697 24/06/05,11:59:56,15,08,1, 11.9,1,1, 22.601, 10543.610, 380.474, 52844.230 24/06/05,11:59:56,16,08,1, 11.9,1,1, 22.601, 10542.489, 380.080, 52846.170 24/06/05,11:59:56,17,08,1, 11.9,1,1, 22.601, 10545.168, 381.875, 52847.762 24/06/05,11:59:56,18,08,1, 11.9,1,1, 22.601, 10542.637, 380.007, 52843.817 24/06/05,11:59:56,19,08,1, 11.9,1,1, 22.601, 10544.051, 381.108, 52848.425 24/06/05,11:59:57,00,08,1, 11.9,1,1, 22.603, 10544.050, 381.108, 52848.425 24/06/05,11:59:57,01,08,1, 11.9,1,1, 22.603, 10545.138, 381.811, 52847.984 24/06/05,11:59:57,02,08,1, 11.9,1,1, 22.603, 10542.812, 380.082, 52843.723 24/06/05,11:59:57,03,08,1, 11.9,1,1, 22.603, 10543.452, 380.816, 52847.839 24/06/05,11:59:57,04,08,1, 11.9,1,1, 22.603, 10545.353, 381.787, 52847.028 24/06/05,11:59:57,05,08,1, 11.9,1,1, 22.603, 10542.571, 379.788, 52844.462 24/06/05,11:59:57,06,08,1, 11.9,1,1, 22.603, 10544.822, 381.525, 52848.857 24/06/05,11:59:57,07,08,1, 11.9,1,1, 22.603, 10544.308, 380.878, 52845.121 24/06/05,11:59:57,08,08,1, 11.9,1,1, 22.603, 10542.182, 379.892, 52845.353 24/06/05,11:59:57,09,08,1, 11.9,1,1, 22.603, 10545.282, 381.952, 52849.135 24/06/05,11:59:57,10,08,1, 11.9,1,1, 22.603, 10543.106, 380.067, 52843.723 24/06/05,11:59:57,11,08,1, 11.9,1,1, 22.603, 10543.036, 380.794, 52847.710 24/06/05,11:59:57,12,08,1, 11.9,1,1, 22.603, 10545.687, 381.860, 52848.062 24/06/05,11:59:57,13,08,1, 11.9,1,1, 22.603, 10542.333, 379.668, 52843.732 24/06/05,11:59:57,14,08,1, 11.9,1,1, 22.603, 10544.505, 381.658, 52849.475 24/06/05,11:59:57,15,08,1, 11.9,1,1, 22.603, 10544.703, 380.963, 52845.478 24/06/05,11:59:57,16,08,1, 11.9,1,1, 22.603, 10542.028, 379.856, 52845.003 24/06/05,11:59:57,17,08,1, 11.9,1,1, 22.603, 10545.316, 382.003, 52849.360 24/06/05,11:59:57,18,08,1, 11.9,1,1, 22.603, 10543.219, 380.083, 52843.645 24/06/05,11:59:57,19,08,1, 11.9,1,1, 22.603, 10542.941, 380.771, 52847.604 24/06/05,11:59:58,00,08,1, 11.9,1,1, 22.603, 10542.940, 380.771, 52847.604 24/06/05,11:59:58,01,08,1, 11.9,1,1, 22.603, 10545.129, 381.932, 52849.478 24/06/05,11:59:58,02,08,1, 11.9,1,1, 22.603, 10543.546, 380.256, 52843.900 24/06/05,11:59:58,03,08,1, 11.9,1,1, 22.603, 10542.503, 380.439, 52846.652 24/06/05,11:59:58,04,08,1, 11.9,1,1, 22.603, 10545.633, 381.999, 52848.618 24/06/05,11:59:58,05,08,1, 11.9,1,1, 22.603, 10542.551, 379.786, 52843.522 24/06/05,11:59:58,06,08,1, 11.9,1,1, 22.603, 10544.055, 381.472, 52848.973 24/06/05,11:59:58,07,08,1, 11.9,1,1, 22.603, 10545.196, 381.343, 52846.340 24/06/05,11:59:58,08,08,1, 11.9,1,1, 22.603, 10542.055, 379.723, 52844.431 24/06/05,11:59:58,09,08,1, 11.9,1,1, 22.603, 10545.069, 381.934, 52849.461 24/06/05,11:59:58,10,08,1, 11.9,1,1, 22.603, 10543.655, 380.333, 52844.002 24/06/05,11:59:58,11,08,1, 11.9,1,1, 22.603, 10542.460, 380.383, 52846.563 24/06/05,11:59:58,12,08,1, 11.9,1,1, 22.603, 10545.704, 382.001, 52848.642 24/06/05,11:59:58,13,08,1, 11.9,1,1, 22.603, 10542.595, 379.784, 52843.545 24/06/05,11:59:58,14,08,1, 11.9,1,1, 22.603, 10544.010, 381.404, 52848.949 24/06/05,11:59:58,15,08,1, 11.9,1,1, 22.603, 10545.221, 381.379, 52846.429 24/06/05,11:59:58,16,08,1, 11.9,1,1, 22.603, 10542.016, 379.687, 52844.359 24/06/05,11:59:58,17,08,1, 11.9,1,1, 22.603, 10545.039, 381.935, 52849.447 24/06/05,11:59:58,18,08,1, 11.9,1,1, 22.603, 10543.723, 380.328, 52844.093 24/06/05,11:59:58,19,08,1, 11.9,1,1, 22.603, 10542.414, 380.334, 52846.443 24/06/05,11:59:59,00,09,1, 12.0,1,1, 22.604, 10542.406, 380.334, 52846.443 24/06/05,11:59:59,01,09,1, 12.0,1,1, 22.604, 10544.786, 381.854, 52849.572 24/06/05,11:59:59,02,09,1, 12.0,1,1, 22.604, 10544.083, 380.656, 52844.738 24/06/05,11:59:59,03,09,1, 12.0,1,1, 22.604, 10542.097, 380.127, 52845.763 24/06/05,11:59:59,04,09,1, 12.0,1,1, 22.604, 10545.456, 382.081, 52849.129 24/06/05,11:59:59,05,09,1, 12.0,1,1, 22.604, 10542.840, 379.979, 52843.487 24/06/05,11:59:59,06,09,1, 12.0,1,1, 22.604, 10543.454, 381.134, 52848.237 24/06/05,11:59:59,07,09,1, 12.0,1,1, 22.604, 10545.535, 381.759, 52847.434 24/06/05,11:59:59,08,09,1, 12.0,1,1, 22.604, 10542.197, 379.756, 52844.025 24/06/05,11:59:59,09,09,1, 12.0,1,1, 22.604, 10544.778, 381.912, 52849.646 24/06/05,11:59:59,10,09,1, 12.0,1,1, 22.604, 10544.274, 380.678, 52844.832 24/06/05,11:59:59,11,09,1, 12.0,1,1, 22.604, 10542.095, 380.101, 52845.621 24/06/05,11:59:59,12,09,1, 12.0,1,1, 22.604, 10545.445, 382.101, 52849.066 24/06/05,11:59:59,13,09,1, 12.0,1,1, 22.604, 10542.904, 379.978, 52843.454 24/06/05,11:59:59,14,09,1, 12.0,1,1, 22.604, 10543.369, 381.104, 52848.300 24/06/05,11:59:59,15,09,1, 12.0,1,1, 22.604, 10545.544, 381.750, 52847.472 24/06/05,11:59:59,16,09,1, 12.0,1,1, 22.604, 10542.196, 379.742, 52843.987 24/06/05,11:59:59,17,09,1, 12.0,1,1, 22.604, 10544.730, 381.865, 52849.541 24/06/05,11:59:59,18,09,1, 12.0,1,1, 22.604, 10544.277, 380.775, 52844.836 24/06/05,11:59:59,19,09,1, 12.0,1,1, 22.604, 10542.046, 380.052, 52845.499